{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":105066,"rows_kept":105066,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320893047,1711671031555,-229.0,0.000283,2,"2024-03-29T00:10:31.555",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893048,1711671031566,-350.0,0.00029,3,"2024-03-29T00:10:31.566",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893049,1711671031575,-87.17909493,0.000297,2,"2024-03-29T00:10:31.575",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893050,1711671031587,-212.82090507,0.000297,2,"2024-03-29T00:10:31.587",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893051,1711671031599,-400.0,0.00031,3,"2024-03-29T00:10:31.599",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893052,1711671031609,-150.0,0.0003325,10,"2024-03-29T00:10:31.609",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893053,1711671031618,-150.0,0.00039642,120,"2024-03-29T00:10:31.618",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893054,1711671031628,-150.0,0.00040303,120,"2024-03-29T00:10:31.628",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893055,1711671031637,-150.0,0.00043609,120,"2024-03-29T00:10:31.637",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893056,1711671031648,-150.0,0.00043701,120,"2024-03-29T00:10:31.648",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893057,1711671031658,-159.74451375,0.0004421,2,"2024-03-29T00:10:31.658",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893058,1711671031668,-512.4299,0.0004421,2,"2024-03-29T00:10:31.668",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893059,1711671031679,-2119.50774709,0.00044311,10,"2024-03-29T00:10:31.679",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893060,1711671031689,-256.68,0.00045515,2,"2024-03-29T00:10:31.689",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893061,1711671031698,-159.74451374,0.00046713,2,"2024-03-29T00:10:31.698",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893062,1711671031708,-1914.05,0.00046906,2,"2024-03-29T00:10:31.708",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893063,1711671031718,-1093.0,0.00047135,2,"2024-03-29T00:10:31.718",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893064,1711671031728,-250.0,0.00047136,112,"2024-03-29T00:10:31.728",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893065,1711671031737,-396.17,0.00047222,15,"2024-03-29T00:10:31.737",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893066,1711671031747,-298.0,0.00047278,120,"2024-03-29T00:10:31.747",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893067,1711671031758,-245.37,0.0004732,2,"2024-03-29T00:10:31.758",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893068,1711671031767,-152.0,0.00047684,3,"2024-03-29T00:10:31.767",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893069,1711671031777,-1000.0,0.00047707,2,"2024-03-29T00:10:31.777",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893070,1711671031786,-256.68,0.00047779,2,"2024-03-29T00:10:31.786",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893071,1711671031798,-157.2,0.00047933,2,"2024-03-29T00:10:31.798",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893072,1711671031807,-205.3,0.00048079,120,"2024-03-29T00:10:31.807",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893073,1711671031819,-28069.37388668,0.0004888,2,"2024-03-29T00:10:31.819",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893074,1711671031829,-167.87824651,0.00048901,3,"2024-03-29T00:10:31.829",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893075,1711671031838,-945.27837778,0.00048922,2,"2024-03-29T00:10:31.838",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893076,1711671031847,-945.27837778,0.00048972,2,"2024-03-29T00:10:31.847",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893077,1711671031857,-3327.92568913,0.00049012,2,"2024-03-29T00:10:31.857",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893078,1711671031868,-20636.5695,0.00049022,2,"2024-03-29T00:10:31.868",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893079,1711671031879,-1698.7019,0.00049022,2,"2024-03-29T00:10:31.879",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893080,1711671031890,-3728.80503693,0.00049022,2,"2024-03-29T00:10:31.890",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893081,1711671031899,-6858.32153352,0.00049022,2,"2024-03-29T00:10:31.899",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893083,1711671031909,-156.84423319,0.00049117,30,"2024-03-29T00:10:31.909",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893085,1711671031918,-28766.6603,0.00049122,2,"2024-03-29T00:10:31.918",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893086,1711671031928,-35585.4469262,0.00049122,2,"2024-03-29T00:10:31.928",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893089,1711671031952,-761.81216747,0.00049122,2,"2024-03-29T00:10:31.952",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893104,1711671037606,-167.87824651,0.00048901,3,"2024-03-29T00:10:37.606",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893105,1711671037615,-945.27837778,0.00049022,2,"2024-03-29T00:10:37.615",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893106,1711671037625,-197.47937501,0.00049122,2,"2024-03-29T00:10:37.625",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893107,1711671037636,-262.6781904,0.00049122,2,"2024-03-29T00:10:37.636",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893108,1711671037648,-37674.82516121,0.00049122,2,"2024-03-29T00:10:37.648",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893142,1711671039596,-261.355,0.00049122,2,"2024-03-29T00:10:39.596",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893143,1711671039654,-1200.54963521,0.00049122,2,"2024-03-29T00:10:39.654",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893144,1711671039765,-7063.99393125,0.00049122,2,"2024-03-29T00:10:39.765",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893145,1711671039828,-16991.85961325,0.00049122,2,"2024-03-29T00:10:39.828",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893146,1711671039839,-17038.2557,0.00049122,2,"2024-03-29T00:10:39.839",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893147,1711671039851,-1564.2884,0.00049138,2,"2024-03-29T00:10:39.851",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893148,1711671039861,-154.58347963,0.00049151,30,"2024-03-29T00:10:39.861",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893149,1711671039871,-5064.13123484,0.000492,30,"2024-03-29T00:10:39.871",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893150,1711671039881,-2001.38352202,0.00049215,25,"2024-03-29T00:10:39.881",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893151,1711671039892,-159.74451374,0.00049215,2,"2024-03-29T00:10:39.892",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893152,1711671039901,-179.60290379,0.00049215,25,"2024-03-29T00:10:39.901",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893153,1711671039911,-5000.0,0.00049215,3,"2024-03-29T00:10:39.911",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893154,1711671039921,-6508.78701073,0.00049234,5,"2024-03-29T00:10:39.921",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893155,1711671039931,-73574.21363575,0.00049235,2,"2024-03-29T00:10:39.931",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893156,1711671039949,-335.41691,0.00049235,46,"2024-03-29T00:10:39.949",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893157,1711671039961,-47275.21529094,0.00049238,2,"2024-03-29T00:10:39.961",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893158,1711671039979,-351.54301819,0.00049238,2,"2024-03-29T00:10:39.979",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893163,1711671042585,-7391.86754443,0.00049238,2,"2024-03-29T00:10:42.585",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893164,1711671042752,-733.78042893,0.00049238,2,"2024-03-29T00:10:42.752",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893165,1711671043016,-649.92962203,0.00049238,2,"2024-03-29T00:10:43.016",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893166,1711671043062,-503.47387452,0.00049238,2,"2024-03-29T00:10:43.062",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893169,1711671045547,-3123.24905001,0.00049238,2,"2024-03-29T00:10:45.547",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893170,1711671045619,-999.6,0.00049238,2,"2024-03-29T00:10:45.619",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893172,1711671051470,321.90177082,0.00023,2,"2024-03-29T00:10:51.470",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893176,1711671460433,2385.49284416,0.0002355,60,"2024-03-29T00:17:40.433",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893197,1711672231691,-180.0,0.000289,2,"2024-03-29T00:30:31.691",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893198,1711672231701,-320.0,0.00029,3,"2024-03-29T00:30:31.701",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893199,1711672231715,-30.0,0.00029,3,"2024-03-29T00:30:31.715",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893200,1711672231724,-366.0797035,0.00041002,5,"2024-03-29T00:30:31.724",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893201,1711672231736,-159.60716564,0.00041002,5,"2024-03-29T00:30:31.736",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893202,1711672231746,-231.01,0.00045944,2,"2024-03-29T00:30:31.746",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893203,1711672231756,-171.08,0.0004775,120,"2024-03-29T00:30:31.756",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893204,1711672231765,-460.90769525,0.00047784,2,"2024-03-29T00:30:31.765",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893205,1711672231779,-539.09230475,0.00047784,2,"2024-03-29T00:30:31.779",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893206,1711672231789,-371.4,0.0004783,15,"2024-03-29T00:30:31.789",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893207,1711672231798,-250.0,0.00047837,112,"2024-03-29T00:30:31.798",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893208,1711672231807,-162.9,0.00047912,2,"2024-03-29T00:30:31.807",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893209,1711672231816,-248.33,0.00047934,120,"2024-03-29T00:30:31.816",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893210,1711672231825,-156.84423318,0.00047935,30,"2024-03-29T00:30:31.825",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893211,1711672231835,-160.0,0.00047964,120,"2024-03-29T00:30:31.835",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893212,1711672231844,-316.48888889,0.00048,120,"2024-03-29T00:30:31.844",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893213,1711672231855,-231.01,0.00048208,2,"2024-03-29T00:30:31.855",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893214,1711672231864,-202.134623,0.000484,25,"2024-03-29T00:30:31.864",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893215,1711672231874,-154.58347963,0.00048453,30,"2024-03-29T00:30:31.874",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893216,1711672231884,-156.84423318,0.00048463,30,"2024-03-29T00:30:31.884",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893217,1711672231893,-277.636697,0.00048572,30,"2024-03-29T00:30:31.893",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893218,1711672231902,-577.042664,0.00048572,30,"2024-03-29T00:30:31.902",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893219,1711672231911,-226.796476,0.00048572,30,"2024-03-29T00:30:31.911",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893220,1711672231921,-316.48888889,0.00048603,120,"2024-03-29T00:30:31.921",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893221,1711672231930,-154.58347963,0.00048712,30,"2024-03-29T00:30:31.930",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893222,1711672231939,-318.0,0.00048843,5,"2024-03-29T00:30:31.939",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893223,1711672231948,-200.0,0.00048844,25,"2024-03-29T00:30:31.948",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893224,1711672231957,-800.0,0.00048844,25,"2024-03-29T00:30:31.957",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893225,1711672231967,-500.0,0.00048844,30,"2024-03-29T00:30:31.967",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893226,1711672231976,-200.0,0.00048844,30,"2024-03-29T00:30:31.976",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893227,1711672231985,-159.37394238,0.00048884,30,"2024-03-29T00:30:31.985",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893228,1711672231994,-150.0,0.000489,9,"2024-03-29T00:30:31.994",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893229,1711672232003,-167.87824652,0.00048901,3,"2024-03-29T00:30:32.003",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893230,1711672232013,-173.33041739,0.00048951,30,"2024-03-29T00:30:32.013",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893231,1711672232022,-6172.48938024,0.00049079,2,"2024-03-29T00:30:32.022",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893232,1711672232031,-3355.92453321,0.00049079,2,"2024-03-29T00:30:32.031",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893233,1711672232041,-151.37538211,0.0004913,8,"2024-03-29T00:30:32.041",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893234,1711672232050,-228144.9765,0.00049163,2,"2024-03-29T00:30:32.050",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893235,1711672232059,-577.042664,0.00049179,30,"2024-03-29T00:30:32.059",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893236,1711672232068,-736.28839739,0.000492,120,"2024-03-29T00:30:32.068",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893237,1711672232077,-316.48888889,0.00049205,120,"2024-03-29T00:30:32.077",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893238,1711672232087,-1834.60156187,0.00049215,25,"2024-03-29T00:30:32.087",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893239,1711672232097,-5000.0,0.00049215,3,"2024-03-29T00:30:32.097",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893240,1711672232106,-14154.52504351,0.00049238,2,"2024-03-29T00:30:32.106",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893241,1711672232115,-279.51409,0.00049238,46,"2024-03-29T00:30:32.115",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893242,1711672232124,-197.29320114,0.00049239,2,"2024-03-29T00:30:32.124",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893243,1711672232133,-201.91793327,0.00049243,2,"2024-03-29T00:30:32.133",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893244,1711672232143,-203.96950082,0.00049248,2,"2024-03-29T00:30:32.143",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893245,1711672232151,-201.91793327,0.00049251,2,"2024-03-29T00:30:32.151",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893246,1711672232161,-203.96950082,0.00049253,2,"2024-03-29T00:30:32.161",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893247,1711672232172,-500.0,0.0004926,120,"2024-03-29T00:30:32.172",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893248,1711672232181,-482.77718291,0.0004926,120,"2024-03-29T00:30:32.181",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893249,1711672232191,-500.0,0.0004926,120,"2024-03-29T00:30:32.191",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893250,1711672232202,-500.0,0.0004926,120,"2024-03-29T00:30:32.202",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893251,1711672232211,-500.0,0.0004926,120,"2024-03-29T00:30:32.211",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893252,1711672232220,-500.0,0.0004926,120,"2024-03-29T00:30:32.220",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893253,1711672232230,-41542.57484237,0.0004926,2,"2024-03-29T00:30:32.230",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893254,1711672232245,-26789.803681,0.0004926,2,"2024-03-29T00:30:32.245",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893255,1711672232260,-2237.00743188,0.0004926,2,"2024-03-29T00:30:32.260",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893256,1711672232272,-4613.79791731,0.0004926,2,"2024-03-29T00:30:32.272",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893257,1711672232282,-958.70208269,0.00049263,2,"2024-03-29T00:30:32.282",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893258,1711672232305,-9452.06184582,0.00049263,2,"2024-03-29T00:30:32.305",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893259,1711672232327,-1032.87677638,0.00049263,2,"2024-03-29T00:30:32.327",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893260,1711672232341,-15374.71756423,0.00049263,2,"2024-03-29T00:30:32.341",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893261,1711672232354,-484.28691844,0.00049263,2,"2024-03-29T00:30:32.354",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893262,1711672232364,-1393.25218445,0.00049263,2,"2024-03-29T00:30:32.364",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893263,1711672232376,-2009.38529067,0.00049263,2,"2024-03-29T00:30:32.376",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893264,1711672232396,-276.59699999,0.00049263,2,"2024-03-29T00:30:32.396",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893273,1711672237670,-167.87824652,0.00048901,3,"2024-03-29T00:30:37.670",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893274,1711672237681,-44201.30420989,0.00049263,2,"2024-03-29T00:30:37.681",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893275,1711672237690,-159.09,0.00049263,2,"2024-03-29T00:30:37.690",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893276,1711672237701,-203.96950082,0.00049264,2,"2024-03-29T00:30:37.701",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893277,1711672237714,-197.29320114,0.00049267,2,"2024-03-29T00:30:37.714",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893278,1711672237724,-179.46130266,0.00049272,2,"2024-03-29T00:30:37.724",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893279,1711672237733,-75183.18387256,0.00049273,2,"2024-03-29T00:30:37.733",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893280,1711672237742,-197.29320114,0.00049279,2,"2024-03-29T00:30:37.742",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893281,1711672237753,-2799.0,0.0004928,48,"2024-03-29T00:30:37.753",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893282,1711672237763,-85526.61215566,0.00049283,2,"2024-03-29T00:30:37.763",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893283,1711672237772,-179.46130266,0.00049284,2,"2024-03-29T00:30:37.772",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893284,1711672237782,-201.91793327,0.00049287,2,"2024-03-29T00:30:37.782",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893285,1711672237792,-179.46130266,0.00049288,2,"2024-03-29T00:30:37.792",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893286,1711672237802,-218.08693953,0.00049293,2,"2024-03-29T00:30:37.802",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893287,1711672237812,-151.032908,0.00049294,109,"2024-03-29T00:30:37.812",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893288,1711672237822,-201.91793327,0.00049295,2,"2024-03-29T00:30:37.822",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893289,1711672237832,-203.96950082,0.000493,2,"2024-03-29T00:30:37.832",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893290,1711672237842,-515.15543672,0.00049312,2,"2024-03-29T00:30:37.842",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893291,1711672237853,-183.67068891,0.00049315,2,"2024-03-29T00:30:37.853",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893292,1711672237863,-543.34,0.00049315,120,"2024-03-29T00:30:37.863",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893293,1711672237873,-540.48997059,0.00049315,120,"2024-03-29T00:30:37.873",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893294,1711672237884,-545.16,0.00049315,120,"2024-03-29T00:30:37.884",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893295,1711672237895,-500.0,0.00049315,120,"2024-03-29T00:30:37.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893296,1711672237906,-500.0,0.00049315,120,"2024-03-29T00:30:37.906",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893297,1711672237917,-500.0,0.00049315,120,"2024-03-29T00:30:37.917",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893298,1711672237928,-500.0,0.00049315,120,"2024-03-29T00:30:37.928",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893299,1711672237939,-216.90620915,0.00049315,120,"2024-03-29T00:30:37.939",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893300,1711672237949,-500.0,0.00049315,120,"2024-03-29T00:30:37.949",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893301,1711672237958,-500.0,0.00049315,120,"2024-03-29T00:30:37.958",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893302,1711672237968,-500.0,0.00049315,120,"2024-03-29T00:30:37.968",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893303,1711672237977,-500.0,0.00049315,120,"2024-03-29T00:30:37.977",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893304,1711672237987,-500.0,0.00049315,120,"2024-03-29T00:30:37.987",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893305,1711672237997,-500.0,0.00049315,120,"2024-03-29T00:30:37.997",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893306,1711672238007,-500.0,0.00049315,120,"2024-03-29T00:30:38.007",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893307,1711672238016,-500.0,0.00049315,120,"2024-03-29T00:30:38.016",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893309,1711672238029,-500.0,0.00049315,120,"2024-03-29T00:30:38.029",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893312,1711672238039,-500.0,0.00049315,120,"2024-03-29T00:30:38.039",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893314,1711672238048,-500.0,0.00049315,120,"2024-03-29T00:30:38.048",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893316,1711672238058,-500.0,0.00049315,120,"2024-03-29T00:30:38.058",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893317,1711672238067,-515.28,0.00049315,120,"2024-03-29T00:30:38.067",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893320,1711672238077,-500.0,0.00049315,120,"2024-03-29T00:30:38.077",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893322,1711672238087,-626.9,0.00049315,120,"2024-03-29T00:30:38.087",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893323,1711672238095,-530.15220349,0.00049315,120,"2024-03-29T00:30:38.095",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893326,1711672238107,-500.0,0.00049315,120,"2024-03-29T00:30:38.107",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893328,1711672238116,-500.0,0.00049315,120,"2024-03-29T00:30:38.116",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893330,1711672238126,-500.0,0.00049315,120,"2024-03-29T00:30:38.126",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893332,1711672238137,-500.0,0.00049315,120,"2024-03-29T00:30:38.137",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893334,1711672238146,-500.0,0.00049315,120,"2024-03-29T00:30:38.146",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893336,1711672238156,-500.0,0.00049315,120,"2024-03-29T00:30:38.156",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893338,1711672238165,-500.0,0.00049315,120,"2024-03-29T00:30:38.165",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893340,1711672238174,-500.0,0.00049315,120,"2024-03-29T00:30:38.174",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893342,1711672238183,-500.0,0.00049315,120,"2024-03-29T00:30:38.183",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893344,1711672238192,-486.2,0.00049315,120,"2024-03-29T00:30:38.192",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893346,1711672238202,-500.0,0.00049315,120,"2024-03-29T00:30:38.202",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893348,1711672238211,-500.0,0.00049315,120,"2024-03-29T00:30:38.211",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893350,1711672238221,-500.0,0.00049315,120,"2024-03-29T00:30:38.221",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893352,1711672238230,-500.0,0.00049315,120,"2024-03-29T00:30:38.230",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893354,1711672238240,-500.0,0.00049315,120,"2024-03-29T00:30:38.240",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893356,1711672238249,-571.99,0.00049315,120,"2024-03-29T00:30:38.249",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893358,1711672238258,-500.0,0.00049315,120,"2024-03-29T00:30:38.258",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893360,1711672238267,-500.0,0.00049315,120,"2024-03-29T00:30:38.267",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893362,1711672238279,-500.0,0.00049315,120,"2024-03-29T00:30:38.279",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893364,1711672238291,-500.0,0.00049315,120,"2024-03-29T00:30:38.291",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893367,1711672238305,-500.0,0.00049315,120,"2024-03-29T00:30:38.305",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893369,1711672238314,-510.7098903,0.00049315,120,"2024-03-29T00:30:38.314",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893371,1711672238323,-230.15,0.00049315,120,"2024-03-29T00:30:38.323",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893373,1711672238333,-500.0,0.00049315,120,"2024-03-29T00:30:38.333",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893375,1711672238342,-500.0,0.00049315,120,"2024-03-29T00:30:38.342",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893377,1711672238352,-326.53825428,0.00049315,120,"2024-03-29T00:30:38.352",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893379,1711672238361,-438.97,0.00049315,120,"2024-03-29T00:30:38.361",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893381,1711672238371,-500.0,0.00049315,120,"2024-03-29T00:30:38.371",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893383,1711672238380,-500.0,0.00049315,120,"2024-03-29T00:30:38.380",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893385,1711672238390,-500.0,0.00049315,120,"2024-03-29T00:30:38.390",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893387,1711672238399,-348.1,0.00049315,120,"2024-03-29T00:30:38.399",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893389,1711672238408,-500.0,0.00049315,120,"2024-03-29T00:30:38.408",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893391,1711672238418,-500.0,0.00049315,120,"2024-03-29T00:30:38.418",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893393,1711672238427,-500.0,0.00049315,120,"2024-03-29T00:30:38.427",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893394,1711672238436,-500.0,0.00049315,120,"2024-03-29T00:30:38.436",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893396,1711672238445,-500.0,0.00049315,120,"2024-03-29T00:30:38.445",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893398,1711672238454,-500.0,0.00049315,120,"2024-03-29T00:30:38.454",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893399,1711672238463,-364.28,0.00049315,120,"2024-03-29T00:30:38.463",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893401,1711672238472,-500.0,0.00049315,120,"2024-03-29T00:30:38.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893403,1711672238482,-279.47,0.00049315,120,"2024-03-29T00:30:38.482",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893405,1711672238491,-414.58,0.00049315,120,"2024-03-29T00:30:38.491",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893407,1711672238500,-547.79,0.00049315,120,"2024-03-29T00:30:38.500",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893409,1711672238510,-500.0,0.00049315,120,"2024-03-29T00:30:38.510",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893411,1711672238519,-500.0,0.00049315,120,"2024-03-29T00:30:38.519",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893413,1711672238528,-500.0,0.00049315,120,"2024-03-29T00:30:38.528",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893415,1711672238537,-500.0,0.00049315,120,"2024-03-29T00:30:38.537",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893417,1711672238547,-500.0,0.00049315,2,"2024-03-29T00:30:38.547",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893419,1711672238556,-500.0,0.00049315,120,"2024-03-29T00:30:38.556",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893422,1711672238568,-501.41530715,0.00049315,120,"2024-03-29T00:30:38.568",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893424,1711672238577,-500.0,0.00049315,120,"2024-03-29T00:30:38.577",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893425,1711672238587,-500.0,0.00049315,120,"2024-03-29T00:30:38.587",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893427,1711672238596,-500.0,0.00049315,120,"2024-03-29T00:30:38.596",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893429,1711672238607,-500.0,0.00049315,120,"2024-03-29T00:30:38.607",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893431,1711672238617,-500.0,0.00049315,120,"2024-03-29T00:30:38.617",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893433,1711672238626,-500.0,0.00049315,120,"2024-03-29T00:30:38.626",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893435,1711672238635,-500.0,0.00049315,120,"2024-03-29T00:30:38.635",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893437,1711672238645,-536.45,0.00049315,120,"2024-03-29T00:30:38.645",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893439,1711672238654,-500.0,0.00049315,120,"2024-03-29T00:30:38.654",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893440,1711672238664,-500.0,0.00049315,120,"2024-03-29T00:30:38.664",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893442,1711672238674,-500.0,0.00049315,120,"2024-03-29T00:30:38.674",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893443,1711672238683,-500.0,0.00049315,120,"2024-03-29T00:30:38.683",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893445,1711672238692,-500.0,0.00049315,120,"2024-03-29T00:30:38.692",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893446,1711672238703,-412.33380574,0.00049315,120,"2024-03-29T00:30:38.703",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893447,1711672238713,-500.0,0.00049315,120,"2024-03-29T00:30:38.713",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893448,1711672238722,-500.0,0.00049315,120,"2024-03-29T00:30:38.722",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893449,1711672238732,-500.0,0.00049315,120,"2024-03-29T00:30:38.732",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893450,1711672238743,-500.0,0.00049315,120,"2024-03-29T00:30:38.743",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893451,1711672238752,-500.0,0.00049315,120,"2024-03-29T00:30:38.752",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893452,1711672238762,-500.0,0.00049315,120,"2024-03-29T00:30:38.762",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893453,1711672238771,-500.0,0.00049315,120,"2024-03-29T00:30:38.771",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893454,1711672238781,-500.0,0.00049315,120,"2024-03-29T00:30:38.781",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893455,1711672238791,-500.0,0.00049315,120,"2024-03-29T00:30:38.791",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893456,1711672238801,-500.0,0.00049315,120,"2024-03-29T00:30:38.801",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893457,1711672238810,-500.0,0.00049315,120,"2024-03-29T00:30:38.810",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893458,1711672238820,-506.89412605,0.00049315,120,"2024-03-29T00:30:38.820",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893459,1711672238830,-500.0,0.00049315,120,"2024-03-29T00:30:38.830",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893460,1711672238839,-500.0,0.00049315,120,"2024-03-29T00:30:38.839",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893461,1711672238850,-500.0,0.00049315,120,"2024-03-29T00:30:38.850",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893462,1711672238860,-500.0,0.00049315,120,"2024-03-29T00:30:38.860",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893463,1711672238870,-500.0,0.00049315,120,"2024-03-29T00:30:38.870",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893464,1711672238879,-502.6318962,0.00049315,7,"2024-03-29T00:30:38.879",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893465,1711672238889,-500.0,0.00049315,120,"2024-03-29T00:30:38.889",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893466,1711672238898,-506.92181279,0.00049315,120,"2024-03-29T00:30:38.898",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893467,1711672238908,-500.0,0.00049315,120,"2024-03-29T00:30:38.908",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893468,1711672238918,-506.29554261,0.00049315,120,"2024-03-29T00:30:38.918",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893469,1711672238927,-209.28214391,0.00049315,120,"2024-03-29T00:30:38.927",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893470,1711672238936,-500.0,0.00049315,120,"2024-03-29T00:30:38.936",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893471,1711672238946,-500.0,0.00049315,120,"2024-03-29T00:30:38.946",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893472,1711672238955,-501.37130623,0.00049315,120,"2024-03-29T00:30:38.955",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893473,1711672238965,-500.0,0.00049315,120,"2024-03-29T00:30:38.965",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893474,1711672238975,-510.25,0.00049315,120,"2024-03-29T00:30:38.975",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893475,1711672238984,-500.0,0.00049315,120,"2024-03-29T00:30:38.984",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893476,1711672238993,-500.0,0.00049315,120,"2024-03-29T00:30:38.993",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893477,1711672239003,-500.0,0.00049315,120,"2024-03-29T00:30:39.003",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893478,1711672239012,-542.89,0.00049315,120,"2024-03-29T00:30:39.012",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893479,1711672239021,-500.0,0.00049315,120,"2024-03-29T00:30:39.021",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893480,1711672239030,-500.0,0.00049315,120,"2024-03-29T00:30:39.030",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893481,1711672239040,-500.0,0.00049315,120,"2024-03-29T00:30:39.040",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893482,1711672239049,-500.0,0.00049315,120,"2024-03-29T00:30:39.049",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893483,1711672239059,-500.0,0.00049315,120,"2024-03-29T00:30:39.059",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893484,1711672239069,-500.0,0.00049315,120,"2024-03-29T00:30:39.069",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893485,1711672239079,-500.0,0.00049315,120,"2024-03-29T00:30:39.079",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893486,1711672239088,-548.64,0.00049315,120,"2024-03-29T00:30:39.088",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893487,1711672239098,-500.0,0.00049315,120,"2024-03-29T00:30:39.098",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893488,1711672239109,-500.0,0.00049315,120,"2024-03-29T00:30:39.109",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893489,1711672239118,-500.0,0.00049315,120,"2024-03-29T00:30:39.118",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893490,1711672239127,-500.0,0.00049315,120,"2024-03-29T00:30:39.127",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893491,1711672239136,-500.0,0.00049315,120,"2024-03-29T00:30:39.136",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893492,1711672239146,-500.0,0.00049315,120,"2024-03-29T00:30:39.146",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893493,1711672239155,-500.0,0.00049315,120,"2024-03-29T00:30:39.155",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893494,1711672239165,-500.0,0.00049315,120,"2024-03-29T00:30:39.165",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893495,1711672239174,-500.0,0.00049315,120,"2024-03-29T00:30:39.174",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893496,1711672239184,-500.0,0.00049315,120,"2024-03-29T00:30:39.184",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893497,1711672239194,-500.0,0.00049315,120,"2024-03-29T00:30:39.194",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893498,1711672239203,-500.0,0.00049315,120,"2024-03-29T00:30:39.203",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893499,1711672239212,-500.0,0.00049315,120,"2024-03-29T00:30:39.212",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893500,1711672239222,-500.0,0.00049315,120,"2024-03-29T00:30:39.222",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893501,1711672239231,-500.0,0.00049315,120,"2024-03-29T00:30:39.231",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893502,1711672239241,-500.0,0.00049315,120,"2024-03-29T00:30:39.241",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893503,1711672239250,-512.01249317,0.00049315,120,"2024-03-29T00:30:39.250",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893504,1711672239260,-500.0,0.00049315,120,"2024-03-29T00:30:39.260",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893505,1711672239270,-500.0,0.00049315,120,"2024-03-29T00:30:39.270",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893506,1711672239279,-500.0,0.00049315,120,"2024-03-29T00:30:39.279",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893507,1711672239289,-500.0,0.00049315,120,"2024-03-29T00:30:39.289",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893508,1711672239299,-500.0,0.00049315,120,"2024-03-29T00:30:39.299",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893509,1711672239308,-500.0,0.00049315,120,"2024-03-29T00:30:39.308",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893510,1711672239318,-500.0,0.00049315,120,"2024-03-29T00:30:39.318",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893511,1711672239327,-500.0,0.00049315,120,"2024-03-29T00:30:39.327",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893512,1711672239337,-500.0,0.00049315,120,"2024-03-29T00:30:39.337",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893513,1711672239346,-500.0,0.00049315,120,"2024-03-29T00:30:39.346",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893514,1711672239357,-502.19533445,0.00049315,30,"2024-03-29T00:30:39.357",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893515,1711672239366,-500.0,0.00049315,120,"2024-03-29T00:30:39.366",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893516,1711672239375,-557.38,0.00049315,120,"2024-03-29T00:30:39.375",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893517,1711672239385,-500.0,0.00049315,120,"2024-03-29T00:30:39.385",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893518,1711672239403,-500.0,0.00049315,120,"2024-03-29T00:30:39.403",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893519,1711672239414,-500.0,0.00049315,120,"2024-03-29T00:30:39.414",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893520,1711672239423,-455.35955034,0.00049315,120,"2024-03-29T00:30:39.423",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893521,1711672239432,-500.0,0.00049315,120,"2024-03-29T00:30:39.432",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893522,1711672239442,-500.0,0.00049315,120,"2024-03-29T00:30:39.442",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893523,1711672239451,-251.95,0.00049315,120,"2024-03-29T00:30:39.451",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893524,1711672239461,-535.37537836,0.00049315,120,"2024-03-29T00:30:39.461",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893525,1711672239471,-500.0,0.00049315,120,"2024-03-29T00:30:39.471",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893527,1711672239481,-500.0,0.00049315,120,"2024-03-29T00:30:39.481",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893529,1711672239490,-500.0,0.00049315,120,"2024-03-29T00:30:39.490",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893531,1711672239500,-500.0,0.00049315,120,"2024-03-29T00:30:39.500",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893533,1711672239510,-500.0,0.00049315,120,"2024-03-29T00:30:39.510",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893535,1711672239520,-500.0,0.00049315,120,"2024-03-29T00:30:39.520",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893537,1711672239529,-500.0,0.00049315,120,"2024-03-29T00:30:39.529",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893539,1711672239538,-510.30025481,0.00049315,120,"2024-03-29T00:30:39.538",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893542,1711672239549,-500.0,0.00049315,120,"2024-03-29T00:30:39.549",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893545,1711672239558,-500.0,0.00049315,120,"2024-03-29T00:30:39.558",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893547,1711672239568,-500.0,0.00049315,120,"2024-03-29T00:30:39.568",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893549,1711672239577,-500.0,0.00049315,120,"2024-03-29T00:30:39.577",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893551,1711672239587,-500.0,0.00049315,120,"2024-03-29T00:30:39.587",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893553,1711672239596,-500.0,0.00049315,120,"2024-03-29T00:30:39.596",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893558,1711672239608,-500.0,0.00049315,120,"2024-03-29T00:30:39.608",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893561,1711672239617,-500.0,0.00049315,120,"2024-03-29T00:30:39.617",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893563,1711672239626,-502.99124595,0.00049315,120,"2024-03-29T00:30:39.626",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893565,1711672239635,-500.0,0.00049315,120,"2024-03-29T00:30:39.635",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893567,1711672239645,-500.0,0.00049315,120,"2024-03-29T00:30:39.645",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893569,1711672239654,-500.0,0.00049315,120,"2024-03-29T00:30:39.654",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893571,1711672239664,-500.0,0.00049315,120,"2024-03-29T00:30:39.664",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893573,1711672239673,-500.0,0.00049315,120,"2024-03-29T00:30:39.673",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893575,1711672239682,-500.0,0.00049315,120,"2024-03-29T00:30:39.682",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893577,1711672239692,-500.0,0.00049315,120,"2024-03-29T00:30:39.692",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893579,1711672239702,-500.0,0.00049315,120,"2024-03-29T00:30:39.702",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893581,1711672239713,-500.0,0.00049315,120,"2024-03-29T00:30:39.713",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893583,1711672239722,-500.0,0.00049315,120,"2024-03-29T00:30:39.722",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893585,1711672239731,-500.0,0.00049315,2,"2024-03-29T00:30:39.731",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893587,1711672239741,-593.4,0.00049315,120,"2024-03-29T00:30:39.741",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893589,1711672239752,-500.0,0.00049315,120,"2024-03-29T00:30:39.752",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893591,1711672239761,-439.03,0.00049315,120,"2024-03-29T00:30:39.761",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893593,1711672239771,-500.0,0.00049315,120,"2024-03-29T00:30:39.771",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893595,1711672239781,-500.0,0.00049315,120,"2024-03-29T00:30:39.781",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893597,1711672239790,-500.0,0.00049315,120,"2024-03-29T00:30:39.790",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893599,1711672239800,-500.0,0.00049315,120,"2024-03-29T00:30:39.800",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893601,1711672239810,-500.0,0.00049315,120,"2024-03-29T00:30:39.810",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893603,1711672239819,-500.0,0.00049315,120,"2024-03-29T00:30:39.819",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893605,1711672239829,-500.0,0.00049315,120,"2024-03-29T00:30:39.829",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893607,1711672239839,-625.31,0.00049315,120,"2024-03-29T00:30:39.839",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893609,1711672239848,-500.0,0.00049315,120,"2024-03-29T00:30:39.848",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893611,1711672239860,-160.48,0.00049315,120,"2024-03-29T00:30:39.860",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893613,1711672239873,-500.0,0.00049315,120,"2024-03-29T00:30:39.873",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893615,1711672239883,-500.0,0.00049315,120,"2024-03-29T00:30:39.883",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893617,1711672239893,-500.0,0.00049315,120,"2024-03-29T00:30:39.893",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893619,1711672239902,-500.0,0.00049315,120,"2024-03-29T00:30:39.902",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893621,1711672239921,-523.69,0.00049315,120,"2024-03-29T00:30:39.921",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893623,1711672239931,-500.0,0.00049315,120,"2024-03-29T00:30:39.931",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893625,1711672239941,-417.45,0.00049315,120,"2024-03-29T00:30:39.941",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893627,1711672239953,-500.0,0.00049315,120,"2024-03-29T00:30:39.953",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893630,1711672239962,-500.0,0.00049315,120,"2024-03-29T00:30:39.962",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893632,1711672239972,-285.24,0.00049315,120,"2024-03-29T00:30:39.972",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893634,1711672239981,-500.0,0.00049315,120,"2024-03-29T00:30:39.981",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893636,1711672239990,-612.37,0.00049315,120,"2024-03-29T00:30:39.990",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893638,1711672240000,-500.0,0.00049315,120,"2024-03-29T00:30:40.000",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893640,1711672240009,-359.94,0.00049315,120,"2024-03-29T00:30:40.009",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893642,1711672240018,-500.0,0.00049315,120,"2024-03-29T00:30:40.018",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893644,1711672240028,-500.0,0.00049315,120,"2024-03-29T00:30:40.028",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893646,1711672240038,-500.0,0.00049315,120,"2024-03-29T00:30:40.038",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893648,1711672240047,-683.49,0.00049315,120,"2024-03-29T00:30:40.047",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893650,1711672240057,-500.0,0.00049315,120,"2024-03-29T00:30:40.057",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893652,1711672240066,-500.0,0.00049315,120,"2024-03-29T00:30:40.066",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893654,1711672240076,-500.0,0.00049315,120,"2024-03-29T00:30:40.076",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893656,1711672240085,-500.0,0.00049315,120,"2024-03-29T00:30:40.085",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893658,1711672240095,-500.0,0.00049315,120,"2024-03-29T00:30:40.095",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893660,1711672240104,-419.06,0.00049315,120,"2024-03-29T00:30:40.104",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893662,1711672240113,-500.0,0.00049315,120,"2024-03-29T00:30:40.113",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893664,1711672240123,-510.44285579,0.00049315,120,"2024-03-29T00:30:40.123",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893667,1711672240132,-500.0,0.00049315,120,"2024-03-29T00:30:40.132",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893669,1711672240141,-500.0,0.00049315,120,"2024-03-29T00:30:40.141",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893672,1711672240151,-500.0,0.00049315,120,"2024-03-29T00:30:40.151",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893674,1711672240160,-500.0,0.00049315,120,"2024-03-29T00:30:40.160",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893676,1711672240170,-500.0,0.00049315,120,"2024-03-29T00:30:40.170",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893678,1711672240179,-500.0,0.00049315,120,"2024-03-29T00:30:40.179",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893680,1711672240189,-308.9,0.00049315,120,"2024-03-29T00:30:40.189",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893709,1711672240473,-567.84,0.00049315,120,"2024-03-29T00:30:40.473",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893711,1711672240486,-245.99388794,0.00049315,120,"2024-03-29T00:30:40.486",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893713,1711672240496,-500.0,0.00049315,120,"2024-03-29T00:30:40.496",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893715,1711672240507,-541.96,0.00049315,120,"2024-03-29T00:30:40.507",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893716,1711672240517,-500.0,0.00049315,120,"2024-03-29T00:30:40.517",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893717,1711672240528,-500.0,0.00049315,120,"2024-03-29T00:30:40.528",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893718,1711672240538,-500.0,0.00049315,7,"2024-03-29T00:30:40.538",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893719,1711672240548,-500.0,0.00049315,120,"2024-03-29T00:30:40.548",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893720,1711672240559,-500.0,0.00049315,120,"2024-03-29T00:30:40.559",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893721,1711672240569,-500.0,0.00049315,120,"2024-03-29T00:30:40.569",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893722,1711672240578,-500.0,0.00049315,120,"2024-03-29T00:30:40.578",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893723,1711672240587,-272.31456476,0.00049315,120,"2024-03-29T00:30:40.587",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893724,1711672240596,-500.0,0.00049315,120,"2024-03-29T00:30:40.596",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893725,1711672240606,-500.0,0.00049315,120,"2024-03-29T00:30:40.606",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893726,1711672240615,-500.0,0.00049315,120,"2024-03-29T00:30:40.615",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893727,1711672240624,-500.0,0.00049315,120,"2024-03-29T00:30:40.624",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893728,1711672240633,-500.0,0.00049315,120,"2024-03-29T00:30:40.633",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893729,1711672240642,-545.06933987,0.00049315,120,"2024-03-29T00:30:40.642",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893730,1711672240651,-500.0,0.00049315,120,"2024-03-29T00:30:40.651",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893731,1711672240660,-500.0,0.00049315,120,"2024-03-29T00:30:40.660",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893732,1711672240669,-500.0,0.00049315,120,"2024-03-29T00:30:40.669",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893733,1711672240678,-500.0,0.00049315,120,"2024-03-29T00:30:40.678",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893734,1711672240687,-500.0,0.00049315,120,"2024-03-29T00:30:40.687",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893735,1711672240696,-500.0,0.00049315,120,"2024-03-29T00:30:40.696",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893736,1711672240708,-500.0,0.00049315,120,"2024-03-29T00:30:40.708",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893737,1711672240717,-504.38620269,0.00049315,120,"2024-03-29T00:30:40.717",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893738,1711672240726,-500.0,0.00049315,120,"2024-03-29T00:30:40.726",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893739,1711672240735,-500.0,0.00049315,120,"2024-03-29T00:30:40.735",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893740,1711672240745,-500.0,0.00049315,120,"2024-03-29T00:30:40.745",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893741,1711672240754,-500.0,0.00049315,120,"2024-03-29T00:30:40.754",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893742,1711672240763,-500.0,0.00049315,120,"2024-03-29T00:30:40.763",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893743,1711672240773,-500.0,0.00049315,120,"2024-03-29T00:30:40.773",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893744,1711672240782,-500.0,0.00049315,120,"2024-03-29T00:30:40.782",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893745,1711672240791,-508.1436387,0.00049315,120,"2024-03-29T00:30:40.791",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893746,1711672240801,-500.0,0.00049315,120,"2024-03-29T00:30:40.801",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893747,1711672240811,-500.0,0.00049315,120,"2024-03-29T00:30:40.811",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893748,1711672240821,-500.0,0.00049315,120,"2024-03-29T00:30:40.821",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893749,1711672240830,-619.7,0.00049315,120,"2024-03-29T00:30:40.830",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893750,1711672240840,-500.0,0.00049315,120,"2024-03-29T00:30:40.840",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893751,1711672240849,-500.0,0.00049315,120,"2024-03-29T00:30:40.849",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893752,1711672240859,-500.0,0.00049315,120,"2024-03-29T00:30:40.859",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893753,1711672240868,-540.72,0.00049315,120,"2024-03-29T00:30:40.868",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893754,1711672240878,-500.0,0.00049315,120,"2024-03-29T00:30:40.878",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893755,1711672240888,-500.0,0.00049315,120,"2024-03-29T00:30:40.888",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893756,1711672240897,-474.89,0.00049315,120,"2024-03-29T00:30:40.897",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893757,1711672240907,-500.0,0.00049315,120,"2024-03-29T00:30:40.907",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893758,1711672240917,-500.0,0.00049315,120,"2024-03-29T00:30:40.917",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893759,1711672240927,-161.14,0.00049315,120,"2024-03-29T00:30:40.927",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893760,1711672240936,-500.0,0.00049315,120,"2024-03-29T00:30:40.936",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893761,1711672240946,-500.0,0.00049315,120,"2024-03-29T00:30:40.946",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893762,1711672240956,-500.0,0.00049315,120,"2024-03-29T00:30:40.956",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893763,1711672240966,-500.0,0.00049315,120,"2024-03-29T00:30:40.966",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893764,1711672240975,-500.0,0.00049315,120,"2024-03-29T00:30:40.975",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893765,1711672240985,-500.0,0.00049315,120,"2024-03-29T00:30:40.985",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893766,1711672240994,-500.0,0.00049315,120,"2024-03-29T00:30:40.994",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893767,1711672241004,-500.0,0.00049315,120,"2024-03-29T00:30:41.004",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893768,1711672241014,-500.0,0.00049315,120,"2024-03-29T00:30:41.014",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893769,1711672241023,-500.0,0.00049315,120,"2024-03-29T00:30:41.023",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893770,1711672241034,-406.73,0.00049315,120,"2024-03-29T00:30:41.034",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893771,1711672241043,-500.0,0.00049315,120,"2024-03-29T00:30:41.043",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893772,1711672241053,-500.0,0.00049315,120,"2024-03-29T00:30:41.053",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893773,1711672241062,-500.0,0.00049315,120,"2024-03-29T00:30:41.062",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893774,1711672241071,-500.0,0.00049315,120,"2024-03-29T00:30:41.071",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893775,1711672241080,-500.0,0.00049315,120,"2024-03-29T00:30:41.080",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893776,1711672241089,-500.0,0.00049315,120,"2024-03-29T00:30:41.089",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893777,1711672241098,-500.0,0.00049315,120,"2024-03-29T00:30:41.098",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893778,1711672241108,-500.0,0.00049315,120,"2024-03-29T00:30:41.108",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893779,1711672241117,-500.0,0.00049315,120,"2024-03-29T00:30:41.117",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893780,1711672241126,-500.0,0.00049315,120,"2024-03-29T00:30:41.126",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893781,1711672241136,-500.0,0.00049315,120,"2024-03-29T00:30:41.136",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893782,1711672241145,-500.0,0.00049315,120,"2024-03-29T00:30:41.145",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893783,1711672241154,-500.0,0.00049315,120,"2024-03-29T00:30:41.154",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893784,1711672241165,-500.0,0.00049315,2,"2024-03-29T00:30:41.165",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893785,1711672241174,-500.0,0.00049315,120,"2024-03-29T00:30:41.174",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893786,1711672241183,-162.9,0.00049315,120,"2024-03-29T00:30:41.183",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893787,1711672241193,-500.0,0.00049315,120,"2024-03-29T00:30:41.193",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893788,1711672241202,-500.0,0.00049315,120,"2024-03-29T00:30:41.202",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893789,1711672241212,-500.0,0.00049315,120,"2024-03-29T00:30:41.212",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893790,1711672241221,-500.0,0.00049315,120,"2024-03-29T00:30:41.221",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893791,1711672241230,-500.0,0.00049315,120,"2024-03-29T00:30:41.230",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893792,1711672241239,-500.0,0.00049315,120,"2024-03-29T00:30:41.239",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893793,1711672241248,-500.0,0.00049315,120,"2024-03-29T00:30:41.248",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893794,1711672241258,-500.0,0.00049315,120,"2024-03-29T00:30:41.258",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893795,1711672241267,-500.0,0.00049315,120,"2024-03-29T00:30:41.267",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893796,1711672241278,-500.0,0.00049315,120,"2024-03-29T00:30:41.278",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893797,1711672241288,-500.0,0.00049315,120,"2024-03-29T00:30:41.288",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893798,1711672241297,-500.0,0.00049315,120,"2024-03-29T00:30:41.297",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893799,1711672241306,-500.0,0.00049315,120,"2024-03-29T00:30:41.306",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893800,1711672241317,-500.0,0.00049315,120,"2024-03-29T00:30:41.317",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893801,1711672241328,-244.34,0.00049315,120,"2024-03-29T00:30:41.328",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893802,1711672241337,-500.0,0.00049315,120,"2024-03-29T00:30:41.337",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893803,1711672241347,-581.63,0.00049315,120,"2024-03-29T00:30:41.347",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893804,1711672241359,-502.51,0.00049315,120,"2024-03-29T00:30:41.359",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893805,1711672241369,-500.0,0.00049315,120,"2024-03-29T00:30:41.369",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893806,1711672241379,-500.0,0.00049315,120,"2024-03-29T00:30:41.379",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893807,1711672241389,-500.0,0.00049315,120,"2024-03-29T00:30:41.389",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893808,1711672241398,-500.0,0.00049315,30,"2024-03-29T00:30:41.398",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893809,1711672241407,-372.54,0.00049315,120,"2024-03-29T00:30:41.407",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893810,1711672241416,-500.0,0.00049315,120,"2024-03-29T00:30:41.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893811,1711672241425,-500.0,0.00049315,120,"2024-03-29T00:30:41.425",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893812,1711672241434,-500.0,0.00049315,120,"2024-03-29T00:30:41.434",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893813,1711672241443,-500.0,0.00049315,120,"2024-03-29T00:30:41.443",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893814,1711672241453,-500.0,0.00049315,120,"2024-03-29T00:30:41.453",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893815,1711672241463,-498.31,0.00049315,120,"2024-03-29T00:30:41.463",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893816,1711672241472,-154.97787084,0.00049315,120,"2024-03-29T00:30:41.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893817,1711672241482,-612.18,0.00049315,120,"2024-03-29T00:30:41.482",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893818,1711672241492,-620.24,0.00049315,120,"2024-03-29T00:30:41.492",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893819,1711672241502,-500.0,0.00049315,120,"2024-03-29T00:30:41.502",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893820,1711672241511,-500.0,0.00049315,120,"2024-03-29T00:30:41.511",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893821,1711672241521,-500.0,0.00049315,120,"2024-03-29T00:30:41.521",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893822,1711672241530,-500.0,0.00049315,120,"2024-03-29T00:30:41.530",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893823,1711672241540,-500.0,0.00049315,120,"2024-03-29T00:30:41.540",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893824,1711672241549,-500.0,0.00049315,120,"2024-03-29T00:30:41.549",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893825,1711672241559,-500.0,0.00049315,120,"2024-03-29T00:30:41.559",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893826,1711672241568,-500.0,0.00049315,120,"2024-03-29T00:30:41.568",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893827,1711672241578,-500.0,0.00049315,120,"2024-03-29T00:30:41.578",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893828,1711672241587,-742.03,0.00049315,120,"2024-03-29T00:30:41.587",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893829,1711672241597,-500.0,0.00049315,120,"2024-03-29T00:30:41.597",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893830,1711672241606,-559.09,0.00049315,120,"2024-03-29T00:30:41.606",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893831,1711672241615,-500.0,0.00049315,120,"2024-03-29T00:30:41.615",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893832,1711672241625,-514.39,0.00049315,120,"2024-03-29T00:30:41.625",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893833,1711672241635,-178.39,0.00049315,120,"2024-03-29T00:30:41.635",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893834,1711672241644,-500.0,0.00049315,120,"2024-03-29T00:30:41.644",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893835,1711672241654,-500.0,0.00049315,120,"2024-03-29T00:30:41.654",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893836,1711672241664,-446.3,0.00049315,120,"2024-03-29T00:30:41.664",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893837,1711672241674,-510.08,0.00049315,120,"2024-03-29T00:30:41.674",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893838,1711672241684,-481.34468165,0.00049315,120,"2024-03-29T00:30:41.684",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893839,1711672241695,-518.73193712,0.00049315,120,"2024-03-29T00:30:41.695",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893840,1711672241707,-500.0,0.00049315,120,"2024-03-29T00:30:41.707",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893841,1711672241717,-396.52,0.00049315,120,"2024-03-29T00:30:41.717",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893842,1711672241726,-500.0,0.00049315,120,"2024-03-29T00:30:41.726",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893843,1711672241735,-500.0,0.00049315,120,"2024-03-29T00:30:41.735",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893844,1711672241746,-269.56,0.00049315,120,"2024-03-29T00:30:41.746",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893845,1711672241755,-500.0,0.00049315,120,"2024-03-29T00:30:41.755",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893846,1711672241765,-500.0,0.00049315,120,"2024-03-29T00:30:41.765",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893847,1711672241775,-500.0,0.00049315,120,"2024-03-29T00:30:41.775",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893848,1711672241784,-500.0,0.00049315,120,"2024-03-29T00:30:41.784",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893849,1711672241793,-500.0,0.00049315,120,"2024-03-29T00:30:41.793",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893850,1711672241803,-500.0,0.00049315,120,"2024-03-29T00:30:41.803",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893851,1711672241813,-500.0,0.00049315,120,"2024-03-29T00:30:41.813",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893852,1711672241822,-500.0,0.00049315,2,"2024-03-29T00:30:41.822",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893853,1711672241832,-485.45,0.00049315,120,"2024-03-29T00:30:41.832",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893854,1711672241841,-500.0,0.00049315,120,"2024-03-29T00:30:41.841",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893855,1711672241850,-152.88,0.00049315,120,"2024-03-29T00:30:41.850",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893856,1711672241861,-239.10606522,0.00049315,120,"2024-03-29T00:30:41.861",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893857,1711672241895,-260.89393478,0.00049315,120,"2024-03-29T00:30:41.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893858,1711672241905,-507.79836392,0.00049315,120,"2024-03-29T00:30:41.905",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893859,1711672241915,-500.0,0.00049315,120,"2024-03-29T00:30:41.915",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893860,1711672241924,-162.66,0.00049315,120,"2024-03-29T00:30:41.924",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893861,1711672241934,-500.0,0.00049315,120,"2024-03-29T00:30:41.934",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893862,1711672241943,-508.6021754,0.00049315,120,"2024-03-29T00:30:41.943",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893863,1711672241953,-95.83774026,0.00049315,120,"2024-03-29T00:30:41.953",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893864,1711672241965,-418.60225974,0.00049315,120,"2024-03-29T00:30:41.965",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893865,1711672241975,-500.0,0.00049315,120,"2024-03-29T00:30:41.975",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893866,1711672241984,-151.12,0.00049315,120,"2024-03-29T00:30:41.984",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893867,1711672241994,-238.35795108,0.00049315,120,"2024-03-29T00:30:41.994",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893868,1711672242003,-500.0,0.00049315,120,"2024-03-29T00:30:42.003",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893869,1711672242013,-500.0,0.00049315,120,"2024-03-29T00:30:42.013",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893870,1711672242022,-500.0,0.00049315,120,"2024-03-29T00:30:42.022",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893871,1711672242031,-500.0,0.00049315,120,"2024-03-29T00:30:42.031",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893872,1711672242040,-500.0,0.00049315,120,"2024-03-29T00:30:42.040",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893873,1711672242050,-412.70335114,0.00049315,120,"2024-03-29T00:30:42.050",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893874,1711672242062,-87.29664886,0.00049315,120,"2024-03-29T00:30:42.062",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893875,1711672242072,-500.0,0.00049315,120,"2024-03-29T00:30:42.072",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893876,1711672242082,-414.4652125,0.00049315,120,"2024-03-29T00:30:42.082",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893877,1711672242116,-85.5347875,0.00049315,120,"2024-03-29T00:30:42.116",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893878,1711672242125,-500.0,0.00049315,120,"2024-03-29T00:30:42.125",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893879,1711672242136,-155.74245205,0.00049315,120,"2024-03-29T00:30:42.136",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893880,1711672242150,-344.25754795,0.00049315,120,"2024-03-29T00:30:42.150",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893881,1711672242160,-76.63128695,0.00049315,120,"2024-03-29T00:30:42.160",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893882,1711672242173,-298.52743707,0.00049315,120,"2024-03-29T00:30:42.173",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893883,1711672242186,-124.84127598,0.00049315,120,"2024-03-29T00:30:42.186",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893884,1711672242196,-500.0,0.00049315,120,"2024-03-29T00:30:42.196",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893885,1711672242206,-500.0,0.00049315,120,"2024-03-29T00:30:42.206",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893886,1711672242216,-500.0,0.00049315,120,"2024-03-29T00:30:42.216",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893887,1711672242225,-500.0,0.00049315,120,"2024-03-29T00:30:42.225",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893888,1711672242234,-500.0,0.00049315,120,"2024-03-29T00:30:42.234",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893889,1711672242243,-190.73397316,0.00049315,120,"2024-03-29T00:30:42.243",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893890,1711672242288,-316.4206797,0.00049315,120,"2024-03-29T00:30:42.288",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893891,1711672242298,-500.0,0.00049315,120,"2024-03-29T00:30:42.298",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893892,1711672242307,-500.0,0.00049315,120,"2024-03-29T00:30:42.307",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893893,1711672242320,-214.89258633,0.00049315,120,"2024-03-29T00:30:42.320",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893894,1711672242330,-172.91179161,0.00049315,120,"2024-03-29T00:30:42.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893895,1711672242339,-495.00230275,0.00049315,120,"2024-03-29T00:30:42.339",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893896,1711672242348,-500.0,0.00049315,120,"2024-03-29T00:30:42.348",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893897,1711672242358,-500.0,0.00049315,120,"2024-03-29T00:30:42.358",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893898,1711672242368,-500.0,0.00049315,120,"2024-03-29T00:30:42.368",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893899,1711672242377,-500.0,0.00049315,120,"2024-03-29T00:30:42.377",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893900,1711672242387,-500.0,0.00049315,120,"2024-03-29T00:30:42.387",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893901,1711672242396,-500.0,0.00049315,120,"2024-03-29T00:30:42.396",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893902,1711672242406,-500.0,0.00049315,120,"2024-03-29T00:30:42.406",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893903,1711672242416,-500.0,0.00049315,120,"2024-03-29T00:30:42.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893905,1711672242425,-500.0,0.00049315,120,"2024-03-29T00:30:42.425",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893907,1711672242435,-500.0,0.00049315,120,"2024-03-29T00:30:42.435",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893909,1711672242444,-500.0,0.00049315,120,"2024-03-29T00:30:42.444",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893911,1711672242453,-500.0,0.00049315,120,"2024-03-29T00:30:42.453",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893912,1711672242463,-500.0,0.00049315,120,"2024-03-29T00:30:42.463",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893913,1711672242472,-179.22,0.00049315,120,"2024-03-29T00:30:42.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893914,1711672242483,-500.0,0.00049315,120,"2024-03-29T00:30:42.483",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893915,1711672242493,-500.0,0.00049315,120,"2024-03-29T00:30:42.493",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893916,1711672242502,-500.0,0.00049315,120,"2024-03-29T00:30:42.502",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893917,1711672242512,-500.0,0.00049315,120,"2024-03-29T00:30:42.512",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893918,1711672242522,-500.0,0.00049315,120,"2024-03-29T00:30:42.522",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893919,1711672242532,-500.0,0.00049315,120,"2024-03-29T00:30:42.532",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893920,1711672242541,-298.69,0.00049315,120,"2024-03-29T00:30:42.541",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893921,1711672242550,-249.45035867,0.00049315,120,"2024-03-29T00:30:42.550",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893922,1711672242559,-500.0,0.00049315,120,"2024-03-29T00:30:42.559",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893923,1711672242570,-500.0,0.00049315,120,"2024-03-29T00:30:42.570",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893924,1711672242579,-500.0,0.00049315,120,"2024-03-29T00:30:42.579",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893925,1711672242589,-295.22,0.00049315,120,"2024-03-29T00:30:42.589",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893926,1711672242599,-560.29,0.00049315,120,"2024-03-29T00:30:42.599",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893927,1711672242609,-500.0,0.00049315,120,"2024-03-29T00:30:42.609",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893928,1711672242619,-487.61,0.00049315,120,"2024-03-29T00:30:42.619",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893929,1711672242628,-500.0,0.00049315,120,"2024-03-29T00:30:42.628",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893930,1711672242638,-500.0,0.00049315,120,"2024-03-29T00:30:42.638",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893931,1711672242648,-500.0,0.00049315,120,"2024-03-29T00:30:42.648",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893932,1711672242657,-17.48814779,0.00049315,120,"2024-03-29T00:30:42.657",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893933,1711672242758,-482.51185221,0.00049315,120,"2024-03-29T00:30:42.758",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893934,1711672242768,-500.0,0.00049315,120,"2024-03-29T00:30:42.768",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893935,1711672242778,-500.0,0.00049315,120,"2024-03-29T00:30:42.778",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893936,1711672242789,-559.85,0.00049315,120,"2024-03-29T00:30:42.789",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893937,1711672242799,-500.0,0.00049315,120,"2024-03-29T00:30:42.799",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893938,1711672242808,-500.0,0.00049315,15,"2024-03-29T00:30:42.808",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893939,1711672242817,-500.0,0.00049315,120,"2024-03-29T00:30:42.817",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893940,1711672242826,-500.0,0.00049315,120,"2024-03-29T00:30:42.826",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893941,1711672242837,-335.79946084,0.00049315,120,"2024-03-29T00:30:42.837",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893942,1711672242899,-164.20053916,0.00049315,120,"2024-03-29T00:30:42.899",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893943,1711672242908,-500.0,0.00049315,120,"2024-03-29T00:30:42.908",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893944,1711672242917,-500.0,0.00049315,120,"2024-03-29T00:30:42.917",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893945,1711672242926,-500.0,0.00049315,120,"2024-03-29T00:30:42.926",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893946,1711672242936,-559.89,0.00049315,120,"2024-03-29T00:30:42.936",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893947,1711672242946,-509.79,0.00049315,120,"2024-03-29T00:30:42.946",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893948,1711672242956,-500.0,0.00049315,120,"2024-03-29T00:30:42.956",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893949,1711672242966,-500.0,0.00049315,120,"2024-03-29T00:30:42.966",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893950,1711672242975,-500.0,0.00049315,120,"2024-03-29T00:30:42.975",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893951,1711672242985,-500.0,0.00049315,120,"2024-03-29T00:30:42.985",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893952,1711672242994,-368.42,0.00049315,120,"2024-03-29T00:30:42.994",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893953,1711672243004,-500.0,0.00049315,120,"2024-03-29T00:30:43.004",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893954,1711672243013,-385.32,0.00049315,120,"2024-03-29T00:30:43.013",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893955,1711672243022,-500.0,0.00049315,120,"2024-03-29T00:30:43.022",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893956,1711672243031,-500.0,0.00049315,120,"2024-03-29T00:30:43.031",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893957,1711672243042,-591.34,0.00049315,120,"2024-03-29T00:30:43.042",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893958,1711672243051,-500.0,0.00049315,120,"2024-03-29T00:30:43.051",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893959,1711672243060,-500.0,0.00049315,120,"2024-03-29T00:30:43.060",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893960,1711672243071,-500.0,0.00049315,120,"2024-03-29T00:30:43.071",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893961,1711672243081,-504.58459458,0.00049315,120,"2024-03-29T00:30:43.081",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893962,1711672243090,-500.0,0.00049315,120,"2024-03-29T00:30:43.090",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893963,1711672243101,-500.0,0.00049315,120,"2024-03-29T00:30:43.101",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893964,1711672243112,-601.92007865,0.00049315,120,"2024-03-29T00:30:43.112",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893965,1711672243123,-500.0,0.00049315,120,"2024-03-29T00:30:43.123",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893966,1711672243133,-843.12,0.00049315,120,"2024-03-29T00:30:43.133",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893967,1711672243144,-500.0,0.00049315,120,"2024-03-29T00:30:43.144",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893968,1711672243154,-437.88,0.00049315,120,"2024-03-29T00:30:43.154",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893969,1711672243164,-500.0,0.00049315,120,"2024-03-29T00:30:43.164",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893970,1711672243173,-500.0,0.00049315,120,"2024-03-29T00:30:43.173",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893971,1711672243184,-500.0,0.00049315,120,"2024-03-29T00:30:43.184",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893972,1711672243195,-500.0,0.00049315,120,"2024-03-29T00:30:43.195",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893973,1711672243204,-635.68,0.00049315,120,"2024-03-29T00:30:43.204",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893975,1711672243213,-500.0,0.00049315,120,"2024-03-29T00:30:43.213",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893977,1711672243223,-500.0,0.00049315,120,"2024-03-29T00:30:43.223",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893979,1711672243232,-500.0,0.00049315,120,"2024-03-29T00:30:43.232",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893981,1711672243243,-503.61473078,0.00049315,120,"2024-03-29T00:30:43.243",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893983,1711672243253,-811.96,0.00049315,120,"2024-03-29T00:30:43.253",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893985,1711672243262,-500.0,0.00049315,120,"2024-03-29T00:30:43.262",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893987,1711672243271,-500.0,0.00049315,120,"2024-03-29T00:30:43.271",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893989,1711672243280,-500.0,0.00049315,120,"2024-03-29T00:30:43.280",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893991,1711672243289,-500.0,0.00049315,120,"2024-03-29T00:30:43.289",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893993,1711672243298,-500.0,0.00049315,120,"2024-03-29T00:30:43.298",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893995,1711672243308,-500.0,0.00049315,120,"2024-03-29T00:30:43.308",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893997,1711672243317,-600.19,0.00049315,120,"2024-03-29T00:30:43.317",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320893999,1711672243327,-500.0,0.00049315,120,"2024-03-29T00:30:43.327",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894001,1711672243336,-500.0,0.00049315,120,"2024-03-29T00:30:43.336",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894003,1711672243345,-286.96,0.00049315,120,"2024-03-29T00:30:43.345",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894005,1711672243354,-526.3,0.00049315,120,"2024-03-29T00:30:43.354",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894007,1711672243365,-500.0,0.00049315,120,"2024-03-29T00:30:43.365",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894008,1711672243374,-500.0,0.00049315,120,"2024-03-29T00:30:43.374",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894009,1711672243383,-910.5,0.00049315,120,"2024-03-29T00:30:43.383",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894010,1711672243392,-2046.64,0.00049315,120,"2024-03-29T00:30:43.392",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894011,1711672243401,-626.16,0.00049315,120,"2024-03-29T00:30:43.401",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894012,1711672243410,-500.0,0.00049315,120,"2024-03-29T00:30:43.410",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894013,1711672243419,-500.0,0.00049315,120,"2024-03-29T00:30:43.419",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894014,1711672243427,-500.0,0.00049315,120,"2024-03-29T00:30:43.427",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894016,1711672243437,-548.91,0.00049315,120,"2024-03-29T00:30:43.437",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894017,1711672243445,-836.61,0.00049315,120,"2024-03-29T00:30:43.445",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894018,1711672243454,-640.91,0.00049315,120,"2024-03-29T00:30:43.454",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894019,1711672243463,-500.0,0.00049315,7,"2024-03-29T00:30:43.463",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894021,1711672243471,-500.0,0.00049315,120,"2024-03-29T00:30:43.471",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894023,1711672243481,-372.91178135,0.00049315,120,"2024-03-29T00:30:43.481",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894025,1711672243490,-320.12,0.00049315,120,"2024-03-29T00:30:43.490",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894027,1711672243499,-1703.35,0.00049315,120,"2024-03-29T00:30:43.499",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894029,1711672243508,-577.27,0.00049315,120,"2024-03-29T00:30:43.508",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894031,1711672243517,-843.34,0.00049315,120,"2024-03-29T00:30:43.517",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894033,1711672243526,-500.0,0.00049315,120,"2024-03-29T00:30:43.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894035,1711672243535,-500.0,0.00049315,120,"2024-03-29T00:30:43.535",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894037,1711672243544,-525.6,0.00049315,120,"2024-03-29T00:30:43.544",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894039,1711672243553,-500.0,0.00049315,120,"2024-03-29T00:30:43.553",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894041,1711672243562,-510.08775457,0.00049315,120,"2024-03-29T00:30:43.562",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894043,1711672243572,-500.0,0.00049315,120,"2024-03-29T00:30:43.572",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894045,1711672243580,-500.0,0.00049315,120,"2024-03-29T00:30:43.580",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894047,1711672243589,-500.0,0.00049315,120,"2024-03-29T00:30:43.589",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894049,1711672243598,-684.99,0.00049315,120,"2024-03-29T00:30:43.598",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894051,1711672243607,-500.0,0.00049315,120,"2024-03-29T00:30:43.607",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894053,1711672243617,-500.0,0.00049315,120,"2024-03-29T00:30:43.617",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894055,1711672243625,-1240.88,0.00049315,120,"2024-03-29T00:30:43.625",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894057,1711672243634,-184.67,0.00049315,120,"2024-03-29T00:30:43.634",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894059,1711672243643,-614.2,0.00049315,120,"2024-03-29T00:30:43.643",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894061,1711672243653,-7869.21,0.00049315,120,"2024-03-29T00:30:43.653",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894063,1711672243662,-500.0,0.00049315,120,"2024-03-29T00:30:43.662",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894065,1711672243671,-500.0,0.00049315,120,"2024-03-29T00:30:43.671",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894067,1711672243680,-500.0,0.00049315,120,"2024-03-29T00:30:43.680",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894069,1711672243690,-653.84,0.00049315,120,"2024-03-29T00:30:43.690",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894071,1711672243699,-500.0,0.00049315,120,"2024-03-29T00:30:43.699",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894073,1711672243712,-500.0,0.00049315,120,"2024-03-29T00:30:43.712",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894075,1711672243720,-500.0,0.00049315,120,"2024-03-29T00:30:43.720",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894077,1711672243730,-1007.72,0.00049315,120,"2024-03-29T00:30:43.730",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894079,1711672243739,-3652.48,0.00049315,120,"2024-03-29T00:30:43.739",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894081,1711672243748,-556.39,0.00049315,120,"2024-03-29T00:30:43.748",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894083,1711672243757,-1282.6,0.00049315,120,"2024-03-29T00:30:43.757",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894085,1711672243765,-500.0,0.00049315,120,"2024-03-29T00:30:43.765",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894087,1711672243774,-500.0,0.00049315,120,"2024-03-29T00:30:43.774",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894089,1711672243784,-500.0,0.00049315,120,"2024-03-29T00:30:43.784",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894091,1711672243793,-500.0,0.00049315,120,"2024-03-29T00:30:43.793",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894093,1711672243802,-188.27,0.00049315,120,"2024-03-29T00:30:43.802",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894095,1711672243811,-500.0,0.00049315,120,"2024-03-29T00:30:43.811",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894097,1711672243820,-500.0,0.00049315,120,"2024-03-29T00:30:43.820",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894099,1711672243829,-500.0,0.00049315,120,"2024-03-29T00:30:43.829",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894101,1711672243838,-500.0,0.00049315,120,"2024-03-29T00:30:43.838",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894102,1711672243847,-500.0,0.00049315,120,"2024-03-29T00:30:43.847",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894104,1711672243858,-500.0,0.00049315,120,"2024-03-29T00:30:43.858",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894106,1711672243867,-500.0,0.00049315,120,"2024-03-29T00:30:43.867",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894108,1711672243877,-500.0,0.00049315,120,"2024-03-29T00:30:43.877",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894110,1711672243886,-500.0,0.00049315,120,"2024-03-29T00:30:43.886",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894112,1711672243896,-1385.76,0.00049315,120,"2024-03-29T00:30:43.896",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894114,1711672243905,-500.0,0.00049315,120,"2024-03-29T00:30:43.905",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894116,1711672243914,-500.0,0.00049315,120,"2024-03-29T00:30:43.914",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894118,1711672243923,-500.0,0.00049315,120,"2024-03-29T00:30:43.923",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894120,1711672243932,-500.0,0.00049315,120,"2024-03-29T00:30:43.932",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894122,1711672243941,-1137.6,0.00049315,120,"2024-03-29T00:30:43.941",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894125,1711672243953,-1319.32,0.00049315,120,"2024-03-29T00:30:43.953",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894126,1711672243962,-1549.13,0.00049315,120,"2024-03-29T00:30:43.962",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894128,1711672243972,-500.0,0.00049315,120,"2024-03-29T00:30:43.972",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894130,1711672243982,-500.0,0.00049315,120,"2024-03-29T00:30:43.982",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894132,1711672243991,-500.0,0.00049315,120,"2024-03-29T00:30:43.991",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894134,1711672244000,-500.0,0.00049315,120,"2024-03-29T00:30:44.000",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894136,1711672244009,-500.0,0.00049315,120,"2024-03-29T00:30:44.009",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894139,1711672244022,-829.31,0.00049315,120,"2024-03-29T00:30:44.022",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894140,1711672244031,-500.0,0.00049315,120,"2024-03-29T00:30:44.031",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894142,1711672244040,-570.26,0.00049315,120,"2024-03-29T00:30:44.040",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894144,1711672244050,-500.0,0.00049315,120,"2024-03-29T00:30:44.050",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894146,1711672244059,-500.0,0.00049315,120,"2024-03-29T00:30:44.059",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894148,1711672244068,-687.06,0.00049315,120,"2024-03-29T00:30:44.068",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894150,1711672244077,-500.0,0.00049315,120,"2024-03-29T00:30:44.077",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894152,1711672244086,-958.85,0.00049315,120,"2024-03-29T00:30:44.086",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894154,1711672244095,-5541.62,0.00049315,120,"2024-03-29T00:30:44.095",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894156,1711672244104,-500.0,0.00049315,120,"2024-03-29T00:30:44.104",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894158,1711672244115,-500.0,0.00049315,120,"2024-03-29T00:30:44.115",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894160,1711672244123,-500.0,0.00049315,120,"2024-03-29T00:30:44.123",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894162,1711672244132,-500.0,0.00049315,120,"2024-03-29T00:30:44.132",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894164,1711672244142,-533.59,0.00049315,120,"2024-03-29T00:30:44.142",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894166,1711672244151,-980.05,0.00049315,120,"2024-03-29T00:30:44.151",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894168,1711672244160,-500.0,0.00049315,120,"2024-03-29T00:30:44.160",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894170,1711672244170,-500.0,0.00049315,80,"2024-03-29T00:30:44.170",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894172,1711672244180,-500.0,0.00049315,120,"2024-03-29T00:30:44.180",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894174,1711672244189,-500.0,0.00049315,120,"2024-03-29T00:30:44.189",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894176,1711672244198,-500.0,0.00049315,120,"2024-03-29T00:30:44.198",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894178,1711672244207,-1394.43,0.00049315,120,"2024-03-29T00:30:44.207",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894180,1711672244216,-500.0,0.00049315,120,"2024-03-29T00:30:44.216",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894182,1711672244226,-418.75,0.00049315,120,"2024-03-29T00:30:44.226",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894184,1711672244235,-500.0,0.00049315,120,"2024-03-29T00:30:44.235",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894186,1711672244243,-1188.11,0.00049315,120,"2024-03-29T00:30:44.243",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894188,1711672244253,-836.97,0.00049315,120,"2024-03-29T00:30:44.253",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894190,1711672244262,-500.0,0.00049315,120,"2024-03-29T00:30:44.262",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894192,1711672244271,-500.0,0.00049315,120,"2024-03-29T00:30:44.271",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894194,1711672244280,-500.0,0.00049315,120,"2024-03-29T00:30:44.280",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894196,1711672244289,-500.0,0.00049315,120,"2024-03-29T00:30:44.289",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894198,1711672244298,-500.0,0.00049315,120,"2024-03-29T00:30:44.298",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894200,1711672244307,-1296.09,0.00049315,120,"2024-03-29T00:30:44.307",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894202,1711672244316,-152.07,0.00049315,120,"2024-03-29T00:30:44.316",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894204,1711672244325,-1000.0,0.00049315,14,"2024-03-29T00:30:44.325",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894206,1711672244334,-650.54,0.00049315,120,"2024-03-29T00:30:44.334",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894209,1711672244344,-2255.4,0.00049315,120,"2024-03-29T00:30:44.344",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894211,1711672244352,-1080.24,0.00049315,120,"2024-03-29T00:30:44.352",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894213,1711672244363,-500.0,0.00049315,120,"2024-03-29T00:30:44.363",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894215,1711672244372,-500.0,0.00049315,120,"2024-03-29T00:30:44.372",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894217,1711672244381,-500.0,0.00049315,120,"2024-03-29T00:30:44.381",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894219,1711672244390,-502.99,0.00049315,120,"2024-03-29T00:30:44.390",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894221,1711672244399,-500.0,0.00049315,120,"2024-03-29T00:30:44.399",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894223,1711672244408,-500.0,0.00049315,120,"2024-03-29T00:30:44.408",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894225,1711672244417,-500.0,0.00049315,120,"2024-03-29T00:30:44.417",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894227,1711672244427,-737.5,0.00049315,120,"2024-03-29T00:30:44.427",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894229,1711672244436,-968.14,0.00049315,120,"2024-03-29T00:30:44.436",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894250,1711672244618,-500.0,0.00049315,120,"2024-03-29T00:30:44.618",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894251,1711672244629,-500.0,0.00049315,120,"2024-03-29T00:30:44.629",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894253,1711672244639,-762.54,0.00049315,120,"2024-03-29T00:30:44.639",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894254,1711672244649,-500.0,0.00049315,120,"2024-03-29T00:30:44.649",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894256,1711672244658,-500.0,0.00049315,120,"2024-03-29T00:30:44.658",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894258,1711672244667,-2464.93,0.00049315,120,"2024-03-29T00:30:44.667",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894260,1711672244676,-9831.53,0.00049315,120,"2024-03-29T00:30:44.676",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894262,1711672244686,-1009.7,0.00049315,120,"2024-03-29T00:30:44.686",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894264,1711672244695,-1200.04,0.00049315,120,"2024-03-29T00:30:44.695",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894266,1711672244705,-500.0,0.00049315,120,"2024-03-29T00:30:44.705",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894268,1711672244715,-500.0,0.00049315,120,"2024-03-29T00:30:44.715",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894270,1711672244725,-1031.16,0.00049315,120,"2024-03-29T00:30:44.725",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894272,1711672244735,-500.0,0.00049315,120,"2024-03-29T00:30:44.735",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894274,1711672244744,-500.0,0.00049315,120,"2024-03-29T00:30:44.744",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894276,1711672244754,-1119.84,0.00049315,120,"2024-03-29T00:30:44.754",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894278,1711672244763,-600.58,0.00049315,120,"2024-03-29T00:30:44.763",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894280,1711672244772,-500.0,0.00049315,120,"2024-03-29T00:30:44.772",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894282,1711672244781,-1659.46,0.00049315,120,"2024-03-29T00:30:44.781",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894284,1711672244790,-337.90264459,0.00049315,120,"2024-03-29T00:30:44.790",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894286,1711672244800,-4519.32,0.00049315,120,"2024-03-29T00:30:44.800",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894288,1711672244809,-571.41,0.00049315,120,"2024-03-29T00:30:44.809",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894290,1711672244818,-3002.77,0.00049315,120,"2024-03-29T00:30:44.818",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894291,1711672244828,-500.0,0.00049315,120,"2024-03-29T00:30:44.828",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894293,1711672244838,-500.0,0.00049315,120,"2024-03-29T00:30:44.838",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894295,1711672244847,-500.0,0.00049315,120,"2024-03-29T00:30:44.847",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894297,1711672244856,-500.0,0.00049315,120,"2024-03-29T00:30:44.856",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894299,1711672244865,-913.21,0.00049315,120,"2024-03-29T00:30:44.865",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894301,1711672244875,-297.79,0.00049315,120,"2024-03-29T00:30:44.875",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894303,1711672244884,-726.55,0.00049315,120,"2024-03-29T00:30:44.884",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894305,1711672244894,-500.0,0.00049315,120,"2024-03-29T00:30:44.894",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894307,1711672244904,-500.0,0.00049315,120,"2024-03-29T00:30:44.904",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894309,1711672244913,-533.34,0.00049315,120,"2024-03-29T00:30:44.913",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894311,1711672244923,-287.37,0.00049315,120,"2024-03-29T00:30:44.923",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894313,1711672244932,-834.4,0.00049315,120,"2024-03-29T00:30:44.932",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894315,1711672244942,-959.68,0.00049315,120,"2024-03-29T00:30:44.942",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894317,1711672244951,-500.0,0.00049315,60,"2024-03-29T00:30:44.951",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894320,1711672244961,-500.0,0.00049315,120,"2024-03-29T00:30:44.961",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894322,1711672244971,-541.16,0.00049315,120,"2024-03-29T00:30:44.971",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894324,1711672244980,-1148.59,0.00049315,120,"2024-03-29T00:30:44.980",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894326,1711672244991,-500.0,0.00049315,120,"2024-03-29T00:30:44.991",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894328,1711672245002,-500.0,0.00049315,120,"2024-03-29T00:30:45.002",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894329,1711672245011,-500.0,0.00049315,120,"2024-03-29T00:30:45.011",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894331,1711672245020,-1407.37,0.00049315,120,"2024-03-29T00:30:45.020",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894334,1711672245034,-766.15,0.00049315,120,"2024-03-29T00:30:45.034",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894336,1711672245043,-500.0,0.00049315,120,"2024-03-29T00:30:45.043",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894338,1711672245053,-500.0,0.00049315,120,"2024-03-29T00:30:45.053",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894340,1711672245063,-500.0,0.00049315,120,"2024-03-29T00:30:45.063",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894341,1711672245072,-500.0,0.00049315,120,"2024-03-29T00:30:45.072",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894343,1711672245082,-585.86,0.00049315,120,"2024-03-29T00:30:45.082",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894345,1711672245091,-500.0,0.00049315,120,"2024-03-29T00:30:45.091",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894347,1711672245100,-1507.78,0.00049315,120,"2024-03-29T00:30:45.100",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894350,1711672245111,-500.0,0.00049315,120,"2024-03-29T00:30:45.111",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894352,1711672245120,-629.94,0.00049315,120,"2024-03-29T00:30:45.120",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894354,1711672245130,-638.12,0.00049315,120,"2024-03-29T00:30:45.130",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894356,1711672245139,-428.83506277,0.00049315,120,"2024-03-29T00:30:45.139",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894358,1711672245149,-500.0,0.00049315,120,"2024-03-29T00:30:45.149",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894359,1711672245159,-1168.17,0.00049315,21,"2024-03-29T00:30:45.159",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894361,1711672245170,-817.57,0.00049315,120,"2024-03-29T00:30:45.170",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894363,1711672245180,-500.0,0.00049315,120,"2024-03-29T00:30:45.180",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894365,1711672245191,-3787.55,0.00049315,120,"2024-03-29T00:30:45.191",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894367,1711672245200,-1437.44,0.00049315,120,"2024-03-29T00:30:45.200",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894369,1711672245209,-500.0,0.00049315,120,"2024-03-29T00:30:45.209",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894371,1711672245218,-716.18,0.00049315,120,"2024-03-29T00:30:45.218",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894373,1711672245227,-500.0,0.00049315,120,"2024-03-29T00:30:45.227",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894374,1711672245236,-500.0,0.00049315,120,"2024-03-29T00:30:45.236",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894375,1711672245246,-910.64,0.00049315,120,"2024-03-29T00:30:45.246",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894376,1711672245255,-500.0,0.00049315,120,"2024-03-29T00:30:45.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894377,1711672245265,-500.0,0.00049315,120,"2024-03-29T00:30:45.265",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894378,1711672245274,-1080.78,0.00049315,120,"2024-03-29T00:30:45.274",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894379,1711672245283,-527.28,0.00049315,120,"2024-03-29T00:30:45.283",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894380,1711672245292,-500.0,0.00049315,120,"2024-03-29T00:30:45.292",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894381,1711672245301,-500.0,0.00049315,120,"2024-03-29T00:30:45.301",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894382,1711672245310,-500.0,0.00049315,120,"2024-03-29T00:30:45.310",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894384,1711672245320,-500.0,0.00049315,120,"2024-03-29T00:30:45.320",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894386,1711672245330,-715.3,0.00049315,120,"2024-03-29T00:30:45.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894388,1711672245339,-500.0,0.00049315,120,"2024-03-29T00:30:45.339",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894390,1711672245349,-500.0,0.00049315,120,"2024-03-29T00:30:45.349",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894392,1711672245359,-500.0,0.00049315,120,"2024-03-29T00:30:45.359",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894394,1711672245368,-500.0,0.00049315,120,"2024-03-29T00:30:45.368",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894396,1711672245377,-500.0,0.00049315,120,"2024-03-29T00:30:45.377",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894398,1711672245387,-500.0,0.00049315,120,"2024-03-29T00:30:45.387",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894400,1711672245396,-500.0,0.00049315,120,"2024-03-29T00:30:45.396",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894402,1711672245405,-500.0,0.00049315,120,"2024-03-29T00:30:45.405",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894404,1711672245414,-500.0,0.00049315,120,"2024-03-29T00:30:45.414",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894406,1711672245423,-987.43,0.00049315,120,"2024-03-29T00:30:45.423",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894408,1711672245432,-500.0,0.00049315,120,"2024-03-29T00:30:45.432",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894410,1711672245441,-500.0,0.00049315,120,"2024-03-29T00:30:45.441",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894412,1711672245450,-3173.78,0.00049315,120,"2024-03-29T00:30:45.450",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894414,1711672245460,-500.0,0.00049315,120,"2024-03-29T00:30:45.460",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894416,1711672245469,-500.0,0.00049315,120,"2024-03-29T00:30:45.469",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894418,1711672245478,-500.0,0.00049315,120,"2024-03-29T00:30:45.478",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894420,1711672245487,-500.0,0.00049315,120,"2024-03-29T00:30:45.487",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894422,1711672245496,-783.21,0.00049315,120,"2024-03-29T00:30:45.496",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894424,1711672245505,-500.0,0.00049315,120,"2024-03-29T00:30:45.505",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894426,1711672245514,-513.0650528,0.00049315,120,"2024-03-29T00:30:45.514",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894428,1711672245523,-861.74,0.00049315,120,"2024-03-29T00:30:45.523",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894431,1711672245533,-1193.23,0.00049315,120,"2024-03-29T00:30:45.533",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894434,1711672245542,-3388.61,0.00049315,120,"2024-03-29T00:30:45.542",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894437,1711672245551,-500.0,0.00049315,120,"2024-03-29T00:30:45.551",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894440,1711672245560,-1643.73,0.00049315,120,"2024-03-29T00:30:45.560",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894442,1711672245569,-500.0,0.00049315,120,"2024-03-29T00:30:45.569",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894444,1711672245578,-500.0,0.00049315,120,"2024-03-29T00:30:45.578",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894446,1711672245587,-500.0,0.00049315,120,"2024-03-29T00:30:45.587",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894448,1711672245596,-861.2,0.00049315,120,"2024-03-29T00:30:45.596",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894450,1711672245606,-304.47,0.00049315,120,"2024-03-29T00:30:45.606",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894452,1711672245615,-500.0,0.00049315,120,"2024-03-29T00:30:45.615",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894454,1711672245624,-500.0,0.00049315,120,"2024-03-29T00:30:45.624",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894456,1711672245633,-500.0,0.00049315,120,"2024-03-29T00:30:45.633",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894458,1711672245641,-1052.82,0.00049315,120,"2024-03-29T00:30:45.641",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894460,1711672245650,-2337.61,0.00049315,120,"2024-03-29T00:30:45.650",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894462,1711672245659,-407.53,0.00049315,120,"2024-03-29T00:30:45.659",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894464,1711672245668,-500.0,0.00049315,120,"2024-03-29T00:30:45.668",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894466,1711672245677,-506.00465519,0.00049315,120,"2024-03-29T00:30:45.677",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894468,1711672245686,-500.0,0.00049315,120,"2024-03-29T00:30:45.686",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894470,1711672245695,-500.0,0.00049315,120,"2024-03-29T00:30:45.695",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894472,1711672245707,-815.81,0.00049315,120,"2024-03-29T00:30:45.707",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894474,1711672245716,-500.0,0.00049315,120,"2024-03-29T00:30:45.716",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894476,1711672245725,-1548.44,0.00049315,120,"2024-03-29T00:30:45.725",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894478,1711672245734,-500.0,0.00049315,120,"2024-03-29T00:30:45.734",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894480,1711672245743,-721.59,0.00049315,120,"2024-03-29T00:30:45.743",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894482,1711672245752,-1055.66,0.00049315,120,"2024-03-29T00:30:45.752",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894484,1711672245761,-506.60357602,0.00049315,120,"2024-03-29T00:30:45.761",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894486,1711672245771,-500.0,0.00049315,120,"2024-03-29T00:30:45.771",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894487,1711672245782,-500.0,0.00049315,120,"2024-03-29T00:30:45.782",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894490,1711672245792,-500.0,0.00049315,120,"2024-03-29T00:30:45.792",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894492,1711672245802,-508.32217614,0.00049315,120,"2024-03-29T00:30:45.802",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894494,1711672245811,-500.0,0.00049315,120,"2024-03-29T00:30:45.811",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894496,1711672245821,-799.63,0.00049315,120,"2024-03-29T00:30:45.821",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894498,1711672245830,-500.0,0.00049315,120,"2024-03-29T00:30:45.830",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894500,1711672245840,-500.0,0.00049315,120,"2024-03-29T00:30:45.840",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894502,1711672245850,-917.22,0.00049315,120,"2024-03-29T00:30:45.850",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894504,1711672245861,-500.0,0.00049315,120,"2024-03-29T00:30:45.861",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894506,1711672245870,-759.35,0.00049315,120,"2024-03-29T00:30:45.870",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894508,1711672245880,-500.0,0.00049315,120,"2024-03-29T00:30:45.880",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894510,1711672245890,-500.0,0.00049315,120,"2024-03-29T00:30:45.890",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894512,1711672245899,-500.0,0.00049315,120,"2024-03-29T00:30:45.899",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894514,1711672245909,-512.85334869,0.00049315,120,"2024-03-29T00:30:45.909",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894516,1711672245919,-501.57515113,0.00049315,120,"2024-03-29T00:30:45.919",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894518,1711672245929,-500.0,0.00049315,120,"2024-03-29T00:30:45.929",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894520,1711672245938,-160.70465237,0.00049315,120,"2024-03-29T00:30:45.938",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894522,1711672245948,-500.0,0.00049315,120,"2024-03-29T00:30:45.948",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894524,1711672245958,-500.0,0.00049315,120,"2024-03-29T00:30:45.958",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894526,1711672245967,-545.36,0.00049315,120,"2024-03-29T00:30:45.967",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894528,1711672245976,-500.0,0.00049315,120,"2024-03-29T00:30:45.976",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894530,1711672245986,-500.0,0.00049315,120,"2024-03-29T00:30:45.986",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894532,1711672245995,-500.0,0.00049315,120,"2024-03-29T00:30:45.995",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894534,1711672246005,-608.12,0.00049315,120,"2024-03-29T00:30:46.005",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894536,1711672246014,-500.0,0.00049315,120,"2024-03-29T00:30:46.014",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894539,1711672246024,-500.0,0.00049315,120,"2024-03-29T00:30:46.024",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894540,1711672246033,-500.0,0.00049315,120,"2024-03-29T00:30:46.033",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894543,1711672246043,-500.0,0.00049315,120,"2024-03-29T00:30:46.043",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894545,1711672246052,-500.0,0.00049315,120,"2024-03-29T00:30:46.052",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894547,1711672246061,-500.0,0.00049315,120,"2024-03-29T00:30:46.061",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894549,1711672246071,-500.0,0.00049315,120,"2024-03-29T00:30:46.071",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894551,1711672246080,-500.0,0.00049315,120,"2024-03-29T00:30:46.080",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894553,1711672246090,-500.0,0.00049315,120,"2024-03-29T00:30:46.090",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894555,1711672246099,-575.9,0.00049315,120,"2024-03-29T00:30:46.099",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894557,1711672246108,-259.52647016,0.00049315,120,"2024-03-29T00:30:46.108",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894559,1711672246117,-392.75515474,0.00049315,120,"2024-03-29T00:30:46.117",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894561,1711672246126,-500.0,0.00049315,120,"2024-03-29T00:30:46.126",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894563,1711672246135,-500.0,0.00049315,120,"2024-03-29T00:30:46.135",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894565,1711672246144,-500.0,0.00049315,120,"2024-03-29T00:30:46.144",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894567,1711672246153,-188.63,0.00049315,120,"2024-03-29T00:30:46.153",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894569,1711672246162,-500.0,0.00049315,120,"2024-03-29T00:30:46.162",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894571,1711672246171,-500.0,0.00049315,120,"2024-03-29T00:30:46.171",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894572,1711672246180,-500.0,0.00049315,120,"2024-03-29T00:30:46.180",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894575,1711672246189,-500.0,0.00049315,120,"2024-03-29T00:30:46.189",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894577,1711672246198,-500.0,0.00049315,120,"2024-03-29T00:30:46.198",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894578,1711672246208,-500.0,0.00049315,120,"2024-03-29T00:30:46.208",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894581,1711672246217,-820.23,0.00049315,120,"2024-03-29T00:30:46.217",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894583,1711672246226,-507.31800881,0.00049315,120,"2024-03-29T00:30:46.226",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894585,1711672246235,-1660.07,0.00049315,120,"2024-03-29T00:30:46.235",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894587,1711672246245,-2020.18,0.00049315,120,"2024-03-29T00:30:46.245",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894588,1711672246255,-500.0,0.00049315,120,"2024-03-29T00:30:46.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894591,1711672246264,-500.0,0.00049315,2,"2024-03-29T00:30:46.264",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894593,1711672246273,-500.0,0.00049315,120,"2024-03-29T00:30:46.273",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894594,1711672246282,-500.0,0.00049315,120,"2024-03-29T00:30:46.282",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894597,1711672246292,-500.0,0.00049315,120,"2024-03-29T00:30:46.292",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894598,1711672246301,-500.0,0.00049315,120,"2024-03-29T00:30:46.301",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894600,1711672246310,-500.0,0.00049315,120,"2024-03-29T00:30:46.310",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894602,1711672246319,-500.0,0.00049315,120,"2024-03-29T00:30:46.319",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894605,1711672246330,-1233.02,0.00049315,120,"2024-03-29T00:30:46.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894607,1711672246339,-568.52,0.00049315,120,"2024-03-29T00:30:46.339",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894609,1711672246349,-2282.02,0.00049315,120,"2024-03-29T00:30:46.349",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894611,1711672246358,-500.0,0.00049315,120,"2024-03-29T00:30:46.358",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894613,1711672246367,-500.0,0.00049315,120,"2024-03-29T00:30:46.367",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894615,1711672246377,-500.0,0.00049315,120,"2024-03-29T00:30:46.377",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894616,1711672246387,-500.0,0.00049315,120,"2024-03-29T00:30:46.387",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894619,1711672246397,-769.95,0.00049315,120,"2024-03-29T00:30:46.397",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894621,1711672246407,-500.0,0.00049315,120,"2024-03-29T00:30:46.407",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894623,1711672246416,-500.0,0.00049315,120,"2024-03-29T00:30:46.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894624,1711672246426,-500.0,0.00049315,120,"2024-03-29T00:30:46.426",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894627,1711672246435,-500.0,0.00049315,120,"2024-03-29T00:30:46.435",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894629,1711672246445,-548.72,0.00049315,120,"2024-03-29T00:30:46.445",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894631,1711672246454,-504.72223889,0.00049315,120,"2024-03-29T00:30:46.454",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894633,1711672246463,-500.0,0.00049315,120,"2024-03-29T00:30:46.463",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894635,1711672246472,-500.0,0.00049315,120,"2024-03-29T00:30:46.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894637,1711672246481,-834.15,0.00049315,120,"2024-03-29T00:30:46.481",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894639,1711672246491,-500.0,0.00049315,120,"2024-03-29T00:30:46.491",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894641,1711672246505,-199.4,0.00049315,2,"2024-03-29T00:30:46.505",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894643,1711672246514,-942.09,0.00049315,120,"2024-03-29T00:30:46.514",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894645,1711672246526,-500.0,0.00049315,120,"2024-03-29T00:30:46.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894647,1711672246536,-500.0,0.00049315,120,"2024-03-29T00:30:46.536",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894649,1711672246545,-503.46000995,0.00049315,120,"2024-03-29T00:30:46.545",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894651,1711672246555,-948.76,0.00049315,120,"2024-03-29T00:30:46.555",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894652,1711672246564,-500.0,0.00049315,120,"2024-03-29T00:30:46.564",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894654,1711672246573,-500.0,0.00049315,120,"2024-03-29T00:30:46.573",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894657,1711672246583,-500.0,0.00049315,120,"2024-03-29T00:30:46.583",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894659,1711672246592,-818.69,0.00049315,120,"2024-03-29T00:30:46.592",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894661,1711672246603,-1457.59,0.00049315,120,"2024-03-29T00:30:46.603",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894662,1711672246615,-500.0,0.00049315,120,"2024-03-29T00:30:46.615",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894665,1711672246624,-500.0,0.00049315,120,"2024-03-29T00:30:46.624",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894667,1711672246634,-500.0,0.00049315,120,"2024-03-29T00:30:46.634",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894669,1711672246644,-500.0,0.00049315,120,"2024-03-29T00:30:46.644",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894670,1711672246653,-151.0,0.00049315,120,"2024-03-29T00:30:46.653",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894673,1711672246663,-151.0,0.00049315,120,"2024-03-29T00:30:46.663",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894675,1711672246674,-151.0,0.00049315,120,"2024-03-29T00:30:46.674",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894677,1711672246683,-151.0,0.00049315,120,"2024-03-29T00:30:46.683",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894679,1711672246694,-151.0,0.00049315,120,"2024-03-29T00:30:46.694",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894680,1711672246704,-151.0,0.00049315,120,"2024-03-29T00:30:46.704",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894683,1711672246718,-151.0,0.00049315,120,"2024-03-29T00:30:46.718",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894685,1711672246729,-151.0,0.00049315,120,"2024-03-29T00:30:46.729",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894687,1711672246740,-151.0,0.00049315,60,"2024-03-29T00:30:46.740",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894689,1711672246750,-151.0,0.00049315,60,"2024-03-29T00:30:46.750",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894691,1711672246760,-151.0,0.00049315,60,"2024-03-29T00:30:46.760",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894693,1711672246770,-151.0,0.00049315,60,"2024-03-29T00:30:46.770",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894695,1711672246780,-151.0,0.00049315,60,"2024-03-29T00:30:46.780",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894697,1711672246790,-151.0,0.00049315,60,"2024-03-29T00:30:46.790",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894699,1711672246799,-151.0,0.00049315,60,"2024-03-29T00:30:46.799",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894701,1711672246809,-151.0,0.00049315,60,"2024-03-29T00:30:46.809",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894702,1711672246818,-151.0,0.00049315,60,"2024-03-29T00:30:46.818",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894704,1711672246827,-151.0,0.00049315,60,"2024-03-29T00:30:46.827",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894706,1711672246836,-151.0,0.00049315,60,"2024-03-29T00:30:46.836",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894708,1711672246846,-151.0,0.00049315,60,"2024-03-29T00:30:46.846",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894710,1711672246855,-151.0,0.00049315,60,"2024-03-29T00:30:46.855",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894713,1711672246866,-151.0,0.00049315,60,"2024-03-29T00:30:46.866",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894715,1711672246875,-151.0,0.00049315,60,"2024-03-29T00:30:46.875",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894717,1711672246886,-151.0,0.00049315,60,"2024-03-29T00:30:46.886",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894719,1711672246895,-151.0,0.00049315,60,"2024-03-29T00:30:46.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894721,1711672246904,-247.87584,0.00049315,60,"2024-03-29T00:30:46.904",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894723,1711672246913,-153.416299,0.00049315,120,"2024-03-29T00:30:46.913",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894724,1711672246922,-151.0,0.00049315,120,"2024-03-29T00:30:46.922",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894726,1711672246982,-151.0,0.00049315,120,"2024-03-29T00:30:46.982",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894727,1711672246991,-183.10667,0.00049315,120,"2024-03-29T00:30:46.991",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894729,1711672247001,-151.0,0.00049315,120,"2024-03-29T00:30:47.001",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894731,1711672247010,-151.0,0.00049315,120,"2024-03-29T00:30:47.010",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894733,1711672247019,-151.0,0.00049315,120,"2024-03-29T00:30:47.019",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894735,1711672247031,-151.0,0.00049315,120,"2024-03-29T00:30:47.031",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894737,1711672247040,-151.0,0.00049315,120,"2024-03-29T00:30:47.040",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894739,1711672247049,-151.0,0.00049315,120,"2024-03-29T00:30:47.049",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894741,1711672247058,-151.0,0.00049315,120,"2024-03-29T00:30:47.058",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894743,1711672247068,-151.0,0.00049315,120,"2024-03-29T00:30:47.068",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894745,1711672247077,-151.0,0.00049315,120,"2024-03-29T00:30:47.077",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894747,1711672247087,-151.0,0.00049315,120,"2024-03-29T00:30:47.087",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894749,1711672247097,-151.0,0.00049315,120,"2024-03-29T00:30:47.097",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894751,1711672247105,-151.0,0.00049315,120,"2024-03-29T00:30:47.105",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894753,1711672247115,-151.0,0.00049315,120,"2024-03-29T00:30:47.115",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894755,1711672247124,-151.0,0.00049315,120,"2024-03-29T00:30:47.124",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894757,1711672247134,-151.0,0.00049315,120,"2024-03-29T00:30:47.134",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894759,1711672247143,-289.123249,0.00049315,120,"2024-03-29T00:30:47.143",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894761,1711672247152,-151.0,0.00049315,120,"2024-03-29T00:30:47.152",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894763,1711672247161,-151.0,0.00049315,120,"2024-03-29T00:30:47.161",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894765,1711672247170,-151.0,0.00049315,120,"2024-03-29T00:30:47.170",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894767,1711672247179,-151.0,0.00049315,120,"2024-03-29T00:30:47.179",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894769,1711672247188,-151.0,0.00049315,120,"2024-03-29T00:30:47.188",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894771,1711672247197,-151.0,0.00049315,120,"2024-03-29T00:30:47.197",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894773,1711672247206,-151.0,0.00049315,120,"2024-03-29T00:30:47.206",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894775,1711672247215,-151.0,0.00049315,120,"2024-03-29T00:30:47.215",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894777,1711672247224,-151.0,0.00049315,120,"2024-03-29T00:30:47.224",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894779,1711672247234,-151.0,0.00049315,120,"2024-03-29T00:30:47.234",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894781,1711672247243,-151.0,0.00049315,120,"2024-03-29T00:30:47.243",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894783,1711672247253,-151.0,0.00049315,120,"2024-03-29T00:30:47.253",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894785,1711672247262,-151.0,0.00049315,120,"2024-03-29T00:30:47.262",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894787,1711672247270,-223.328698,0.00049315,120,"2024-03-29T00:30:47.270",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894789,1711672247279,-151.0,0.00049315,120,"2024-03-29T00:30:47.279",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894791,1711672247289,-151.0,0.00049315,120,"2024-03-29T00:30:47.289",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894793,1711672247298,-151.0,0.00049315,120,"2024-03-29T00:30:47.298",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894795,1711672247307,-151.0,0.00049315,120,"2024-03-29T00:30:47.307",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894797,1711672247316,-151.0,0.00049315,120,"2024-03-29T00:30:47.316",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894799,1711672247326,-151.0,0.00049315,120,"2024-03-29T00:30:47.326",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894801,1711672247335,-151.0,0.00049315,120,"2024-03-29T00:30:47.335",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894803,1711672247345,-151.0,0.00049315,120,"2024-03-29T00:30:47.345",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894805,1711672247354,-151.0,0.00049315,120,"2024-03-29T00:30:47.354",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894807,1711672247364,-151.0,0.00049315,120,"2024-03-29T00:30:47.364",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894809,1711672247374,-151.0,0.00049315,120,"2024-03-29T00:30:47.374",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894811,1711672247383,-151.0,0.00049315,120,"2024-03-29T00:30:47.383",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894813,1711672247392,-151.0,0.00049315,120,"2024-03-29T00:30:47.392",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894815,1711672247401,-151.0,0.00049315,120,"2024-03-29T00:30:47.401",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894817,1711672247411,-232.611662,0.00049315,120,"2024-03-29T00:30:47.411",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894819,1711672247419,-151.0,0.00049315,120,"2024-03-29T00:30:47.419",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894821,1711672247429,-1488.25758227,0.00049363,60,"2024-03-29T00:30:47.429",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894823,1711672247437,-1312.64463625,0.00049393,40,"2024-03-29T00:30:47.437",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894825,1711672247446,-1000.0,0.00049394,120,"2024-03-29T00:30:47.446",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894827,1711672247456,-540.5088291,0.00049394,2,"2024-03-29T00:30:47.456",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894829,1711672247465,-1519.8199475,0.00049395,4,"2024-03-29T00:30:47.465",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894831,1711672247474,-2224.15802563,0.00049395,4,"2024-03-29T00:30:47.474",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894842,1711672247754,-299.61937884,0.00049395,4,"2024-03-29T00:30:47.754",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894843,1711672248110,-688.08526901,0.00049395,4,"2024-03-29T00:30:48.110",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894844,1711672248133,-2835.41059659,0.00049395,4,"2024-03-29T00:30:48.133",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894845,1711672248857,-500.0,0.00049315,120,"2024-03-29T00:30:48.857",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894846,1711672248868,-500.0,0.00049315,120,"2024-03-29T00:30:48.868",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894847,1711672248878,-500.0,0.00049315,120,"2024-03-29T00:30:48.878",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894848,1711672248888,-500.0,0.00049315,120,"2024-03-29T00:30:48.888",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894849,1711672248901,-500.0,0.00049315,120,"2024-03-29T00:30:48.901",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894850,1711672248910,-992.45769905,0.00049395,4,"2024-03-29T00:30:48.910",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894851,1711672249903,-362.09964363,0.00049314,2,"2024-03-29T00:30:49.903",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894852,1711672263642,259.88151511,0.0002355,2,"2024-03-29T00:31:03.642",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894853,1711672311213,7418.21671407,0.0002355,2,"2024-03-29T00:31:51.213",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894854,1711672311233,8000.0,0.0002355,2,"2024-03-29T00:31:51.233",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894855,1711672311251,8000.0,0.0002355,2,"2024-03-29T00:31:51.251",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894856,1711672311270,8000.0,0.0002355,2,"2024-03-29T00:31:51.270",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894857,1711672311288,8000.0,0.0002355,2,"2024-03-29T00:31:51.288",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894858,1711672311308,2976.31347471,0.0002355,2,"2024-03-29T00:31:51.308",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894859,1711672329146,5023.68652529,0.0002355,2,"2024-03-29T00:32:09.146",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894860,1711672329168,8000.0,0.0002355,2,"2024-03-29T00:32:09.168",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894861,1711672329189,8000.0,0.0002355,2,"2024-03-29T00:32:09.189",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894862,1711672329209,8000.0,0.0002355,2,"2024-03-29T00:32:09.209",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894863,1711672329228,8000.0,0.0002355,2,"2024-03-29T00:32:09.228",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894864,1711672329247,5370.84366349,0.0002355,2,"2024-03-29T00:32:09.247",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894865,1711672330660,10000.0,0.0003,30,"2024-03-29T00:32:10.660",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894866,1711672353161,1340.78294385,0.0002355,2,"2024-03-29T00:32:33.161",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894867,1711672586001,10000.0,0.0003,30,"2024-03-29T00:36:26.001",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894868,1711673078416,-404.0,0.0003,4,"2024-03-29T00:44:38.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894869,1711673132122,-0.51729188,0.0003,4,"2024-03-29T00:45:32.122",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894870,1711673132144,-149.48270812,0.00034548,10,"2024-03-29T00:45:32.144",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894871,1711673153120,-0.51729188,0.00034548,10,"2024-03-29T00:45:53.120",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894872,1711673153143,-668.48270812,0.0004,15,"2024-03-29T00:45:53.143",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894881,1711673431885,-1.38199646,0.0004,15,"2024-03-29T00:50:31.885",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894882,1711673431895,-286.54117054,0.0004,2,"2024-03-29T00:50:31.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894883,1711673431943,-11068.30543595,0.0004,2,"2024-03-29T00:50:31.943",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894884,1711673431954,-287.2382675,0.00043999,4,"2024-03-29T00:50:31.954",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894885,1711673431963,-19269.30223252,0.00044,2,"2024-03-29T00:50:31.963",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894886,1711673431973,-168.80419149,0.00044907,2,"2024-03-29T00:50:31.973",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894887,1711673431983,-216.85,0.00045007,2,"2024-03-29T00:50:31.983",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894888,1711673431992,-600.0,0.00046,47,"2024-03-29T00:50:31.992",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894889,1711673432002,-1101.67,0.00046678,2,"2024-03-29T00:50:32.002",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894890,1711673432012,-359.12,0.0004672,2,"2024-03-29T00:50:32.012",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894891,1711673432021,-200.0,0.00046733,2,"2024-03-29T00:50:32.021",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894892,1711673432031,-250.0,0.00046778,112,"2024-03-29T00:50:32.031",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894893,1711673432045,-500.0,0.00046785,2,"2024-03-29T00:50:32.045",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894894,1711673432055,-1852.42,0.00046794,2,"2024-03-29T00:50:32.055",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894895,1711673432064,-500.0,0.00046815,2,"2024-03-29T00:50:32.064",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894896,1711673432074,-171.08,0.00046824,120,"2024-03-29T00:50:32.074",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894897,1711673432085,-2572.25,0.00046837,2,"2024-03-29T00:50:32.085",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894898,1711673432095,-380.77,0.00046863,2,"2024-03-29T00:50:32.095",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894899,1711673432104,-2080.21,0.00046863,2,"2024-03-29T00:50:32.104",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894900,1711673432114,-200.0,0.00046908,2,"2024-03-29T00:50:32.114",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894901,1711673432124,-250.0,0.00046908,120,"2024-03-29T00:50:32.124",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894902,1711673432134,-150.99,0.00046908,2,"2024-03-29T00:50:32.134",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894903,1711673432144,-152.0,0.00046953,3,"2024-03-29T00:50:32.144",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894904,1711673432153,-368.85,0.00046997,15,"2024-03-29T00:50:32.153",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894905,1711673432163,-250.0,0.00046997,120,"2024-03-29T00:50:32.163",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894906,1711673432174,-2998.01,0.00046997,2,"2024-03-29T00:50:32.174",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894907,1711673432184,-499.99,0.00046997,2,"2024-03-29T00:50:32.184",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894908,1711673432194,-17837.7,0.00046997,2,"2024-03-29T00:50:32.194",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894909,1711673432203,-600.0,0.00047,48,"2024-03-29T00:50:32.203",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894910,1711673432213,-23890.0,0.0004704,2,"2024-03-29T00:50:32.213",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894911,1711673432223,-620.90110907,0.00047046,2,"2024-03-29T00:50:32.223",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894912,1711673432235,-736.9157082,0.00047046,2,"2024-03-29T00:50:32.235",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894913,1711673432247,-369.95948262,0.00047046,2,"2024-03-29T00:50:32.247",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894914,1711673432260,-467.5,0.00047046,2,"2024-03-29T00:50:32.260",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894915,1711673432326,-878.25370011,0.00047046,2,"2024-03-29T00:50:32.326",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894916,1711673432336,-686.77,0.00047078,2,"2024-03-29T00:50:32.336",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894917,1711673432346,-168.80419149,0.00047097,2,"2024-03-29T00:50:32.346",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894918,1711673432356,-6.85067758,0.00047102,2,"2024-03-29T00:50:32.356",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894919,1711673432368,-143.14932242,0.00047102,2,"2024-03-29T00:50:32.368",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894920,1711673432378,-296.47315716,0.00047258,2,"2024-03-29T00:50:32.378",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894921,1711673432389,-584.32708965,0.00047258,2,"2024-03-29T00:50:32.389",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894922,1711673432776,-526.88937497,0.00047258,2,"2024-03-29T00:50:32.776",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894931,1711673433033,-438.97877864,0.00047258,2,"2024-03-29T00:50:33.033",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894933,1711673433048,-20290.24159958,0.00047258,2,"2024-03-29T00:50:33.048",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894935,1711673433058,-216.85,0.00047271,2,"2024-03-29T00:50:33.058",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894937,1711673433067,-154.11,0.00047349,2,"2024-03-29T00:50:33.067",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894939,1711673433077,-206.94,0.00047402,120,"2024-03-29T00:50:33.077",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894941,1711673433086,-4865.60065083,0.00047547,2,"2024-03-29T00:50:33.086",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894946,1711673433118,-2064.66934917,0.00047547,2,"2024-03-29T00:50:33.118",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894948,1711673433129,-154.58347963,0.00047622,30,"2024-03-29T00:50:33.129",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894950,1711673433138,-156.84423319,0.00047769,30,"2024-03-29T00:50:33.138",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894951,1711673433148,-86.4674654,0.00047809,2,"2024-03-29T00:50:33.148",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894954,1711673433161,-70.5025346,0.00047809,2,"2024-03-29T00:50:33.161",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894956,1711673433173,-154.58347963,0.00047834,30,"2024-03-29T00:50:33.173",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894958,1711673433185,-159.37394239,0.00047864,30,"2024-03-29T00:50:33.185",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894960,1711673433195,-13903.3553897,0.00048,2,"2024-03-29T00:50:33.195",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894962,1711673433206,-3115.68795012,0.00048,30,"2024-03-29T00:50:33.206",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894963,1711673433238,-1408.78304988,0.00048,30,"2024-03-29T00:50:33.238",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894964,1711673433250,-600.0,0.00048,49,"2024-03-29T00:50:33.250",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894965,1711673433261,-166.71056118,0.00048003,30,"2024-03-29T00:50:33.261",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894966,1711673433270,-61.51382082,0.00048048,2,"2024-03-29T00:50:33.270",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894967,1711673433282,-95.45617918,0.00048048,2,"2024-03-29T00:50:33.282",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894968,1711673433292,-214.09,0.00048081,2,"2024-03-29T00:50:33.292",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894969,1711673433302,-150.23076923,0.00048202,30,"2024-03-29T00:50:33.302",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894970,1711673433311,-169.75,0.00048323,2,"2024-03-29T00:50:33.311",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894971,1711673433320,-800.0,0.00048323,2,"2024-03-29T00:50:33.320",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894972,1711673433330,-200.0,0.00048323,2,"2024-03-29T00:50:33.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894973,1711673433339,-924.23,0.00048441,2,"2024-03-29T00:50:33.339",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894974,1711673433349,-166.19,0.00048735,2,"2024-03-29T00:50:33.349",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894975,1711673433357,-150.23076923,0.00048736,30,"2024-03-29T00:50:33.357",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894976,1711673433366,-154.58347963,0.00048838,30,"2024-03-29T00:50:33.366",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894977,1711673433375,-2547.73880273,0.00048898,2,"2024-03-29T00:50:33.375",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894978,1711673433387,-591.826501,0.00048898,2,"2024-03-29T00:50:33.387",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894979,1711673433398,-69.5272463,0.00048898,2,"2024-03-29T00:50:33.398",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894980,1711673433407,-7282.47036541,0.00048898,2,"2024-03-29T00:50:33.407",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894981,1711673433417,-164.28334783,0.000489,3,"2024-03-29T00:50:33.417",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894982,1711673433427,-378.33091,0.000489,44,"2024-03-29T00:50:33.427",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894983,1711673433436,-14480.71432479,0.00048998,2,"2024-03-29T00:50:33.436",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894984,1711673433475,-967.59840314,0.00048998,2,"2024-03-29T00:50:33.475",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894985,1711673433487,-3184.93799676,0.00048998,2,"2024-03-29T00:50:33.487",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894986,1711673433502,-1221.44374651,0.00048998,2,"2024-03-29T00:50:33.502",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320894987,1711673433513,-865.970507,0.00048998,2,"2024-03-29T00:50:33.513",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895004,1711673437838,-8205.96690525,0.00048998,2,"2024-03-29T00:50:37.838",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895005,1711673438006,-271.5,0.00048998,2,"2024-03-29T00:50:38.006",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895006,1711673438118,-129533.23269149,0.00048998,2,"2024-03-29T00:50:38.118",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895007,1711673438127,-800.0,0.00048998,25,"2024-03-29T00:50:38.127",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895008,1711673438137,-800.0,0.00048999,25,"2024-03-29T00:50:38.137",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895009,1711673438146,-500.0,0.00048999,30,"2024-03-29T00:50:38.146",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895010,1711673438155,-200.0,0.00048999,30,"2024-03-29T00:50:38.155",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895011,1711673438165,-650.08656319,0.00049,3,"2024-03-29T00:50:38.165",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895012,1711673438175,-2500.0,0.00049,120,"2024-03-29T00:50:38.175",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895014,1711673438184,-600.0,0.00049,50,"2024-03-29T00:50:38.184",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895016,1711673438193,-700.0,0.00049003,30,"2024-03-29T00:50:38.193",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895017,1711673438202,-328.87377498,0.00049013,4,"2024-03-29T00:50:38.202",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895018,1711673438212,-428.08293573,0.00049013,4,"2024-03-29T00:50:38.212",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895019,1711673438221,-256.92634354,0.00049013,4,"2024-03-29T00:50:38.221",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895020,1711673438230,-321.70137783,0.00049013,30,"2024-03-29T00:50:38.230",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895021,1711673438239,-300.63916013,0.00049013,4,"2024-03-29T00:50:38.239",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895022,1711673438248,-278.90887224,0.00049014,4,"2024-03-29T00:50:38.248",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895023,1711673438257,-399.10350262,0.00049014,120,"2024-03-29T00:50:38.257",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895024,1711673438266,-2594.54354498,0.00049014,4,"2024-03-29T00:50:38.266",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895025,1711673438275,-130584.11024252,0.000492,120,"2024-03-29T00:50:38.275",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895026,1711673438284,-314.60426959,0.00049205,2,"2024-03-29T00:50:38.284",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895027,1711673438293,-5000.0,0.00049215,3,"2024-03-29T00:50:38.293",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895028,1711673438302,-1952.37685798,0.00049239,2,"2024-03-29T00:50:38.302",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895029,1711673438312,-1952.37685798,0.00049239,2,"2024-03-29T00:50:38.312",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895030,1711673438321,-379.99,0.00049243,2,"2024-03-29T00:50:38.321",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895031,1711673438330,-1952.37685798,0.00049249,2,"2024-03-29T00:50:38.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895033,1711673438339,-155.26708591,0.00049265,30,"2024-03-29T00:50:38.339",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895034,1711673438348,-1952.37685798,0.00049272,2,"2024-03-29T00:50:38.348",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895036,1711673438358,-700.0,0.00049277,30,"2024-03-29T00:50:38.358",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895038,1711673438367,-168.80419149,0.00049287,2,"2024-03-29T00:50:38.367",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895039,1711673438377,-98650.73089994,0.000493,2,"2024-03-29T00:50:38.377",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895040,1711673438386,-165.44874872,0.00049305,2,"2024-03-29T00:50:38.386",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895041,1711673438395,-457.91594376,0.00049312,2,"2024-03-29T00:50:38.395",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895042,1711673438404,-151.032909,0.00049313,99,"2024-03-29T00:50:38.404",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895043,1711673438414,-595.87993291,0.00049314,60,"2024-03-29T00:50:38.414",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895044,1711673438423,-315.73814616,0.00049314,120,"2024-03-29T00:50:38.423",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895045,1711673438434,-503.12066887,0.00049315,120,"2024-03-29T00:50:38.434",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895046,1711673438443,-463.06,0.00049315,120,"2024-03-29T00:50:38.443",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895047,1711673438452,-500.0,0.00049315,120,"2024-03-29T00:50:38.452",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895048,1711673438461,-510.95,0.00049315,120,"2024-03-29T00:50:38.461",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895049,1711673438470,-500.0,0.00049315,120,"2024-03-29T00:50:38.470",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895050,1711673438480,-500.0,0.00049315,120,"2024-03-29T00:50:38.480",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895051,1711673438489,-500.0,0.00049315,120,"2024-03-29T00:50:38.489",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895052,1711673438498,-500.0,0.00049315,120,"2024-03-29T00:50:38.498",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895053,1711673438507,-500.0,0.00049315,120,"2024-03-29T00:50:38.507",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895054,1711673438516,-369.70834819,0.00049315,120,"2024-03-29T00:50:38.516",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895055,1711673438525,-500.0,0.00049315,120,"2024-03-29T00:50:38.525",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895056,1711673438535,-500.0,0.00049315,120,"2024-03-29T00:50:38.535",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895057,1711673438545,-500.0,0.00049315,120,"2024-03-29T00:50:38.545",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895058,1711673438555,-500.0,0.00049315,120,"2024-03-29T00:50:38.555",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895059,1711673438564,-500.0,0.00049315,120,"2024-03-29T00:50:38.564",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895060,1711673438574,-510.06812221,0.00049315,120,"2024-03-29T00:50:38.574",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895061,1711673438583,-512.46811759,0.00049315,120,"2024-03-29T00:50:38.583",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895062,1711673438592,-628.94518937,0.00049315,120,"2024-03-29T00:50:38.592",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895063,1711673438602,-500.0,0.00049315,120,"2024-03-29T00:50:38.602",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895064,1711673438611,-500.0,0.00049315,120,"2024-03-29T00:50:38.611",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895065,1711673438621,-402.79775105,0.00049315,120,"2024-03-29T00:50:38.621",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895066,1711673438630,-500.0,0.00049315,120,"2024-03-29T00:50:38.630",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895067,1711673438639,-500.0,0.00049315,120,"2024-03-29T00:50:38.639",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895068,1711673438648,-551.44,0.00049315,120,"2024-03-29T00:50:38.648",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895069,1711673438658,-500.0,0.00049315,120,"2024-03-29T00:50:38.658",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895070,1711673438667,-500.0,0.00049315,120,"2024-03-29T00:50:38.667",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895071,1711673438678,-491.51,0.00049315,120,"2024-03-29T00:50:38.678",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895072,1711673438687,-500.0,0.00049315,120,"2024-03-29T00:50:38.687",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895073,1711673438696,-170.32,0.00049315,120,"2024-03-29T00:50:38.696",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895074,1711673438705,-500.0,0.00049315,120,"2024-03-29T00:50:38.705",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895075,1711673438715,-500.0,0.00049315,120,"2024-03-29T00:50:38.715",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895076,1711673438724,-500.0,0.00049315,120,"2024-03-29T00:50:38.724",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895077,1711673438733,-500.0,0.00049315,120,"2024-03-29T00:50:38.733",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895078,1711673438742,-500.0,0.00049315,120,"2024-03-29T00:50:38.742",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895079,1711673438752,-545.6,0.00049315,120,"2024-03-29T00:50:38.752",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895080,1711673438764,-500.0,0.00049315,120,"2024-03-29T00:50:38.764",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895081,1711673438774,-500.0,0.00049315,120,"2024-03-29T00:50:38.774",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895082,1711673438783,-500.0,0.00049315,120,"2024-03-29T00:50:38.783",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895083,1711673438792,-500.0,0.00049315,120,"2024-03-29T00:50:38.792",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895084,1711673438802,-500.0,0.00049315,120,"2024-03-29T00:50:38.802",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895085,1711673438811,-204.48,0.00049315,120,"2024-03-29T00:50:38.811",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895086,1711673438820,-500.0,0.00049315,120,"2024-03-29T00:50:38.820",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895087,1711673438829,-500.0,0.00049315,120,"2024-03-29T00:50:38.829",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895088,1711673438838,-500.0,0.00049315,120,"2024-03-29T00:50:38.838",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895089,1711673438847,-500.0,0.00049315,120,"2024-03-29T00:50:38.847",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895090,1711673438856,-315.82,0.00049315,120,"2024-03-29T00:50:38.856",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895091,1711673438865,-500.0,0.00049315,120,"2024-03-29T00:50:38.865",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895092,1711673438874,-500.0,0.00049315,120,"2024-03-29T00:50:38.874",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895093,1711673438883,-610.84,0.00049315,120,"2024-03-29T00:50:38.883",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895094,1711673438892,-630.0,0.00049315,120,"2024-03-29T00:50:38.892",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895095,1711673438901,-408.6,0.00049315,120,"2024-03-29T00:50:38.901",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895096,1711673438910,-268.54,0.00049315,120,"2024-03-29T00:50:38.910",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895097,1711673438919,-512.42,0.00049315,120,"2024-03-29T00:50:38.919",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895098,1711673438929,-500.0,0.00049315,120,"2024-03-29T00:50:38.929",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895099,1711673438938,-500.0,0.00049315,120,"2024-03-29T00:50:38.938",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895100,1711673438948,-500.0,0.00049315,120,"2024-03-29T00:50:38.948",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895101,1711673438958,-500.0,0.00049315,120,"2024-03-29T00:50:38.958",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895102,1711673438967,-500.0,0.00049315,120,"2024-03-29T00:50:38.967",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895103,1711673438975,-500.0,0.00049315,120,"2024-03-29T00:50:38.975",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895104,1711673438985,-500.0,0.00049315,120,"2024-03-29T00:50:38.985",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895105,1711673438994,-500.0,0.00049315,120,"2024-03-29T00:50:38.994",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895106,1711673439003,-195.76,0.00049315,120,"2024-03-29T00:50:39.003",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895107,1711673439012,-500.0,0.00049315,120,"2024-03-29T00:50:39.012",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895108,1711673439022,-513.43517926,0.00049315,120,"2024-03-29T00:50:39.022",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895109,1711673439031,-500.0,0.00049315,120,"2024-03-29T00:50:39.031",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895110,1711673439044,-500.0,0.00049315,120,"2024-03-29T00:50:39.044",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895111,1711673439053,-500.0,0.00049315,120,"2024-03-29T00:50:39.053",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895112,1711673439063,-605.71,0.00049315,120,"2024-03-29T00:50:39.063",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895113,1711673439074,-500.0,0.00049315,120,"2024-03-29T00:50:39.074",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895114,1711673439084,-508.69498406,0.00049315,120,"2024-03-29T00:50:39.084",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895115,1711673439094,-500.0,0.00049315,120,"2024-03-29T00:50:39.094",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895116,1711673439103,-500.0,0.00049315,120,"2024-03-29T00:50:39.103",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895117,1711673439114,-500.0,0.00049315,120,"2024-03-29T00:50:39.114",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895118,1711673439124,-500.0,0.00049315,120,"2024-03-29T00:50:39.124",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895119,1711673439135,-510.48078272,0.00049315,120,"2024-03-29T00:50:39.135",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895120,1711673439144,-507.02741871,0.00049315,120,"2024-03-29T00:50:39.144",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895121,1711673439154,-500.0,0.00049315,120,"2024-03-29T00:50:39.154",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895122,1711673439163,-500.0,0.00049315,120,"2024-03-29T00:50:39.163",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895123,1711673439172,-500.0,0.00049315,120,"2024-03-29T00:50:39.172",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895124,1711673439181,-500.0,0.00049315,120,"2024-03-29T00:50:39.181",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895125,1711673439191,-500.0,0.00049315,120,"2024-03-29T00:50:39.191",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895126,1711673439200,-500.0,0.00049315,120,"2024-03-29T00:50:39.200",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895127,1711673439209,-525.85,0.00049315,120,"2024-03-29T00:50:39.209",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895128,1711673439218,-500.0,0.00049315,120,"2024-03-29T00:50:39.218",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895129,1711673439228,-500.0,0.00049315,120,"2024-03-29T00:50:39.228",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895130,1711673439237,-500.0,0.00049315,120,"2024-03-29T00:50:39.237",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895131,1711673439247,-735.85,0.00049315,120,"2024-03-29T00:50:39.247",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895132,1711673439256,-500.0,0.00049315,120,"2024-03-29T00:50:39.256",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895133,1711673439265,-500.0,0.00049315,120,"2024-03-29T00:50:39.265",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895134,1711673439276,-500.0,0.00049315,120,"2024-03-29T00:50:39.276",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895135,1711673439289,-500.0,0.00049315,120,"2024-03-29T00:50:39.289",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895136,1711673439299,-500.0,0.00049315,120,"2024-03-29T00:50:39.299",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895137,1711673439308,-500.0,0.00049315,120,"2024-03-29T00:50:39.308",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895138,1711673439317,-536.7,0.00049315,120,"2024-03-29T00:50:39.317",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895139,1711673439327,-611.85,0.00049315,120,"2024-03-29T00:50:39.327",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895140,1711673439336,-500.0,0.00049315,120,"2024-03-29T00:50:39.336",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895141,1711673439346,-500.0,0.00049315,120,"2024-03-29T00:50:39.346",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895142,1711673439355,-500.0,0.00049315,120,"2024-03-29T00:50:39.355",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895143,1711673439364,-500.0,0.00049315,120,"2024-03-29T00:50:39.364",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895144,1711673439373,-578.03,0.00049315,120,"2024-03-29T00:50:39.373",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895145,1711673439382,-500.0,0.00049315,120,"2024-03-29T00:50:39.382",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895146,1711673439391,-500.0,0.00049315,120,"2024-03-29T00:50:39.391",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895147,1711673439400,-500.0,0.00049315,120,"2024-03-29T00:50:39.400",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895148,1711673439410,-500.0,0.00049315,120,"2024-03-29T00:50:39.410",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895149,1711673439419,-500.0,0.00049315,120,"2024-03-29T00:50:39.419",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895150,1711673439429,-500.0,0.00049315,15,"2024-03-29T00:50:39.429",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895151,1711673439438,-500.0,0.00049315,120,"2024-03-29T00:50:39.438",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895152,1711673439448,-500.0,0.00049315,120,"2024-03-29T00:50:39.448",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895153,1711673439457,-623.3,0.00049315,30,"2024-03-29T00:50:39.457",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895154,1711673439466,-500.0,0.00049315,7,"2024-03-29T00:50:39.466",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895155,1711673439476,-500.0,0.00049315,120,"2024-03-29T00:50:39.476",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895156,1711673439485,-500.0,0.00049315,120,"2024-03-29T00:50:39.485",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895157,1711673439494,-500.0,0.00049315,120,"2024-03-29T00:50:39.494",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895158,1711673439503,-500.0,0.00049315,120,"2024-03-29T00:50:39.503",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895159,1711673439512,-500.0,0.00049315,120,"2024-03-29T00:50:39.512",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895160,1711673439521,-500.0,0.00049315,120,"2024-03-29T00:50:39.521",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895161,1711673439531,-500.0,0.00049315,120,"2024-03-29T00:50:39.531",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895162,1711673439540,-500.0,0.00049315,120,"2024-03-29T00:50:39.540",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895163,1711673439549,-500.0,0.00049315,120,"2024-03-29T00:50:39.549",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895164,1711673439558,-500.0,0.00049315,120,"2024-03-29T00:50:39.558",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895165,1711673439567,-500.0,0.00049315,120,"2024-03-29T00:50:39.567",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895166,1711673439576,-500.0,0.00049315,120,"2024-03-29T00:50:39.576",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895167,1711673439586,-500.0,0.00049315,120,"2024-03-29T00:50:39.586",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895168,1711673439595,-500.0,0.00049315,120,"2024-03-29T00:50:39.595",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895169,1711673439604,-500.0,0.00049315,120,"2024-03-29T00:50:39.604",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895170,1711673439613,-500.0,0.00049315,120,"2024-03-29T00:50:39.613",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895171,1711673439622,-500.0,0.00049315,120,"2024-03-29T00:50:39.622",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895172,1711673439631,-500.0,0.00049315,120,"2024-03-29T00:50:39.631",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895173,1711673439640,-500.0,0.00049315,120,"2024-03-29T00:50:39.640",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895174,1711673439650,-500.0,0.00049315,120,"2024-03-29T00:50:39.650",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895175,1711673439659,-500.0,0.00049315,120,"2024-03-29T00:50:39.659",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895176,1711673439668,-500.0,0.00049315,120,"2024-03-29T00:50:39.668",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895177,1711673439679,-500.0,0.00049315,120,"2024-03-29T00:50:39.679",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895179,1711673439698,-500.0,0.00049315,120,"2024-03-29T00:50:39.698",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895180,1711673439710,-500.0,0.00049315,120,"2024-03-29T00:50:39.710",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895181,1711673439720,-500.0,0.00049315,120,"2024-03-29T00:50:39.720",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895182,1711673439730,-565.63,0.00049315,120,"2024-03-29T00:50:39.730",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895183,1711673439739,-500.0,0.00049315,120,"2024-03-29T00:50:39.739",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895185,1711673439749,-500.0,0.00049315,120,"2024-03-29T00:50:39.749",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895187,1711673439758,-500.0,0.00049315,120,"2024-03-29T00:50:39.758",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895188,1711673439768,-500.0,0.00049315,120,"2024-03-29T00:50:39.768",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895189,1711673439777,-271.05,0.00049315,120,"2024-03-29T00:50:39.777",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895190,1711673439787,-500.0,0.00049315,120,"2024-03-29T00:50:39.787",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895191,1711673439797,-500.0,0.00049315,120,"2024-03-29T00:50:39.797",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895192,1711673439806,-500.0,0.00049315,120,"2024-03-29T00:50:39.806",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895193,1711673439816,-265.55,0.00049315,120,"2024-03-29T00:50:39.816",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895194,1711673440063,-500.0,0.00049315,120,"2024-03-29T00:50:40.063",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895195,1711673440073,-500.0,0.00049315,120,"2024-03-29T00:50:40.073",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895196,1711673440082,-500.0,0.00049315,120,"2024-03-29T00:50:40.082",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895197,1711673440092,-397.74,0.00049315,120,"2024-03-29T00:50:40.092",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895198,1711673440101,-500.0,0.00049315,120,"2024-03-29T00:50:40.101",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895199,1711673440110,-504.12047471,0.00049315,120,"2024-03-29T00:50:40.110",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895200,1711673440119,-500.0,0.00049315,120,"2024-03-29T00:50:40.119",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895201,1711673440131,-500.0,0.00049315,120,"2024-03-29T00:50:40.131",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895202,1711673440141,-500.0,0.00049315,120,"2024-03-29T00:50:40.141",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895203,1711673440150,-500.0,0.00049315,120,"2024-03-29T00:50:40.150",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895204,1711673440159,-500.0,0.00049315,120,"2024-03-29T00:50:40.159",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895205,1711673440169,-500.0,0.00049315,120,"2024-03-29T00:50:40.169",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895206,1711673440179,-500.0,0.00049315,120,"2024-03-29T00:50:40.179",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895207,1711673440189,-500.0,0.00049315,120,"2024-03-29T00:50:40.189",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895208,1711673440199,-504.3557297,0.00049315,120,"2024-03-29T00:50:40.199",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895209,1711673440208,-500.0,0.00049315,120,"2024-03-29T00:50:40.208",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895210,1711673440218,-500.0,0.00049315,120,"2024-03-29T00:50:40.218",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895211,1711673440227,-526.13262179,0.00049315,120,"2024-03-29T00:50:40.227",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895212,1711673440236,-500.0,0.00049315,2,"2024-03-29T00:50:40.236",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895213,1711673440246,-500.0,0.00049315,120,"2024-03-29T00:50:40.246",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895214,1711673440255,-500.0,0.00049315,120,"2024-03-29T00:50:40.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895215,1711673440264,-510.32476069,0.00049315,120,"2024-03-29T00:50:40.264",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895216,1711673440273,-500.0,0.00049315,120,"2024-03-29T00:50:40.273",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895217,1711673440283,-500.0,0.00049315,120,"2024-03-29T00:50:40.283",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895218,1711673440292,-500.0,0.00049315,120,"2024-03-29T00:50:40.292",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895219,1711673440302,-500.0,0.00049315,120,"2024-03-29T00:50:40.302",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895220,1711673440312,-505.06358911,0.00049315,120,"2024-03-29T00:50:40.312",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895221,1711673440325,-500.0,0.00049315,120,"2024-03-29T00:50:40.325",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895222,1711673440334,-500.0,0.00049315,120,"2024-03-29T00:50:40.334",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895223,1711673440344,-500.0,0.00049315,120,"2024-03-29T00:50:40.344",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895224,1711673440354,-500.0,0.00049315,120,"2024-03-29T00:50:40.354",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895225,1711673440363,-500.0,0.00049315,120,"2024-03-29T00:50:40.363",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895226,1711673440373,-500.0,0.00049315,120,"2024-03-29T00:50:40.373",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895227,1711673440382,-500.0,0.00049315,120,"2024-03-29T00:50:40.382",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895228,1711673440392,-500.0,0.00049315,120,"2024-03-29T00:50:40.392",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895229,1711673440401,-500.0,0.00049315,120,"2024-03-29T00:50:40.401",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895230,1711673440411,-590.48,0.00049315,120,"2024-03-29T00:50:40.411",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895231,1711673440420,-500.0,0.00049315,120,"2024-03-29T00:50:40.420",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895232,1711673440430,-425.57,0.00049315,120,"2024-03-29T00:50:40.430",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895233,1711673440439,-500.0,0.00049315,120,"2024-03-29T00:50:40.439",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895234,1711673440448,-500.0,0.00049315,120,"2024-03-29T00:50:40.448",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895235,1711673440457,-385.94307758,0.00049315,120,"2024-03-29T00:50:40.457",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895236,1711673440466,-500.0,0.00049315,120,"2024-03-29T00:50:40.466",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895237,1711673440475,-500.0,0.00049315,120,"2024-03-29T00:50:40.475",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895238,1711673440485,-500.0,0.00049315,120,"2024-03-29T00:50:40.485",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895239,1711673440495,-649.52,0.00049315,120,"2024-03-29T00:50:40.495",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895240,1711673440505,-500.91,0.00049315,120,"2024-03-29T00:50:40.505",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895241,1711673440515,-500.0,0.00049315,120,"2024-03-29T00:50:40.515",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895242,1711673440524,-500.0,0.00049315,120,"2024-03-29T00:50:40.524",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895243,1711673440533,-500.0,0.00049315,120,"2024-03-29T00:50:40.533",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895244,1711673440543,-500.0,0.00049315,120,"2024-03-29T00:50:40.543",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895245,1711673440554,-500.0,0.00049315,120,"2024-03-29T00:50:40.554",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895246,1711673440563,-499.07020065,0.00049315,120,"2024-03-29T00:50:40.563",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895247,1711673440574,-500.0,0.00049315,120,"2024-03-29T00:50:40.574",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895248,1711673440584,-500.0,0.00049315,120,"2024-03-29T00:50:40.584",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895249,1711673440597,-500.0,0.00049315,120,"2024-03-29T00:50:40.597",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895250,1711673440606,-500.0,0.00049315,120,"2024-03-29T00:50:40.606",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895251,1711673440618,-500.0,0.00049315,120,"2024-03-29T00:50:40.618",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895252,1711673440628,-500.0,0.00049315,120,"2024-03-29T00:50:40.628",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895253,1711673440638,-500.0,0.00049315,120,"2024-03-29T00:50:40.638",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895254,1711673440648,-500.0,0.00049315,120,"2024-03-29T00:50:40.648",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895255,1711673440659,-500.0,0.00049315,120,"2024-03-29T00:50:40.659",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895256,1711673440669,-500.0,0.00049315,120,"2024-03-29T00:50:40.669",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895257,1711673440679,-500.0,0.00049315,120,"2024-03-29T00:50:40.679",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895258,1711673440688,-500.0,0.00049315,120,"2024-03-29T00:50:40.688",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895259,1711673440698,-500.0,0.00049315,120,"2024-03-29T00:50:40.698",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895260,1711673440708,-500.0,0.00049315,120,"2024-03-29T00:50:40.708",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895261,1711673440718,-500.0,0.00049315,120,"2024-03-29T00:50:40.718",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895262,1711673440729,-363.58473754,0.00049315,120,"2024-03-29T00:50:40.729",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895263,1711673440739,-500.0,0.00049315,120,"2024-03-29T00:50:40.739",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895264,1711673440749,-500.0,0.00049315,120,"2024-03-29T00:50:40.749",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895265,1711673440758,-500.0,0.00049315,120,"2024-03-29T00:50:40.758",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895266,1711673440769,-500.0,0.00049315,120,"2024-03-29T00:50:40.769",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895267,1711673440779,-500.0,0.00049315,120,"2024-03-29T00:50:40.779",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895268,1711673440789,-500.0,0.00049315,120,"2024-03-29T00:50:40.789",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895269,1711673440799,-500.0,0.00049315,120,"2024-03-29T00:50:40.799",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895270,1711673440808,-500.0,0.00049315,120,"2024-03-29T00:50:40.808",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895271,1711673440818,-500.0,0.00049315,120,"2024-03-29T00:50:40.818",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895272,1711673440828,-500.0,0.00049315,120,"2024-03-29T00:50:40.828",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895273,1711673440839,-178.66,0.00049315,120,"2024-03-29T00:50:40.839",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895274,1711673440850,-500.0,0.00049315,120,"2024-03-29T00:50:40.850",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895275,1711673440862,-197.28,0.00049315,120,"2024-03-29T00:50:40.862",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895276,1711673440875,-500.0,0.00049315,120,"2024-03-29T00:50:40.875",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895277,1711673440885,-500.0,0.00049315,120,"2024-03-29T00:50:40.885",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895278,1711673440894,-500.0,0.00049315,120,"2024-03-29T00:50:40.894",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895279,1711673440904,-500.0,0.00049315,120,"2024-03-29T00:50:40.904",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895280,1711673440914,-500.0,0.00049315,30,"2024-03-29T00:50:40.914",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895281,1711673440924,-500.0,0.00049315,120,"2024-03-29T00:50:40.924",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895282,1711673440935,-500.0,0.00049315,120,"2024-03-29T00:50:40.935",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895283,1711673440945,-500.0,0.00049315,120,"2024-03-29T00:50:40.945",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895284,1711673440955,-752.88,0.00049315,120,"2024-03-29T00:50:40.955",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895285,1711673440965,-590.04,0.00049315,120,"2024-03-29T00:50:40.965",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895286,1711673440975,-299.19,0.00049315,120,"2024-03-29T00:50:40.975",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895287,1711673440984,-500.0,0.00049315,120,"2024-03-29T00:50:40.984",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895288,1711673440994,-500.0,0.00049315,120,"2024-03-29T00:50:40.994",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895289,1711673441003,-500.0,0.00049315,120,"2024-03-29T00:50:41.003",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895290,1711673441013,-500.34,0.00049315,120,"2024-03-29T00:50:41.013",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895291,1711673441022,-500.0,0.00049315,120,"2024-03-29T00:50:41.022",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895292,1711673441032,-500.0,0.00049315,120,"2024-03-29T00:50:41.032",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895293,1711673441043,-500.0,0.00049315,120,"2024-03-29T00:50:41.043",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895294,1711673441053,-500.0,0.00049315,120,"2024-03-29T00:50:41.053",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895295,1711673441062,-500.0,0.00049315,120,"2024-03-29T00:50:41.062",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895296,1711673441072,-500.0,0.00049315,120,"2024-03-29T00:50:41.072",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895297,1711673441082,-500.0,0.00049315,120,"2024-03-29T00:50:41.082",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895298,1711673441091,-500.0,0.00049315,120,"2024-03-29T00:50:41.091",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895299,1711673441100,-500.0,0.00049315,120,"2024-03-29T00:50:41.100",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895300,1711673441110,-535.8,0.00049315,120,"2024-03-29T00:50:41.110",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895301,1711673441122,-506.56,0.00049315,120,"2024-03-29T00:50:41.122",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895302,1711673441132,-500.0,0.00049315,120,"2024-03-29T00:50:41.132",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895303,1711673441141,-500.0,0.00049315,120,"2024-03-29T00:50:41.141",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895304,1711673441151,-500.0,0.00049315,120,"2024-03-29T00:50:41.151",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895305,1711673441161,-500.0,0.00049315,120,"2024-03-29T00:50:41.161",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895306,1711673441170,-500.0,0.00049315,120,"2024-03-29T00:50:41.170",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895307,1711673441180,-500.0,0.00049315,120,"2024-03-29T00:50:41.180",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895308,1711673441189,-500.0,0.00049315,120,"2024-03-29T00:50:41.189",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895309,1711673441199,-500.0,0.00049315,120,"2024-03-29T00:50:41.199",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895310,1711673441208,-500.0,0.00049315,120,"2024-03-29T00:50:41.208",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895311,1711673441218,-171.27,0.00049315,120,"2024-03-29T00:50:41.218",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895312,1711673441228,-511.11,0.00049315,120,"2024-03-29T00:50:41.228",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895313,1711673441237,-500.0,0.00049315,120,"2024-03-29T00:50:41.237",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895314,1711673441247,-500.0,0.00049315,120,"2024-03-29T00:50:41.247",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895315,1711673441257,-500.0,0.00049315,120,"2024-03-29T00:50:41.257",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895316,1711673441267,-500.0,0.00049315,120,"2024-03-29T00:50:41.267",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895317,1711673441276,-500.0,0.00049315,120,"2024-03-29T00:50:41.276",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895318,1711673441286,-500.0,0.00049315,120,"2024-03-29T00:50:41.286",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895319,1711673441296,-500.0,0.00049315,120,"2024-03-29T00:50:41.296",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895320,1711673441305,-500.0,0.00049315,120,"2024-03-29T00:50:41.305",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895321,1711673441315,-500.0,0.00049315,120,"2024-03-29T00:50:41.315",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895322,1711673441325,-500.0,0.00049315,120,"2024-03-29T00:50:41.325",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895323,1711673441337,-500.0,0.00049315,120,"2024-03-29T00:50:41.337",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895324,1711673441347,-500.0,0.00049315,120,"2024-03-29T00:50:41.347",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895325,1711673441357,-500.0,0.00049315,120,"2024-03-29T00:50:41.357",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895326,1711673441366,-500.0,0.00049315,120,"2024-03-29T00:50:41.366",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895327,1711673441376,-500.0,0.00049315,120,"2024-03-29T00:50:41.376",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895328,1711673441385,-500.0,0.00049315,120,"2024-03-29T00:50:41.385",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895329,1711673441395,-500.0,0.00049315,120,"2024-03-29T00:50:41.395",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895330,1711673441412,-191.64,0.00049315,120,"2024-03-29T00:50:41.412",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895331,1711673441427,-520.88,0.00049315,120,"2024-03-29T00:50:41.427",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895332,1711673441437,-500.0,0.00049315,120,"2024-03-29T00:50:41.437",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895333,1711673441447,-517.25,0.00049315,120,"2024-03-29T00:50:41.447",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895334,1711673441458,-500.0,0.00049315,120,"2024-03-29T00:50:41.458",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895335,1711673441467,-500.0,0.00049315,120,"2024-03-29T00:50:41.467",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895336,1711673441478,-500.0,0.00049315,120,"2024-03-29T00:50:41.478",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895337,1711673441488,-500.0,0.00049315,120,"2024-03-29T00:50:41.488",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895338,1711673441498,-500.0,0.00049315,120,"2024-03-29T00:50:41.498",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895339,1711673441508,-500.0,0.00049315,120,"2024-03-29T00:50:41.508",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895340,1711673441518,-500.0,0.00049315,120,"2024-03-29T00:50:41.518",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895341,1711673441527,-500.0,0.00049315,120,"2024-03-29T00:50:41.527",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895342,1711673441537,-500.0,0.00049315,120,"2024-03-29T00:50:41.537",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895343,1711673441547,-541.91,0.00049315,120,"2024-03-29T00:50:41.547",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895344,1711673441557,-500.0,0.00049315,120,"2024-03-29T00:50:41.557",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895345,1711673441567,-500.0,0.00049315,120,"2024-03-29T00:50:41.567",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895346,1711673441577,-500.0,0.00049315,120,"2024-03-29T00:50:41.577",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895347,1711673441587,-500.0,0.00049315,120,"2024-03-29T00:50:41.587",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895348,1711673441598,-500.0,0.00049315,120,"2024-03-29T00:50:41.598",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895349,1711673441608,-500.0,0.00049315,120,"2024-03-29T00:50:41.608",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895350,1711673441618,-500.0,0.00049315,120,"2024-03-29T00:50:41.618",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895351,1711673441628,-500.0,0.00049315,120,"2024-03-29T00:50:41.628",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895352,1711673441637,-500.0,0.00049315,120,"2024-03-29T00:50:41.637",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895353,1711673441647,-500.0,0.00049315,120,"2024-03-29T00:50:41.647",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895354,1711673441656,-503.31116816,0.00049315,120,"2024-03-29T00:50:41.656",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895355,1711673441666,-500.0,0.00049315,120,"2024-03-29T00:50:41.666",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895356,1711673441676,-500.0,0.00049315,120,"2024-03-29T00:50:41.676",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895357,1711673441687,-500.0,0.00049315,120,"2024-03-29T00:50:41.687",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895358,1711673441698,-500.0,0.00049315,120,"2024-03-29T00:50:41.698",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895359,1711673441707,-565.98,0.00049315,120,"2024-03-29T00:50:41.707",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895360,1711673441718,-500.0,0.00049315,120,"2024-03-29T00:50:41.718",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895361,1711673441727,-500.0,0.00049315,120,"2024-03-29T00:50:41.727",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895362,1711673441737,-500.0,0.00049315,120,"2024-03-29T00:50:41.737",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895363,1711673441747,-505.0097288,0.00049315,120,"2024-03-29T00:50:41.747",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895364,1711673441757,-500.0,0.00049315,120,"2024-03-29T00:50:41.757",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895365,1711673441767,-500.0,0.00049315,120,"2024-03-29T00:50:41.767",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895366,1711673441776,-500.0,0.00049315,120,"2024-03-29T00:50:41.776",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895367,1711673441786,-500.0,0.00049315,120,"2024-03-29T00:50:41.786",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895368,1711673441796,-500.0,0.00049315,120,"2024-03-29T00:50:41.796",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895369,1711673441806,-500.0,0.00049315,120,"2024-03-29T00:50:41.806",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895370,1711673441816,-500.0,0.00049315,120,"2024-03-29T00:50:41.816",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895371,1711673441826,-500.0,0.00049315,120,"2024-03-29T00:50:41.826",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895372,1711673441835,-500.0,0.00049315,120,"2024-03-29T00:50:41.835",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895373,1711673441845,-500.0,0.00049315,120,"2024-03-29T00:50:41.845",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895374,1711673441856,-500.0,0.00049315,120,"2024-03-29T00:50:41.856",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895375,1711673441865,-500.0,0.00049315,120,"2024-03-29T00:50:41.865",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895376,1711673441875,-500.0,0.00049315,120,"2024-03-29T00:50:41.875",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895377,1711673441885,-500.0,0.00049315,120,"2024-03-29T00:50:41.885",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895378,1711673441895,-500.0,0.00049315,120,"2024-03-29T00:50:41.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895379,1711673441904,-500.0,0.00049315,120,"2024-03-29T00:50:41.904",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895380,1711673441914,-500.0,0.00049315,120,"2024-03-29T00:50:41.914",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895381,1711673441924,-500.0,0.00049315,120,"2024-03-29T00:50:41.924",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895382,1711673441934,-500.0,0.00049315,120,"2024-03-29T00:50:41.934",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895383,1711673441947,-500.0,0.00049315,120,"2024-03-29T00:50:41.947",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895384,1711673441957,-500.0,0.00049315,120,"2024-03-29T00:50:41.957",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895385,1711673441967,-500.0,0.00049315,120,"2024-03-29T00:50:41.967",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895386,1711673441977,-500.0,0.00049315,120,"2024-03-29T00:50:41.977",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895387,1711673441986,-500.0,0.00049315,120,"2024-03-29T00:50:41.986",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895388,1711673441998,-500.0,0.00049315,120,"2024-03-29T00:50:41.998",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895389,1711673442008,-500.0,0.00049315,120,"2024-03-29T00:50:42.008",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895390,1711673442018,-505.82458318,0.00049315,120,"2024-03-29T00:50:42.018",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895391,1711673442027,-536.56,0.00049315,120,"2024-03-29T00:50:42.027",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895392,1711673442039,-500.0,0.00049315,120,"2024-03-29T00:50:42.039",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895393,1711673442053,-500.0,0.00049315,120,"2024-03-29T00:50:42.053",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895394,1711673442063,-500.0,0.00049315,120,"2024-03-29T00:50:42.063",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895395,1711673442072,-500.0,0.00049315,120,"2024-03-29T00:50:42.072",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895396,1711673442082,-500.0,0.00049315,120,"2024-03-29T00:50:42.082",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895397,1711673442092,-500.0,0.00049315,120,"2024-03-29T00:50:42.092",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895398,1711673442102,-500.0,0.00049315,120,"2024-03-29T00:50:42.102",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895399,1711673442112,-172.92502596,0.00049315,120,"2024-03-29T00:50:42.112",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895400,1711673442121,-500.0,0.00049315,120,"2024-03-29T00:50:42.121",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895401,1711673442132,-500.0,0.00049315,120,"2024-03-29T00:50:42.132",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895402,1711673442145,-500.0,0.00049315,120,"2024-03-29T00:50:42.145",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895403,1711673442155,-500.0,0.00049315,120,"2024-03-29T00:50:42.155",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895404,1711673442165,-500.0,0.00049315,120,"2024-03-29T00:50:42.165",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895405,1711673442175,-500.0,0.00049315,120,"2024-03-29T00:50:42.175",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895406,1711673442186,-500.0,0.00049315,120,"2024-03-29T00:50:42.186",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895407,1711673442195,-500.0,0.00049315,120,"2024-03-29T00:50:42.195",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895408,1711673442206,-508.22582729,0.00049315,120,"2024-03-29T00:50:42.206",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895409,1711673442215,-500.0,0.00049315,120,"2024-03-29T00:50:42.215",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895410,1711673442225,-500.0,0.00049315,120,"2024-03-29T00:50:42.225",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895411,1711673442235,-500.0,0.00049315,120,"2024-03-29T00:50:42.235",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895412,1711673442245,-500.0,0.00049315,120,"2024-03-29T00:50:42.245",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895413,1711673442256,-500.0,0.00049315,120,"2024-03-29T00:50:42.256",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895414,1711673442266,-500.0,0.00049315,120,"2024-03-29T00:50:42.266",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895415,1711673442276,-500.0,0.00049315,120,"2024-03-29T00:50:42.276",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895416,1711673442286,-500.0,0.00049315,120,"2024-03-29T00:50:42.286",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895417,1711673442297,-500.0,0.00049315,120,"2024-03-29T00:50:42.297",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895418,1711673442307,-500.0,0.00049315,120,"2024-03-29T00:50:42.307",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895419,1711673442316,-500.0,0.00049315,120,"2024-03-29T00:50:42.316",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895420,1711673442326,-500.0,0.00049315,120,"2024-03-29T00:50:42.326",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895421,1711673442336,-500.0,0.00049315,120,"2024-03-29T00:50:42.336",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895422,1711673442346,-500.0,0.00049315,120,"2024-03-29T00:50:42.346",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895423,1711673442355,-500.0,0.00049315,120,"2024-03-29T00:50:42.355",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895424,1711673442366,-500.0,0.00049315,120,"2024-03-29T00:50:42.366",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895425,1711673442377,-500.0,0.00049315,120,"2024-03-29T00:50:42.377",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895426,1711673442386,-500.0,0.00049315,120,"2024-03-29T00:50:42.386",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895427,1711673442395,-500.0,0.00049315,120,"2024-03-29T00:50:42.395",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895428,1711673442405,-500.0,0.00049315,120,"2024-03-29T00:50:42.405",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895429,1711673442414,-500.0,0.00049315,120,"2024-03-29T00:50:42.414",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895430,1711673442424,-503.43936866,0.00049315,120,"2024-03-29T00:50:42.424",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895431,1711673442435,-500.0,0.00049315,120,"2024-03-29T00:50:42.435",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895432,1711673442445,-500.0,0.00049315,120,"2024-03-29T00:50:42.445",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895433,1711673442454,-500.0,0.00049315,120,"2024-03-29T00:50:42.454",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895434,1711673442464,-500.0,0.00049315,120,"2024-03-29T00:50:42.464",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895435,1711673442473,-500.0,0.00049315,120,"2024-03-29T00:50:42.473",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895436,1711673442485,-500.0,0.00049315,120,"2024-03-29T00:50:42.485",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895437,1711673442495,-500.0,0.00049315,120,"2024-03-29T00:50:42.495",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895438,1711673442505,-500.0,0.00049315,120,"2024-03-29T00:50:42.505",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895439,1711673442517,-500.0,0.00049315,120,"2024-03-29T00:50:42.517",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895440,1711673442527,-500.0,0.00049315,120,"2024-03-29T00:50:42.527",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895441,1711673442536,-500.0,0.00049315,120,"2024-03-29T00:50:42.536",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895442,1711673442547,-500.0,0.00049315,120,"2024-03-29T00:50:42.547",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895443,1711673442556,-500.0,0.00049315,120,"2024-03-29T00:50:42.556",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895444,1711673442568,-500.0,0.00049315,120,"2024-03-29T00:50:42.568",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895445,1711673442578,-500.0,0.00049315,120,"2024-03-29T00:50:42.578",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895446,1711673442589,-500.0,0.00049315,120,"2024-03-29T00:50:42.589",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895448,1711673442600,-500.0,0.00049315,120,"2024-03-29T00:50:42.600",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895450,1711673442610,-528.82972265,0.00049315,120,"2024-03-29T00:50:42.610",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895451,1711673442620,-500.0,0.00049315,120,"2024-03-29T00:50:42.620",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895452,1711673442629,-500.0,0.00049315,120,"2024-03-29T00:50:42.629",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895453,1711673442638,-500.0,0.00049315,120,"2024-03-29T00:50:42.638",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895454,1711673442649,-500.0,0.00049315,120,"2024-03-29T00:50:42.649",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895455,1711673442658,-500.0,0.00049315,120,"2024-03-29T00:50:42.658",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895456,1711673442667,-500.0,0.00049315,120,"2024-03-29T00:50:42.667",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895457,1711673442677,-500.0,0.00049315,120,"2024-03-29T00:50:42.677",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895458,1711673442687,-500.0,0.00049315,120,"2024-03-29T00:50:42.687",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895459,1711673442696,-500.0,0.00049315,120,"2024-03-29T00:50:42.696",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895460,1711673442706,-500.0,0.00049315,120,"2024-03-29T00:50:42.706",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895462,1711673442715,-510.56019485,0.00049315,120,"2024-03-29T00:50:42.715",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895463,1711673442726,-500.0,0.00049315,120,"2024-03-29T00:50:42.726",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895465,1711673442735,-500.0,0.00049315,120,"2024-03-29T00:50:42.735",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895467,1711673442745,-500.0,0.00049315,120,"2024-03-29T00:50:42.745",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895469,1711673442755,-500.0,0.00049315,120,"2024-03-29T00:50:42.755",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895471,1711673442766,-500.0,0.00049315,120,"2024-03-29T00:50:42.766",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895473,1711673442775,-500.0,0.00049315,120,"2024-03-29T00:50:42.775",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895475,1711673442784,-506.53407165,0.00049315,120,"2024-03-29T00:50:42.784",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895476,1711673442794,-500.0,0.00049315,120,"2024-03-29T00:50:42.794",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895477,1711673442804,-500.0,0.00049315,120,"2024-03-29T00:50:42.804",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895478,1711673442814,-500.0,0.00049315,120,"2024-03-29T00:50:42.814",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895479,1711673442824,-500.0,0.00049315,120,"2024-03-29T00:50:42.824",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895480,1711673442834,-500.0,0.00049315,120,"2024-03-29T00:50:42.834",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895481,1711673442843,-500.0,0.00049315,120,"2024-03-29T00:50:42.843",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895482,1711673442853,-502.48198571,0.00049315,120,"2024-03-29T00:50:42.853",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895483,1711673442863,-500.0,0.00049315,120,"2024-03-29T00:50:42.863",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895484,1711673442872,-500.0,0.00049315,120,"2024-03-29T00:50:42.872",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895485,1711673442882,-500.0,0.00049315,120,"2024-03-29T00:50:42.882",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895486,1711673442891,-500.0,0.00049315,120,"2024-03-29T00:50:42.891",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895487,1711673442902,-500.0,0.00049315,120,"2024-03-29T00:50:42.902",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895488,1711673442911,-500.0,0.00049315,120,"2024-03-29T00:50:42.911",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895489,1711673442922,-500.0,0.00049315,120,"2024-03-29T00:50:42.922",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895490,1711673442933,-500.0,0.00049315,120,"2024-03-29T00:50:42.933",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895491,1711673442942,-502.56117905,0.00049315,120,"2024-03-29T00:50:42.942",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895492,1711673442954,-500.0,0.00049315,120,"2024-03-29T00:50:42.954",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895493,1711673442964,-500.0,0.00049315,120,"2024-03-29T00:50:42.964",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895494,1711673442974,-500.0,0.00049315,120,"2024-03-29T00:50:42.974",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895495,1711673442984,-500.0,0.00049315,120,"2024-03-29T00:50:42.984",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895496,1711673442996,-500.0,0.00049315,120,"2024-03-29T00:50:42.996",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895497,1711673443007,-500.0,0.00049315,120,"2024-03-29T00:50:43.007",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895498,1711673443020,-500.0,0.00049315,120,"2024-03-29T00:50:43.020",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895499,1711673443029,-500.0,0.00049315,120,"2024-03-29T00:50:43.029",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895500,1711673443040,-500.0,0.00049315,120,"2024-03-29T00:50:43.040",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895501,1711673443054,-500.0,0.00049315,120,"2024-03-29T00:50:43.054",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895502,1711673443064,-500.0,0.00049315,120,"2024-03-29T00:50:43.064",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895503,1711673443075,-500.0,0.00049315,120,"2024-03-29T00:50:43.075",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895504,1711673443085,-500.0,0.00049315,120,"2024-03-29T00:50:43.085",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895505,1711673443094,-672.6,0.00049315,120,"2024-03-29T00:50:43.094",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895506,1711673443105,-218.4563404,0.00049315,120,"2024-03-29T00:50:43.105",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895507,1711673443116,-500.0,0.00049315,120,"2024-03-29T00:50:43.116",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895508,1711673443128,-486.24,0.00049315,120,"2024-03-29T00:50:43.128",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895509,1711673443139,-437.04,0.00049315,120,"2024-03-29T00:50:43.139",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895510,1711673443149,-500.0,0.00049315,120,"2024-03-29T00:50:43.149",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895511,1711673443158,-500.0,0.00049315,120,"2024-03-29T00:50:43.158",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895512,1711673443169,-500.0,0.00049315,120,"2024-03-29T00:50:43.169",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895513,1711673443179,-500.0,0.00049315,120,"2024-03-29T00:50:43.179",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895514,1711673443190,-500.0,0.00049315,120,"2024-03-29T00:50:43.190",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895515,1711673443200,-500.0,0.00049315,120,"2024-03-29T00:50:43.200",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895516,1711673443211,-500.0,0.00049315,120,"2024-03-29T00:50:43.211",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895517,1711673443221,-500.0,0.00049315,120,"2024-03-29T00:50:43.221",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895518,1711673443230,-500.0,0.00049315,120,"2024-03-29T00:50:43.230",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895519,1711673443241,-500.0,0.00049315,120,"2024-03-29T00:50:43.241",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895520,1711673443253,-504.69431619,0.00049315,120,"2024-03-29T00:50:43.253",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895521,1711673443264,-503.1124266,0.00049315,120,"2024-03-29T00:50:43.264",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895522,1711673443274,-500.0,0.00049315,120,"2024-03-29T00:50:43.274",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895523,1711673443285,-500.0,0.00049315,120,"2024-03-29T00:50:43.285",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895524,1711673443295,-593.37634317,0.00049315,120,"2024-03-29T00:50:43.295",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895525,1711673443305,-500.0,0.00049315,120,"2024-03-29T00:50:43.305",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895526,1711673443316,-500.0,0.00049315,120,"2024-03-29T00:50:43.316",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895527,1711673443325,-500.0,0.00049315,120,"2024-03-29T00:50:43.325",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895528,1711673443335,-500.0,0.00049315,120,"2024-03-29T00:50:43.335",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895529,1711673443345,-500.0,0.00049315,120,"2024-03-29T00:50:43.345",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895530,1711673443355,-500.0,0.00049315,7,"2024-03-29T00:50:43.355",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895531,1711673443364,-500.0,0.00049315,120,"2024-03-29T00:50:43.364",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895532,1711673443374,-500.0,0.00049315,120,"2024-03-29T00:50:43.374",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895533,1711673443384,-500.0,0.00049315,120,"2024-03-29T00:50:43.384",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895534,1711673443394,-500.0,0.00049315,120,"2024-03-29T00:50:43.394",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895535,1711673443404,-2451.34,0.00049315,120,"2024-03-29T00:50:43.404",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895536,1711673443413,-500.0,0.00049315,120,"2024-03-29T00:50:43.413",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895537,1711673443422,-808.2,0.00049315,120,"2024-03-29T00:50:43.422",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895538,1711673443434,-500.0,0.00049315,120,"2024-03-29T00:50:43.434",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895539,1711673443443,-500.0,0.00049315,120,"2024-03-29T00:50:43.443",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895540,1711673443453,-518.95,0.00049315,120,"2024-03-29T00:50:43.453",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895541,1711673443463,-500.0,0.00049315,120,"2024-03-29T00:50:43.463",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895542,1711673443472,-500.0,0.00049315,120,"2024-03-29T00:50:43.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895543,1711673443481,-500.0,0.00049315,120,"2024-03-29T00:50:43.481",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895544,1711673443491,-500.0,0.00049315,120,"2024-03-29T00:50:43.491",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895545,1711673443500,-500.0,0.00049315,120,"2024-03-29T00:50:43.500",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895546,1711673443509,-503.57381803,0.00049315,120,"2024-03-29T00:50:43.509",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895547,1711673443519,-500.0,0.00049315,65,"2024-03-29T00:50:43.519",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895548,1711673443528,-500.0,0.00049315,120,"2024-03-29T00:50:43.528",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895549,1711673443537,-500.0,0.00049315,120,"2024-03-29T00:50:43.537",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895550,1711673443547,-862.99,0.00049315,120,"2024-03-29T00:50:43.547",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895551,1711673443557,-500.0,0.00049315,120,"2024-03-29T00:50:43.557",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895552,1711673443567,-500.0,0.00049315,120,"2024-03-29T00:50:43.567",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895553,1711673443576,-500.0,0.00049315,120,"2024-03-29T00:50:43.576",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895554,1711673443585,-500.0,0.00049315,120,"2024-03-29T00:50:43.585",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895555,1711673443595,-807.99,0.00049315,120,"2024-03-29T00:50:43.595",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895556,1711673443604,-222.06,0.00049315,120,"2024-03-29T00:50:43.604",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895557,1711673443614,-964.18,0.00049315,120,"2024-03-29T00:50:43.614",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895558,1711673443624,-500.0,0.00049315,120,"2024-03-29T00:50:43.624",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895560,1711673443633,-500.0,0.00049315,120,"2024-03-29T00:50:43.633",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895562,1711673443642,-1189.17,0.00049315,120,"2024-03-29T00:50:43.642",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895563,1711673443651,-500.0,0.00049315,120,"2024-03-29T00:50:43.651",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895564,1711673443660,-500.0,0.00049315,120,"2024-03-29T00:50:43.660",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895565,1711673443669,-420.22,0.00049315,120,"2024-03-29T00:50:43.669",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895566,1711673443680,-500.0,0.00049315,120,"2024-03-29T00:50:43.680",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895567,1711673443689,-500.0,0.00049315,120,"2024-03-29T00:50:43.689",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895568,1711673443698,-500.0,0.00049315,120,"2024-03-29T00:50:43.698",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895569,1711673443707,-500.0,0.00049315,120,"2024-03-29T00:50:43.707",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895570,1711673443717,-500.0,0.00049315,120,"2024-03-29T00:50:43.717",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895571,1711673443727,-500.0,0.00049315,120,"2024-03-29T00:50:43.727",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895572,1711673443736,-500.0,0.00049315,120,"2024-03-29T00:50:43.736",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895573,1711673443745,-500.0,0.00049315,120,"2024-03-29T00:50:43.745",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895574,1711673443754,-500.0,0.00049315,120,"2024-03-29T00:50:43.754",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895575,1711673443763,-500.0,0.00049315,120,"2024-03-29T00:50:43.763",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895576,1711673443773,-500.0,0.00049315,120,"2024-03-29T00:50:43.773",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895577,1711673443782,-500.0,0.00049315,120,"2024-03-29T00:50:43.782",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895578,1711673443791,-500.0,0.00049315,120,"2024-03-29T00:50:43.791",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895579,1711673443800,-500.0,0.00049315,120,"2024-03-29T00:50:43.800",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895580,1711673443809,-500.0,0.00049315,120,"2024-03-29T00:50:43.809",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895581,1711673443819,-500.0,0.00049315,120,"2024-03-29T00:50:43.819",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895582,1711673443829,-869.19,0.00049315,120,"2024-03-29T00:50:43.829",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895583,1711673443838,-1961.36,0.00049315,120,"2024-03-29T00:50:43.838",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895584,1711673443847,-500.0,0.00049315,120,"2024-03-29T00:50:43.847",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895585,1711673443856,-407.48,0.00049315,120,"2024-03-29T00:50:43.856",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895586,1711673443866,-500.0,0.00049315,120,"2024-03-29T00:50:43.866",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895587,1711673443875,-500.0,0.00049315,120,"2024-03-29T00:50:43.875",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895588,1711673443884,-500.0,0.00049315,120,"2024-03-29T00:50:43.884",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895589,1711673443893,-500.0,0.00049315,120,"2024-03-29T00:50:43.893",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895590,1711673443902,-500.0,0.00049315,120,"2024-03-29T00:50:43.902",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895591,1711673443911,-500.0,0.00049315,120,"2024-03-29T00:50:43.911",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895592,1711673443921,-500.0,0.00049315,120,"2024-03-29T00:50:43.921",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895593,1711673443931,-542.81,0.00049315,120,"2024-03-29T00:50:43.931",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895594,1711673443940,-1396.85,0.00049315,120,"2024-03-29T00:50:43.940",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895595,1711673443949,-500.0,0.00049315,120,"2024-03-29T00:50:43.949",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895596,1711673443958,-1181.64,0.00049315,120,"2024-03-29T00:50:43.958",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895597,1711673443967,-500.0,0.00049315,120,"2024-03-29T00:50:43.967",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895598,1711673443977,-500.0,0.00049315,120,"2024-03-29T00:50:43.977",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895599,1711673443986,-801.75,0.00049315,120,"2024-03-29T00:50:43.986",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895600,1711673443996,-500.0,0.00049315,120,"2024-03-29T00:50:43.996",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895601,1711673444005,-500.0,0.00049315,120,"2024-03-29T00:50:44.005",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895602,1711673444014,-1328.02,0.00049315,120,"2024-03-29T00:50:44.014",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895603,1711673444024,-500.0,0.00049315,80,"2024-03-29T00:50:44.024",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895604,1711673444033,-500.0,0.00049315,120,"2024-03-29T00:50:44.033",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895605,1711673444044,-500.0,0.00049315,120,"2024-03-29T00:50:44.044",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895606,1711673444054,-1632.37,0.00049315,120,"2024-03-29T00:50:44.054",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895607,1711673444063,-606.32,0.00049315,120,"2024-03-29T00:50:44.063",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895608,1711673444072,-500.0,0.00049315,120,"2024-03-29T00:50:44.072",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895609,1711673444082,-500.0,0.00049315,120,"2024-03-29T00:50:44.082",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895610,1711673444091,-500.0,0.00049315,120,"2024-03-29T00:50:44.091",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895611,1711673444101,-1153.5,0.00049315,120,"2024-03-29T00:50:44.101",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895612,1711673444110,-500.0,0.00049315,2,"2024-03-29T00:50:44.110",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895613,1711673444119,-500.0,0.00049315,120,"2024-03-29T00:50:44.119",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895614,1711673444130,-500.0,0.00049315,120,"2024-03-29T00:50:44.130",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895615,1711673444139,-500.0,0.00049315,120,"2024-03-29T00:50:44.139",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895616,1711673444149,-500.0,0.00049315,120,"2024-03-29T00:50:44.149",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895617,1711673444158,-500.0,0.00049315,120,"2024-03-29T00:50:44.158",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895618,1711673444168,-500.0,0.00049315,120,"2024-03-29T00:50:44.168",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895619,1711673444177,-500.0,0.00049315,120,"2024-03-29T00:50:44.177",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895620,1711673444396,-512.29819261,0.00049315,120,"2024-03-29T00:50:44.396",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895621,1711673444406,-500.0,0.00049315,120,"2024-03-29T00:50:44.406",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895622,1711673444418,-500.0,0.00049315,120,"2024-03-29T00:50:44.418",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895623,1711673444429,-500.0,0.00049315,120,"2024-03-29T00:50:44.429",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895624,1711673444438,-500.0,0.00049315,120,"2024-03-29T00:50:44.438",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895625,1711673444447,-500.0,0.00049315,120,"2024-03-29T00:50:44.447",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895626,1711673444456,-500.0,0.00049315,120,"2024-03-29T00:50:44.456",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895627,1711673444467,-587.12,0.00049315,120,"2024-03-29T00:50:44.467",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895628,1711673444476,-500.0,0.00049315,120,"2024-03-29T00:50:44.476",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895629,1711673444486,-500.0,0.00049315,120,"2024-03-29T00:50:44.486",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895630,1711673444497,-500.0,0.00049315,120,"2024-03-29T00:50:44.497",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895631,1711673444506,-500.0,0.00049315,120,"2024-03-29T00:50:44.506",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895632,1711673444516,-837.7,0.00049315,120,"2024-03-29T00:50:44.516",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895633,1711673444526,-693.92,0.00049315,120,"2024-03-29T00:50:44.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895634,1711673444536,-500.0,0.00049315,120,"2024-03-29T00:50:44.536",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895635,1711673444545,-500.0,0.00049315,120,"2024-03-29T00:50:44.545",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895636,1711673444562,-500.0,0.00049315,120,"2024-03-29T00:50:44.562",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895637,1711673444575,-500.0,0.00049315,120,"2024-03-29T00:50:44.575",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895638,1711673444586,-755.98,0.00049315,120,"2024-03-29T00:50:44.586",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895639,1711673444595,-500.0,0.00049315,120,"2024-03-29T00:50:44.595",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895640,1711673444605,-500.0,0.00049315,120,"2024-03-29T00:50:44.605",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895641,1711673444615,-500.0,0.00049315,120,"2024-03-29T00:50:44.615",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895642,1711673444625,-508.18616647,0.00049315,120,"2024-03-29T00:50:44.625",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895643,1711673444635,-5619.06,0.00049315,120,"2024-03-29T00:50:44.635",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895644,1711673444646,-500.0,0.00049315,120,"2024-03-29T00:50:44.646",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895645,1711673444656,-500.0,0.00049315,120,"2024-03-29T00:50:44.656",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895646,1711673444666,-500.0,0.00049315,120,"2024-03-29T00:50:44.666",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895647,1711673444676,-500.0,0.00049315,120,"2024-03-29T00:50:44.676",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895648,1711673444687,-7958.74,0.00049315,120,"2024-03-29T00:50:44.687",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895649,1711673444698,-500.0,0.00049315,120,"2024-03-29T00:50:44.698",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895650,1711673444708,-500.0,0.00049315,120,"2024-03-29T00:50:44.708",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895651,1711673444718,-500.0,0.00049315,120,"2024-03-29T00:50:44.718",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895652,1711673444729,-500.0,0.00049315,120,"2024-03-29T00:50:44.729",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895653,1711673444739,-500.0,0.00049315,120,"2024-03-29T00:50:44.739",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895654,1711673444750,-500.0,0.00049315,120,"2024-03-29T00:50:44.750",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895655,1711673444761,-507.15243563,0.00049315,120,"2024-03-29T00:50:44.761",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895656,1711673444771,-588.61,0.00049315,120,"2024-03-29T00:50:44.771",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895657,1711673444782,-503.59347983,0.00049315,120,"2024-03-29T00:50:44.782",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895658,1711673444793,-508.65374865,0.00049315,120,"2024-03-29T00:50:44.793",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895659,1711673444803,-500.0,0.00049315,120,"2024-03-29T00:50:44.803",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895660,1711673444814,-1294.82,0.00049315,120,"2024-03-29T00:50:44.814",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895661,1711673444823,-500.0,0.00049315,120,"2024-03-29T00:50:44.823",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895662,1711673444833,-500.0,0.00049315,120,"2024-03-29T00:50:44.833",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895663,1711673444845,-500.0,0.00049315,120,"2024-03-29T00:50:44.845",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895664,1711673444855,-500.0,0.00049315,120,"2024-03-29T00:50:44.855",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895665,1711673444865,-528.87,0.00049315,120,"2024-03-29T00:50:44.865",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895666,1711673444875,-500.0,0.00049315,120,"2024-03-29T00:50:44.875",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895667,1711673444885,-500.0,0.00049315,120,"2024-03-29T00:50:44.885",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895668,1711673444894,-500.0,0.00049315,120,"2024-03-29T00:50:44.894",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895669,1711673444905,-510.03782878,0.00049315,120,"2024-03-29T00:50:44.905",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895670,1711673444915,-1258.38,0.00049315,120,"2024-03-29T00:50:44.915",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895671,1711673444926,-505.42784291,0.00049315,120,"2024-03-29T00:50:44.926",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895672,1711673444938,-500.0,0.00049315,120,"2024-03-29T00:50:44.938",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895673,1711673444948,-661.06,0.00049315,120,"2024-03-29T00:50:44.948",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895674,1711673444959,-560.73,0.00049315,120,"2024-03-29T00:50:44.959",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895675,1711673444969,-500.0,0.00049315,120,"2024-03-29T00:50:44.969",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895676,1711673444980,-500.0,0.00049315,120,"2024-03-29T00:50:44.980",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895677,1711673444991,-500.0,0.00049315,120,"2024-03-29T00:50:44.991",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895678,1711673445001,-509.29623337,0.00049315,120,"2024-03-29T00:50:45.001",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895679,1711673445011,-2832.51,0.00049315,120,"2024-03-29T00:50:45.011",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895680,1711673445022,-500.0,0.00049315,120,"2024-03-29T00:50:45.022",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895681,1711673445033,-500.0,0.00049315,120,"2024-03-29T00:50:45.033",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895682,1711673445043,-553.53,0.00049315,120,"2024-03-29T00:50:45.043",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895683,1711673445056,-500.0,0.00049315,120,"2024-03-29T00:50:45.056",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895684,1711673445066,-505.30370388,0.00049315,120,"2024-03-29T00:50:45.066",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895685,1711673445075,-1242.09,0.00049315,120,"2024-03-29T00:50:45.075",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895686,1711673445086,-1562.01,0.00049315,120,"2024-03-29T00:50:45.086",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895687,1711673445095,-508.37248691,0.00049315,120,"2024-03-29T00:50:45.095",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895688,1711673445105,-500.0,0.00049315,120,"2024-03-29T00:50:45.105",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895689,1711673445115,-606.76,0.00049315,120,"2024-03-29T00:50:45.115",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895690,1711673445126,-500.0,0.00049315,120,"2024-03-29T00:50:45.126",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895691,1711673445135,-1152.74,0.00049315,120,"2024-03-29T00:50:45.135",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895692,1711673445146,-500.0,0.00049315,120,"2024-03-29T00:50:45.146",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895693,1711673445156,-500.0,0.00049315,120,"2024-03-29T00:50:45.156",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895694,1711673445166,-622.1847283,0.00049315,120,"2024-03-29T00:50:45.166",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895695,1711673445175,-500.0,0.00049315,120,"2024-03-29T00:50:45.175",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895696,1711673445186,-500.0,0.00049315,120,"2024-03-29T00:50:45.186",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895697,1711673445196,-500.0,0.00049315,120,"2024-03-29T00:50:45.196",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895698,1711673445206,-500.0,0.00049315,120,"2024-03-29T00:50:45.206",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895699,1711673445215,-508.15,0.00049315,120,"2024-03-29T00:50:45.215",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895700,1711673445225,-500.0,0.00049315,120,"2024-03-29T00:50:45.225",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895701,1711673445235,-1310.48,0.00049315,120,"2024-03-29T00:50:45.235",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895702,1711673445246,-500.0,0.00049315,120,"2024-03-29T00:50:45.246",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895703,1711673445255,-978.48,0.00049315,120,"2024-03-29T00:50:45.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895704,1711673445265,-505.88435269,0.00049315,120,"2024-03-29T00:50:45.265",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895705,1711673445275,-500.0,0.00049315,120,"2024-03-29T00:50:45.275",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895706,1711673445285,-500.0,0.00049315,120,"2024-03-29T00:50:45.285",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895707,1711673445296,-500.0,0.00049315,120,"2024-03-29T00:50:45.296",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895708,1711673445306,-621.22,0.00049315,120,"2024-03-29T00:50:45.306",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895709,1711673445316,-500.0,0.00049315,120,"2024-03-29T00:50:45.316",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895710,1711673445325,-500.0,0.00049315,120,"2024-03-29T00:50:45.325",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895711,1711673445335,-500.0,0.00049315,120,"2024-03-29T00:50:45.335",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895712,1711673445346,-509.16246819,0.00049315,120,"2024-03-29T00:50:45.346",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895713,1711673445356,-500.0,0.00049315,120,"2024-03-29T00:50:45.356",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895714,1711673445366,-500.0,0.00049315,120,"2024-03-29T00:50:45.366",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895715,1711673445376,-918.9,0.00049315,120,"2024-03-29T00:50:45.376",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895716,1711673445386,-500.0,0.00049315,120,"2024-03-29T00:50:45.386",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895717,1711673445396,-939.22,0.00049315,120,"2024-03-29T00:50:45.396",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895718,1711673445405,-524.92,0.00049315,120,"2024-03-29T00:50:45.405",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895719,1711673445415,-1210.67,0.00049315,120,"2024-03-29T00:50:45.415",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895720,1711673445424,-500.0,0.00049315,120,"2024-03-29T00:50:45.424",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895721,1711673445435,-723.87,0.00049315,120,"2024-03-29T00:50:45.435",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895722,1711673445443,-509.79490357,0.00049315,120,"2024-03-29T00:50:45.443",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895723,1711673445453,-500.0,0.00049315,120,"2024-03-29T00:50:45.453",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895724,1711673445463,-1069.55,0.00049315,120,"2024-03-29T00:50:45.463",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895725,1711673445473,-504.49090744,0.00049315,120,"2024-03-29T00:50:45.473",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895726,1711673445483,-500.0,0.00049315,120,"2024-03-29T00:50:45.483",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895727,1711673445493,-500.0,0.00049315,120,"2024-03-29T00:50:45.493",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895728,1711673445503,-500.0,0.00049315,120,"2024-03-29T00:50:45.503",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895729,1711673445512,-1412.5,0.00049315,120,"2024-03-29T00:50:45.512",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895730,1711673445521,-500.0,0.00049315,120,"2024-03-29T00:50:45.521",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895731,1711673445530,-500.0,0.00049315,120,"2024-03-29T00:50:45.530",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895732,1711673445541,-500.0,0.00049315,120,"2024-03-29T00:50:45.541",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895733,1711673445550,-336.48,0.00049315,120,"2024-03-29T00:50:45.550",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895734,1711673445559,-4799.56,0.00049315,120,"2024-03-29T00:50:45.559",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895735,1711673445569,-1590.32,0.00049315,120,"2024-03-29T00:50:45.569",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895736,1711673445579,-500.0,0.00049315,120,"2024-03-29T00:50:45.579",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895737,1711673445588,-500.0,0.00049315,120,"2024-03-29T00:50:45.588",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895738,1711673445598,-500.0,0.00049315,120,"2024-03-29T00:50:45.598",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895739,1711673445608,-500.0,0.00049315,120,"2024-03-29T00:50:45.608",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895740,1711673445617,-500.0,0.00049315,120,"2024-03-29T00:50:45.617",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895741,1711673445627,-508.40086784,0.00049315,120,"2024-03-29T00:50:45.627",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895742,1711673445636,-500.0,0.00049315,120,"2024-03-29T00:50:45.636",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895743,1711673445646,-500.0,0.00049315,120,"2024-03-29T00:50:45.646",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895745,1711673445656,-500.0,0.00049315,120,"2024-03-29T00:50:45.656",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895746,1711673445665,-802.1,0.00049315,120,"2024-03-29T00:50:45.665",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895747,1711673445675,-2362.22,0.00049315,120,"2024-03-29T00:50:45.675",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895748,1711673445685,-500.0,0.00049315,120,"2024-03-29T00:50:45.685",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895749,1711673445694,-2407.8,0.00049315,120,"2024-03-29T00:50:45.694",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895750,1711673445703,-620.03,0.00049315,120,"2024-03-29T00:50:45.703",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895751,1711673445715,-500.0,0.00049315,120,"2024-03-29T00:50:45.715",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895752,1711673445726,-792.2,0.00049315,120,"2024-03-29T00:50:45.726",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895753,1711673445735,-731.15,0.00049315,120,"2024-03-29T00:50:45.735",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895754,1711673445745,-500.0,0.00049315,120,"2024-03-29T00:50:45.745",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895755,1711673445755,-840.9,0.00049315,120,"2024-03-29T00:50:45.755",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895756,1711673445766,-301.65690536,0.00049315,120,"2024-03-29T00:50:45.766",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895757,1711673445778,-500.0,0.00049315,120,"2024-03-29T00:50:45.778",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895758,1711673445787,-500.0,0.00049315,120,"2024-03-29T00:50:45.787",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895759,1711673445797,-500.0,0.00049315,120,"2024-03-29T00:50:45.797",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895760,1711673445807,-500.0,0.00049315,120,"2024-03-29T00:50:45.807",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895761,1711673445817,-1039.71,0.00049315,120,"2024-03-29T00:50:45.817",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895762,1711673445827,-500.0,0.00049315,60,"2024-03-29T00:50:45.827",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895763,1711673445837,-500.0,0.00049315,120,"2024-03-29T00:50:45.837",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895764,1711673445846,-500.0,0.00049315,120,"2024-03-29T00:50:45.846",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895765,1711673445856,-500.0,0.00049315,120,"2024-03-29T00:50:45.856",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895766,1711673445865,-512.68746088,0.00049315,120,"2024-03-29T00:50:45.865",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895767,1711673445874,-500.0,0.00049315,120,"2024-03-29T00:50:45.874",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895768,1711673445884,-500.0,0.00049315,120,"2024-03-29T00:50:45.884",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895769,1711673445895,-500.0,0.00049315,120,"2024-03-29T00:50:45.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895770,1711673445905,-501.3426314,0.00049315,120,"2024-03-29T00:50:45.905",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895771,1711673445915,-509.75953417,0.00049315,120,"2024-03-29T00:50:45.915",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895772,1711673445926,-500.0,0.00049315,120,"2024-03-29T00:50:45.926",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895773,1711673445937,-500.0,0.00049315,120,"2024-03-29T00:50:45.937",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895774,1711673445946,-730.77,0.00049315,120,"2024-03-29T00:50:45.946",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895775,1711673445956,-610.17,0.00049315,120,"2024-03-29T00:50:45.956",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895776,1711673445966,-500.0,0.00049315,120,"2024-03-29T00:50:45.966",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895777,1711673445977,-500.0,0.00049315,120,"2024-03-29T00:50:45.977",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895778,1711673445987,-500.0,0.00049315,120,"2024-03-29T00:50:45.987",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895779,1711673445997,-500.0,0.00049315,120,"2024-03-29T00:50:45.997",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895780,1711673446007,-500.0,0.00049315,120,"2024-03-29T00:50:46.007",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895781,1711673446016,-1015.93,0.00049315,120,"2024-03-29T00:50:46.016",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895782,1711673446025,-606.66,0.00049315,120,"2024-03-29T00:50:46.025",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895783,1711673446035,-500.0,0.00049315,120,"2024-03-29T00:50:46.035",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895784,1711673446046,-9890.54,0.00049315,120,"2024-03-29T00:50:46.046",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895785,1711673446056,-573.42,0.00049315,120,"2024-03-29T00:50:46.056",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895786,1711673446066,-500.0,0.00049315,120,"2024-03-29T00:50:46.066",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895787,1711673446074,-500.0,0.00049315,120,"2024-03-29T00:50:46.074",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895788,1711673446084,-1134.2,0.00049315,120,"2024-03-29T00:50:46.084",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895789,1711673446094,-500.0,0.00049315,120,"2024-03-29T00:50:46.094",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895790,1711673446103,-919.69,0.00049315,120,"2024-03-29T00:50:46.103",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895791,1711673446113,-500.0,0.00049315,120,"2024-03-29T00:50:46.113",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895792,1711673446124,-500.0,0.00049315,120,"2024-03-29T00:50:46.124",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895793,1711673446134,-500.0,0.00049315,120,"2024-03-29T00:50:46.134",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895794,1711673446143,-500.0,0.00049315,120,"2024-03-29T00:50:46.143",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895795,1711673446153,-500.0,0.00049315,120,"2024-03-29T00:50:46.153",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895796,1711673446162,-500.0,0.00049315,120,"2024-03-29T00:50:46.162",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895797,1711673446172,-1377.54,0.00049315,120,"2024-03-29T00:50:46.172",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895798,1711673446182,-786.58,0.00049315,120,"2024-03-29T00:50:46.182",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895799,1711673446191,-500.0,0.00049315,120,"2024-03-29T00:50:46.191",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895800,1711673446200,-500.0,0.00049315,120,"2024-03-29T00:50:46.200",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895801,1711673446211,-500.0,0.00049315,120,"2024-03-29T00:50:46.211",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895802,1711673446220,-500.0,0.00049315,120,"2024-03-29T00:50:46.220",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895803,1711673446230,-500.0,0.00049315,120,"2024-03-29T00:50:46.230",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895804,1711673446239,-500.0,0.00049315,120,"2024-03-29T00:50:46.239",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895805,1711673446249,-500.0,0.00049315,120,"2024-03-29T00:50:46.249",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895806,1711673446258,-500.0,0.00049315,120,"2024-03-29T00:50:46.258",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895807,1711673446267,-500.0,0.00049315,120,"2024-03-29T00:50:46.267",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895808,1711673446276,-4023.92,0.00049315,120,"2024-03-29T00:50:46.276",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895809,1711673446286,-391.25,0.00049315,120,"2024-03-29T00:50:46.286",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895810,1711673446298,-500.0,0.00049315,120,"2024-03-29T00:50:46.298",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895811,1711673446311,-3023.4,0.00049315,120,"2024-03-29T00:50:46.311",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895812,1711673446321,-500.0,0.00049315,120,"2024-03-29T00:50:46.321",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895813,1711673446332,-500.0,0.00049315,120,"2024-03-29T00:50:46.332",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895814,1711673446342,-636.31,0.00049315,120,"2024-03-29T00:50:46.342",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895815,1711673446351,-500.0,0.00049315,120,"2024-03-29T00:50:46.351",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895816,1711673446361,-1100.73,0.00049315,120,"2024-03-29T00:50:46.361",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895817,1711673446370,-500.0,0.00049315,120,"2024-03-29T00:50:46.370",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895818,1711673446379,-500.0,0.00049315,120,"2024-03-29T00:50:46.379",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895819,1711673446388,-500.0,0.00049315,120,"2024-03-29T00:50:46.388",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895820,1711673446397,-500.0,0.00049315,120,"2024-03-29T00:50:46.397",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895821,1711673446406,-500.0,0.00049315,120,"2024-03-29T00:50:46.406",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895822,1711673446416,-1407.91,0.00049315,120,"2024-03-29T00:50:46.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895823,1711673446425,-501.79384883,0.00049315,120,"2024-03-29T00:50:46.425",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895824,1711673446436,-505.67879321,0.00049315,120,"2024-03-29T00:50:46.436",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895825,1711673446445,-1089.21,0.00049315,120,"2024-03-29T00:50:46.445",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895826,1711673446454,-500.0,0.00049315,120,"2024-03-29T00:50:46.454",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895827,1711673446463,-500.0,0.00049315,120,"2024-03-29T00:50:46.463",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895828,1711673446472,-500.0,0.00049315,120,"2024-03-29T00:50:46.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895829,1711673446481,-500.0,0.00049315,120,"2024-03-29T00:50:46.481",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895830,1711673446490,-649.98,0.00049315,120,"2024-03-29T00:50:46.490",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895831,1711673446499,-919.76,0.00049315,120,"2024-03-29T00:50:46.499",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895832,1711673446508,-734.22,0.00049315,120,"2024-03-29T00:50:46.508",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895833,1711673446517,-500.0,0.00049315,120,"2024-03-29T00:50:46.517",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895834,1711673446526,-500.0,0.00049315,120,"2024-03-29T00:50:46.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895835,1711673446535,-500.0,0.00049315,120,"2024-03-29T00:50:46.535",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895836,1711673446544,-500.0,0.00049315,2,"2024-03-29T00:50:46.544",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895837,1711673446553,-500.0,0.00049315,120,"2024-03-29T00:50:46.553",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895838,1711673446562,-500.0,0.00049315,120,"2024-03-29T00:50:46.562",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895839,1711673446571,-1265.19,0.00049315,120,"2024-03-29T00:50:46.571",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895840,1711673446580,-980.15,0.00049315,120,"2024-03-29T00:50:46.580",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895841,1711673446589,-995.13,0.00049315,120,"2024-03-29T00:50:46.589",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895842,1711673446598,-500.0,0.00049315,120,"2024-03-29T00:50:46.598",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895843,1711673446607,-500.0,0.00049315,120,"2024-03-29T00:50:46.607",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895844,1711673446617,-500.0,0.00049315,120,"2024-03-29T00:50:46.617",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895845,1711673446626,-500.0,0.00049315,120,"2024-03-29T00:50:46.626",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895846,1711673446635,-500.0,0.00049315,120,"2024-03-29T00:50:46.635",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895847,1711673446644,-500.0,0.00049315,120,"2024-03-29T00:50:46.644",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895848,1711673446653,-868.14,0.00049315,120,"2024-03-29T00:50:46.653",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895849,1711673446663,-1180.08,0.00049315,21,"2024-03-29T00:50:46.663",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895850,1711673446672,-1526.27,0.00049315,120,"2024-03-29T00:50:46.672",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895851,1711673446682,-500.0,0.00049315,120,"2024-03-29T00:50:46.682",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895852,1711673446691,-500.0,0.00049315,30,"2024-03-29T00:50:46.691",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895853,1711673446700,-500.0,0.00049315,120,"2024-03-29T00:50:46.700",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895854,1711673446710,-500.0,0.00049315,120,"2024-03-29T00:50:46.710",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895855,1711673446719,-500.0,0.00049315,120,"2024-03-29T00:50:46.719",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895856,1711673446728,-500.0,0.00049315,120,"2024-03-29T00:50:46.728",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895857,1711673446738,-500.0,0.00049315,120,"2024-03-29T00:50:46.738",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895858,1711673446747,-3425.78,0.00049315,120,"2024-03-29T00:50:46.747",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895859,1711673446757,-500.0,0.00049315,120,"2024-03-29T00:50:46.757",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895860,1711673446766,-500.0,0.00049315,120,"2024-03-29T00:50:46.766",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895861,1711673446776,-763.58,0.00049315,120,"2024-03-29T00:50:46.776",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895862,1711673446785,-500.0,0.00049315,120,"2024-03-29T00:50:46.785",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895863,1711673446853,-500.0,0.00049315,120,"2024-03-29T00:50:46.853",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895864,1711673446861,-511.23162604,0.00049315,120,"2024-03-29T00:50:46.861",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895865,1711673446870,-500.0,0.00049315,120,"2024-03-29T00:50:46.870",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895866,1711673446879,-788.83,0.00049315,120,"2024-03-29T00:50:46.879",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895867,1711673446888,-504.11239754,0.00049315,120,"2024-03-29T00:50:46.888",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895868,1711673446897,-500.0,0.00049315,120,"2024-03-29T00:50:46.897",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895869,1711673446906,-500.0,0.00049315,120,"2024-03-29T00:50:46.906",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895870,1711673446915,-500.0,0.00049315,120,"2024-03-29T00:50:46.915",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895871,1711673446924,-500.0,0.00049315,120,"2024-03-29T00:50:46.924",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895872,1711673446934,-500.0,0.00049315,120,"2024-03-29T00:50:46.934",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895873,1711673446942,-1621.94,0.00049315,120,"2024-03-29T00:50:46.942",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895874,1711673446951,-500.0,0.00049315,120,"2024-03-29T00:50:46.951",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895875,1711673446961,-500.0,0.00049315,120,"2024-03-29T00:50:46.961",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895876,1711673446970,-500.0,0.00049315,120,"2024-03-29T00:50:46.970",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895877,1711673446979,-500.0,0.00049315,120,"2024-03-29T00:50:46.979",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895878,1711673446988,-500.0,0.00049315,120,"2024-03-29T00:50:46.988",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895879,1711673446997,-500.0,0.00049315,120,"2024-03-29T00:50:46.997",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895880,1711673447006,-500.0,0.00049315,120,"2024-03-29T00:50:47.006",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895881,1711673447015,-500.0,0.00049315,120,"2024-03-29T00:50:47.015",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895882,1711673447024,-500.0,0.00049315,120,"2024-03-29T00:50:47.024",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895883,1711673447033,-500.0,0.00049315,120,"2024-03-29T00:50:47.033",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895884,1711673447043,-826.69,0.00049315,120,"2024-03-29T00:50:47.043",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895885,1711673447055,-500.0,0.00049315,120,"2024-03-29T00:50:47.055",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895886,1711673447064,-3176.79,0.00049315,120,"2024-03-29T00:50:47.064",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895887,1711673447073,-725.98,0.00049315,120,"2024-03-29T00:50:47.073",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895888,1711673447082,-500.0,0.00049315,120,"2024-03-29T00:50:47.082",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895889,1711673447093,-500.0,0.00049315,120,"2024-03-29T00:50:47.093",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895890,1711673447102,-500.0,0.00049315,120,"2024-03-29T00:50:47.102",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895891,1711673447111,-976.73,0.00049315,120,"2024-03-29T00:50:47.111",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895892,1711673447120,-500.0,0.00049315,120,"2024-03-29T00:50:47.120",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895893,1711673447131,-500.0,0.00049315,120,"2024-03-29T00:50:47.131",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895894,1711673447140,-612.65,0.00049315,120,"2024-03-29T00:50:47.140",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895895,1711673447149,-500.0,0.00049315,120,"2024-03-29T00:50:47.149",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895896,1711673447159,-500.0,0.00049315,120,"2024-03-29T00:50:47.159",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895897,1711673447168,-2485.37,0.00049315,120,"2024-03-29T00:50:47.168",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895898,1711673447178,-500.0,0.00049315,120,"2024-03-29T00:50:47.178",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895899,1711673447188,-729.23,0.00049315,120,"2024-03-29T00:50:47.188",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895900,1711673447197,-500.0,0.00049315,120,"2024-03-29T00:50:47.197",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895901,1711673447206,-500.0,0.00049315,120,"2024-03-29T00:50:47.206",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895902,1711673447216,-500.0,0.00049315,120,"2024-03-29T00:50:47.216",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895903,1711673447226,-500.0,0.00049315,120,"2024-03-29T00:50:47.226",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895904,1711673447235,-500.0,0.00049315,120,"2024-03-29T00:50:47.235",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895905,1711673447245,-1659.15,0.00049315,120,"2024-03-29T00:50:47.245",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895906,1711673447254,-500.0,0.00049315,120,"2024-03-29T00:50:47.254",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895907,1711673447263,-500.0,0.00049315,120,"2024-03-29T00:50:47.263",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895908,1711673447272,-503.51154822,0.00049315,120,"2024-03-29T00:50:47.272",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895909,1711673447281,-500.0,0.00049315,120,"2024-03-29T00:50:47.281",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895910,1711673447290,-500.0,0.00049315,120,"2024-03-29T00:50:47.290",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895911,1711673447300,-500.0,0.00049315,120,"2024-03-29T00:50:47.300",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895912,1711673447310,-766.33,0.00049315,120,"2024-03-29T00:50:47.310",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895913,1711673447319,-500.0,0.00049315,120,"2024-03-29T00:50:47.319",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895914,1711673447329,-500.0,0.00049315,120,"2024-03-29T00:50:47.329",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895915,1711673447338,-500.0,0.00049315,120,"2024-03-29T00:50:47.338",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895916,1711673447348,-1196.14,0.00049315,120,"2024-03-29T00:50:47.348",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895917,1711673447358,-234.99,0.00049315,120,"2024-03-29T00:50:47.358",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895918,1711673447367,-500.0,0.00049315,120,"2024-03-29T00:50:47.367",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895919,1711673447376,-1177.99,0.00049315,120,"2024-03-29T00:50:47.376",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895920,1711673447385,-500.0,0.00049315,120,"2024-03-29T00:50:47.385",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895921,1711673447395,-500.0,0.00049315,120,"2024-03-29T00:50:47.395",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895922,1711673447404,-1126.47,0.00049315,120,"2024-03-29T00:50:47.404",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895923,1711673447414,-286.19418652,0.00049315,120,"2024-03-29T00:50:47.414",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895924,1711673447423,-786.06,0.00049315,120,"2024-03-29T00:50:47.423",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895925,1711673447434,-496.82634992,0.00049315,2,"2024-03-29T00:50:47.434",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895926,1711673447443,-500.0,0.00049315,120,"2024-03-29T00:50:47.443",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895927,1711673447452,-773.98,0.00049315,120,"2024-03-29T00:50:47.452",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895928,1711673447462,-191.61,0.00049315,120,"2024-03-29T00:50:47.462",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895929,1711673447472,-500.0,0.00049315,120,"2024-03-29T00:50:47.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895930,1711673447482,-484.45604435,0.00049315,120,"2024-03-29T00:50:47.482",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895931,1711673447491,-500.0,0.00049315,120,"2024-03-29T00:50:47.491",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895932,1711673447502,-500.0,0.00049315,120,"2024-03-29T00:50:47.502",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895933,1711673447512,-500.0,0.00049315,120,"2024-03-29T00:50:47.512",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895934,1711673447523,-500.0,0.00049315,120,"2024-03-29T00:50:47.523",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895935,1711673447534,-502.81708348,0.00049315,120,"2024-03-29T00:50:47.534",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895936,1711673447544,-845.19,0.00049315,120,"2024-03-29T00:50:47.544",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895937,1711673447555,-500.0,0.00049315,120,"2024-03-29T00:50:47.555",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895938,1711673447565,-1590.9,0.00049315,120,"2024-03-29T00:50:47.565",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895939,1711673447576,-950.48,0.00049315,120,"2024-03-29T00:50:47.576",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895940,1711673447585,-500.0,0.00049315,120,"2024-03-29T00:50:47.585",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895941,1711673447595,-500.0,0.00049315,2,"2024-03-29T00:50:47.595",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895942,1711673447606,-500.0,0.00049315,120,"2024-03-29T00:50:47.606",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895943,1711673447616,-500.0,0.00049315,120,"2024-03-29T00:50:47.616",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895944,1711673447626,-500.0,0.00049315,120,"2024-03-29T00:50:47.626",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895945,1711673447635,-500.0,0.00049315,120,"2024-03-29T00:50:47.635",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895946,1711673447644,-500.0,0.00049315,120,"2024-03-29T00:50:47.644",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895947,1711673447653,-860.72,0.00049315,120,"2024-03-29T00:50:47.653",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895948,1711673447662,-500.0,0.00049315,120,"2024-03-29T00:50:47.662",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895949,1711673447672,-525.07,0.00049315,120,"2024-03-29T00:50:47.672",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895950,1711673447684,-500.0,0.00049315,120,"2024-03-29T00:50:47.684",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895951,1711673447693,-500.0,0.00049315,120,"2024-03-29T00:50:47.693",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895952,1711673447702,-512.62543442,0.00049315,120,"2024-03-29T00:50:47.702",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895953,1711673447711,-500.0,0.00049315,120,"2024-03-29T00:50:47.711",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895954,1711673447720,-872.56,0.00049315,120,"2024-03-29T00:50:47.720",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895955,1711673447728,-879.8,0.00049315,120,"2024-03-29T00:50:47.728",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895956,1711673447739,-585.81,0.00049315,120,"2024-03-29T00:50:47.739",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895957,1711673447749,-500.0,0.00049315,120,"2024-03-29T00:50:47.749",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895958,1711673447758,-500.0,0.00049315,120,"2024-03-29T00:50:47.758",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895959,1711673447767,-650.71,0.00049315,120,"2024-03-29T00:50:47.767",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895960,1711673447777,-398.76184069,0.00049315,120,"2024-03-29T00:50:47.777",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895961,1711673447788,-500.0,0.00049315,120,"2024-03-29T00:50:47.788",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895962,1711673447797,-500.0,0.00049315,120,"2024-03-29T00:50:47.797",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895963,1711673447806,-935.28,0.00049315,120,"2024-03-29T00:50:47.806",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895964,1711673447816,-1014.96,0.00049315,120,"2024-03-29T00:50:47.816",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895965,1711673447827,-828.17,0.00049315,120,"2024-03-29T00:50:47.827",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895966,1711673447838,-500.0,0.00049315,120,"2024-03-29T00:50:47.838",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895967,1711673447847,-151.0,0.00049315,120,"2024-03-29T00:50:47.847",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895968,1711673447857,-151.683422,0.00049315,120,"2024-03-29T00:50:47.857",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895969,1711673447866,-151.388893,0.00049315,120,"2024-03-29T00:50:47.866",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895970,1711673447875,-151.0,0.00049315,120,"2024-03-29T00:50:47.875",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895971,1711673447885,-154.578903,0.00049315,120,"2024-03-29T00:50:47.885",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895972,1711673447894,-151.404072,0.00049315,21,"2024-03-29T00:50:47.894",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895973,1711673447903,-151.465155,0.00049315,3,"2024-03-29T00:50:47.903",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895974,1711673447913,-151.533068,0.00049315,120,"2024-03-29T00:50:47.913",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895975,1711673447922,-151.0,0.00049315,120,"2024-03-29T00:50:47.922",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895976,1711673447932,-151.0,0.00049315,120,"2024-03-29T00:50:47.932",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895977,1711673447943,-152.365264,0.00049315,120,"2024-03-29T00:50:47.943",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895978,1711673447952,-152.274438,0.00049315,120,"2024-03-29T00:50:47.952",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895979,1711673447963,-151.0,0.00049315,120,"2024-03-29T00:50:47.963",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895980,1711673447972,-151.0,0.00049315,120,"2024-03-29T00:50:47.972",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895981,1711673447981,-151.0,0.00049315,120,"2024-03-29T00:50:47.981",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895982,1711673447990,-152.428003,0.00049315,120,"2024-03-29T00:50:47.990",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895983,1711673447999,-151.0,0.00049315,60,"2024-03-29T00:50:47.999",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895984,1711673448009,-151.0,0.00049315,60,"2024-03-29T00:50:48.009",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895985,1711673448019,-289.732937,0.00049315,60,"2024-03-29T00:50:48.019",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895986,1711673448029,-151.0,0.00049315,120,"2024-03-29T00:50:48.029",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895987,1711673448039,-151.0,0.00049315,120,"2024-03-29T00:50:48.039",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895988,1711673448050,-151.0,0.00049315,120,"2024-03-29T00:50:48.050",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895989,1711673448059,-151.0,0.00049315,120,"2024-03-29T00:50:48.059",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895990,1711673448068,-151.0,0.00049315,120,"2024-03-29T00:50:48.068",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895991,1711673448079,-151.449003,0.00049315,120,"2024-03-29T00:50:48.079",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895992,1711673448090,-151.0,0.00049315,120,"2024-03-29T00:50:48.090",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895993,1711673448100,-152.216291,0.00049315,120,"2024-03-29T00:50:48.100",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895994,1711673448109,-152.362682,0.00049315,120,"2024-03-29T00:50:48.109",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895995,1711673448120,-151.0,0.00049315,120,"2024-03-29T00:50:48.120",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895996,1711673448130,-151.0,0.00049315,120,"2024-03-29T00:50:48.130",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895997,1711673448142,-262.73793,0.00049315,120,"2024-03-29T00:50:48.142",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895998,1711673448151,-152.255297,0.00049315,120,"2024-03-29T00:50:48.151",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320895999,1711673448163,-151.0,0.00049315,120,"2024-03-29T00:50:48.163",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896000,1711673448172,-151.0,0.00049315,120,"2024-03-29T00:50:48.172",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896001,1711673448184,-151.0,0.00049315,120,"2024-03-29T00:50:48.184",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896002,1711673448193,-151.0,0.00049315,120,"2024-03-29T00:50:48.193",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896003,1711673448202,-151.0,0.00049315,30,"2024-03-29T00:50:48.202",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896004,1711673448211,-151.0,0.00049315,30,"2024-03-29T00:50:48.211",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896005,1711673448221,-151.0,0.00049315,30,"2024-03-29T00:50:48.221",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896006,1711673448230,-151.0,0.00049315,120,"2024-03-29T00:50:48.230",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896007,1711673448239,-151.0,0.00049315,120,"2024-03-29T00:50:48.239",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896008,1711673448249,-151.0,0.00049315,120,"2024-03-29T00:50:48.249",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896009,1711673448258,-151.0,0.00049315,120,"2024-03-29T00:50:48.258",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896010,1711673448268,-151.0,0.00049315,120,"2024-03-29T00:50:48.268",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896011,1711673448278,-151.0,0.00049315,120,"2024-03-29T00:50:48.278",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896012,1711673448287,-151.0,0.00049315,120,"2024-03-29T00:50:48.287",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896013,1711673448298,-153.193052,0.00049315,120,"2024-03-29T00:50:48.298",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896014,1711673448308,-151.0,0.00049315,120,"2024-03-29T00:50:48.308",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896015,1711673448317,-151.0,0.00049315,120,"2024-03-29T00:50:48.317",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896016,1711673448327,-151.0,0.00049315,120,"2024-03-29T00:50:48.327",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896017,1711673448337,-151.0,0.00049315,120,"2024-03-29T00:50:48.337",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896018,1711673448346,-151.0,0.00049315,120,"2024-03-29T00:50:48.346",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896019,1711673448355,-151.0,0.00049315,120,"2024-03-29T00:50:48.355",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896020,1711673448365,-151.0,0.00049315,120,"2024-03-29T00:50:48.365",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896021,1711673448374,-151.0,0.00049315,120,"2024-03-29T00:50:48.374",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896022,1711673448383,-151.0,0.00049315,120,"2024-03-29T00:50:48.383",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896023,1711673448393,-151.0,0.00049315,120,"2024-03-29T00:50:48.393",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896024,1711673448404,-151.0,0.00049315,120,"2024-03-29T00:50:48.404",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896025,1711673448413,-151.0,0.00049315,120,"2024-03-29T00:50:48.413",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896026,1711673448422,-151.0,0.00049315,7,"2024-03-29T00:50:48.422",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896027,1711673448431,-151.0,0.00049315,7,"2024-03-29T00:50:48.431",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896028,1711673448442,-151.0,0.00049315,120,"2024-03-29T00:50:48.442",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896029,1711673448453,-151.0,0.00049315,120,"2024-03-29T00:50:48.453",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896030,1711673448463,-151.0,0.00049315,120,"2024-03-29T00:50:48.463",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896031,1711673448472,-269.992806,0.00049315,120,"2024-03-29T00:50:48.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896032,1711673448482,-151.0,0.00049315,120,"2024-03-29T00:50:48.482",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896033,1711673448491,-151.0,0.00049315,120,"2024-03-29T00:50:48.491",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896034,1711673448501,-151.0,0.00049315,120,"2024-03-29T00:50:48.501",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896035,1711673448509,-151.0,0.00049315,120,"2024-03-29T00:50:48.509",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896036,1711673448519,-151.0,0.00049315,120,"2024-03-29T00:50:48.519",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896037,1711673448527,-151.0,0.00049315,120,"2024-03-29T00:50:48.527",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896038,1711673448537,-151.0,0.00049315,120,"2024-03-29T00:50:48.537",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896039,1711673448547,-151.0,0.00049315,120,"2024-03-29T00:50:48.547",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896040,1711673448556,-151.0,0.00049315,120,"2024-03-29T00:50:48.556",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896041,1711673448565,-151.0,0.00049315,120,"2024-03-29T00:50:48.565",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896042,1711673448574,-261.347582,0.00049315,120,"2024-03-29T00:50:48.574",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896043,1711673448582,-261.381328,0.00049315,60,"2024-03-29T00:50:48.582",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896044,1711673448592,-261.381328,0.00049315,60,"2024-03-29T00:50:48.592",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896045,1711673448601,-261.381328,0.00049315,60,"2024-03-29T00:50:48.601",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896046,1711673448610,-261.381328,0.00049315,60,"2024-03-29T00:50:48.610",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896047,1711673448619,-261.381328,0.00049315,60,"2024-03-29T00:50:48.619",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896048,1711673448628,-261.381328,0.00049315,60,"2024-03-29T00:50:48.628",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896049,1711673448637,-261.381328,0.00049315,60,"2024-03-29T00:50:48.637",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896050,1711673448645,-261.381328,0.00049315,60,"2024-03-29T00:50:48.645",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896051,1711673448654,-261.381328,0.00049315,60,"2024-03-29T00:50:48.654",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896052,1711673448663,-261.381328,0.00049315,60,"2024-03-29T00:50:48.663",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896053,1711673448674,-155.143011,0.00049315,120,"2024-03-29T00:50:48.674",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896054,1711673448683,-151.0,0.00049315,120,"2024-03-29T00:50:48.683",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896055,1711673448693,-151.0,0.00049315,120,"2024-03-29T00:50:48.693",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896056,1711673448703,-151.0,0.00049315,120,"2024-03-29T00:50:48.703",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896057,1711673448712,-151.0,0.00049315,120,"2024-03-29T00:50:48.712",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896058,1711673448721,-151.0,0.00049315,120,"2024-03-29T00:50:48.721",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896059,1711673448730,-151.0,0.00049315,120,"2024-03-29T00:50:48.730",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896060,1711673448740,-186.599818,0.00049315,120,"2024-03-29T00:50:48.740",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896061,1711673448750,-151.0,0.00049315,120,"2024-03-29T00:50:48.750",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896062,1711673448760,-151.0,0.00049315,120,"2024-03-29T00:50:48.760",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896063,1711673448770,-151.0,0.00049315,120,"2024-03-29T00:50:48.770",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896064,1711673448779,-151.474168,0.00049315,120,"2024-03-29T00:50:48.779",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896065,1711673448789,-151.0,0.00049315,120,"2024-03-29T00:50:48.789",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896066,1711673448799,-151.0,0.00049315,120,"2024-03-29T00:50:48.799",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896067,1711673448810,-151.0,0.00049315,120,"2024-03-29T00:50:48.810",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896068,1711673448820,-151.0,0.00049315,120,"2024-03-29T00:50:48.820",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896069,1711673448831,-151.0,0.00049315,120,"2024-03-29T00:50:48.831",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896070,1711673448840,-151.0,0.00049315,120,"2024-03-29T00:50:48.840",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896071,1711673448850,-151.0,0.00049315,120,"2024-03-29T00:50:48.850",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896072,1711673448860,-151.0,0.00049315,120,"2024-03-29T00:50:48.860",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896073,1711673448871,-153.378094,0.00049315,120,"2024-03-29T00:50:48.871",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896074,1711673448881,-151.469716,0.00049315,120,"2024-03-29T00:50:48.881",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896075,1711673448891,-237.168588,0.00049315,120,"2024-03-29T00:50:48.891",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896076,1711673448902,-237.168588,0.00049315,120,"2024-03-29T00:50:48.902",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896077,1711673448913,-237.168588,0.00049315,120,"2024-03-29T00:50:48.913",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896078,1711673448923,-237.168588,0.00049315,120,"2024-03-29T00:50:48.923",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896079,1711673448932,-237.168588,0.00049315,120,"2024-03-29T00:50:48.932",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896080,1711673448941,-151.0,0.00049315,120,"2024-03-29T00:50:48.941",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896081,1711673448950,-237.168588,0.00049315,120,"2024-03-29T00:50:48.950",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896082,1711673448959,-151.0,0.00049315,120,"2024-03-29T00:50:48.959",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896083,1711673448968,-237.168588,0.00049315,120,"2024-03-29T00:50:48.968",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896084,1711673448978,-237.168588,0.00049315,120,"2024-03-29T00:50:48.978",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896085,1711673448989,-237.168588,0.00049315,120,"2024-03-29T00:50:48.989",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896086,1711673448999,-237.168588,0.00049315,120,"2024-03-29T00:50:48.999",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896087,1711673449010,-237.168588,0.00049315,120,"2024-03-29T00:50:49.010",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896088,1711673449019,-237.168588,0.00049315,120,"2024-03-29T00:50:49.019",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896089,1711673449029,-151.963109,0.00049315,120,"2024-03-29T00:50:49.029",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896090,1711673449040,-151.0,0.00049315,120,"2024-03-29T00:50:49.040",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896091,1711673449052,-151.0,0.00049315,120,"2024-03-29T00:50:49.052",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896092,1711673449062,-151.0,0.00049315,120,"2024-03-29T00:50:49.062",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896093,1711673449072,-285.549847,0.00049315,120,"2024-03-29T00:50:49.072",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896094,1711673449082,-151.0,0.00049315,120,"2024-03-29T00:50:49.082",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896095,1711673449093,-151.0,0.00049315,120,"2024-03-29T00:50:49.093",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896096,1711673449103,-187.539106,0.00049315,120,"2024-03-29T00:50:49.103",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896097,1711673449113,-151.0,0.00049315,120,"2024-03-29T00:50:49.113",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896098,1711673449124,-151.0,0.00049315,120,"2024-03-29T00:50:49.124",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896099,1711673449133,-151.0,0.00049315,120,"2024-03-29T00:50:49.133",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896100,1711673449142,-255.071683,0.00049315,120,"2024-03-29T00:50:49.142",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896101,1711673449151,-255.071683,0.00049315,120,"2024-03-29T00:50:49.151",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896102,1711673449161,-255.071683,0.00049315,120,"2024-03-29T00:50:49.161",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896103,1711673449171,-255.071683,0.00049315,120,"2024-03-29T00:50:49.171",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896104,1711673449180,-255.071683,0.00049315,120,"2024-03-29T00:50:49.180",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896105,1711673449191,-255.071683,0.00049315,120,"2024-03-29T00:50:49.191",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896106,1711673449201,-255.071683,0.00049315,120,"2024-03-29T00:50:49.201",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896107,1711673449210,-255.071683,0.00049315,120,"2024-03-29T00:50:49.210",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896108,1711673449220,-255.071683,0.00049315,120,"2024-03-29T00:50:49.220",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896109,1711673449229,-255.071683,0.00049315,120,"2024-03-29T00:50:49.229",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896110,1711673449238,-255.071683,0.00049315,120,"2024-03-29T00:50:49.238",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896111,1711673449248,-255.071683,0.00049315,120,"2024-03-29T00:50:49.248",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896112,1711673449257,-255.071683,0.00049315,120,"2024-03-29T00:50:49.257",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896113,1711673449267,-255.071683,0.00049315,120,"2024-03-29T00:50:49.267",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896114,1711673449276,-151.0,0.00049315,120,"2024-03-29T00:50:49.276",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896115,1711673449286,-151.0,0.00049315,120,"2024-03-29T00:50:49.286",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896116,1711673449296,-151.0,0.00049315,120,"2024-03-29T00:50:49.296",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896117,1711673449305,-151.0,0.00049315,120,"2024-03-29T00:50:49.305",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896118,1711673449315,-151.0,0.00049315,120,"2024-03-29T00:50:49.315",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896119,1711673449324,-248.828892,0.00049315,120,"2024-03-29T00:50:49.324",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896120,1711673449334,-155.644449,0.00049315,120,"2024-03-29T00:50:49.334",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896121,1711673449343,-151.0,0.00049315,120,"2024-03-29T00:50:49.343",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896122,1711673449353,-151.0,0.00049315,120,"2024-03-29T00:50:49.353",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896123,1711673449362,-151.0,0.00049315,120,"2024-03-29T00:50:49.362",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896124,1711673449372,-151.0,0.00049315,120,"2024-03-29T00:50:49.372",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896125,1711673449381,-151.0,0.00049315,120,"2024-03-29T00:50:49.381",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896126,1711673449391,-151.0,0.00049315,120,"2024-03-29T00:50:49.391",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896127,1711673449400,-151.0,0.00049315,120,"2024-03-29T00:50:49.400",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896128,1711673449410,-151.0,0.00049315,30,"2024-03-29T00:50:49.410",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896129,1711673449420,-151.0,0.00049315,30,"2024-03-29T00:50:49.420",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896130,1711673449429,-151.0,0.00049315,30,"2024-03-29T00:50:49.429",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896131,1711673449439,-151.0,0.00049315,30,"2024-03-29T00:50:49.439",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896132,1711673449449,-151.0,0.00049315,120,"2024-03-29T00:50:49.449",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896133,1711673449458,-151.0,0.00049315,120,"2024-03-29T00:50:49.458",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896134,1711673449467,-151.0,0.00049315,120,"2024-03-29T00:50:49.467",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896135,1711673449478,-151.0,0.00049315,120,"2024-03-29T00:50:49.478",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896136,1711673449487,-151.0,0.00049315,120,"2024-03-29T00:50:49.487",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896137,1711673449496,-151.0,0.00049315,120,"2024-03-29T00:50:49.496",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896138,1711673449505,-151.0,0.00049315,120,"2024-03-29T00:50:49.505",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896139,1711673449515,-196.422792,0.00049315,120,"2024-03-29T00:50:49.515",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896140,1711673449524,-151.0,0.00049315,120,"2024-03-29T00:50:49.524",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896141,1711673449533,-151.0,0.00049315,120,"2024-03-29T00:50:49.533",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896142,1711673449542,-151.0,0.00049315,120,"2024-03-29T00:50:49.542",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896143,1711673449551,-151.0,0.00049315,120,"2024-03-29T00:50:49.551",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896144,1711673449560,-151.0,0.00049315,120,"2024-03-29T00:50:49.560",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896145,1711673449569,-151.0,0.00049315,120,"2024-03-29T00:50:49.569",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896146,1711673449579,-151.0,0.00049315,120,"2024-03-29T00:50:49.579",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896147,1711673449588,-151.0,0.00049315,120,"2024-03-29T00:50:49.588",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896148,1711673449597,-151.0,0.00049315,120,"2024-03-29T00:50:49.597",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896149,1711673449606,-151.0,0.00049315,120,"2024-03-29T00:50:49.606",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896150,1711673449615,-151.0,0.00049315,120,"2024-03-29T00:50:49.615",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896151,1711673449624,-151.0,0.00049315,120,"2024-03-29T00:50:49.624",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896152,1711673449636,-151.0,0.00049315,120,"2024-03-29T00:50:49.636",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896153,1711673449646,-151.0,0.00049315,120,"2024-03-29T00:50:49.646",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896154,1711673449658,-151.0,0.00049315,120,"2024-03-29T00:50:49.658",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896155,1711673449667,-151.0,0.00049315,120,"2024-03-29T00:50:49.667",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896156,1711673449677,-151.0,0.00049315,120,"2024-03-29T00:50:49.677",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896157,1711673449687,-151.0,0.00049315,120,"2024-03-29T00:50:49.687",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896158,1711673449696,-151.0,0.00049315,120,"2024-03-29T00:50:49.696",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896159,1711673449706,-151.0,0.00049315,120,"2024-03-29T00:50:49.706",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896160,1711673449717,-151.0,0.00049315,120,"2024-03-29T00:50:49.717",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896161,1711673449727,-151.0,0.00049315,120,"2024-03-29T00:50:49.727",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896162,1711673449737,-151.0,0.00049315,120,"2024-03-29T00:50:49.737",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896163,1711673449747,-151.0,0.00049315,120,"2024-03-29T00:50:49.747",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896164,1711673449757,-151.0,0.00049315,120,"2024-03-29T00:50:49.757",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896165,1711673449768,-151.0,0.00049315,120,"2024-03-29T00:50:49.768",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896166,1711673449779,-151.0,0.00049315,120,"2024-03-29T00:50:49.779",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896167,1711673449790,-151.0,0.00049315,120,"2024-03-29T00:50:49.790",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896168,1711673449799,-151.0,0.00049315,120,"2024-03-29T00:50:49.799",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896169,1711673449809,-151.0,0.00049315,120,"2024-03-29T00:50:49.809",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896170,1711673449818,-151.0,0.00049315,120,"2024-03-29T00:50:49.818",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896171,1711673449827,-151.0,0.00049315,120,"2024-03-29T00:50:49.827",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896172,1711673449840,-151.0,0.00049315,120,"2024-03-29T00:50:49.840",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896173,1711673449850,-151.0,0.00049315,120,"2024-03-29T00:50:49.850",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896174,1711673449859,-151.0,0.00049315,120,"2024-03-29T00:50:49.859",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896175,1711673449870,-151.0,0.00049315,120,"2024-03-29T00:50:49.870",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896176,1711673449881,-151.935394,0.00049315,120,"2024-03-29T00:50:49.881",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896177,1711673449892,-151.0,0.00049315,7,"2024-03-29T00:50:49.892",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896178,1711673449901,-151.549381,0.00049315,120,"2024-03-29T00:50:49.901",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896179,1711673449912,-151.0,0.00049315,120,"2024-03-29T00:50:49.912",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896180,1711673449922,-151.0,0.00049315,120,"2024-03-29T00:50:49.922",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896181,1711673449932,-152.720302,0.00049315,30,"2024-03-29T00:50:49.932",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896182,1711673449942,-151.0,0.00049315,120,"2024-03-29T00:50:49.942",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896183,1711673449952,-151.0,0.00049315,120,"2024-03-29T00:50:49.952",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896184,1711673449963,-151.0,0.00049315,7,"2024-03-29T00:50:49.963",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896185,1711673449973,-151.0,0.00049315,7,"2024-03-29T00:50:49.973",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896186,1711673449982,-154.529523,0.00049315,7,"2024-03-29T00:50:49.982",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896187,1711673449994,-151.0,0.00049315,120,"2024-03-29T00:50:49.994",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896188,1711673450005,-152.679113,0.00049315,60,"2024-03-29T00:50:50.005",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896189,1711673450014,-151.0,0.00049315,120,"2024-03-29T00:50:50.014",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896190,1711673450024,-152.492505,0.00049315,120,"2024-03-29T00:50:50.024",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896191,1711673450033,-151.0,0.00049315,14,"2024-03-29T00:50:50.033",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896192,1711673450045,-151.0,0.00049315,14,"2024-03-29T00:50:50.045",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896193,1711673450054,-151.0,0.00049315,14,"2024-03-29T00:50:50.054",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896194,1711673450064,-151.0,0.00049315,14,"2024-03-29T00:50:50.064",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896195,1711673450074,-151.0,0.00049315,120,"2024-03-29T00:50:50.074",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896196,1711673450083,-151.0,0.00049315,120,"2024-03-29T00:50:50.083",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896197,1711673450094,-151.0,0.00049315,120,"2024-03-29T00:50:50.094",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896198,1711673450104,-151.0,0.00049315,120,"2024-03-29T00:50:50.104",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896199,1711673450114,-151.0,0.00049387,120,"2024-03-29T00:50:50.114",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896200,1711673450126,-151.0,0.00049387,120,"2024-03-29T00:50:50.126",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896201,1711673450136,-151.0,0.00049387,120,"2024-03-29T00:50:50.136",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896202,1711673450146,-151.0,0.00049387,120,"2024-03-29T00:50:50.146",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896203,1711673450155,-261.381328,0.00049387,60,"2024-03-29T00:50:50.155",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896204,1711673450165,-261.381328,0.00049387,60,"2024-03-29T00:50:50.165",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896205,1711673450176,-2083.4158698,0.00049387,2,"2024-03-29T00:50:50.176",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896206,1711673450186,-151.0,0.00049387,120,"2024-03-29T00:50:50.186",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896207,1711673450196,-3023.1981478,0.00049387,2,"2024-03-29T00:50:50.196",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896208,1711673450207,-239.63933819,0.00049393,2,"2024-03-29T00:50:50.207",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896209,1711673450218,-168.89495391,0.00049394,2,"2024-03-29T00:50:50.218",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896210,1711673450228,-19685.17917779,0.00049395,4,"2024-03-29T00:50:50.228",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896211,1711673450238,-500.0,0.00049395,120,"2024-03-29T00:50:50.238",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896212,1711673450248,-500.0,0.00049395,120,"2024-03-29T00:50:50.248",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896213,1711673450258,-500.0,0.00049395,120,"2024-03-29T00:50:50.258",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896214,1711673450269,-151.0,0.00049395,120,"2024-03-29T00:50:50.269",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896215,1711673450279,-222.197088,0.00049395,120,"2024-03-29T00:50:50.279",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896216,1711673450289,-151.0,0.00049396,120,"2024-03-29T00:50:50.289",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896217,1711673450300,-151.0,0.00049396,120,"2024-03-29T00:50:50.300",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896218,1711673450310,-150.0,0.000494,10,"2024-03-29T00:50:50.310",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896219,1711673450320,-2953.076525,0.00049455,2,"2024-03-29T00:50:50.320",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896220,1711673450330,-46895.4395919,0.00049455,2,"2024-03-29T00:50:50.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896221,1711673450340,-1681.71809839,0.00049489,25,"2024-03-29T00:50:50.340",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896222,1711673450351,-1484.0,0.000495,30,"2024-03-29T00:50:50.351",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896223,1711673450361,-150.0,0.00049506,120,"2024-03-29T00:50:50.361",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896224,1711673450371,-216.85,0.00049535,2,"2024-03-29T00:50:50.371",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896225,1711673450381,-700.0,0.00049551,90,"2024-03-29T00:50:50.381",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896226,1711673450392,-579.04887825,0.00049564,10,"2024-03-29T00:50:50.392",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896227,1711673450402,-2572.25,0.00049577,2,"2024-03-29T00:50:50.402",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896228,1711673450411,-1886.06704094,0.00049587,2,"2024-03-29T00:50:50.411",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896229,1711673450421,-500.0,0.00049588,120,"2024-03-29T00:50:50.421",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896230,1711673450431,-500.0,0.00049588,120,"2024-03-29T00:50:50.431",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896231,1711673450443,-237.168588,0.00049588,120,"2024-03-29T00:50:50.443",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896232,1711673450453,-237.168588,0.00049588,120,"2024-03-29T00:50:50.453",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896233,1711673450463,-500.0,0.00049588,120,"2024-03-29T00:50:50.463",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896234,1711673450472,-500.0,0.00049588,120,"2024-03-29T00:50:50.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896235,1711673450482,-150.0,0.00049588,7,"2024-03-29T00:50:50.482",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896236,1711673450492,-497.46,0.00049589,120,"2024-03-29T00:50:50.492",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896237,1711673450502,-453.04,0.00049589,120,"2024-03-29T00:50:50.502",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896238,1711673450512,-500.0,0.00049589,120,"2024-03-29T00:50:50.512",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896239,1711673450521,-500.0,0.00049589,120,"2024-03-29T00:50:50.521",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896240,1711673450531,-500.0,0.00049589,120,"2024-03-29T00:50:50.531",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896241,1711673450541,-500.0,0.00049589,120,"2024-03-29T00:50:50.541",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896242,1711673450550,-205.868362,0.00049589,120,"2024-03-29T00:50:50.550",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896243,1711673450560,-167.75,0.00049589,120,"2024-03-29T00:50:50.560",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896244,1711673450570,-500.0,0.00049589,120,"2024-03-29T00:50:50.570",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896245,1711673450580,-500.0,0.00049589,120,"2024-03-29T00:50:50.580",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896246,1711673450590,-500.0,0.00049589,120,"2024-03-29T00:50:50.590",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896247,1711673450600,-500.0,0.00049589,120,"2024-03-29T00:50:50.600",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896248,1711673450610,-500.0,0.00049589,120,"2024-03-29T00:50:50.610",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896249,1711673450620,-475.9,0.00049589,120,"2024-03-29T00:50:50.620",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896250,1711673450630,-500.0,0.00049589,120,"2024-03-29T00:50:50.630",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896251,1711673450639,-500.0,0.00049589,120,"2024-03-29T00:50:50.639",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896252,1711673450649,-630.0,0.00049589,120,"2024-03-29T00:50:50.649",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896253,1711673450659,-500.0,0.00049589,120,"2024-03-29T00:50:50.659",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896254,1711673450668,-500.0,0.00049589,120,"2024-03-29T00:50:50.668",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896255,1711673450678,-398.34518398,0.00049589,120,"2024-03-29T00:50:50.678",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896256,1711673450688,-500.0,0.00049589,120,"2024-03-29T00:50:50.688",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896257,1711673450698,-341.28964398,0.00049589,120,"2024-03-29T00:50:50.698",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896258,1711673450707,-415.16,0.00049589,120,"2024-03-29T00:50:50.707",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896259,1711673450717,-500.0,0.00049589,120,"2024-03-29T00:50:50.717",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896260,1711673450726,-168.65,0.00049589,120,"2024-03-29T00:50:50.726",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896261,1711673450736,-500.0,0.00049589,120,"2024-03-29T00:50:50.736",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896262,1711673450746,-525.85,0.00049589,120,"2024-03-29T00:50:50.746",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896263,1711673450755,-735.85,0.00049589,120,"2024-03-29T00:50:50.755",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896264,1711673450766,-437.33,0.00049589,120,"2024-03-29T00:50:50.766",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896265,1711673450776,-500.0,0.00049589,120,"2024-03-29T00:50:50.776",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896266,1711673450786,-500.0,0.00049589,120,"2024-03-29T00:50:50.786",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896267,1711673450797,-536.7,0.00049589,120,"2024-03-29T00:50:50.797",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896268,1711673450807,-500.0,0.00049589,120,"2024-03-29T00:50:50.807",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896269,1711673450817,-407.51,0.00049589,120,"2024-03-29T00:50:50.817",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896270,1711673450827,-500.0,0.00049589,120,"2024-03-29T00:50:50.827",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896271,1711673450836,-578.03,0.00049589,120,"2024-03-29T00:50:50.836",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896272,1711673450846,-500.0,0.00049589,120,"2024-03-29T00:50:50.846",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896273,1711673450856,-239.97,0.00049589,120,"2024-03-29T00:50:50.856",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896274,1711673450866,-500.0,0.00049589,120,"2024-03-29T00:50:50.866",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896275,1711673450876,-500.0,0.00049589,120,"2024-03-29T00:50:50.876",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896276,1711673450890,-359.48,0.00049589,15,"2024-03-29T00:50:50.890",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896277,1711673450901,-500.0,0.00049589,120,"2024-03-29T00:50:50.901",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896278,1711673450911,-500.0,0.00049589,7,"2024-03-29T00:50:50.911",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896279,1711673450921,-500.0,0.00049589,120,"2024-03-29T00:50:50.921",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896280,1711673450932,-500.0,0.00049589,120,"2024-03-29T00:50:50.932",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896281,1711673450942,-500.0,0.00049589,120,"2024-03-29T00:50:50.942",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896282,1711673450953,-207.73,0.00049589,120,"2024-03-29T00:50:50.953",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896283,1711673450963,-500.0,0.00049589,120,"2024-03-29T00:50:50.963",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896284,1711673450972,-500.0,0.00049589,120,"2024-03-29T00:50:50.972",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896285,1711673450983,-500.0,0.00049589,120,"2024-03-29T00:50:50.983",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896286,1711673450993,-500.0,0.00049589,120,"2024-03-29T00:50:50.993",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896287,1711673451003,-500.0,0.00049589,120,"2024-03-29T00:50:51.003",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896288,1711673451013,-500.0,0.00049589,120,"2024-03-29T00:50:51.013",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896289,1711673451024,-500.0,0.00049589,120,"2024-03-29T00:50:51.024",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896290,1711673451034,-500.0,0.00049589,120,"2024-03-29T00:50:51.034",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896291,1711673451045,-500.0,0.00049589,120,"2024-03-29T00:50:51.045",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896292,1711673451057,-500.0,0.00049589,120,"2024-03-29T00:50:51.057",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896293,1711673451067,-500.0,0.00049589,120,"2024-03-29T00:50:51.067",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896294,1711673451078,-173.56441031,0.00049589,120,"2024-03-29T00:50:51.078",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896295,1711673451090,-500.0,0.00049589,120,"2024-03-29T00:50:51.090",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896296,1711673451101,-194.3,0.00049589,120,"2024-03-29T00:50:51.101",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896297,1711673451111,-500.0,0.00049589,120,"2024-03-29T00:50:51.111",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896298,1711673451121,-500.0,0.00049589,120,"2024-03-29T00:50:51.121",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896299,1711673451133,-500.0,0.00049589,120,"2024-03-29T00:50:51.133",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896300,1711673451144,-500.0,0.00049589,120,"2024-03-29T00:50:51.144",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896301,1711673451154,-500.0,0.00049589,120,"2024-03-29T00:50:51.154",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896302,1711673451165,-500.0,0.00049589,120,"2024-03-29T00:50:51.165",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896303,1711673451175,-490.91,0.00049589,120,"2024-03-29T00:50:51.175",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896304,1711673451186,-500.0,0.00049589,120,"2024-03-29T00:50:51.186",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896305,1711673451197,-500.0,0.00049589,120,"2024-03-29T00:50:51.197",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896306,1711673451207,-500.0,0.00049589,120,"2024-03-29T00:50:51.207",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896307,1711673451217,-500.0,0.00049589,120,"2024-03-29T00:50:51.217",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896308,1711673451228,-500.0,0.00049589,120,"2024-03-29T00:50:51.228",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896309,1711673451238,-500.0,0.00049589,120,"2024-03-29T00:50:51.238",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896310,1711673451248,-500.0,0.00049589,120,"2024-03-29T00:50:51.248",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896311,1711673451259,-500.0,0.00049589,120,"2024-03-29T00:50:51.259",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896312,1711673451485,-500.0,0.00049589,120,"2024-03-29T00:50:51.485",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896313,1711673451495,-500.0,0.00049589,120,"2024-03-29T00:50:51.495",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896314,1711673451505,-590.48,0.00049589,120,"2024-03-29T00:50:51.505",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896315,1711673451514,-500.0,0.00049589,120,"2024-03-29T00:50:51.514",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896316,1711673451523,-500.0,0.00049589,120,"2024-03-29T00:50:51.523",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896317,1711673451533,-500.0,0.00049589,120,"2024-03-29T00:50:51.533",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896318,1711673451542,-500.0,0.00049589,120,"2024-03-29T00:50:51.542",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896319,1711673451551,-500.0,0.00049589,120,"2024-03-29T00:50:51.551",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896320,1711673451560,-500.0,0.00049589,120,"2024-03-29T00:50:51.560",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896321,1711673451569,-500.0,0.00049589,120,"2024-03-29T00:50:51.569",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896322,1711673451579,-500.0,0.00049589,120,"2024-03-29T00:50:51.579",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896323,1711673451588,-500.0,0.00049589,120,"2024-03-29T00:50:51.588",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896324,1711673451598,-500.0,0.00049589,120,"2024-03-29T00:50:51.598",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896325,1711673451608,-500.0,0.00049589,120,"2024-03-29T00:50:51.608",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896326,1711673451618,-500.0,0.00049589,120,"2024-03-29T00:50:51.618",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896327,1711673451628,-500.0,0.00049589,120,"2024-03-29T00:50:51.628",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896328,1711673451638,-500.0,0.00049589,120,"2024-03-29T00:50:51.638",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896329,1711673451648,-500.0,0.00049589,120,"2024-03-29T00:50:51.648",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896330,1711673451658,-500.0,0.00049589,120,"2024-03-29T00:50:51.658",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896331,1711673451667,-500.0,0.00049589,120,"2024-03-29T00:50:51.667",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896332,1711673451676,-500.0,0.00049589,120,"2024-03-29T00:50:51.676",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896333,1711673451687,-254.44,0.00049589,120,"2024-03-29T00:50:51.687",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896334,1711673451696,-500.0,0.00049589,120,"2024-03-29T00:50:51.696",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896335,1711673451705,-500.0,0.00049589,120,"2024-03-29T00:50:51.705",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896336,1711673451715,-500.0,0.00049589,120,"2024-03-29T00:50:51.715",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896337,1711673451725,-500.0,0.00049589,120,"2024-03-29T00:50:51.725",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896338,1711673451736,-381.14,0.00049589,120,"2024-03-29T00:50:51.736",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896339,1711673451745,-500.0,0.00049589,120,"2024-03-29T00:50:51.745",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896340,1711673451755,-500.0,0.00049589,120,"2024-03-29T00:50:51.755",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896341,1711673451765,-500.0,0.00049589,120,"2024-03-29T00:50:51.765",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896342,1711673451774,-500.0,0.00049589,30,"2024-03-29T00:50:51.774",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896343,1711673451784,-500.0,0.00049589,120,"2024-03-29T00:50:51.784",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896344,1711673451794,-500.0,0.00049589,120,"2024-03-29T00:50:51.794",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896345,1711673451804,-752.88,0.00049589,120,"2024-03-29T00:50:51.804",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896346,1711673451814,-500.0,0.00049589,120,"2024-03-29T00:50:51.814",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896347,1711673451825,-500.0,0.00049589,120,"2024-03-29T00:50:51.825",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896348,1711673451834,-500.34,0.00049589,120,"2024-03-29T00:50:51.834",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896349,1711673451844,-500.0,0.00049589,120,"2024-03-29T00:50:51.844",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896350,1711673451854,-500.0,0.00049589,120,"2024-03-29T00:50:51.854",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896351,1711673451863,-500.0,0.00049589,120,"2024-03-29T00:50:51.863",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896352,1711673451875,-500.0,0.00049589,120,"2024-03-29T00:50:51.875",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896353,1711673451884,-500.0,0.00049589,120,"2024-03-29T00:50:51.884",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896354,1711673451893,-500.0,0.00049589,120,"2024-03-29T00:50:51.893",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896355,1711673451903,-500.0,0.00049589,120,"2024-03-29T00:50:51.903",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896356,1711673451912,-535.8,0.00049589,120,"2024-03-29T00:50:51.912",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896357,1711673451921,-500.0,0.00049589,120,"2024-03-29T00:50:51.921",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896358,1711673451931,-500.0,0.00049589,120,"2024-03-29T00:50:51.931",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896359,1711673451941,-353.78,0.00049589,120,"2024-03-29T00:50:51.941",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896360,1711673451950,-500.0,0.00049589,120,"2024-03-29T00:50:51.950",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896361,1711673451960,-500.0,0.00049589,120,"2024-03-29T00:50:51.960",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896362,1711673451969,-500.0,0.00049589,120,"2024-03-29T00:50:51.969",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896363,1711673451978,-500.0,0.00049589,120,"2024-03-29T00:50:51.978",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896364,1711673451987,-500.0,0.00049589,120,"2024-03-29T00:50:51.987",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896365,1711673451997,-171.27,0.00049589,120,"2024-03-29T00:50:51.997",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896366,1711673452006,-511.11,0.00049589,120,"2024-03-29T00:50:52.006",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896367,1711673452015,-500.0,0.00049589,120,"2024-03-29T00:50:52.015",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896368,1711673452024,-500.0,0.00049589,120,"2024-03-29T00:50:52.024",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896369,1711673452033,-500.0,0.00049589,120,"2024-03-29T00:50:52.033",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896370,1711673452042,-500.0,0.00049589,120,"2024-03-29T00:50:52.042",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896371,1711673452054,-500.0,0.00049589,120,"2024-03-29T00:50:52.054",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896372,1711673452063,-500.0,0.00049589,120,"2024-03-29T00:50:52.063",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896373,1711673452072,-158.62,0.00049589,120,"2024-03-29T00:50:52.072",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896374,1711673452082,-500.0,0.00049589,120,"2024-03-29T00:50:52.082",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896375,1711673452093,-500.0,0.00049589,120,"2024-03-29T00:50:52.093",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896376,1711673452102,-500.0,0.00049589,120,"2024-03-29T00:50:52.102",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896377,1711673452111,-500.0,0.00049589,120,"2024-03-29T00:50:52.111",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896378,1711673452120,-555.92,0.00049589,120,"2024-03-29T00:50:52.120",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896379,1711673452130,-520.88,0.00049589,120,"2024-03-29T00:50:52.130",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896380,1711673452139,-500.0,0.00049589,120,"2024-03-29T00:50:52.139",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896381,1711673452148,-500.0,0.00049589,120,"2024-03-29T00:50:52.148",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896382,1711673452158,-151.0,0.00049589,120,"2024-03-29T00:50:52.158",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896383,1711673452167,-151.0,0.00049589,120,"2024-03-29T00:50:52.167",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896384,1711673452176,-151.0,0.00049589,120,"2024-03-29T00:50:52.176",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896385,1711673452185,-500.0,0.00049589,120,"2024-03-29T00:50:52.185",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896386,1711673452196,-500.0,0.00049589,120,"2024-03-29T00:50:52.196",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896387,1711673452205,-500.0,0.00049589,120,"2024-03-29T00:50:52.205",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896388,1711673452217,-261.381328,0.00049589,60,"2024-03-29T00:50:52.217",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896389,1711673452227,-500.0,0.00049589,120,"2024-03-29T00:50:52.227",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896390,1711673452236,-261.381328,0.00049589,60,"2024-03-29T00:50:52.236",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896391,1711673452245,-261.381328,0.00049589,60,"2024-03-29T00:50:52.245",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896392,1711673452254,-261.381328,0.00049589,60,"2024-03-29T00:50:52.254",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896393,1711673452264,-261.381328,0.00049589,60,"2024-03-29T00:50:52.264",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896394,1711673452273,-261.381328,0.00049589,60,"2024-03-29T00:50:52.273",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896395,1711673452282,-261.381328,0.00049589,60,"2024-03-29T00:50:52.282",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896396,1711673452292,-261.381328,0.00049589,60,"2024-03-29T00:50:52.292",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896397,1711673452302,-500.0,0.00049589,120,"2024-03-29T00:50:52.302",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896398,1711673452311,-500.0,0.00049589,120,"2024-03-29T00:50:52.311",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896399,1711673452321,-500.0,0.00049589,120,"2024-03-29T00:50:52.321",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896400,1711673452330,-500.0,0.00049589,120,"2024-03-29T00:50:52.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896401,1711673452339,-500.0,0.00049589,120,"2024-03-29T00:50:52.339",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896402,1711673452348,-500.0,0.00049589,120,"2024-03-29T00:50:52.348",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896403,1711673452358,-500.0,0.00049589,120,"2024-03-29T00:50:52.358",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896404,1711673452367,-500.0,0.00049589,120,"2024-03-29T00:50:52.367",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896405,1711673452376,-565.98,0.00049589,120,"2024-03-29T00:50:52.376",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896406,1711673452385,-500.0,0.00049589,120,"2024-03-29T00:50:52.385",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896407,1711673452394,-506.71770232,0.00049589,120,"2024-03-29T00:50:52.394",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896408,1711673452403,-500.0,0.00049589,120,"2024-03-29T00:50:52.403",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896409,1711673452413,-500.0,0.00049589,120,"2024-03-29T00:50:52.413",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896410,1711673452422,-500.0,0.00049589,120,"2024-03-29T00:50:52.422",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896411,1711673452431,-500.0,0.00049589,120,"2024-03-29T00:50:52.431",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896412,1711673452442,-500.0,0.00049589,120,"2024-03-29T00:50:52.442",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896413,1711673452451,-505.24980131,0.00049589,120,"2024-03-29T00:50:52.451",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896414,1711673452461,-500.0,0.00049589,120,"2024-03-29T00:50:52.461",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896415,1711673452470,-500.0,0.00049589,120,"2024-03-29T00:50:52.470",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896416,1711673452479,-500.0,0.00049589,120,"2024-03-29T00:50:52.479",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896417,1711673452489,-500.0,0.00049589,120,"2024-03-29T00:50:52.489",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896418,1711673452498,-500.0,0.00049589,120,"2024-03-29T00:50:52.498",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896419,1711673452508,-500.0,0.00049589,120,"2024-03-29T00:50:52.508",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896420,1711673452517,-500.0,0.00049589,120,"2024-03-29T00:50:52.517",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896421,1711673452526,-500.0,0.00049589,120,"2024-03-29T00:50:52.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896422,1711673452535,-208.25606584,0.00049589,120,"2024-03-29T00:50:52.535",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896423,1711673452544,-500.0,0.00049589,120,"2024-03-29T00:50:52.544",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896424,1711673452553,-500.0,0.00049589,120,"2024-03-29T00:50:52.553",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896425,1711673452562,-500.0,0.00049589,120,"2024-03-29T00:50:52.562",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896426,1711673452572,-212.61,0.00049589,120,"2024-03-29T00:50:52.572",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896427,1711673452581,-536.56,0.00049589,120,"2024-03-29T00:50:52.581",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896428,1711673452590,-500.0,0.00049589,120,"2024-03-29T00:50:52.590",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896429,1711673452599,-500.0,0.00049589,120,"2024-03-29T00:50:52.599",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896430,1711673452609,-331.3,0.00049589,120,"2024-03-29T00:50:52.609",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896431,1711673452618,-500.0,0.00049589,120,"2024-03-29T00:50:52.618",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896432,1711673452627,-500.0,0.00049589,120,"2024-03-29T00:50:52.627",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896433,1711673452636,-500.0,0.00049589,120,"2024-03-29T00:50:52.636",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896434,1711673452646,-377.4,0.00049589,120,"2024-03-29T00:50:52.646",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896435,1711673452655,-300.34,0.00049589,120,"2024-03-29T00:50:52.655",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896436,1711673452664,-500.0,0.00049589,120,"2024-03-29T00:50:52.664",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896437,1711673452673,-500.0,0.00049589,120,"2024-03-29T00:50:52.673",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896438,1711673452682,-414.58,0.00049589,120,"2024-03-29T00:50:52.682",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896439,1711673452693,-500.0,0.00049589,120,"2024-03-29T00:50:52.693",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896440,1711673452703,-500.0,0.00049589,120,"2024-03-29T00:50:52.703",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896441,1711673452712,-500.0,0.00049589,120,"2024-03-29T00:50:52.712",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896442,1711673452722,-500.0,0.00049589,120,"2024-03-29T00:50:52.722",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896443,1711673452731,-500.0,0.00049589,120,"2024-03-29T00:50:52.731",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896444,1711673452740,-500.0,0.00049589,120,"2024-03-29T00:50:52.740",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896445,1711673452749,-512.90436581,0.00049589,120,"2024-03-29T00:50:52.749",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896446,1711673452758,-500.0,0.00049589,120,"2024-03-29T00:50:52.758",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896447,1711673452767,-500.0,0.00049589,120,"2024-03-29T00:50:52.767",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896448,1711673452777,-500.0,0.00049589,120,"2024-03-29T00:50:52.777",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896449,1711673452786,-500.0,0.00049589,120,"2024-03-29T00:50:52.786",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896450,1711673452796,-500.0,0.00049589,120,"2024-03-29T00:50:52.796",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896451,1711673452806,-500.0,0.00049589,120,"2024-03-29T00:50:52.806",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896452,1711673452815,-500.0,0.00049589,120,"2024-03-29T00:50:52.815",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896453,1711673452825,-500.0,0.00049589,120,"2024-03-29T00:50:52.825",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896454,1711673452834,-496.4,0.00049589,120,"2024-03-29T00:50:52.834",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896455,1711673452843,-500.0,0.00049589,120,"2024-03-29T00:50:52.843",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896456,1711673452853,-543.24,0.00049589,120,"2024-03-29T00:50:52.853",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896457,1711673452862,-500.0,0.00049589,120,"2024-03-29T00:50:52.862",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896458,1711673452871,-164.28,0.00049589,120,"2024-03-29T00:50:52.871",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896459,1711673452880,-500.0,0.00049589,120,"2024-03-29T00:50:52.880",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896460,1711673452890,-500.0,0.00049589,120,"2024-03-29T00:50:52.890",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896461,1711673452899,-500.0,0.00049589,120,"2024-03-29T00:50:52.899",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896462,1711673452908,-500.0,0.00049589,120,"2024-03-29T00:50:52.908",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896463,1711673452918,-296.34,0.00049589,120,"2024-03-29T00:50:52.918",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896464,1711673452927,-500.0,0.00049589,120,"2024-03-29T00:50:52.927",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896465,1711673452936,-500.0,0.00049589,120,"2024-03-29T00:50:52.936",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896466,1711673452947,-500.0,0.00049589,120,"2024-03-29T00:50:52.947",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896467,1711673452956,-500.0,0.00049589,120,"2024-03-29T00:50:52.956",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896468,1711673452967,-500.0,0.00049589,120,"2024-03-29T00:50:52.967",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896469,1711673452976,-500.0,0.00049589,120,"2024-03-29T00:50:52.976",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896470,1711673452986,-500.0,0.00049589,120,"2024-03-29T00:50:52.986",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896471,1711673452995,-500.0,0.00049589,120,"2024-03-29T00:50:52.995",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896472,1711673453005,-500.0,0.00049589,120,"2024-03-29T00:50:53.005",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896473,1711673453014,-500.0,0.00049589,120,"2024-03-29T00:50:53.014",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896474,1711673453023,-500.0,0.00049589,120,"2024-03-29T00:50:53.023",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896475,1711673453032,-528.31,0.00049589,120,"2024-03-29T00:50:53.032",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896476,1711673453042,-500.0,0.00049589,120,"2024-03-29T00:50:53.042",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896477,1711673453053,-500.0,0.00049589,120,"2024-03-29T00:50:53.053",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896478,1711673453063,-500.0,0.00049589,120,"2024-03-29T00:50:53.063",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896479,1711673453074,-510.82802431,0.00049589,120,"2024-03-29T00:50:53.074",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896480,1711673453084,-500.0,0.00049589,120,"2024-03-29T00:50:53.084",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896481,1711673453094,-500.0,0.00049589,120,"2024-03-29T00:50:53.094",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896482,1711673453103,-500.0,0.00049589,120,"2024-03-29T00:50:53.103",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896483,1711673453113,-500.0,0.00049589,120,"2024-03-29T00:50:53.113",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896484,1711673453123,-418.48,0.00049589,120,"2024-03-29T00:50:53.123",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896485,1711673453133,-500.0,0.00049589,120,"2024-03-29T00:50:53.133",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896486,1711673453143,-672.6,0.00049589,120,"2024-03-29T00:50:53.143",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896487,1711673453152,-500.0,0.00049589,120,"2024-03-29T00:50:53.152",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896488,1711673453162,-500.0,0.00049589,120,"2024-03-29T00:50:53.162",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896489,1711673453171,-500.0,0.00049589,120,"2024-03-29T00:50:53.171",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896490,1711673453180,-500.0,0.00049589,120,"2024-03-29T00:50:53.180",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896491,1711673453190,-500.0,0.00049589,120,"2024-03-29T00:50:53.190",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896492,1711673453199,-500.0,0.00049589,120,"2024-03-29T00:50:53.199",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896493,1711673453208,-500.0,0.00049589,120,"2024-03-29T00:50:53.208",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896494,1711673453217,-500.0,0.00049589,120,"2024-03-29T00:50:53.217",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896495,1711673453227,-328.32,0.00049589,120,"2024-03-29T00:50:53.227",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896496,1711673453237,-539.75,0.00049589,120,"2024-03-29T00:50:53.237",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896497,1711673453246,-500.0,0.00049589,120,"2024-03-29T00:50:53.246",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896498,1711673453256,-500.0,0.00049589,120,"2024-03-29T00:50:53.256",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896499,1711673453265,-500.0,0.00049589,120,"2024-03-29T00:50:53.265",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896500,1711673453274,-500.0,0.00049589,120,"2024-03-29T00:50:53.274",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896501,1711673453283,-500.0,0.00049589,7,"2024-03-29T00:50:53.283",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896502,1711673453293,-500.0,0.00049589,120,"2024-03-29T00:50:53.293",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896503,1711673453303,-500.0,0.00049589,120,"2024-03-29T00:50:53.303",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896504,1711673453313,-2451.34,0.00049589,120,"2024-03-29T00:50:53.313",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896505,1711673453323,-501.9,0.00049589,120,"2024-03-29T00:50:53.323",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896506,1711673453332,-808.2,0.00049589,120,"2024-03-29T00:50:53.332",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896507,1711673453341,-500.0,0.00049589,120,"2024-03-29T00:50:53.341",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896508,1711673453351,-500.0,0.00049589,120,"2024-03-29T00:50:53.351",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896509,1711673453360,-352.44,0.00049589,120,"2024-03-29T00:50:53.360",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896510,1711673453369,-493.91,0.00049589,120,"2024-03-29T00:50:53.369",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896511,1711673453379,-500.0,0.00049589,65,"2024-03-29T00:50:53.379",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896512,1711673453389,-452.64,0.00049589,120,"2024-03-29T00:50:53.389",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896513,1711673453398,-500.0,0.00049589,120,"2024-03-29T00:50:53.398",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896514,1711673453406,-862.99,0.00049589,120,"2024-03-29T00:50:53.406",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896515,1711673453416,-500.0,0.00049589,120,"2024-03-29T00:50:53.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896516,1711673453425,-500.0,0.00049589,120,"2024-03-29T00:50:53.425",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896517,1711673453434,-807.99,0.00049589,120,"2024-03-29T00:50:53.434",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896518,1711673453444,-964.18,0.00049589,120,"2024-03-29T00:50:53.444",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896519,1711673453453,-1189.17,0.00049589,120,"2024-03-29T00:50:53.453",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896520,1711673453462,-500.0,0.00049589,120,"2024-03-29T00:50:53.462",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896521,1711673453471,-500.0,0.00049589,120,"2024-03-29T00:50:53.471",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896522,1711673453480,-500.0,0.00049589,120,"2024-03-29T00:50:53.480",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896523,1711673453489,-500.0,0.00049589,120,"2024-03-29T00:50:53.489",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896524,1711673453498,-500.0,0.00049589,120,"2024-03-29T00:50:53.498",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896525,1711673453507,-500.0,0.00049589,120,"2024-03-29T00:50:53.507",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896526,1711673453517,-500.0,0.00049589,120,"2024-03-29T00:50:53.517",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896527,1711673453526,-500.0,0.00049589,120,"2024-03-29T00:50:53.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896528,1711673453536,-500.0,0.00049589,120,"2024-03-29T00:50:53.536",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896529,1711673453545,-500.0,0.00049589,120,"2024-03-29T00:50:53.545",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896530,1711673453554,-489.06,0.00049589,120,"2024-03-29T00:50:53.554",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896531,1711673453563,-869.19,0.00049589,120,"2024-03-29T00:50:53.563",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896532,1711673453572,-1961.36,0.00049589,120,"2024-03-29T00:50:53.572",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896533,1711673453581,-500.0,0.00049589,120,"2024-03-29T00:50:53.581",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896534,1711673453590,-500.0,0.00049589,120,"2024-03-29T00:50:53.590",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896535,1711673453599,-237.168588,0.00049589,120,"2024-03-29T00:50:53.599",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896536,1711673453609,-237.168588,0.00049589,120,"2024-03-29T00:50:53.609",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896537,1711673453618,-237.168588,0.00049589,120,"2024-03-29T00:50:53.618",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896538,1711673453627,-500.0,0.00049589,120,"2024-03-29T00:50:53.627",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896539,1711673453637,-506.19845332,0.00049589,120,"2024-03-29T00:50:53.637",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896540,1711673453646,-500.0,0.00049589,120,"2024-03-29T00:50:53.646",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896541,1711673453656,-237.168588,0.00049589,120,"2024-03-29T00:50:53.656",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896542,1711673453665,-500.0,0.00049589,120,"2024-03-29T00:50:53.665",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896543,1711673453674,-1396.85,0.00049589,120,"2024-03-29T00:50:53.674",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896544,1711673453683,-237.168588,0.00049589,120,"2024-03-29T00:50:53.683",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896545,1711673453693,-1181.64,0.00049589,120,"2024-03-29T00:50:53.693",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896546,1711673453703,-237.168591,0.00049589,120,"2024-03-29T00:50:53.703",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896547,1711673453713,-801.75,0.00049589,120,"2024-03-29T00:50:53.713",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896548,1711673453722,-1328.02,0.00049589,120,"2024-03-29T00:50:53.722",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896549,1711673453731,-500.0,0.00049589,80,"2024-03-29T00:50:53.731",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896550,1711673453794,-545.82,0.00049589,120,"2024-03-29T00:50:53.794",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896551,1711673453803,-1632.37,0.00049589,120,"2024-03-29T00:50:53.803",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896552,1711673453813,-606.32,0.00049589,120,"2024-03-29T00:50:53.813",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896553,1711673453822,-500.0,0.00049589,120,"2024-03-29T00:50:53.822",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896554,1711673453831,-500.0,0.00049589,120,"2024-03-29T00:50:53.831",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896555,1711673453841,-1153.5,0.00049589,120,"2024-03-29T00:50:53.841",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896556,1711673453850,-500.0,0.00049589,2,"2024-03-29T00:50:53.850",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896557,1711673453859,-500.0,0.00049589,120,"2024-03-29T00:50:53.859",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896558,1711673453868,-500.0,0.00049589,120,"2024-03-29T00:50:53.868",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896559,1711673453878,-500.0,0.00049589,120,"2024-03-29T00:50:53.878",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896560,1711673453888,-500.0,0.00049589,120,"2024-03-29T00:50:53.888",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896561,1711673453897,-500.0,0.00049589,120,"2024-03-29T00:50:53.897",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896562,1711673453906,-500.0,0.00049589,120,"2024-03-29T00:50:53.906",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896563,1711673453916,-637.80763545,0.00049589,120,"2024-03-29T00:50:53.916",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896564,1711673453925,-500.0,0.00049589,120,"2024-03-29T00:50:53.925",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896565,1711673453934,-500.0,0.00049589,120,"2024-03-29T00:50:53.934",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896566,1711673453947,-296.31691261,0.00049589,120,"2024-03-29T00:50:53.947",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896567,1711673453956,-510.68294652,0.00049589,120,"2024-03-29T00:50:53.956",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896568,1711673453965,-587.12,0.00049589,120,"2024-03-29T00:50:53.965",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896569,1711673453974,-500.0,0.00049589,120,"2024-03-29T00:50:53.974",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896570,1711673453984,-500.0,0.00049589,120,"2024-03-29T00:50:53.984",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896571,1711673453993,-500.0,0.00049589,120,"2024-03-29T00:50:53.993",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896572,1711673454001,-837.7,0.00049589,120,"2024-03-29T00:50:54.001",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896573,1711673454010,-693.92,0.00049589,120,"2024-03-29T00:50:54.010",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896574,1711673454019,-153.18,0.00049589,120,"2024-03-29T00:50:54.019",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896575,1711673454029,-500.0,0.00049589,120,"2024-03-29T00:50:54.029",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896576,1711673454038,-500.0,0.00049589,120,"2024-03-29T00:50:54.038",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896577,1711673454049,-508.28842428,0.00049589,120,"2024-03-29T00:50:54.049",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896578,1711673454058,-755.98,0.00049589,120,"2024-03-29T00:50:54.058",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896579,1711673454068,-500.0,0.00049589,120,"2024-03-29T00:50:54.068",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896580,1711673454077,-500.0,0.00049589,120,"2024-03-29T00:50:54.077",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896581,1711673454086,-500.0,0.00049589,120,"2024-03-29T00:50:54.086",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896582,1711673454097,-5619.06,0.00049589,120,"2024-03-29T00:50:54.097",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896583,1711673454106,-500.0,0.00049589,120,"2024-03-29T00:50:54.106",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896584,1711673454114,-500.0,0.00049589,120,"2024-03-29T00:50:54.114",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896585,1711673454123,-7958.74,0.00049589,120,"2024-03-29T00:50:54.123",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896586,1711673454133,-508.29956793,0.00049589,120,"2024-03-29T00:50:54.133",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896587,1711673454143,-506.02297598,0.00049589,120,"2024-03-29T00:50:54.143",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896588,1711673454151,-500.0,0.00049589,120,"2024-03-29T00:50:54.151",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896589,1711673454161,-500.0,0.00049589,120,"2024-03-29T00:50:54.161",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896590,1711673454170,-500.0,0.00049589,120,"2024-03-29T00:50:54.170",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896591,1711673454179,-588.61,0.00049589,120,"2024-03-29T00:50:54.179",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896592,1711673454188,-1294.82,0.00049589,120,"2024-03-29T00:50:54.188",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896593,1711673454199,-405.99,0.00049589,120,"2024-03-29T00:50:54.199",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896594,1711673454208,-512.59387337,0.00049589,120,"2024-03-29T00:50:54.208",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896595,1711673454217,-500.0,0.00049589,120,"2024-03-29T00:50:54.217",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896596,1711673454226,-243.2,0.00049589,120,"2024-03-29T00:50:54.226",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896597,1711673454235,-500.0,0.00049589,120,"2024-03-29T00:50:54.235",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896598,1711673454244,-1258.38,0.00049589,120,"2024-03-29T00:50:54.244",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896599,1711673454253,-661.06,0.00049589,120,"2024-03-29T00:50:54.253",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896600,1711673454262,-560.73,0.00049589,120,"2024-03-29T00:50:54.262",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896601,1711673454271,-500.0,0.00049589,120,"2024-03-29T00:50:54.271",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896602,1711673454280,-500.0,0.00049589,120,"2024-03-29T00:50:54.280",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896603,1711673454289,-2832.51,0.00049589,120,"2024-03-29T00:50:54.289",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896604,1711673454300,-500.0,0.00049589,120,"2024-03-29T00:50:54.300",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896605,1711673454309,-500.0,0.00049589,120,"2024-03-29T00:50:54.309",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896606,1711673454318,-1242.09,0.00049589,120,"2024-03-29T00:50:54.318",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896607,1711673454327,-1562.01,0.00049589,120,"2024-03-29T00:50:54.327",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896608,1711673454336,-500.0,0.00049589,120,"2024-03-29T00:50:54.336",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896609,1711673454345,-255.071683,0.00049589,120,"2024-03-29T00:50:54.345",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896610,1711673454354,-395.55328484,0.00049589,120,"2024-03-29T00:50:54.354",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896611,1711673454363,-1152.74,0.00049589,120,"2024-03-29T00:50:54.363",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896612,1711673454372,-255.071683,0.00049589,120,"2024-03-29T00:50:54.372",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896613,1711673454381,-255.071683,0.00049589,120,"2024-03-29T00:50:54.381",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896614,1711673454390,-500.0,0.00049589,120,"2024-03-29T00:50:54.390",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896615,1711673454399,-255.071683,0.00049589,120,"2024-03-29T00:50:54.399",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896616,1711673454408,-255.071683,0.00049589,120,"2024-03-29T00:50:54.408",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896617,1711673454417,-255.071675,0.00049589,120,"2024-03-29T00:50:54.417",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896618,1711673454426,-500.0,0.00049589,120,"2024-03-29T00:50:54.426",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896619,1711673454435,-500.0,0.00049589,120,"2024-03-29T00:50:54.435",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896620,1711673454445,-508.15,0.00049589,120,"2024-03-29T00:50:54.445",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896621,1711673454454,-500.0,0.00049589,120,"2024-03-29T00:50:54.454",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896622,1711673454463,-1310.48,0.00049589,120,"2024-03-29T00:50:54.463",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896623,1711673454472,-500.0,0.00049589,120,"2024-03-29T00:50:54.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896624,1711673454481,-978.48,0.00049589,120,"2024-03-29T00:50:54.481",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896625,1711673454490,-500.0,0.00049589,120,"2024-03-29T00:50:54.490",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896626,1711673454499,-500.0,0.00049589,120,"2024-03-29T00:50:54.499",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896627,1711673454508,-245.42,0.00049589,120,"2024-03-29T00:50:54.508",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896628,1711673454517,-500.0,0.00049589,120,"2024-03-29T00:50:54.517",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896629,1711673454526,-500.0,0.00049589,120,"2024-03-29T00:50:54.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896630,1711673454535,-631.17,0.00049589,120,"2024-03-29T00:50:54.535",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896631,1711673454544,-500.0,0.00049589,120,"2024-03-29T00:50:54.544",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896632,1711673454553,-918.9,0.00049589,120,"2024-03-29T00:50:54.553",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896633,1711673454562,-500.0,0.00049589,120,"2024-03-29T00:50:54.562",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896634,1711673454571,-939.22,0.00049589,120,"2024-03-29T00:50:54.571",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896635,1711673454581,-1210.67,0.00049589,120,"2024-03-29T00:50:54.581",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896636,1711673454590,-310.67618667,0.00049589,120,"2024-03-29T00:50:54.590",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896637,1711673454599,-723.87,0.00049589,120,"2024-03-29T00:50:54.599",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896638,1711673454608,-1069.55,0.00049589,120,"2024-03-29T00:50:54.608",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896639,1711673454617,-1412.5,0.00049589,120,"2024-03-29T00:50:54.617",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896640,1711673454627,-500.0,0.00049589,120,"2024-03-29T00:50:54.627",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896641,1711673454636,-500.0,0.00049589,120,"2024-03-29T00:50:54.636",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896642,1711673454645,-500.0,0.00049589,120,"2024-03-29T00:50:54.645",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896643,1711673454654,-344.98,0.00049589,120,"2024-03-29T00:50:54.654",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896644,1711673454663,-500.0,0.00049589,120,"2024-03-29T00:50:54.663",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896645,1711673454672,-4799.56,0.00049589,120,"2024-03-29T00:50:54.672",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896646,1711673454681,-1590.32,0.00049589,120,"2024-03-29T00:50:54.681",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896647,1711673454692,-500.0,0.00049589,120,"2024-03-29T00:50:54.692",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896648,1711673454701,-500.0,0.00049589,120,"2024-03-29T00:50:54.701",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896649,1711673454710,-500.0,0.00049589,120,"2024-03-29T00:50:54.710",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896650,1711673454719,-500.0,0.00049589,120,"2024-03-29T00:50:54.719",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896651,1711673454727,-500.0,0.00049589,120,"2024-03-29T00:50:54.727",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896652,1711673454736,-500.0,0.00049589,120,"2024-03-29T00:50:54.736",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896653,1711673454745,-500.0,0.00049589,120,"2024-03-29T00:50:54.745",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896654,1711673454754,-2362.22,0.00049589,120,"2024-03-29T00:50:54.754",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896655,1711673454763,-802.1,0.00049589,120,"2024-03-29T00:50:54.763",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896656,1711673454772,-444.91,0.00049589,120,"2024-03-29T00:50:54.772",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896657,1711673454781,-2407.8,0.00049589,120,"2024-03-29T00:50:54.781",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896658,1711673454790,-500.0,0.00049589,120,"2024-03-29T00:50:54.790",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896659,1711673454799,-792.2,0.00049589,120,"2024-03-29T00:50:54.799",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896660,1711673454809,-500.0,0.00049589,120,"2024-03-29T00:50:54.809",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896661,1711673454820,-731.15,0.00049589,120,"2024-03-29T00:50:54.820",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896662,1711673454830,-840.9,0.00049589,120,"2024-03-29T00:50:54.830",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896663,1711673454841,-596.64,0.00049589,120,"2024-03-29T00:50:54.841",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896664,1711673454852,-500.0,0.00049589,120,"2024-03-29T00:50:54.852",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896665,1711673454862,-183.03,0.00049589,120,"2024-03-29T00:50:54.862",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896666,1711673454871,-1039.71,0.00049589,120,"2024-03-29T00:50:54.871",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896667,1711673454881,-500.0,0.00049589,60,"2024-03-29T00:50:54.881",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896668,1711673454892,-500.0,0.00049589,120,"2024-03-29T00:50:54.892",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896669,1711673454902,-270.11,0.00049589,120,"2024-03-29T00:50:54.902",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896670,1711673454912,-500.0,0.00049589,120,"2024-03-29T00:50:54.912",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896671,1711673454922,-500.0,0.00049589,120,"2024-03-29T00:50:54.922",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896672,1711673454932,-500.0,0.00049589,120,"2024-03-29T00:50:54.932",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896673,1711673454942,-500.0,0.00049589,120,"2024-03-29T00:50:54.942",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896674,1711673454951,-730.77,0.00049589,120,"2024-03-29T00:50:54.951",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896675,1711673454961,-151.0,0.00049589,120,"2024-03-29T00:50:54.961",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896676,1711673454970,-151.0,0.00049589,120,"2024-03-29T00:50:54.970",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896677,1711673454979,-610.17,0.00049589,120,"2024-03-29T00:50:54.979",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896678,1711673454989,-500.0,0.00049589,120,"2024-03-29T00:50:54.989",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896679,1711673454998,-500.0,0.00049589,120,"2024-03-29T00:50:54.998",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896680,1711673455008,-500.0,0.00049589,120,"2024-03-29T00:50:55.008",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896681,1711673455017,-500.0,0.00049589,120,"2024-03-29T00:50:55.017",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896682,1711673455027,-606.66,0.00049589,120,"2024-03-29T00:50:55.027",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896683,1711673455038,-9890.54,0.00049589,120,"2024-03-29T00:50:55.038",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896684,1711673455053,-500.0,0.00049589,120,"2024-03-29T00:50:55.053",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896685,1711673455065,-573.42,0.00049589,120,"2024-03-29T00:50:55.065",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896686,1711673455074,-500.0,0.00049589,120,"2024-03-29T00:50:55.074",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896687,1711673455083,-500.0,0.00049589,120,"2024-03-29T00:50:55.083",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896688,1711673455093,-1134.2,0.00049589,120,"2024-03-29T00:50:55.093",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896689,1711673455103,-500.0,0.00049589,120,"2024-03-29T00:50:55.103",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896690,1711673455112,-919.69,0.00049589,120,"2024-03-29T00:50:55.112",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896691,1711673455122,-500.0,0.00049589,120,"2024-03-29T00:50:55.122",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896692,1711673455131,-271.25,0.00049589,120,"2024-03-29T00:50:55.131",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896693,1711673455142,-500.0,0.00049589,120,"2024-03-29T00:50:55.142",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896694,1711673455152,-500.0,0.00049589,120,"2024-03-29T00:50:55.152",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896695,1711673455161,-437.05,0.00049589,120,"2024-03-29T00:50:55.161",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896696,1711673455170,-1377.54,0.00049589,120,"2024-03-29T00:50:55.170",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896697,1711673455179,-786.58,0.00049589,120,"2024-03-29T00:50:55.179",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896698,1711673455189,-500.0,0.00049589,120,"2024-03-29T00:50:55.189",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896699,1711673455199,-500.0,0.00049589,120,"2024-03-29T00:50:55.199",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896700,1711673455208,-500.0,0.00049589,120,"2024-03-29T00:50:55.208",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896701,1711673455219,-625.18,0.00049589,120,"2024-03-29T00:50:55.219",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896702,1711673455228,-500.0,0.00049589,120,"2024-03-29T00:50:55.228",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896703,1711673455237,-500.0,0.00049589,120,"2024-03-29T00:50:55.237",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896704,1711673455247,-4023.92,0.00049589,120,"2024-03-29T00:50:55.247",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896705,1711673455255,-500.0,0.00049589,120,"2024-03-29T00:50:55.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896706,1711673455264,-3023.4,0.00049589,120,"2024-03-29T00:50:55.264",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896707,1711673455274,-500.0,0.00049589,120,"2024-03-29T00:50:55.274",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896708,1711673455283,-636.31,0.00049589,120,"2024-03-29T00:50:55.283",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896709,1711673455292,-500.0,0.00049589,120,"2024-03-29T00:50:55.292",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896710,1711673455302,-1100.73,0.00049589,120,"2024-03-29T00:50:55.302",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896711,1711673455311,-500.0,0.00049589,120,"2024-03-29T00:50:55.311",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896712,1711673455320,-500.0,0.00049589,120,"2024-03-29T00:50:55.320",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896713,1711673455330,-500.0,0.00049589,120,"2024-03-29T00:50:55.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896714,1711673455339,-500.0,0.00049589,120,"2024-03-29T00:50:55.339",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896715,1711673455348,-500.0,0.00049589,120,"2024-03-29T00:50:55.348",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896716,1711673455357,-1407.91,0.00049589,120,"2024-03-29T00:50:55.357",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896717,1711673455366,-1089.21,0.00049589,120,"2024-03-29T00:50:55.366",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896718,1711673455375,-500.0,0.00049589,120,"2024-03-29T00:50:55.375",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896719,1711673455385,-212.23,0.00049589,120,"2024-03-29T00:50:55.385",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896720,1711673455394,-734.22,0.00049589,120,"2024-03-29T00:50:55.394",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896721,1711673455403,-919.76,0.00049589,120,"2024-03-29T00:50:55.403",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896722,1711673455412,-500.0,0.00049589,120,"2024-03-29T00:50:55.412",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896723,1711673455421,-500.0,0.00049589,2,"2024-03-29T00:50:55.421",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896724,1711673455431,-500.0,0.00049589,120,"2024-03-29T00:50:55.431",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896725,1711673455441,-1265.19,0.00049589,120,"2024-03-29T00:50:55.441",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896726,1711673455450,-980.15,0.00049589,120,"2024-03-29T00:50:55.450",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896727,1711673455459,-995.13,0.00049589,120,"2024-03-29T00:50:55.459",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896728,1711673455469,-500.0,0.00049589,120,"2024-03-29T00:50:55.469",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896729,1711673455478,-500.0,0.00049589,120,"2024-03-29T00:50:55.478",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896730,1711673455487,-500.0,0.00049589,120,"2024-03-29T00:50:55.487",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896731,1711673455496,-500.0,0.00049589,120,"2024-03-29T00:50:55.496",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896732,1711673455505,-500.0,0.00049589,120,"2024-03-29T00:50:55.505",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896733,1711673455514,-868.14,0.00049589,120,"2024-03-29T00:50:55.514",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896734,1711673455524,-1180.08,0.00049589,21,"2024-03-29T00:50:55.524",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896735,1711673455533,-1526.27,0.00049589,120,"2024-03-29T00:50:55.533",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896736,1711673455542,-500.0,0.00049589,30,"2024-03-29T00:50:55.542",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896737,1711673455551,-509.67514831,0.00049589,120,"2024-03-29T00:50:55.551",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896738,1711673455561,-3425.78,0.00049589,120,"2024-03-29T00:50:55.561",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896739,1711673455570,-500.0,0.00049589,120,"2024-03-29T00:50:55.570",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896740,1711673455579,-500.0,0.00049589,120,"2024-03-29T00:50:55.579",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896741,1711673455589,-763.58,0.00049589,120,"2024-03-29T00:50:55.589",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896742,1711673455598,-500.0,0.00049589,120,"2024-03-29T00:50:55.598",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896743,1711673455607,-507.87154925,0.00049589,120,"2024-03-29T00:50:55.607",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896744,1711673455617,-788.83,0.00049589,120,"2024-03-29T00:50:55.617",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896745,1711673455626,-500.0,0.00049589,120,"2024-03-29T00:50:55.626",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896746,1711673455635,-500.0,0.00049589,120,"2024-03-29T00:50:55.635",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896747,1711673455645,-1621.94,0.00049589,120,"2024-03-29T00:50:55.645",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896748,1711673455654,-500.0,0.00049589,120,"2024-03-29T00:50:55.654",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896749,1711673455663,-520.81,0.00049589,120,"2024-03-29T00:50:55.663",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896750,1711673455673,-500.0,0.00049589,120,"2024-03-29T00:50:55.673",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896751,1711673455682,-500.0,0.00049589,120,"2024-03-29T00:50:55.682",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896752,1711673455693,-826.69,0.00049589,120,"2024-03-29T00:50:55.693",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896753,1711673455702,-210.73430102,0.00049589,120,"2024-03-29T00:50:55.702",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896754,1711673455712,-3176.79,0.00049589,120,"2024-03-29T00:50:55.712",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896755,1711673455721,-725.98,0.00049589,120,"2024-03-29T00:50:55.721",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896756,1711673455731,-500.0,0.00049589,120,"2024-03-29T00:50:55.731",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896757,1711673455740,-500.0,0.00049589,120,"2024-03-29T00:50:55.740",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896758,1711673455749,-976.73,0.00049589,120,"2024-03-29T00:50:55.749",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896759,1711673455758,-500.0,0.00049589,120,"2024-03-29T00:50:55.758",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896760,1711673455767,-500.0,0.00049589,120,"2024-03-29T00:50:55.767",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896761,1711673455777,-2485.37,0.00049589,120,"2024-03-29T00:50:55.777",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896762,1711673455786,-729.23,0.00049589,120,"2024-03-29T00:50:55.786",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896763,1711673455795,-500.0,0.00049589,120,"2024-03-29T00:50:55.795",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896764,1711673455805,-1659.15,0.00049589,120,"2024-03-29T00:50:55.805",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896765,1711673455814,-500.0,0.00049589,120,"2024-03-29T00:50:55.814",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896766,1711673455824,-500.0,0.00049589,120,"2024-03-29T00:50:55.824",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896767,1711673455833,-500.0,0.00049589,120,"2024-03-29T00:50:55.833",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896768,1711673455842,-766.33,0.00049589,120,"2024-03-29T00:50:55.842",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896769,1711673455851,-625.56,0.00049589,120,"2024-03-29T00:50:55.851",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896770,1711673455861,-500.0,0.00049589,120,"2024-03-29T00:50:55.861",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896771,1711673455870,-500.0,0.00049589,120,"2024-03-29T00:50:55.870",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896772,1711673455879,-1196.14,0.00049589,120,"2024-03-29T00:50:55.879",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896773,1711673455889,-500.0,0.00049589,120,"2024-03-29T00:50:55.889",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896774,1711673455898,-1177.99,0.00049589,120,"2024-03-29T00:50:55.898",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896775,1711673455907,-199.83,0.00049589,120,"2024-03-29T00:50:55.907",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896776,1711673455917,-500.0,0.00049589,120,"2024-03-29T00:50:55.917",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896777,1711673455926,-1126.47,0.00049589,120,"2024-03-29T00:50:55.926",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896778,1711673455935,-786.06,0.00049589,120,"2024-03-29T00:50:55.935",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896779,1711673455946,-390.2,0.00049589,120,"2024-03-29T00:50:55.946",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896780,1711673455955,-773.98,0.00049589,120,"2024-03-29T00:50:55.955",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896781,1711673455964,-500.0,0.00049589,120,"2024-03-29T00:50:55.964",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896782,1711673455974,-500.0,0.00049589,120,"2024-03-29T00:50:55.974",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896783,1711673455983,-500.0,0.00049589,120,"2024-03-29T00:50:55.983",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896784,1711673455993,-845.19,0.00049589,120,"2024-03-29T00:50:55.993",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896785,1711673456002,-500.0,0.00049589,120,"2024-03-29T00:50:56.002",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896786,1711673456012,-1590.9,0.00049589,120,"2024-03-29T00:50:56.012",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896787,1711673456021,-950.48,0.00049589,120,"2024-03-29T00:50:56.021",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896788,1711673456031,-500.0,0.00049589,2,"2024-03-29T00:50:56.031",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896789,1711673456041,-500.0,0.00049589,120,"2024-03-29T00:50:56.041",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896790,1711673456053,-617.24,0.00049589,120,"2024-03-29T00:50:56.053",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896791,1711673456062,-249.66,0.00049589,120,"2024-03-29T00:50:56.062",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896792,1711673456072,-500.0,0.00049589,120,"2024-03-29T00:50:56.072",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896793,1711673456081,-860.72,0.00049589,120,"2024-03-29T00:50:56.081",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896794,1711673456092,-525.07,0.00049589,120,"2024-03-29T00:50:56.092",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896795,1711673456101,-562.07,0.00049589,120,"2024-03-29T00:50:56.101",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896796,1711673456110,-500.0,0.00049589,120,"2024-03-29T00:50:56.110",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896797,1711673456120,-500.0,0.00049589,120,"2024-03-29T00:50:56.120",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896798,1711673456130,-872.56,0.00049589,120,"2024-03-29T00:50:56.130",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896799,1711673456139,-879.8,0.00049589,120,"2024-03-29T00:50:56.139",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896800,1711673456149,-585.81,0.00049589,120,"2024-03-29T00:50:56.149",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896801,1711673456159,-500.0,0.00049589,120,"2024-03-29T00:50:56.159",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896802,1711673456168,-650.71,0.00049589,120,"2024-03-29T00:50:56.168",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896803,1711673456178,-500.0,0.00049589,120,"2024-03-29T00:50:56.178",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896804,1711673456187,-1014.96,0.00049589,120,"2024-03-29T00:50:56.187",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896805,1711673456198,-935.28,0.00049589,120,"2024-03-29T00:50:56.198",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896806,1711673456207,-828.17,0.00049589,120,"2024-03-29T00:50:56.207",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896807,1711673456217,-500.0,0.00049589,120,"2024-03-29T00:50:56.217",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896808,1711673456226,-150.0,0.00049611,7,"2024-03-29T00:50:56.226",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896809,1711673456236,-150.0,0.00049616,7,"2024-03-29T00:50:56.236",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896810,1711673456245,-159.37394239,0.00049655,30,"2024-03-29T00:50:56.245",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896811,1711673456255,-368.85,0.00049736,120,"2024-03-29T00:50:56.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896812,1711673456264,-1500.0,0.00049744,7,"2024-03-29T00:50:56.264",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896813,1711673456273,-300.0,0.00049762,7,"2024-03-29T00:50:56.273",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896814,1711673456283,-515.0,0.00049781,60,"2024-03-29T00:50:56.283",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896815,1711673456292,-153.468794,0.00049786,30,"2024-03-29T00:50:56.292",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896816,1711673456302,-423.57387,0.00049786,30,"2024-03-29T00:50:56.302",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896817,1711673456312,-577.042664,0.00049786,30,"2024-03-29T00:50:56.312",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896818,1711673456321,-2500.0,0.00049795,90,"2024-03-29T00:50:56.321",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896819,1711673456331,-151.0,0.00049795,120,"2024-03-29T00:50:56.331",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896820,1711673456340,-3788.9,0.000498,48,"2024-03-29T00:50:56.340",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896821,1711673456350,-1675.11050418,0.000498,2,"2024-03-29T00:50:56.350",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896822,1711673456359,-316.48888889,0.00049808,120,"2024-03-29T00:50:56.359",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896823,1711673456368,-150.0,0.00049815,7,"2024-03-29T00:50:56.368",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896824,1711673456377,-700.0,0.00049825,90,"2024-03-29T00:50:56.377",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896825,1711673456387,-150.0,0.00049826,7,"2024-03-29T00:50:56.387",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896826,1711673456396,-150.0,0.00049836,7,"2024-03-29T00:50:56.396",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896827,1711673456406,-150.0,0.00049847,7,"2024-03-29T00:50:56.406",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896828,1711673456416,-422.36,0.00049862,120,"2024-03-29T00:50:56.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896829,1711673456425,-500.0,0.00049862,120,"2024-03-29T00:50:56.425",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896830,1711673456435,-150.0,0.00049862,30,"2024-03-29T00:50:56.435",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896831,1711673456445,-500.0,0.00049862,120,"2024-03-29T00:50:56.445",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896832,1711673456455,-500.0,0.00049863,120,"2024-03-29T00:50:56.455",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896833,1711673456464,-500.0,0.00049863,120,"2024-03-29T00:50:56.464",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896834,1711673456474,-630.0,0.00049863,120,"2024-03-29T00:50:56.474",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896835,1711673456483,-500.0,0.00049863,120,"2024-03-29T00:50:56.483",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896836,1711673456493,-525.85,0.00049863,120,"2024-03-29T00:50:56.493",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896837,1711673456502,-735.85,0.00049863,120,"2024-03-29T00:50:56.502",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896838,1711673456512,-500.0,0.00049863,120,"2024-03-29T00:50:56.512",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896839,1711673456522,-536.7,0.00049863,120,"2024-03-29T00:50:56.522",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896840,1711673456531,-500.0,0.00049863,120,"2024-03-29T00:50:56.531",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896841,1711673456541,-578.03,0.00049863,120,"2024-03-29T00:50:56.541",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896842,1711673456551,-500.0,0.00049863,120,"2024-03-29T00:50:56.551",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896843,1711673456561,-500.0,0.00049863,120,"2024-03-29T00:50:56.561",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896844,1711673456571,-500.0,0.00049863,120,"2024-03-29T00:50:56.571",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896845,1711673456581,-500.0,0.00049863,120,"2024-03-29T00:50:56.581",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896846,1711673456590,-500.0,0.00049863,120,"2024-03-29T00:50:56.590",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896847,1711673456600,-500.0,0.00049863,120,"2024-03-29T00:50:56.600",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896848,1711673456610,-374.16,0.00049863,120,"2024-03-29T00:50:56.610",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896849,1711673456619,-500.0,0.00049863,120,"2024-03-29T00:50:56.619",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896850,1711673456629,-500.0,0.00049863,120,"2024-03-29T00:50:56.629",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896851,1711673456638,-500.0,0.00049863,120,"2024-03-29T00:50:56.638",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896852,1711673456647,-500.0,0.00049863,120,"2024-03-29T00:50:56.647",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896853,1711673456657,-500.0,0.00049863,120,"2024-03-29T00:50:56.657",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896854,1711673456666,-500.0,0.00049863,120,"2024-03-29T00:50:56.666",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896855,1711673456675,-500.0,0.00049863,120,"2024-03-29T00:50:56.675",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896856,1711673456685,-500.0,0.00049863,120,"2024-03-29T00:50:56.685",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896857,1711673456696,-500.0,0.00049863,120,"2024-03-29T00:50:56.696",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896858,1711673456705,-500.0,0.00049863,120,"2024-03-29T00:50:56.705",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896859,1711673456714,-500.0,0.00049863,120,"2024-03-29T00:50:56.714",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896860,1711673456723,-500.0,0.00049863,120,"2024-03-29T00:50:56.723",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896861,1711673456733,-500.0,0.00049863,120,"2024-03-29T00:50:56.733",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896862,1711673456742,-500.0,0.00049863,120,"2024-03-29T00:50:56.742",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896863,1711673456752,-500.0,0.00049863,120,"2024-03-29T00:50:56.752",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896864,1711673456761,-500.0,0.00049863,120,"2024-03-29T00:50:56.761",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896865,1711673456770,-500.0,0.00049863,120,"2024-03-29T00:50:56.770",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896866,1711673456779,-500.0,0.00049863,120,"2024-03-29T00:50:56.779",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896867,1711673456788,-590.48,0.00049863,120,"2024-03-29T00:50:56.788",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896868,1711673456798,-500.0,0.00049863,120,"2024-03-29T00:50:56.798",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896869,1711673456807,-500.0,0.00049863,120,"2024-03-29T00:50:56.807",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896870,1711673456817,-500.0,0.00049863,120,"2024-03-29T00:50:56.817",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896871,1711673456826,-500.0,0.00049863,120,"2024-03-29T00:50:56.826",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896872,1711673456835,-500.0,0.00049863,120,"2024-03-29T00:50:56.835",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896873,1711673456845,-500.0,0.00049863,120,"2024-03-29T00:50:56.845",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896874,1711673456854,-500.0,0.00049863,120,"2024-03-29T00:50:56.854",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896875,1711673456863,-500.0,0.00049863,120,"2024-03-29T00:50:56.863",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896876,1711673456873,-500.0,0.00049863,120,"2024-03-29T00:50:56.873",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896877,1711673456882,-500.0,0.00049863,120,"2024-03-29T00:50:56.882",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896878,1711673456892,-514.99149963,0.00049863,120,"2024-03-29T00:50:56.892",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896879,1711673456901,-500.0,0.00049863,120,"2024-03-29T00:50:56.901",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896880,1711673456910,-500.0,0.00049863,120,"2024-03-29T00:50:56.910",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896881,1711673456919,-500.0,0.00049863,120,"2024-03-29T00:50:56.919",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896882,1711673456929,-500.0,0.00049863,120,"2024-03-29T00:50:56.929",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896883,1711673456938,-500.0,0.00049863,30,"2024-03-29T00:50:56.938",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896884,1711673456948,-752.88,0.00049863,120,"2024-03-29T00:50:56.948",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896885,1711673456957,-327.6,0.00049863,120,"2024-03-29T00:50:56.957",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896886,1711673456967,-500.0,0.00049863,120,"2024-03-29T00:50:56.967",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896887,1711673456976,-500.34,0.00049863,120,"2024-03-29T00:50:56.976",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896888,1711673456985,-500.0,0.00049863,120,"2024-03-29T00:50:56.985",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896889,1711673456994,-311.09775241,0.00049863,120,"2024-03-29T00:50:56.994",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896890,1711673457004,-153.76,0.00049863,120,"2024-03-29T00:50:57.004",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896891,1711673457013,-500.0,0.00049863,120,"2024-03-29T00:50:57.013",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896892,1711673457022,-500.0,0.00049863,120,"2024-03-29T00:50:57.022",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896893,1711673457032,-500.0,0.00049863,120,"2024-03-29T00:50:57.032",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896894,1711673457041,-535.8,0.00049863,120,"2024-03-29T00:50:57.041",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896895,1711673457054,-500.0,0.00049863,120,"2024-03-29T00:50:57.054",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896896,1711673457063,-500.0,0.00049863,120,"2024-03-29T00:50:57.063",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896897,1711673457073,-590.21,0.00049863,120,"2024-03-29T00:50:57.073",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896898,1711673457083,-459.24636952,0.00049863,120,"2024-03-29T00:50:57.083",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896899,1711673457093,-500.0,0.00049863,120,"2024-03-29T00:50:57.093",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896900,1711673457103,-500.0,0.00049863,120,"2024-03-29T00:50:57.103",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896901,1711673457113,-171.27,0.00049863,120,"2024-03-29T00:50:57.113",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896902,1711673457123,-511.11,0.00049863,120,"2024-03-29T00:50:57.123",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896903,1711673457134,-500.0,0.00049863,120,"2024-03-29T00:50:57.134",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896904,1711673457145,-500.0,0.00049863,120,"2024-03-29T00:50:57.145",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896905,1711673457154,-500.0,0.00049863,120,"2024-03-29T00:50:57.154",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896906,1711673457163,-500.0,0.00049863,120,"2024-03-29T00:50:57.163",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896907,1711673457173,-500.0,0.00049863,120,"2024-03-29T00:50:57.173",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896908,1711673457182,-500.0,0.00049863,120,"2024-03-29T00:50:57.182",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896909,1711673457193,-520.88,0.00049863,120,"2024-03-29T00:50:57.193",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896910,1711673457203,-500.0,0.00049863,120,"2024-03-29T00:50:57.203",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896911,1711673457213,-422.88,0.00049863,120,"2024-03-29T00:50:57.213",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896912,1711673457223,-500.0,0.00049863,120,"2024-03-29T00:50:57.223",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896913,1711673457232,-500.0,0.00049863,120,"2024-03-29T00:50:57.232",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896914,1711673457242,-500.0,0.00049863,120,"2024-03-29T00:50:57.242",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896915,1711673457251,-500.0,0.00049863,120,"2024-03-29T00:50:57.251",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896916,1711673457261,-500.0,0.00049863,120,"2024-03-29T00:50:57.261",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896917,1711673457272,-500.0,0.00049863,120,"2024-03-29T00:50:57.272",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896918,1711673457281,-432.91,0.00049863,120,"2024-03-29T00:50:57.281",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896919,1711673457291,-500.0,0.00049863,120,"2024-03-29T00:50:57.291",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896920,1711673457302,-500.0,0.00049863,120,"2024-03-29T00:50:57.302",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896921,1711673457311,-565.98,0.00049863,120,"2024-03-29T00:50:57.311",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896922,1711673457321,-500.0,0.00049863,120,"2024-03-29T00:50:57.321",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896923,1711673457331,-500.0,0.00049863,120,"2024-03-29T00:50:57.331",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896924,1711673457341,-500.0,0.00049863,120,"2024-03-29T00:50:57.341",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896925,1711673457352,-500.0,0.00049863,120,"2024-03-29T00:50:57.352",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896926,1711673457361,-500.0,0.00049863,120,"2024-03-29T00:50:57.361",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896927,1711673457370,-500.0,0.00049863,120,"2024-03-29T00:50:57.370",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896928,1711673457380,-500.0,0.00049863,120,"2024-03-29T00:50:57.380",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896929,1711673457389,-500.0,0.00049863,120,"2024-03-29T00:50:57.389",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896930,1711673457399,-500.0,0.00049863,120,"2024-03-29T00:50:57.399",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896931,1711673457408,-500.0,0.00049863,120,"2024-03-29T00:50:57.408",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896932,1711673457418,-500.0,0.00049863,120,"2024-03-29T00:50:57.418",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896933,1711673457428,-536.56,0.00049863,120,"2024-03-29T00:50:57.428",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896934,1711673457437,-266.77,0.00049863,120,"2024-03-29T00:50:57.437",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896935,1711673457448,-500.0,0.00049863,120,"2024-03-29T00:50:57.448",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896936,1711673457457,-500.0,0.00049863,120,"2024-03-29T00:50:57.457",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896937,1711673457467,-500.0,0.00049863,120,"2024-03-29T00:50:57.467",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896938,1711673457477,-500.0,0.00049863,120,"2024-03-29T00:50:57.477",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896939,1711673457486,-608.3,0.00049863,120,"2024-03-29T00:50:57.486",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896940,1711673457496,-500.0,0.00049863,120,"2024-03-29T00:50:57.496",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896941,1711673457505,-218.43,0.00049863,120,"2024-03-29T00:50:57.505",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896942,1711673457515,-500.0,0.00049863,120,"2024-03-29T00:50:57.515",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896943,1711673457526,-500.0,0.00049863,120,"2024-03-29T00:50:57.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896944,1711673457688,-187.89110117,0.00049863,120,"2024-03-29T00:50:57.688",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896945,1711673457699,-455.44753903,0.00049863,120,"2024-03-29T00:50:57.699",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896946,1711673457707,-500.0,0.00049863,120,"2024-03-29T00:50:57.707",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896947,1711673457716,-500.0,0.00049863,120,"2024-03-29T00:50:57.716",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896948,1711673457725,-645.68,0.00049863,120,"2024-03-29T00:50:57.725",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896949,1711673457734,-500.0,0.00049863,120,"2024-03-29T00:50:57.734",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896950,1711673457743,-500.0,0.00049863,120,"2024-03-29T00:50:57.743",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896951,1711673457752,-500.0,0.00049863,120,"2024-03-29T00:50:57.752",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896952,1711673457761,-500.0,0.00049863,120,"2024-03-29T00:50:57.761",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896953,1711673457771,-453.28036581,0.00049863,120,"2024-03-29T00:50:57.771",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896954,1711673457780,-208.42,0.00049863,120,"2024-03-29T00:50:57.780",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896955,1711673457790,-500.0,0.00049863,120,"2024-03-29T00:50:57.790",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896956,1711673457799,-500.0,0.00049863,120,"2024-03-29T00:50:57.799",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896957,1711673457809,-509.2,0.00049863,120,"2024-03-29T00:50:57.809",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896958,1711673457819,-500.0,0.00049863,120,"2024-03-29T00:50:57.819",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896959,1711673457829,-500.0,0.00049863,120,"2024-03-29T00:50:57.829",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896960,1711673457839,-500.0,0.00049863,120,"2024-03-29T00:50:57.839",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896961,1711673457849,-500.0,0.00049863,120,"2024-03-29T00:50:57.849",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896962,1711673457859,-672.6,0.00049863,120,"2024-03-29T00:50:57.859",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896963,1711673457869,-500.0,0.00049863,120,"2024-03-29T00:50:57.869",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896964,1711673457880,-500.0,0.00049863,120,"2024-03-29T00:50:57.880",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896965,1711673457890,-500.0,0.00049863,120,"2024-03-29T00:50:57.890",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896966,1711673457901,-500.0,0.00049863,120,"2024-03-29T00:50:57.901",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896967,1711673457912,-500.0,0.00049863,7,"2024-03-29T00:50:57.912",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896968,1711673457922,-500.0,0.00049863,120,"2024-03-29T00:50:57.922",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896969,1711673457933,-2451.34,0.00049863,120,"2024-03-29T00:50:57.933",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896970,1711673457943,-808.2,0.00049863,120,"2024-03-29T00:50:57.943",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896971,1711673457952,-500.0,0.00049863,120,"2024-03-29T00:50:57.952",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896972,1711673457961,-862.99,0.00049863,120,"2024-03-29T00:50:57.961",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896973,1711673457971,-500.0,0.00049863,120,"2024-03-29T00:50:57.971",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896974,1711673457981,-500.0,0.00049863,120,"2024-03-29T00:50:57.981",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896975,1711673457992,-807.99,0.00049863,120,"2024-03-29T00:50:57.992",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896976,1711673458002,-964.18,0.00049863,120,"2024-03-29T00:50:58.002",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896977,1711673458012,-1189.17,0.00049863,120,"2024-03-29T00:50:58.012",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896978,1711673458024,-500.0,0.00049863,120,"2024-03-29T00:50:58.024",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896979,1711673458032,-500.0,0.00049863,120,"2024-03-29T00:50:58.032",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896980,1711673458042,-500.0,0.00049863,120,"2024-03-29T00:50:58.042",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896981,1711673458055,-869.19,0.00049863,120,"2024-03-29T00:50:58.055",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896982,1711673458065,-1961.36,0.00049863,120,"2024-03-29T00:50:58.065",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896983,1711673458075,-500.0,0.00049863,120,"2024-03-29T00:50:58.075",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896984,1711673458085,-500.0,0.00049863,120,"2024-03-29T00:50:58.085",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896985,1711673458096,-500.0,0.00049863,120,"2024-03-29T00:50:58.096",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896986,1711673458105,-1396.85,0.00049863,120,"2024-03-29T00:50:58.105",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896987,1711673458114,-1181.64,0.00049863,120,"2024-03-29T00:50:58.114",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896988,1711673458125,-801.75,0.00049863,120,"2024-03-29T00:50:58.125",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896989,1711673458134,-1328.02,0.00049863,120,"2024-03-29T00:50:58.134",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896990,1711673458143,-500.0,0.00049863,80,"2024-03-29T00:50:58.143",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896991,1711673458152,-1632.37,0.00049863,120,"2024-03-29T00:50:58.152",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896992,1711673458161,-606.32,0.00049863,120,"2024-03-29T00:50:58.161",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896993,1711673458171,-1153.5,0.00049863,120,"2024-03-29T00:50:58.171",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896994,1711673458180,-500.0,0.00049863,2,"2024-03-29T00:50:58.180",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896995,1711673458191,-500.0,0.00049863,120,"2024-03-29T00:50:58.191",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896996,1711673458200,-230.53432124,0.00049863,120,"2024-03-29T00:50:58.200",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896997,1711673458209,-500.0,0.00049863,120,"2024-03-29T00:50:58.209",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896998,1711673458219,-500.0,0.00049863,120,"2024-03-29T00:50:58.219",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320896999,1711673458229,-587.12,0.00049863,120,"2024-03-29T00:50:58.229",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897000,1711673458239,-500.0,0.00049863,120,"2024-03-29T00:50:58.239",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897001,1711673458249,-500.0,0.00049863,120,"2024-03-29T00:50:58.249",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897002,1711673458260,-837.7,0.00049863,120,"2024-03-29T00:50:58.260",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897003,1711673458269,-693.92,0.00049863,120,"2024-03-29T00:50:58.269",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897004,1711673458279,-500.0,0.00049863,120,"2024-03-29T00:50:58.279",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897005,1711673458289,-755.98,0.00049863,120,"2024-03-29T00:50:58.289",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897006,1711673458300,-500.0,0.00049863,120,"2024-03-29T00:50:58.300",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897007,1711673458309,-500.0,0.00049863,120,"2024-03-29T00:50:58.309",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897008,1711673458319,-5619.06,0.00049863,120,"2024-03-29T00:50:58.319",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897009,1711673458329,-500.0,0.00049863,120,"2024-03-29T00:50:58.329",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897010,1711673458339,-382.87,0.00049863,120,"2024-03-29T00:50:58.339",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897011,1711673458348,-7958.74,0.00049863,120,"2024-03-29T00:50:58.348",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897012,1711673458358,-512.87,0.00049863,120,"2024-03-29T00:50:58.358",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897013,1711673458368,-500.0,0.00049863,120,"2024-03-29T00:50:58.368",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897014,1711673458377,-588.61,0.00049863,120,"2024-03-29T00:50:58.377",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897015,1711673458387,-1294.82,0.00049863,120,"2024-03-29T00:50:58.387",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897016,1711673458396,-526.46,0.00049863,120,"2024-03-29T00:50:58.396",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897017,1711673458406,-1258.38,0.00049863,120,"2024-03-29T00:50:58.406",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897018,1711673458416,-661.06,0.00049863,120,"2024-03-29T00:50:58.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897019,1711673458426,-560.73,0.00049863,120,"2024-03-29T00:50:58.426",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897020,1711673458436,-500.0,0.00049863,120,"2024-03-29T00:50:58.436",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897021,1711673458446,-2832.51,0.00049863,120,"2024-03-29T00:50:58.446",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897022,1711673458455,-223.2138631,0.00049863,120,"2024-03-29T00:50:58.455",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897023,1711673458464,-1242.09,0.00049863,120,"2024-03-29T00:50:58.464",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897024,1711673458473,-1562.01,0.00049863,120,"2024-03-29T00:50:58.473",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897025,1711673458482,-500.0,0.00049863,120,"2024-03-29T00:50:58.482",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897026,1711673458492,-1152.74,0.00049863,120,"2024-03-29T00:50:58.492",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897027,1711673458503,-378.19,0.00049863,120,"2024-03-29T00:50:58.503",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897028,1711673458513,-508.15,0.00049863,120,"2024-03-29T00:50:58.513",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897029,1711673458522,-500.0,0.00049863,120,"2024-03-29T00:50:58.522",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897030,1711673458533,-1310.48,0.00049863,120,"2024-03-29T00:50:58.533",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897031,1711673458543,-278.66,0.00049863,120,"2024-03-29T00:50:58.543",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897032,1711673458554,-978.48,0.00049863,120,"2024-03-29T00:50:58.554",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897033,1711673458563,-541.77982657,0.00049863,120,"2024-03-29T00:50:58.563",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897034,1711673458573,-500.0,0.00049863,120,"2024-03-29T00:50:58.573",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897035,1711673458582,-918.9,0.00049863,120,"2024-03-29T00:50:58.582",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897036,1711673458592,-314.08,0.00049863,120,"2024-03-29T00:50:58.592",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897037,1711673458601,-939.22,0.00049863,120,"2024-03-29T00:50:58.601",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897038,1711673458613,-1210.67,0.00049863,120,"2024-03-29T00:50:58.613",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897039,1711673458623,-723.87,0.00049863,120,"2024-03-29T00:50:58.623",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897040,1711673458634,-1069.55,0.00049863,120,"2024-03-29T00:50:58.634",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897041,1711673458644,-500.0,0.00049863,120,"2024-03-29T00:50:58.644",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897042,1711673458653,-500.0,0.00049863,120,"2024-03-29T00:50:58.653",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897043,1711673458662,-467.69,0.00049863,120,"2024-03-29T00:50:58.662",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897044,1711673458671,-1412.5,0.00049863,120,"2024-03-29T00:50:58.671",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897045,1711673458680,-535.99,0.00049863,120,"2024-03-29T00:50:58.680",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897046,1711673458689,-4799.56,0.00049863,120,"2024-03-29T00:50:58.689",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897047,1711673458699,-1590.32,0.00049863,120,"2024-03-29T00:50:58.699",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897048,1711673458709,-500.0,0.00049863,120,"2024-03-29T00:50:58.709",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897049,1711673458720,-614.84,0.00049863,120,"2024-03-29T00:50:58.720",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897050,1711673458729,-500.0,0.00049863,120,"2024-03-29T00:50:58.729",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897051,1711673458739,-492.53019922,0.00049863,120,"2024-03-29T00:50:58.739",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897052,1711673458749,-500.0,0.00049863,120,"2024-03-29T00:50:58.749",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897053,1711673458759,-2362.22,0.00049863,120,"2024-03-29T00:50:58.759",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897054,1711673458770,-802.1,0.00049863,120,"2024-03-29T00:50:58.770",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897055,1711673458780,-2407.8,0.00049863,120,"2024-03-29T00:50:58.780",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897056,1711673458792,-500.0,0.00049863,120,"2024-03-29T00:50:58.792",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897057,1711673458802,-792.2,0.00049863,120,"2024-03-29T00:50:58.802",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897058,1711673458811,-500.0,0.00049863,120,"2024-03-29T00:50:58.811",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897059,1711673458821,-731.15,0.00049863,120,"2024-03-29T00:50:58.821",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897060,1711673458832,-840.9,0.00049863,120,"2024-03-29T00:50:58.832",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897061,1711673458842,-624.75,0.00049863,120,"2024-03-29T00:50:58.842",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897062,1711673458853,-1039.71,0.00049863,120,"2024-03-29T00:50:58.853",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897063,1711673458863,-500.0,0.00049863,60,"2024-03-29T00:50:58.863",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897064,1711673458873,-500.0,0.00049863,120,"2024-03-29T00:50:58.873",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897065,1711673458885,-500.0,0.00049863,120,"2024-03-29T00:50:58.885",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897066,1711673458894,-275.01,0.00049863,120,"2024-03-29T00:50:58.894",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897067,1711673458905,-500.0,0.00049863,120,"2024-03-29T00:50:58.905",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897068,1711673458915,-730.77,0.00049863,120,"2024-03-29T00:50:58.915",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897069,1711673458926,-610.17,0.00049863,120,"2024-03-29T00:50:58.926",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897070,1711673458935,-500.0,0.00049863,120,"2024-03-29T00:50:58.935",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897071,1711673458947,-500.0,0.00049863,120,"2024-03-29T00:50:58.947",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897072,1711673458957,-500.0,0.00049863,120,"2024-03-29T00:50:58.957",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897073,1711673458968,-606.66,0.00049863,120,"2024-03-29T00:50:58.968",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897074,1711673458979,-9890.54,0.00049863,120,"2024-03-29T00:50:58.979",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897075,1711673458990,-247.42,0.00049863,120,"2024-03-29T00:50:58.990",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897076,1711673459000,-573.42,0.00049863,120,"2024-03-29T00:50:59.000",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897077,1711673459010,-1134.2,0.00049863,120,"2024-03-29T00:50:59.010",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897078,1711673459020,-500.0,0.00049863,120,"2024-03-29T00:50:59.020",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897079,1711673459030,-919.69,0.00049863,120,"2024-03-29T00:50:59.030",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897080,1711673459040,-500.0,0.00049863,120,"2024-03-29T00:50:59.040",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897081,1711673459055,-504.52226684,0.00049863,120,"2024-03-29T00:50:59.055",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897082,1711673459065,-1377.54,0.00049863,120,"2024-03-29T00:50:59.065",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897083,1711673459076,-786.58,0.00049863,120,"2024-03-29T00:50:59.076",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897084,1711673459085,-500.0,0.00049863,120,"2024-03-29T00:50:59.085",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897085,1711673459095,-500.0,0.00049863,120,"2024-03-29T00:50:59.095",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897086,1711673459104,-643.67,0.00049863,120,"2024-03-29T00:50:59.104",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897087,1711673459115,-4023.92,0.00049863,120,"2024-03-29T00:50:59.115",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897088,1711673459125,-500.0,0.00049863,120,"2024-03-29T00:50:59.125",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897089,1711673459134,-3023.4,0.00049863,120,"2024-03-29T00:50:59.134",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897090,1711673459144,-500.0,0.00049863,120,"2024-03-29T00:50:59.144",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897091,1711673459153,-500.0,0.00049863,120,"2024-03-29T00:50:59.153",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897092,1711673459163,-636.31,0.00049863,120,"2024-03-29T00:50:59.163",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897093,1711673459173,-1100.73,0.00049863,120,"2024-03-29T00:50:59.173",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897094,1711673459183,-500.0,0.00049863,120,"2024-03-29T00:50:59.183",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897095,1711673459194,-500.0,0.00049863,120,"2024-03-29T00:50:59.194",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897096,1711673459204,-634.26,0.00049863,120,"2024-03-29T00:50:59.204",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897097,1711673459218,-1407.91,0.00049863,120,"2024-03-29T00:50:59.218",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897098,1711673459227,-1089.21,0.00049863,120,"2024-03-29T00:50:59.227",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897099,1711673459237,-500.0,0.00049863,120,"2024-03-29T00:50:59.237",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897100,1711673459246,-734.22,0.00049863,120,"2024-03-29T00:50:59.246",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897101,1711673459255,-919.76,0.00049863,120,"2024-03-29T00:50:59.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897102,1711673459265,-161.7,0.00049863,120,"2024-03-29T00:50:59.265",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897103,1711673459275,-500.0,0.00049863,2,"2024-03-29T00:50:59.275",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897104,1711673459284,-980.15,0.00049863,120,"2024-03-29T00:50:59.284",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897105,1711673459293,-1265.19,0.00049863,120,"2024-03-29T00:50:59.293",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897106,1711673459303,-995.13,0.00049863,120,"2024-03-29T00:50:59.303",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897107,1711673459312,-500.0,0.00049863,120,"2024-03-29T00:50:59.312",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897108,1711673459322,-868.14,0.00049863,120,"2024-03-29T00:50:59.322",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897109,1711673459331,-1180.08,0.00049863,21,"2024-03-29T00:50:59.331",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897110,1711673459341,-500.0,0.00049863,120,"2024-03-29T00:50:59.341",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897111,1711673459351,-1526.27,0.00049863,120,"2024-03-29T00:50:59.351",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897112,1711673459360,-3425.78,0.00049863,120,"2024-03-29T00:50:59.360",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897113,1711673459371,-202.04,0.00049863,120,"2024-03-29T00:50:59.371",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897114,1711673459380,-763.58,0.00049863,120,"2024-03-29T00:50:59.380",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897115,1711673459390,-500.0,0.00049863,120,"2024-03-29T00:50:59.390",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897116,1711673459399,-788.83,0.00049863,120,"2024-03-29T00:50:59.399",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897117,1711673459409,-500.0,0.00049863,120,"2024-03-29T00:50:59.409",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897118,1711673459419,-446.5,0.00049863,120,"2024-03-29T00:50:59.419",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897119,1711673459428,-1621.94,0.00049863,120,"2024-03-29T00:50:59.428",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897120,1711673459438,-252.63,0.00049863,120,"2024-03-29T00:50:59.438",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897121,1711673459449,-826.69,0.00049863,120,"2024-03-29T00:50:59.449",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897122,1711673459459,-3176.79,0.00049863,120,"2024-03-29T00:50:59.459",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897123,1711673459468,-725.98,0.00049863,120,"2024-03-29T00:50:59.468",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897124,1711673459478,-500.0,0.00049863,120,"2024-03-29T00:50:59.478",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897125,1711673459487,-453.86,0.00049863,120,"2024-03-29T00:50:59.487",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897126,1711673459497,-976.73,0.00049863,120,"2024-03-29T00:50:59.497",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897127,1711673459506,-2485.37,0.00049863,120,"2024-03-29T00:50:59.506",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897128,1711673459516,-729.23,0.00049863,120,"2024-03-29T00:50:59.516",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897129,1711673459526,-1659.15,0.00049863,120,"2024-03-29T00:50:59.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897130,1711673459535,-500.0,0.00049863,120,"2024-03-29T00:50:59.535",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897131,1711673459544,-766.33,0.00049863,120,"2024-03-29T00:50:59.544",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897132,1711673459554,-1196.14,0.00049863,120,"2024-03-29T00:50:59.554",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897133,1711673459563,-1177.99,0.00049863,120,"2024-03-29T00:50:59.563",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897134,1711673459573,-1126.47,0.00049863,120,"2024-03-29T00:50:59.573",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897135,1711673459582,-786.06,0.00049863,120,"2024-03-29T00:50:59.582",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897136,1711673459592,-773.98,0.00049863,120,"2024-03-29T00:50:59.592",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897137,1711673459601,-274.08,0.00049863,120,"2024-03-29T00:50:59.601",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897138,1711673459611,-500.0,0.00049863,120,"2024-03-29T00:50:59.611",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897139,1711673459621,-500.0,0.00049863,120,"2024-03-29T00:50:59.621",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897140,1711673459631,-845.19,0.00049863,120,"2024-03-29T00:50:59.631",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897141,1711673459641,-500.0,0.00049863,120,"2024-03-29T00:50:59.641",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897142,1711673459651,-1590.9,0.00049863,120,"2024-03-29T00:50:59.651",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897143,1711673459660,-950.48,0.00049863,120,"2024-03-29T00:50:59.660",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897144,1711673459670,-500.0,0.00049863,2,"2024-03-29T00:50:59.670",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897145,1711673459679,-500.0,0.00049863,120,"2024-03-29T00:50:59.679",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897146,1711673459688,-860.72,0.00049863,120,"2024-03-29T00:50:59.688",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897147,1711673459699,-525.07,0.00049863,120,"2024-03-29T00:50:59.699",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897148,1711673459709,-500.0,0.00049863,120,"2024-03-29T00:50:59.709",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897149,1711673459719,-872.56,0.00049863,120,"2024-03-29T00:50:59.719",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897150,1711673459728,-585.81,0.00049863,120,"2024-03-29T00:50:59.728",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897151,1711673459738,-879.8,0.00049863,120,"2024-03-29T00:50:59.738",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897152,1711673459747,-500.0,0.00049863,120,"2024-03-29T00:50:59.747",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897153,1711673459757,-650.71,0.00049863,120,"2024-03-29T00:50:59.757",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897154,1711673459766,-500.0,0.00049863,120,"2024-03-29T00:50:59.766",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897155,1711673459776,-828.17,0.00049863,120,"2024-03-29T00:50:59.776",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897156,1711673459786,-1014.96,0.00049863,120,"2024-03-29T00:50:59.786",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897157,1711673459796,-935.28,0.00049863,120,"2024-03-29T00:50:59.796",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897158,1711673459806,-246.90262119,0.00049863,30,"2024-03-29T00:50:59.806",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897159,1711673459816,-150.0,0.00049863,30,"2024-03-29T00:50:59.816",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897160,1711673459825,-150.44026398,0.00049863,30,"2024-03-29T00:50:59.825",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897161,1711673459835,-150.0,0.00049863,30,"2024-03-29T00:50:59.835",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897162,1711673459845,-150.56459397,0.00049863,30,"2024-03-29T00:50:59.845",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897163,1711673459854,-150.0,0.00049863,30,"2024-03-29T00:50:59.854",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897164,1711673459863,-150.52632232,0.00049863,30,"2024-03-29T00:50:59.863",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897165,1711673459872,-150.0,0.00049863,30,"2024-03-29T00:50:59.872",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897166,1711673459882,-2672.3113899,0.00049866,2,"2024-03-29T00:50:59.882",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897167,1711673459892,-42436.8336871,0.00049866,2,"2024-03-29T00:50:59.892",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897168,1711673459902,-150.0,0.00049882,7,"2024-03-29T00:50:59.902",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897169,1711673459912,-150.0,0.00049893,7,"2024-03-29T00:50:59.912",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897170,1711673459921,-457.91594376,0.00049897,2,"2024-03-29T00:50:59.921",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897171,1711673459931,-300.0,0.00049898,7,"2024-03-29T00:50:59.931",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897172,1711673459940,-150.0,0.00049899,30,"2024-03-29T00:50:59.940",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897173,1711673459950,-500.0,0.00049899,120,"2024-03-29T00:50:59.950",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897174,1711673459960,-500.0,0.00049899,120,"2024-03-29T00:50:59.960",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897175,1711673459969,-236.55300758,0.00049899,7,"2024-03-29T00:50:59.969",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897176,1711673459979,-614385.71607793,0.000499,36,"2024-03-29T00:50:59.979",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897177,1711673459989,-304829.14470276,0.000499,30,"2024-03-29T00:50:59.989",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897178,1711673459998,-150.0,0.000499,10,"2024-03-29T00:50:59.998",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897179,1711673460007,-1080.83136492,0.000499,2,"2024-03-29T00:51:00.007",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897180,1711673460017,-197.23693885,0.000499,2,"2024-03-29T00:51:00.017",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897181,1711673460026,-545.92214841,0.00049903,2,"2024-03-29T00:51:00.026",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897182,1711673460036,-246.90262119,0.0004991,30,"2024-03-29T00:51:00.036",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897183,1711673460046,-150.0,0.00049914,7,"2024-03-29T00:51:00.046",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897184,1711673460059,-150.0,0.00049929,7,"2024-03-29T00:51:00.059",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897185,1711673460069,-150.0,0.00049934,30,"2024-03-29T00:51:00.069",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897186,1711673460079,-150.0,0.00049954,30,"2024-03-29T00:51:00.079",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897187,1711673460088,-246.90262119,0.00049956,30,"2024-03-29T00:51:00.088",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897188,1711673460098,-150.0,0.00049977,7,"2024-03-29T00:51:00.098",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897189,1711673460107,-150.0,0.00049985,7,"2024-03-29T00:51:00.107",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897190,1711673460116,-150.0,0.00049994,7,"2024-03-29T00:51:00.116",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897191,1711673460125,-500.0,0.00049999,120,"2024-03-29T00:51:00.125",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897192,1711673460136,-500.0,0.00049999,120,"2024-03-29T00:51:00.136",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897193,1711673460146,-500.0,0.00049999,120,"2024-03-29T00:51:00.146",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897194,1711673460156,-9053.21402692,0.0005,120,"2024-03-29T00:51:00.156",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897195,1711673460165,-2000.0,0.0005,120,"2024-03-29T00:51:00.165",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897196,1711673460174,-2000.0,0.0005,120,"2024-03-29T00:51:00.174",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897197,1711673460184,-210.0,0.0005,30,"2024-03-29T00:51:00.184",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897198,1711673460194,-215.0,0.0005,30,"2024-03-29T00:51:00.194",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897199,1711673460203,-201.0,0.0005,30,"2024-03-29T00:51:00.203",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897200,1711673460213,-600.0,0.0005,51,"2024-03-29T00:51:00.213",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897201,1711673460223,-33230.0,0.0005,120,"2024-03-29T00:51:00.223",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897202,1711673460232,-18387.48912902,0.0005,4,"2024-03-29T00:51:00.232",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897203,1711673460242,-837.12721608,0.0005,2,"2024-03-29T00:51:00.242",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897204,1711673460252,-3595.34031063,0.0005,30,"2024-03-29T00:51:00.252",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897205,1711673460262,-200.0,0.0005,120,"2024-03-29T00:51:00.262",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897206,1711673460272,-2000.0,0.0005,30,"2024-03-29T00:51:00.272",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897207,1711673460282,-1036.80153559,0.0005,30,"2024-03-29T00:51:00.282",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897208,1711673460291,-951.44249554,0.0005,2,"2024-03-29T00:51:00.291",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897209,1711673460301,-5068.0,0.0005,10,"2024-03-29T00:51:00.301",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897210,1711673460311,-450.00000001,0.0005,120,"2024-03-29T00:51:00.311",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897211,1711673460321,-902.0,0.0005,17,"2024-03-29T00:51:00.321",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897212,1711673460330,-33292.19661152,0.0005,10,"2024-03-29T00:51:00.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897213,1711673460340,-749.06013116,0.00050001,46,"2024-03-29T00:51:00.340",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897214,1711673460349,-246.90262119,0.00050003,30,"2024-03-29T00:51:00.349",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897215,1711673460358,-150.0,0.00050005,30,"2024-03-29T00:51:00.358",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897216,1711673460368,-3209.09254995,0.00050009,2,"2024-03-29T00:51:00.368",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897217,1711673460377,-7282.47036541,0.00050009,2,"2024-03-29T00:51:00.377",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897218,1711673460386,-2121.2248804,0.0005003,2,"2024-03-29T00:51:00.386",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897219,1711673460395,-2735.7661666,0.0005003,2,"2024-03-29T00:51:00.395",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897220,1711673460404,-370.0,0.00050035,15,"2024-03-29T00:51:00.404",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897221,1711673460414,-150.0,0.00050044,30,"2024-03-29T00:51:00.414",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897222,1711673460423,-370.0,0.00050045,15,"2024-03-29T00:51:00.423",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897223,1711673460433,-246.90262119,0.0005005,30,"2024-03-29T00:51:00.433",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897224,1711673460443,-515.0,0.00050054,60,"2024-03-29T00:51:00.443",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897225,1711673460452,-370.0,0.00050055,15,"2024-03-29T00:51:00.452",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897226,1711673460461,-185.0,0.00050069,15,"2024-03-29T00:51:00.461",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897227,1711673460471,-593.0,0.0005007,15,"2024-03-29T00:51:00.471",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897228,1711673460480,-150.0,0.00050076,30,"2024-03-29T00:51:00.480",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897229,1711673460489,-185.0,0.00050079,15,"2024-03-29T00:51:00.489",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897230,1711673460498,-593.0,0.0005008,15,"2024-03-29T00:51:00.498",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897231,1711673460507,-185.0,0.00050089,15,"2024-03-29T00:51:00.507",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897232,1711673460516,-296.5,0.00050089,15,"2024-03-29T00:51:00.516",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897233,1711673460526,-593.0,0.0005009,15,"2024-03-29T00:51:00.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897234,1711673460535,-246.90262119,0.00050096,30,"2024-03-29T00:51:00.535",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897235,1711673460544,-150.0,0.00050099,30,"2024-03-29T00:51:00.544",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897236,1711673460553,-700.0,0.00050099,90,"2024-03-29T00:51:00.553",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897237,1711673460562,-2000.0,0.00050099,30,"2024-03-29T00:51:00.562",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897238,1711673460572,-385.0,0.00050099,120,"2024-03-29T00:51:00.572",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897239,1711673460581,-380049.81325334,0.000501,120,"2024-03-29T00:51:00.581",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897240,1711673460591,-18122.82,0.00050101,2,"2024-03-29T00:51:00.591",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897241,1711673460601,-150.0,0.00050102,30,"2024-03-29T00:51:00.601",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897242,1711673460610,-18120.83,0.00050102,2,"2024-03-29T00:51:00.610",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897243,1711673460620,-18122.83,0.00050103,2,"2024-03-29T00:51:00.620",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897244,1711673460629,-457.91594376,0.00050103,2,"2024-03-29T00:51:00.629",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897245,1711673460638,-18123.83,0.00050104,2,"2024-03-29T00:51:00.638",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897246,1711673460647,-18124.83,0.00050105,2,"2024-03-29T00:51:00.647",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897247,1711673460657,-18122.45,0.00050106,2,"2024-03-29T00:51:00.657",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897248,1711673460666,-150.0,0.00050109,7,"2024-03-29T00:51:00.666",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897249,1711673460676,-150.0,0.00050116,7,"2024-03-29T00:51:00.676",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897250,1711673460686,-150.0,0.00050135,30,"2024-03-29T00:51:00.686",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897251,1711673460696,-150.0,0.00050135,30,"2024-03-29T00:51:00.696",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897252,1711673460705,-630.0,0.00050136,120,"2024-03-29T00:51:00.705",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897253,1711673460714,-525.85,0.00050136,120,"2024-03-29T00:51:00.714",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897254,1711673460723,-735.85,0.00050136,120,"2024-03-29T00:51:00.723",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897255,1711673460733,-500.0,0.00050136,120,"2024-03-29T00:51:00.733",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897256,1711673460742,-536.7,0.00050136,120,"2024-03-29T00:51:00.742",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897257,1711673460752,-500.0,0.00050136,120,"2024-03-29T00:51:00.752",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897258,1711673460761,-578.03,0.00050136,120,"2024-03-29T00:51:00.761",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897259,1711673460770,-500.0,0.00050136,120,"2024-03-29T00:51:00.770",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897260,1711673460779,-500.0,0.00050136,120,"2024-03-29T00:51:00.779",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897261,1711673460788,-500.0,0.00050136,120,"2024-03-29T00:51:00.788",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897262,1711673460798,-500.0,0.00050136,120,"2024-03-29T00:51:00.798",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897263,1711673460807,-500.0,0.00050136,120,"2024-03-29T00:51:00.807",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897264,1711673460816,-500.0,0.00050136,120,"2024-03-29T00:51:00.816",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897265,1711673460825,-500.0,0.00050136,120,"2024-03-29T00:51:00.825",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897266,1711673460835,-500.0,0.00050136,120,"2024-03-29T00:51:00.835",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897267,1711673460844,-500.0,0.00050136,120,"2024-03-29T00:51:00.844",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897268,1711673460853,-500.0,0.00050136,120,"2024-03-29T00:51:00.853",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897269,1711673460862,-500.0,0.00050136,120,"2024-03-29T00:51:00.862",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897270,1711673460872,-500.0,0.00050136,120,"2024-03-29T00:51:00.872",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897271,1711673460881,-310.17267851,0.00050136,120,"2024-03-29T00:51:00.881",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897272,1711673460891,-531.15354347,0.00050136,120,"2024-03-29T00:51:00.891",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897273,1711673460900,-500.0,0.00050136,120,"2024-03-29T00:51:00.900",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897274,1711673460909,-500.0,0.00050136,120,"2024-03-29T00:51:00.909",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897275,1711673460919,-500.0,0.00050136,120,"2024-03-29T00:51:00.919",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897276,1711673460928,-500.0,0.00050136,120,"2024-03-29T00:51:00.928",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897277,1711673460937,-500.0,0.00050136,120,"2024-03-29T00:51:00.937",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897278,1711673460947,-500.0,0.00050136,120,"2024-03-29T00:51:00.947",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897279,1711673460956,-564.11280203,0.00050136,120,"2024-03-29T00:51:00.956",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897280,1711673460965,-500.0,0.00050136,120,"2024-03-29T00:51:00.965",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897281,1711673460974,-590.48,0.00050136,120,"2024-03-29T00:51:00.974",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897282,1711673460983,-500.0,0.00050136,120,"2024-03-29T00:51:00.983",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897283,1711673460993,-500.0,0.00050136,120,"2024-03-29T00:51:00.993",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897284,1711673461002,-500.0,0.00050136,120,"2024-03-29T00:51:01.002",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897285,1711673461011,-500.0,0.00050136,120,"2024-03-29T00:51:01.011",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897286,1711673461021,-500.0,0.00050136,120,"2024-03-29T00:51:01.021",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897287,1711673461031,-500.0,0.00050136,120,"2024-03-29T00:51:01.031",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897288,1711673461040,-500.0,0.00050136,120,"2024-03-29T00:51:01.040",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897289,1711673461051,-500.0,0.00050136,120,"2024-03-29T00:51:01.051",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897290,1711673461061,-500.0,0.00050136,120,"2024-03-29T00:51:01.061",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897291,1711673461070,-500.0,0.00050136,120,"2024-03-29T00:51:01.070",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897292,1711673461079,-500.0,0.00050136,120,"2024-03-29T00:51:01.079",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897293,1711673461089,-500.0,0.00050136,30,"2024-03-29T00:51:01.089",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897294,1711673461098,-752.88,0.00050136,120,"2024-03-29T00:51:01.098",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897295,1711673461108,-246.63649674,0.00050136,120,"2024-03-29T00:51:01.108",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897296,1711673461117,-500.34,0.00050136,120,"2024-03-29T00:51:01.117",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897297,1711673461127,-500.0,0.00050136,120,"2024-03-29T00:51:01.127",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897298,1711673461138,-500.0,0.00050136,120,"2024-03-29T00:51:01.138",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897299,1711673461147,-500.0,0.00050136,120,"2024-03-29T00:51:01.147",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897300,1711673461156,-535.8,0.00050136,120,"2024-03-29T00:51:01.156",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897301,1711673461165,-500.0,0.00050136,120,"2024-03-29T00:51:01.165",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897302,1711673461174,-500.0,0.00050136,120,"2024-03-29T00:51:01.174",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897303,1711673461183,-171.27,0.00050136,120,"2024-03-29T00:51:01.183",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897304,1711673461193,-511.11,0.00050136,120,"2024-03-29T00:51:01.193",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897305,1711673461203,-500.0,0.00050136,120,"2024-03-29T00:51:01.203",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897306,1711673461212,-500.0,0.00050136,120,"2024-03-29T00:51:01.212",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897307,1711673461384,-500.0,0.00050136,120,"2024-03-29T00:51:01.384",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897308,1711673461395,-500.0,0.00050136,120,"2024-03-29T00:51:01.395",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897309,1711673461405,-500.0,0.00050136,120,"2024-03-29T00:51:01.405",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897310,1711673461414,-520.88,0.00050136,120,"2024-03-29T00:51:01.414",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897311,1711673461423,-500.0,0.00050136,120,"2024-03-29T00:51:01.423",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897312,1711673461433,-500.0,0.00050136,120,"2024-03-29T00:51:01.433",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897313,1711673461443,-500.0,0.00050136,120,"2024-03-29T00:51:01.443",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897314,1711673461453,-500.0,0.00050136,120,"2024-03-29T00:51:01.453",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897315,1711673461462,-500.0,0.00050136,120,"2024-03-29T00:51:01.462",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897316,1711673461472,-500.0,0.00050136,120,"2024-03-29T00:51:01.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897317,1711673461481,-223.23,0.00050136,120,"2024-03-29T00:51:01.481",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897318,1711673461491,-500.0,0.00050136,120,"2024-03-29T00:51:01.491",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897319,1711673461500,-500.0,0.00050136,120,"2024-03-29T00:51:01.500",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897320,1711673461509,-565.98,0.00050136,120,"2024-03-29T00:51:01.509",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897321,1711673461519,-488.92,0.00050136,120,"2024-03-29T00:51:01.519",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897322,1711673461529,-500.0,0.00050136,120,"2024-03-29T00:51:01.529",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897323,1711673461538,-500.0,0.00050136,120,"2024-03-29T00:51:01.538",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897324,1711673461548,-500.0,0.00050136,120,"2024-03-29T00:51:01.548",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897325,1711673461558,-432.83,0.00050136,120,"2024-03-29T00:51:01.558",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897326,1711673461568,-500.0,0.00050136,120,"2024-03-29T00:51:01.568",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897327,1711673461578,-536.56,0.00050136,120,"2024-03-29T00:51:01.578",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897328,1711673461588,-500.0,0.00050136,120,"2024-03-29T00:51:01.588",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897329,1711673461598,-500.0,0.00050136,120,"2024-03-29T00:51:01.598",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897330,1711673461607,-500.0,0.00050136,120,"2024-03-29T00:51:01.607",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897331,1711673461617,-253.81,0.00050136,120,"2024-03-29T00:51:01.617",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897332,1711673461626,-500.0,0.00050136,120,"2024-03-29T00:51:01.626",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897333,1711673461635,-500.0,0.00050136,120,"2024-03-29T00:51:01.635",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897334,1711673461644,-483.98,0.00050136,120,"2024-03-29T00:51:01.644",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897335,1711673461654,-500.0,0.00050136,120,"2024-03-29T00:51:01.654",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897336,1711673461663,-500.0,0.00050136,120,"2024-03-29T00:51:01.663",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897337,1711673461673,-500.0,0.00050136,120,"2024-03-29T00:51:01.673",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897338,1711673461682,-500.0,0.00050136,120,"2024-03-29T00:51:01.682",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897339,1711673461692,-500.0,0.00050136,120,"2024-03-29T00:51:01.692",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897340,1711673461703,-672.6,0.00050136,120,"2024-03-29T00:51:01.703",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897341,1711673461712,-500.0,0.00050136,120,"2024-03-29T00:51:01.712",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897342,1711673461720,-500.0,0.00050136,120,"2024-03-29T00:51:01.720",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897343,1711673461730,-500.0,0.00050136,120,"2024-03-29T00:51:01.730",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897344,1711673461739,-500.0,0.00050136,7,"2024-03-29T00:51:01.739",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897345,1711673461749,-500.0,0.00050136,120,"2024-03-29T00:51:01.749",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897346,1711673461758,-2451.34,0.00050136,120,"2024-03-29T00:51:01.758",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897347,1711673461767,-808.2,0.00050136,120,"2024-03-29T00:51:01.767",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897348,1711673461777,-500.0,0.00050136,120,"2024-03-29T00:51:01.777",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897349,1711673461786,-862.99,0.00050136,120,"2024-03-29T00:51:01.786",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897350,1711673461796,-500.0,0.00050136,120,"2024-03-29T00:51:01.796",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897351,1711673461806,-807.99,0.00050136,120,"2024-03-29T00:51:01.806",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897352,1711673461815,-964.18,0.00050136,120,"2024-03-29T00:51:01.815",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897353,1711673461825,-1189.17,0.00050136,120,"2024-03-29T00:51:01.825",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897354,1711673461835,-500.0,0.00050136,120,"2024-03-29T00:51:01.835",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897355,1711673461845,-500.0,0.00050136,120,"2024-03-29T00:51:01.845",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897356,1711673461854,-500.0,0.00050136,120,"2024-03-29T00:51:01.854",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897357,1711673461863,-869.19,0.00050136,120,"2024-03-29T00:51:01.863",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897358,1711673461873,-1961.36,0.00050136,120,"2024-03-29T00:51:01.873",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897359,1711673461882,-422.35,0.00050136,120,"2024-03-29T00:51:01.882",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897360,1711673461892,-500.0,0.00050136,120,"2024-03-29T00:51:01.892",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897361,1711673461901,-500.0,0.00050136,120,"2024-03-29T00:51:01.901",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897362,1711673461910,-1396.85,0.00050136,120,"2024-03-29T00:51:01.910",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897363,1711673461920,-1181.64,0.00050136,120,"2024-03-29T00:51:01.920",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897364,1711673461930,-801.75,0.00050136,120,"2024-03-29T00:51:01.930",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897365,1711673461939,-1328.02,0.00050136,120,"2024-03-29T00:51:01.939",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897366,1711673461949,-500.0,0.00050136,80,"2024-03-29T00:51:01.949",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897367,1711673461959,-1632.37,0.00050136,120,"2024-03-29T00:51:01.959",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897368,1711673461968,-606.32,0.00050136,120,"2024-03-29T00:51:01.968",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897369,1711673461978,-1153.5,0.00050136,120,"2024-03-29T00:51:01.978",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897370,1711673461988,-500.0,0.00050136,2,"2024-03-29T00:51:01.988",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897371,1711673461998,-587.12,0.00050136,120,"2024-03-29T00:51:01.998",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897372,1711673462008,-500.0,0.00050136,120,"2024-03-29T00:51:02.008",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897373,1711673462017,-500.0,0.00050136,120,"2024-03-29T00:51:02.017",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897374,1711673462027,-837.7,0.00050136,120,"2024-03-29T00:51:02.027",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897375,1711673462036,-693.92,0.00050136,120,"2024-03-29T00:51:02.036",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897376,1711673462045,-510.76,0.00050136,120,"2024-03-29T00:51:02.045",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897377,1711673462058,-755.98,0.00050136,120,"2024-03-29T00:51:02.058",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897378,1711673462067,-581.79651181,0.00050136,120,"2024-03-29T00:51:02.067",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897379,1711673462077,-5619.06,0.00050136,120,"2024-03-29T00:51:02.077",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897380,1711673462087,-7958.74,0.00050136,120,"2024-03-29T00:51:02.087",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897381,1711673462099,-500.0,0.00050136,120,"2024-03-29T00:51:02.099",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897382,1711673462108,-588.61,0.00050136,120,"2024-03-29T00:51:02.108",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897383,1711673462117,-1294.82,0.00050136,120,"2024-03-29T00:51:02.117",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897384,1711673462127,-1258.38,0.00050136,120,"2024-03-29T00:51:02.127",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897385,1711673462137,-661.06,0.00050136,120,"2024-03-29T00:51:02.137",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897386,1711673462149,-560.73,0.00050136,120,"2024-03-29T00:51:02.149",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897387,1711673462159,-500.0,0.00050136,120,"2024-03-29T00:51:02.159",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897388,1711673462169,-2832.51,0.00050136,120,"2024-03-29T00:51:02.169",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897389,1711673462178,-1242.09,0.00050136,120,"2024-03-29T00:51:02.178",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897390,1711673462187,-1562.01,0.00050136,120,"2024-03-29T00:51:02.187",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897391,1711673462198,-1152.74,0.00050136,120,"2024-03-29T00:51:02.198",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897392,1711673462207,-508.15,0.00050136,120,"2024-03-29T00:51:02.207",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897393,1711673462217,-500.0,0.00050136,120,"2024-03-29T00:51:02.217",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897394,1711673462226,-1310.48,0.00050136,120,"2024-03-29T00:51:02.226",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897395,1711673462236,-978.48,0.00050136,120,"2024-03-29T00:51:02.236",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897396,1711673462246,-500.0,0.00050136,120,"2024-03-29T00:51:02.246",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897397,1711673462255,-918.9,0.00050136,120,"2024-03-29T00:51:02.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897398,1711673462264,-939.22,0.00050136,120,"2024-03-29T00:51:02.264",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897399,1711673462274,-1210.67,0.00050136,120,"2024-03-29T00:51:02.274",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897400,1711673462283,-723.87,0.00050136,120,"2024-03-29T00:51:02.283",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897401,1711673462293,-1069.55,0.00050136,120,"2024-03-29T00:51:02.293",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897402,1711673462304,-500.0,0.00050136,120,"2024-03-29T00:51:02.304",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897403,1711673462314,-1412.5,0.00050136,120,"2024-03-29T00:51:02.314",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897404,1711673462324,-500.0,0.00050136,120,"2024-03-29T00:51:02.324",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897405,1711673462334,-4799.56,0.00050136,120,"2024-03-29T00:51:02.334",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897406,1711673462345,-1590.32,0.00050136,120,"2024-03-29T00:51:02.345",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897407,1711673462354,-500.0,0.00050136,120,"2024-03-29T00:51:02.354",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897408,1711673462363,-500.0,0.00050136,120,"2024-03-29T00:51:02.363",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897409,1711673462372,-500.0,0.00050136,120,"2024-03-29T00:51:02.372",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897410,1711673462381,-2362.22,0.00050136,120,"2024-03-29T00:51:02.381",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897411,1711673462390,-802.1,0.00050136,120,"2024-03-29T00:51:02.390",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897412,1711673462400,-2407.8,0.00050136,120,"2024-03-29T00:51:02.400",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897413,1711673462409,-731.15,0.00050136,120,"2024-03-29T00:51:02.409",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897414,1711673462418,-840.9,0.00050136,120,"2024-03-29T00:51:02.418",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897415,1711673462428,-792.2,0.00050136,120,"2024-03-29T00:51:02.428",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897416,1711673462438,-1039.71,0.00050136,120,"2024-03-29T00:51:02.438",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897417,1711673462450,-500.0,0.00050136,60,"2024-03-29T00:51:02.450",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897418,1711673462459,-500.0,0.00050136,120,"2024-03-29T00:51:02.459",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897419,1711673462468,-500.0,0.00050136,120,"2024-03-29T00:51:02.468",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897420,1711673462477,-500.0,0.00050136,120,"2024-03-29T00:51:02.477",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897421,1711673462486,-730.77,0.00050136,120,"2024-03-29T00:51:02.486",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897422,1711673462495,-610.17,0.00050136,120,"2024-03-29T00:51:02.495",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897423,1711673462504,-500.0,0.00050136,120,"2024-03-29T00:51:02.504",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897424,1711673462515,-500.0,0.00050136,120,"2024-03-29T00:51:02.515",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897425,1711673462526,-500.0,0.00050136,120,"2024-03-29T00:51:02.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897426,1711673462536,-606.66,0.00050136,120,"2024-03-29T00:51:02.536",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897427,1711673462546,-9890.54,0.00050136,120,"2024-03-29T00:51:02.546",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897428,1711673462555,-573.42,0.00050136,120,"2024-03-29T00:51:02.555",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897429,1711673462564,-1134.2,0.00050136,120,"2024-03-29T00:51:02.564",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897430,1711673462574,-919.69,0.00050136,120,"2024-03-29T00:51:02.574",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897431,1711673462583,-1377.54,0.00050136,120,"2024-03-29T00:51:02.583",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897432,1711673462593,-786.58,0.00050136,120,"2024-03-29T00:51:02.593",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897433,1711673462603,-500.0,0.00050136,120,"2024-03-29T00:51:02.603",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897434,1711673462611,-500.0,0.00050136,120,"2024-03-29T00:51:02.611",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897435,1711673462620,-4023.92,0.00050136,120,"2024-03-29T00:51:02.620",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897436,1711673462629,-3023.4,0.00050136,120,"2024-03-29T00:51:02.629",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897437,1711673462638,-636.31,0.00050136,120,"2024-03-29T00:51:02.638",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897438,1711673462648,-1100.73,0.00050136,120,"2024-03-29T00:51:02.648",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897439,1711673462657,-500.0,0.00050136,120,"2024-03-29T00:51:02.657",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897440,1711673462666,-500.0,0.00050136,120,"2024-03-29T00:51:02.666",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897441,1711673462675,-1407.91,0.00050136,120,"2024-03-29T00:51:02.675",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897442,1711673462684,-1089.21,0.00050136,120,"2024-03-29T00:51:02.684",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897443,1711673462693,-734.22,0.00050136,120,"2024-03-29T00:51:02.693",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897444,1711673462703,-919.76,0.00050136,120,"2024-03-29T00:51:02.703",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897445,1711673462712,-500.0,0.00050136,2,"2024-03-29T00:51:02.712",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897446,1711673462721,-980.15,0.00050136,120,"2024-03-29T00:51:02.721",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897447,1711673462731,-1265.19,0.00050136,120,"2024-03-29T00:51:02.731",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897448,1711673462740,-995.13,0.00050136,120,"2024-03-29T00:51:02.740",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897449,1711673462748,-500.0,0.00050136,120,"2024-03-29T00:51:02.748",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897450,1711673462757,-1180.08,0.00050136,21,"2024-03-29T00:51:02.757",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897451,1711673462766,-868.14,0.00050136,120,"2024-03-29T00:51:02.766",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897452,1711673462776,-500.0,0.00050136,120,"2024-03-29T00:51:02.776",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897453,1711673462785,-1526.27,0.00050136,120,"2024-03-29T00:51:02.785",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897454,1711673462794,-3425.78,0.00050136,120,"2024-03-29T00:51:02.794",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897455,1711673462803,-763.58,0.00050136,120,"2024-03-29T00:51:02.803",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897456,1711673462813,-500.0,0.00050136,120,"2024-03-29T00:51:02.813",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897457,1711673462823,-788.83,0.00050136,120,"2024-03-29T00:51:02.823",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897458,1711673462833,-1621.94,0.00050136,120,"2024-03-29T00:51:02.833",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897459,1711673462842,-826.69,0.00050136,120,"2024-03-29T00:51:02.842",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897460,1711673462853,-3176.79,0.00050136,120,"2024-03-29T00:51:02.853",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897461,1711673462864,-725.98,0.00050136,120,"2024-03-29T00:51:02.864",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897462,1711673462874,-976.73,0.00050136,120,"2024-03-29T00:51:02.874",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897463,1711673462883,-2485.37,0.00050136,120,"2024-03-29T00:51:02.883",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897464,1711673462892,-729.23,0.00050136,120,"2024-03-29T00:51:02.892",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897465,1711673462902,-1659.15,0.00050136,120,"2024-03-29T00:51:02.902",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897466,1711673462911,-500.0,0.00050136,120,"2024-03-29T00:51:02.911",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897467,1711673462920,-766.33,0.00050136,120,"2024-03-29T00:51:02.920",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897468,1711673462929,-1196.14,0.00050136,120,"2024-03-29T00:51:02.929",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897469,1711673462938,-1177.99,0.00050136,120,"2024-03-29T00:51:02.938",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897470,1711673462949,-1126.47,0.00050136,120,"2024-03-29T00:51:02.949",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897471,1711673462958,-786.06,0.00050136,120,"2024-03-29T00:51:02.958",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897472,1711673462967,-773.98,0.00050136,120,"2024-03-29T00:51:02.967",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897473,1711673462976,-500.0,0.00050136,120,"2024-03-29T00:51:02.976",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897474,1711673462985,-845.19,0.00050136,120,"2024-03-29T00:51:02.985",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897475,1711673462994,-500.0,0.00050136,120,"2024-03-29T00:51:02.994",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897476,1711673463003,-1590.9,0.00050136,120,"2024-03-29T00:51:03.003",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897477,1711673463014,-950.48,0.00050136,120,"2024-03-29T00:51:03.014",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897478,1711673463025,-500.0,0.00050136,120,"2024-03-29T00:51:03.025",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897479,1711673463035,-860.72,0.00050136,120,"2024-03-29T00:51:03.035",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897480,1711673463046,-525.07,0.00050136,120,"2024-03-29T00:51:03.046",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897481,1711673463065,-500.0,0.00050136,120,"2024-03-29T00:51:03.065",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897482,1711673463075,-872.56,0.00050136,120,"2024-03-29T00:51:03.075",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897483,1711673463086,-585.81,0.00050136,120,"2024-03-29T00:51:03.086",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897484,1711673463099,-879.8,0.00050136,120,"2024-03-29T00:51:03.099",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897485,1711673463109,-500.0,0.00050136,120,"2024-03-29T00:51:03.109",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897486,1711673463119,-650.71,0.00050136,120,"2024-03-29T00:51:03.119",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897487,1711673463130,-476.67677592,0.00050136,120,"2024-03-29T00:51:03.130",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897488,1711673463140,-828.17,0.00050136,120,"2024-03-29T00:51:03.140",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897489,1711673463150,-150.0,0.00050138,7,"2024-03-29T00:51:03.150",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897490,1711673463159,-246.90262119,0.00050143,30,"2024-03-29T00:51:03.159",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897491,1711673463168,-150.0,0.00050147,30,"2024-03-29T00:51:03.168",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897492,1711673463178,-150.0,0.00050154,7,"2024-03-29T00:51:03.178",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897493,1711673463187,-415.59,0.00050164,30,"2024-03-29T00:51:03.187",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897494,1711673463198,-346.25,0.00050164,30,"2024-03-29T00:51:03.198",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897495,1711673463208,-4211.879,0.0005018,90,"2024-03-29T00:51:03.208",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897496,1711673463218,-246.90262119,0.0005019,30,"2024-03-29T00:51:03.218",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897497,1711673463227,-20000.0,0.000502,30,"2024-03-29T00:51:03.227",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897498,1711673463236,-3999.99999901,0.000502,30,"2024-03-29T00:51:03.236",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897499,1711673463246,-150.0,0.00050218,30,"2024-03-29T00:51:03.246",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897500,1711673463255,-150.0,0.0005022,7,"2024-03-29T00:51:03.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897501,1711673463265,-150.0,0.00050225,30,"2024-03-29T00:51:03.265",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897502,1711673463274,-154.14604573,0.00050229,7,"2024-03-29T00:51:03.274",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897503,1711673463283,-246.90262119,0.00050236,30,"2024-03-29T00:51:03.283",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897504,1711673463293,-150.0,0.00050249,7,"2024-03-29T00:51:03.293",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897505,1711673463303,-155.0,0.0005025,4,"2024-03-29T00:51:03.303",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897506,1711673463313,-29061.72010504,0.0005025,120,"2024-03-29T00:51:03.313",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897507,1711673463323,-150.0,0.0005027,7,"2024-03-29T00:51:03.323",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897508,1711673463332,-246.90262119,0.00050283,30,"2024-03-29T00:51:03.332",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897509,1711673463341,-150.0,0.00050288,7,"2024-03-29T00:51:03.341",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897510,1711673463351,-150.0,0.00050289,30,"2024-03-29T00:51:03.351",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897511,1711673463361,-150.0,0.00050293,7,"2024-03-29T00:51:03.361",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897512,1711673463370,-150.0,0.00050316,30,"2024-03-29T00:51:03.370",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897513,1711673463380,-150.0,0.00050325,30,"2024-03-29T00:51:03.380",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897514,1711673463389,-515.0,0.00050328,60,"2024-03-29T00:51:03.389",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897515,1711673463398,-246.90262119,0.0005033,30,"2024-03-29T00:51:03.398",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897516,1711673463407,-150.0,0.00050361,30,"2024-03-29T00:51:03.407",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897517,1711673463416,-201.84466386,0.00050371,7,"2024-03-29T00:51:03.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897518,1711673463426,-2159.0338909,0.00050376,2,"2024-03-29T00:51:03.426",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897519,1711673463435,-2448.3341853,0.00050376,2,"2024-03-29T00:51:03.435",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897520,1711673463446,-2391.5462548,0.00050376,2,"2024-03-29T00:51:03.446",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897521,1711673463455,-37978.2277823,0.00050376,2,"2024-03-29T00:51:03.455",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897522,1711673463466,-246.90262119,0.00050376,30,"2024-03-29T00:51:03.466",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897523,1711673463477,-1891.40083,0.0005038,24,"2024-03-29T00:51:03.477",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897524,1711673463487,-150.0,0.00050392,7,"2024-03-29T00:51:03.487",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897525,1711673463496,-153.468794,0.00050393,30,"2024-03-29T00:51:03.496",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897526,1711673463505,-423.57387,0.00050393,30,"2024-03-29T00:51:03.505",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897527,1711673463514,-577.042664,0.00050393,30,"2024-03-29T00:51:03.514",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897528,1711673463522,-150.0,0.000504,120,"2024-03-29T00:51:03.522",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897529,1711673463531,-150.0,0.000504,28,"2024-03-29T00:51:03.531",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897530,1711673463540,-268.47,0.000504,120,"2024-03-29T00:51:03.540",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897531,1711673463549,-200.0,0.000504,28,"2024-03-29T00:51:03.549",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897532,1711673463558,-150.0,0.000504,10,"2024-03-29T00:51:03.558",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897533,1711673463567,-1000.0,0.000504,24,"2024-03-29T00:51:03.567",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897534,1711673463576,-150.0,0.00050407,30,"2024-03-29T00:51:03.576",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897535,1711673463585,-1000.0,0.00050409,120,"2024-03-29T00:51:03.585",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897536,1711673463594,-630.0,0.0005041,120,"2024-03-29T00:51:03.594",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897537,1711673463603,-525.85,0.0005041,120,"2024-03-29T00:51:03.603",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897538,1711673463612,-735.85,0.0005041,120,"2024-03-29T00:51:03.612",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897539,1711673463621,-500.0,0.0005041,120,"2024-03-29T00:51:03.621",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897540,1711673463631,-536.7,0.0005041,120,"2024-03-29T00:51:03.631",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897541,1711673463639,-500.0,0.0005041,120,"2024-03-29T00:51:03.639",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897542,1711673463649,-578.03,0.0005041,120,"2024-03-29T00:51:03.649",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897543,1711673463658,-500.0,0.0005041,120,"2024-03-29T00:51:03.658",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897544,1711673463667,-500.0,0.0005041,120,"2024-03-29T00:51:03.667",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897545,1711673463675,-500.0,0.0005041,120,"2024-03-29T00:51:03.675",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897546,1711673463685,-500.0,0.0005041,120,"2024-03-29T00:51:03.685",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897547,1711673463697,-500.0,0.0005041,120,"2024-03-29T00:51:03.697",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897548,1711673463706,-500.0,0.0005041,120,"2024-03-29T00:51:03.706",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897549,1711673463715,-500.0,0.0005041,120,"2024-03-29T00:51:03.715",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897550,1711673463724,-500.0,0.0005041,120,"2024-03-29T00:51:03.724",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897551,1711673463733,-260.04,0.0005041,120,"2024-03-29T00:51:03.733",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897552,1711673463742,-500.0,0.0005041,120,"2024-03-29T00:51:03.742",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897553,1711673463752,-500.0,0.0005041,120,"2024-03-29T00:51:03.752",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897554,1711673463761,-500.0,0.0005041,120,"2024-03-29T00:51:03.761",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897555,1711673463770,-500.0,0.0005041,120,"2024-03-29T00:51:03.770",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897556,1711673463779,-500.0,0.0005041,120,"2024-03-29T00:51:03.779",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897557,1711673463788,-500.0,0.0005041,120,"2024-03-29T00:51:03.788",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897558,1711673463797,-500.0,0.0005041,120,"2024-03-29T00:51:03.797",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897559,1711673463806,-500.0,0.0005041,120,"2024-03-29T00:51:03.806",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897560,1711673463815,-500.0,0.0005041,120,"2024-03-29T00:51:03.815",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897561,1711673463824,-273.73576483,0.0005041,120,"2024-03-29T00:51:03.824",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897562,1711673463833,-590.48,0.0005041,120,"2024-03-29T00:51:03.833",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897563,1711673463842,-500.0,0.0005041,120,"2024-03-29T00:51:03.842",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897564,1711673463851,-500.0,0.0005041,120,"2024-03-29T00:51:03.851",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897565,1711673463861,-500.0,0.0005041,120,"2024-03-29T00:51:03.861",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897566,1711673463869,-468.18451605,0.0005041,120,"2024-03-29T00:51:03.869",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897567,1711673463878,-500.0,0.0005041,120,"2024-03-29T00:51:03.878",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897568,1711673463887,-500.0,0.0005041,120,"2024-03-29T00:51:03.887",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897569,1711673463896,-500.0,0.0005041,120,"2024-03-29T00:51:03.896",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897570,1711673463905,-500.0,0.0005041,120,"2024-03-29T00:51:03.905",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897571,1711673463914,-500.0,0.0005041,120,"2024-03-29T00:51:03.914",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897572,1711673463923,-500.0,0.0005041,120,"2024-03-29T00:51:03.923",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897573,1711673463933,-500.0,0.0005041,120,"2024-03-29T00:51:03.933",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897574,1711673463942,-500.0,0.0005041,30,"2024-03-29T00:51:03.942",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897575,1711673463953,-752.88,0.0005041,120,"2024-03-29T00:51:03.953",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897576,1711673463961,-500.34,0.0005041,120,"2024-03-29T00:51:03.961",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897577,1711673463971,-500.0,0.0005041,120,"2024-03-29T00:51:03.971",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897578,1711673463980,-500.0,0.0005041,120,"2024-03-29T00:51:03.980",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897579,1711673463989,-535.8,0.0005041,120,"2024-03-29T00:51:03.989",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897580,1711673463998,-500.0,0.0005041,120,"2024-03-29T00:51:03.998",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897581,1711673464007,-500.0,0.0005041,120,"2024-03-29T00:51:04.007",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897582,1711673464016,-171.27,0.0005041,120,"2024-03-29T00:51:04.016",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897583,1711673464026,-511.11,0.0005041,120,"2024-03-29T00:51:04.026",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897584,1711673464035,-500.0,0.0005041,120,"2024-03-29T00:51:04.035",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897585,1711673464043,-500.0,0.0005041,120,"2024-03-29T00:51:04.043",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897586,1711673464055,-500.0,0.0005041,120,"2024-03-29T00:51:04.055",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897587,1711673464064,-500.0,0.0005041,120,"2024-03-29T00:51:04.064",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897588,1711673464073,-500.0,0.0005041,120,"2024-03-29T00:51:04.073",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897589,1711673464082,-520.88,0.0005041,120,"2024-03-29T00:51:04.082",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897590,1711673464091,-500.0,0.0005041,120,"2024-03-29T00:51:04.091",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897591,1711673464101,-500.0,0.0005041,120,"2024-03-29T00:51:04.101",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897592,1711673464111,-500.0,0.0005041,120,"2024-03-29T00:51:04.111",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897593,1711673464120,-500.0,0.0005041,120,"2024-03-29T00:51:04.120",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897594,1711673464130,-500.0,0.0005041,120,"2024-03-29T00:51:04.130",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897595,1711673464139,-375.54071579,0.0005041,120,"2024-03-29T00:51:04.139",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897596,1711673464148,-500.0,0.0005041,120,"2024-03-29T00:51:04.148",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897597,1711673464157,-500.0,0.0005041,120,"2024-03-29T00:51:04.157",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897598,1711673464166,-565.98,0.0005041,120,"2024-03-29T00:51:04.166",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897599,1711673464176,-500.0,0.0005041,120,"2024-03-29T00:51:04.176",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897600,1711673464185,-384.84286955,0.0005041,120,"2024-03-29T00:51:04.185",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897601,1711673464196,-500.0,0.0005041,120,"2024-03-29T00:51:04.196",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897602,1711673464205,-500.0,0.0005041,120,"2024-03-29T00:51:04.205",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897603,1711673464214,-536.56,0.0005041,120,"2024-03-29T00:51:04.214",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897604,1711673464224,-500.0,0.0005041,120,"2024-03-29T00:51:04.224",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897605,1711673464234,-455.94,0.0005041,120,"2024-03-29T00:51:04.234",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897606,1711673464243,-500.0,0.0005041,120,"2024-03-29T00:51:04.243",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897607,1711673464253,-396.38,0.0005041,120,"2024-03-29T00:51:04.253",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897608,1711673464263,-500.0,0.0005041,120,"2024-03-29T00:51:04.263",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897609,1711673464272,-500.0,0.0005041,120,"2024-03-29T00:51:04.272",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897610,1711673464281,-518.44415688,0.0005041,120,"2024-03-29T00:51:04.281",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897611,1711673464290,-500.0,0.0005041,120,"2024-03-29T00:51:04.290",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897612,1711673464299,-500.0,0.0005041,120,"2024-03-29T00:51:04.299",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897613,1711673464309,-672.6,0.0005041,120,"2024-03-29T00:51:04.309",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897614,1711673464318,-500.0,0.0005041,120,"2024-03-29T00:51:04.318",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897615,1711673464327,-500.0,0.0005041,120,"2024-03-29T00:51:04.327",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897616,1711673464338,-500.0,0.0005041,120,"2024-03-29T00:51:04.338",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897617,1711673464347,-500.0,0.0005041,7,"2024-03-29T00:51:04.347",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897618,1711673464358,-500.0,0.0005041,120,"2024-03-29T00:51:04.358",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897619,1711673464368,-2451.34,0.0005041,120,"2024-03-29T00:51:04.368",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897620,1711673464377,-808.2,0.0005041,120,"2024-03-29T00:51:04.377",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897621,1711673464388,-500.0,0.0005041,120,"2024-03-29T00:51:04.388",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897622,1711673464397,-862.99,0.0005041,120,"2024-03-29T00:51:04.397",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897623,1711673464407,-500.0,0.0005041,120,"2024-03-29T00:51:04.407",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897624,1711673464416,-807.99,0.0005041,120,"2024-03-29T00:51:04.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897625,1711673464426,-964.18,0.0005041,120,"2024-03-29T00:51:04.426",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897626,1711673464436,-1189.17,0.0005041,120,"2024-03-29T00:51:04.436",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897627,1711673464448,-500.0,0.0005041,120,"2024-03-29T00:51:04.448",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897628,1711673464460,-500.0,0.0005041,120,"2024-03-29T00:51:04.460",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897629,1711673464469,-500.0,0.0005041,120,"2024-03-29T00:51:04.469",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897630,1711673464480,-869.19,0.0005041,120,"2024-03-29T00:51:04.480",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897631,1711673464490,-1961.36,0.0005041,120,"2024-03-29T00:51:04.490",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897632,1711673464499,-500.0,0.0005041,120,"2024-03-29T00:51:04.499",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897633,1711673464508,-500.0,0.0005041,120,"2024-03-29T00:51:04.508",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897634,1711673464517,-1396.85,0.0005041,120,"2024-03-29T00:51:04.517",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897635,1711673464527,-1181.64,0.0005041,120,"2024-03-29T00:51:04.527",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897636,1711673464536,-801.75,0.0005041,120,"2024-03-29T00:51:04.536",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897637,1711673464546,-1328.02,0.0005041,120,"2024-03-29T00:51:04.546",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897638,1711673464555,-500.0,0.0005041,80,"2024-03-29T00:51:04.555",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897639,1711673464564,-1632.37,0.0005041,120,"2024-03-29T00:51:04.564",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897640,1711673464574,-606.32,0.0005041,120,"2024-03-29T00:51:04.574",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897641,1711673464583,-1153.5,0.0005041,120,"2024-03-29T00:51:04.583",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897642,1711673464742,-500.0,0.0005041,2,"2024-03-29T00:51:04.742",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897643,1711673464754,-587.12,0.0005041,120,"2024-03-29T00:51:04.754",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897644,1711673464764,-500.0,0.0005041,120,"2024-03-29T00:51:04.764",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897645,1711673464776,-500.0,0.0005041,120,"2024-03-29T00:51:04.776",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897646,1711673464785,-837.7,0.0005041,120,"2024-03-29T00:51:04.785",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897647,1711673464795,-693.92,0.0005041,120,"2024-03-29T00:51:04.795",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897648,1711673464803,-755.98,0.0005041,120,"2024-03-29T00:51:04.803",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897649,1711673464813,-5619.06,0.0005041,120,"2024-03-29T00:51:04.813",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897650,1711673464822,-7958.74,0.0005041,120,"2024-03-29T00:51:04.822",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897651,1711673464831,-500.0,0.0005041,120,"2024-03-29T00:51:04.831",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897652,1711673464840,-588.61,0.0005041,120,"2024-03-29T00:51:04.840",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897653,1711673464849,-1294.82,0.0005041,120,"2024-03-29T00:51:04.849",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897654,1711673464859,-1258.38,0.0005041,120,"2024-03-29T00:51:04.859",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897655,1711673464868,-560.73,0.0005041,120,"2024-03-29T00:51:04.868",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897656,1711673464877,-661.06,0.0005041,120,"2024-03-29T00:51:04.877",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897657,1711673464886,-500.0,0.0005041,120,"2024-03-29T00:51:04.886",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897658,1711673464895,-2832.51,0.0005041,120,"2024-03-29T00:51:04.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897659,1711673464905,-1242.09,0.0005041,120,"2024-03-29T00:51:04.905",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897660,1711673464914,-1562.01,0.0005041,120,"2024-03-29T00:51:04.914",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897661,1711673464923,-1152.74,0.0005041,120,"2024-03-29T00:51:04.923",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897662,1711673464932,-508.15,0.0005041,120,"2024-03-29T00:51:04.932",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897663,1711673464942,-500.0,0.0005041,120,"2024-03-29T00:51:04.942",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897664,1711673464953,-1310.48,0.0005041,120,"2024-03-29T00:51:04.953",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897665,1711673464962,-978.48,0.0005041,120,"2024-03-29T00:51:04.962",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897666,1711673464972,-500.0,0.0005041,120,"2024-03-29T00:51:04.972",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897667,1711673464981,-918.9,0.0005041,120,"2024-03-29T00:51:04.981",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897668,1711673464990,-939.22,0.0005041,120,"2024-03-29T00:51:04.990",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897669,1711673464999,-1210.67,0.0005041,120,"2024-03-29T00:51:04.999",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897670,1711673465009,-723.87,0.0005041,120,"2024-03-29T00:51:05.009",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897671,1711673465018,-1069.55,0.0005041,120,"2024-03-29T00:51:05.018",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897672,1711673465029,-1412.5,0.0005041,120,"2024-03-29T00:51:05.029",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897673,1711673465039,-500.0,0.0005041,120,"2024-03-29T00:51:05.039",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897674,1711673465050,-4799.56,0.0005041,120,"2024-03-29T00:51:05.050",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897675,1711673465066,-1590.32,0.0005041,120,"2024-03-29T00:51:05.066",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897676,1711673465076,-500.0,0.0005041,120,"2024-03-29T00:51:05.076",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897677,1711673465086,-500.0,0.0005041,120,"2024-03-29T00:51:05.086",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897678,1711673465097,-2362.22,0.0005041,120,"2024-03-29T00:51:05.097",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897679,1711673465107,-802.1,0.0005041,120,"2024-03-29T00:51:05.107",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897680,1711673465116,-2407.8,0.0005041,120,"2024-03-29T00:51:05.116",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897681,1711673465125,-731.15,0.0005041,120,"2024-03-29T00:51:05.125",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897682,1711673465136,-840.9,0.0005041,120,"2024-03-29T00:51:05.136",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897683,1711673465145,-792.2,0.0005041,120,"2024-03-29T00:51:05.145",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897684,1711673465154,-1039.71,0.0005041,120,"2024-03-29T00:51:05.154",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897685,1711673465164,-500.0,0.0005041,60,"2024-03-29T00:51:05.164",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897686,1711673465173,-500.0,0.0005041,120,"2024-03-29T00:51:05.173",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897687,1711673465183,-500.0,0.0005041,120,"2024-03-29T00:51:05.183",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897688,1711673465193,-500.0,0.0005041,120,"2024-03-29T00:51:05.193",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897689,1711673465204,-730.77,0.0005041,120,"2024-03-29T00:51:05.204",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897690,1711673465213,-610.17,0.0005041,120,"2024-03-29T00:51:05.213",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897691,1711673465222,-500.0,0.0005041,120,"2024-03-29T00:51:05.222",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897692,1711673465233,-500.0,0.0005041,120,"2024-03-29T00:51:05.233",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897693,1711673465244,-606.66,0.0005041,120,"2024-03-29T00:51:05.244",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897694,1711673465254,-9890.54,0.0005041,120,"2024-03-29T00:51:05.254",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897695,1711673465264,-573.42,0.0005041,120,"2024-03-29T00:51:05.264",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897696,1711673465274,-1134.2,0.0005041,120,"2024-03-29T00:51:05.274",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897697,1711673465284,-919.69,0.0005041,120,"2024-03-29T00:51:05.284",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897698,1711673465294,-1377.54,0.0005041,120,"2024-03-29T00:51:05.294",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897699,1711673465305,-786.58,0.0005041,120,"2024-03-29T00:51:05.305",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897700,1711673465316,-500.0,0.0005041,120,"2024-03-29T00:51:05.316",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897701,1711673465327,-500.0,0.0005041,120,"2024-03-29T00:51:05.327",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897702,1711673465337,-4023.92,0.0005041,120,"2024-03-29T00:51:05.337",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897703,1711673465347,-3023.4,0.0005041,120,"2024-03-29T00:51:05.347",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897704,1711673465357,-636.31,0.0005041,120,"2024-03-29T00:51:05.357",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897705,1711673465367,-1100.73,0.0005041,120,"2024-03-29T00:51:05.367",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897706,1711673465378,-500.0,0.0005041,120,"2024-03-29T00:51:05.378",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897707,1711673465387,-1407.91,0.0005041,120,"2024-03-29T00:51:05.387",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897708,1711673465397,-1089.21,0.0005041,120,"2024-03-29T00:51:05.397",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897709,1711673465407,-734.22,0.0005041,120,"2024-03-29T00:51:05.407",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897710,1711673465417,-919.76,0.0005041,120,"2024-03-29T00:51:05.417",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897711,1711673465426,-500.0,0.0005041,2,"2024-03-29T00:51:05.426",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897712,1711673465436,-980.15,0.0005041,120,"2024-03-29T00:51:05.436",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897713,1711673465446,-1265.19,0.0005041,120,"2024-03-29T00:51:05.446",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897714,1711673465455,-995.13,0.0005041,120,"2024-03-29T00:51:05.455",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897715,1711673465464,-500.0,0.0005041,120,"2024-03-29T00:51:05.464",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897716,1711673465474,-1180.08,0.0005041,21,"2024-03-29T00:51:05.474",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897717,1711673465483,-868.14,0.0005041,120,"2024-03-29T00:51:05.483",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897718,1711673465492,-500.0,0.0005041,120,"2024-03-29T00:51:05.492",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897719,1711673465502,-1526.27,0.0005041,120,"2024-03-29T00:51:05.502",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897720,1711673465511,-3425.78,0.0005041,120,"2024-03-29T00:51:05.511",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897721,1711673465521,-763.58,0.0005041,120,"2024-03-29T00:51:05.521",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897722,1711673465531,-500.0,0.0005041,120,"2024-03-29T00:51:05.531",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897723,1711673465540,-788.83,0.0005041,120,"2024-03-29T00:51:05.540",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897724,1711673465549,-1621.94,0.0005041,120,"2024-03-29T00:51:05.549",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897725,1711673465558,-826.69,0.0005041,120,"2024-03-29T00:51:05.558",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897726,1711673465568,-3176.79,0.0005041,120,"2024-03-29T00:51:05.568",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897727,1711673465577,-725.98,0.0005041,120,"2024-03-29T00:51:05.577",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897728,1711673465587,-976.73,0.0005041,120,"2024-03-29T00:51:05.587",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897729,1711673465596,-2485.37,0.0005041,120,"2024-03-29T00:51:05.596",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897730,1711673465606,-729.23,0.0005041,120,"2024-03-29T00:51:05.606",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897731,1711673465615,-1659.15,0.0005041,120,"2024-03-29T00:51:05.615",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897732,1711673465625,-500.0,0.0005041,120,"2024-03-29T00:51:05.625",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897733,1711673465634,-766.33,0.0005041,120,"2024-03-29T00:51:05.634",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897734,1711673465643,-1196.14,0.0005041,120,"2024-03-29T00:51:05.643",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897735,1711673465653,-1177.99,0.0005041,120,"2024-03-29T00:51:05.653",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897736,1711673465662,-1126.47,0.0005041,120,"2024-03-29T00:51:05.662",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897737,1711673465671,-786.06,0.0005041,120,"2024-03-29T00:51:05.671",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897738,1711673465680,-773.98,0.0005041,120,"2024-03-29T00:51:05.680",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897739,1711673465690,-500.0,0.0005041,120,"2024-03-29T00:51:05.690",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897740,1711673465699,-845.19,0.0005041,120,"2024-03-29T00:51:05.699",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897741,1711673465709,-500.0,0.0005041,120,"2024-03-29T00:51:05.709",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897742,1711673465718,-1590.9,0.0005041,120,"2024-03-29T00:51:05.718",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897743,1711673465728,-950.48,0.0005041,120,"2024-03-29T00:51:05.728",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897744,1711673465737,-609.70046106,0.0005041,120,"2024-03-29T00:51:05.737",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897745,1711673465747,-860.72,0.0005041,120,"2024-03-29T00:51:05.747",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897746,1711673465757,-525.07,0.0005041,120,"2024-03-29T00:51:05.757",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897747,1711673465767,-500.0,0.0005041,120,"2024-03-29T00:51:05.767",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897748,1711673465776,-872.56,0.0005041,120,"2024-03-29T00:51:05.776",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897749,1711673465786,-585.81,0.0005041,120,"2024-03-29T00:51:05.786",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897750,1711673465797,-879.8,0.0005041,120,"2024-03-29T00:51:05.797",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897751,1711673465807,-187.13,0.0005041,120,"2024-03-29T00:51:05.807",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897752,1711673465818,-650.71,0.0005041,120,"2024-03-29T00:51:05.818",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897753,1711673465827,-316.48888889,0.00050411,120,"2024-03-29T00:51:05.827",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897754,1711673465837,-246.90262119,0.00050423,30,"2024-03-29T00:51:05.837",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897755,1711673465847,-150.0,0.00050432,30,"2024-03-29T00:51:05.847",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897756,1711673465857,-1400.0,0.00050465,30,"2024-03-29T00:51:05.857",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897757,1711673465867,-150.0,0.00050465,30,"2024-03-29T00:51:05.867",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897758,1711673465876,-246.90262119,0.0005047,30,"2024-03-29T00:51:05.876",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897759,1711673465886,-150.0,0.00050497,30,"2024-03-29T00:51:05.886",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897760,1711673465896,-311.2,0.000505,7,"2024-03-29T00:51:05.896",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897761,1711673465905,-150.0,0.00050503,30,"2024-03-29T00:51:05.905",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897762,1711673465915,-246.90262119,0.00050516,30,"2024-03-29T00:51:05.915",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897763,1711673465925,-246.90262119,0.00050563,30,"2024-03-29T00:51:05.925",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897764,1711673465935,-150.0,0.00050574,30,"2024-03-29T00:51:05.935",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897765,1711673465946,-165.96539819,0.00050575,120,"2024-03-29T00:51:05.946",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897766,1711673465956,-150.0,0.00050588,30,"2024-03-29T00:51:05.956",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897767,1711673465965,-150.0,0.000506,10,"2024-03-29T00:51:05.965",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897768,1711673465974,-515.0,0.00050602,60,"2024-03-29T00:51:05.974",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897769,1711673465984,-246.90262119,0.0005061,30,"2024-03-29T00:51:05.984",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897770,1711673465993,-150.0,0.00050645,30,"2024-03-29T00:51:05.993",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897771,1711673466003,-700.0,0.00050647,90,"2024-03-29T00:51:06.003",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897772,1711673466012,-973.45228917,0.00050647,30,"2024-03-29T00:51:06.012",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897773,1711673466022,-246.90262119,0.00050656,30,"2024-03-29T00:51:06.022",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897774,1711673466031,-150.0,0.00050678,30,"2024-03-29T00:51:06.031",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897775,1711673466041,-630.0,0.00050684,120,"2024-03-29T00:51:06.041",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897776,1711673466051,-525.85,0.00050684,120,"2024-03-29T00:51:06.051",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897777,1711673466065,-735.85,0.00050684,120,"2024-03-29T00:51:06.065",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897778,1711673466075,-500.0,0.00050684,120,"2024-03-29T00:51:06.075",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897779,1711673466084,-536.7,0.00050684,120,"2024-03-29T00:51:06.084",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897780,1711673466094,-500.0,0.00050684,120,"2024-03-29T00:51:06.094",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897781,1711673466104,-578.03,0.00050684,120,"2024-03-29T00:51:06.104",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897782,1711673466113,-500.0,0.00050684,120,"2024-03-29T00:51:06.113",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897783,1711673466122,-500.0,0.00050684,120,"2024-03-29T00:51:06.122",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897784,1711673466131,-282.26763488,0.00050684,120,"2024-03-29T00:51:06.131",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897785,1711673466141,-500.0,0.00050684,120,"2024-03-29T00:51:06.141",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897786,1711673466150,-500.0,0.00050684,120,"2024-03-29T00:51:06.150",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897787,1711673466160,-500.0,0.00050684,120,"2024-03-29T00:51:06.160",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897788,1711673466169,-500.0,0.00050684,120,"2024-03-29T00:51:06.169",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897789,1711673466178,-500.0,0.00050684,120,"2024-03-29T00:51:06.178",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897790,1711673466187,-500.0,0.00050684,120,"2024-03-29T00:51:06.187",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897791,1711673466198,-500.0,0.00050684,120,"2024-03-29T00:51:06.198",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897792,1711673466207,-500.0,0.00050684,120,"2024-03-29T00:51:06.207",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897793,1711673466217,-500.0,0.00050684,120,"2024-03-29T00:51:06.217",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897794,1711673466226,-500.0,0.00050684,120,"2024-03-29T00:51:06.226",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897795,1711673466235,-500.0,0.00050684,120,"2024-03-29T00:51:06.235",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897796,1711673466245,-500.0,0.00050684,120,"2024-03-29T00:51:06.245",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897797,1711673466255,-500.0,0.00050684,120,"2024-03-29T00:51:06.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897798,1711673466264,-635.10910501,0.00050684,120,"2024-03-29T00:51:06.264",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897799,1711673466274,-590.48,0.00050684,120,"2024-03-29T00:51:06.274",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897800,1711673466284,-500.0,0.00050684,120,"2024-03-29T00:51:06.284",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897801,1711673466294,-500.0,0.00050684,120,"2024-03-29T00:51:06.294",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897802,1711673466304,-500.0,0.00050684,120,"2024-03-29T00:51:06.304",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897803,1711673466315,-500.0,0.00050684,120,"2024-03-29T00:51:06.315",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897804,1711673466326,-500.0,0.00050684,120,"2024-03-29T00:51:06.326",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897805,1711673466337,-500.0,0.00050684,120,"2024-03-29T00:51:06.337",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897806,1711673466347,-500.0,0.00050684,120,"2024-03-29T00:51:06.347",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897807,1711673466358,-500.0,0.00050684,120,"2024-03-29T00:51:06.358",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897808,1711673466369,-500.0,0.00050684,120,"2024-03-29T00:51:06.369",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897809,1711673466379,-500.0,0.00050684,120,"2024-03-29T00:51:06.379",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897810,1711673466389,-500.0,0.00050684,30,"2024-03-29T00:51:06.389",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897811,1711673466400,-752.88,0.00050684,120,"2024-03-29T00:51:06.400",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897812,1711673466410,-500.34,0.00050684,120,"2024-03-29T00:51:06.410",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897813,1711673466421,-500.0,0.00050684,120,"2024-03-29T00:51:06.421",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897814,1711673466431,-500.0,0.00050684,120,"2024-03-29T00:51:06.431",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897815,1711673466442,-535.8,0.00050684,120,"2024-03-29T00:51:06.442",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897816,1711673466454,-500.0,0.00050684,120,"2024-03-29T00:51:06.454",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897817,1711673466464,-500.0,0.00050684,120,"2024-03-29T00:51:06.464",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897818,1711673466475,-171.27,0.00050684,120,"2024-03-29T00:51:06.475",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897819,1711673466485,-511.11,0.00050684,120,"2024-03-29T00:51:06.485",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897820,1711673466496,-500.0,0.00050684,120,"2024-03-29T00:51:06.496",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897821,1711673466506,-500.0,0.00050684,120,"2024-03-29T00:51:06.506",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897822,1711673466516,-500.0,0.00050684,120,"2024-03-29T00:51:06.516",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897823,1711673466526,-500.0,0.00050684,120,"2024-03-29T00:51:06.526",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897824,1711673466536,-500.0,0.00050684,120,"2024-03-29T00:51:06.536",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897825,1711673466547,-520.88,0.00050684,120,"2024-03-29T00:51:06.547",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897826,1711673466557,-500.0,0.00050684,120,"2024-03-29T00:51:06.557",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897827,1711673466568,-500.0,0.00050684,120,"2024-03-29T00:51:06.568",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897828,1711673466579,-429.13055041,0.00050684,120,"2024-03-29T00:51:06.579",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897829,1711673466590,-500.0,0.00050684,120,"2024-03-29T00:51:06.590",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897830,1711673466600,-500.0,0.00050684,120,"2024-03-29T00:51:06.600",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897831,1711673466611,-500.0,0.00050684,120,"2024-03-29T00:51:06.611",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897832,1711673466621,-500.0,0.00050684,120,"2024-03-29T00:51:06.621",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897833,1711673466632,-565.98,0.00050684,120,"2024-03-29T00:51:06.632",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897834,1711673466643,-500.0,0.00050684,120,"2024-03-29T00:51:06.643",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897835,1711673466653,-500.0,0.00050684,120,"2024-03-29T00:51:06.653",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897836,1711673466663,-500.0,0.00050684,120,"2024-03-29T00:51:06.663",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897837,1711673466674,-536.56,0.00050684,120,"2024-03-29T00:51:06.674",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897838,1711673466684,-500.0,0.00050684,120,"2024-03-29T00:51:06.684",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897839,1711673466696,-500.0,0.00050684,120,"2024-03-29T00:51:06.696",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897840,1711673466706,-500.0,0.00050684,120,"2024-03-29T00:51:06.706",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897841,1711673466716,-500.0,0.00050684,120,"2024-03-29T00:51:06.716",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897842,1711673466727,-500.0,0.00050684,120,"2024-03-29T00:51:06.727",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897843,1711673466737,-500.0,0.00050684,120,"2024-03-29T00:51:06.737",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897844,1711673466748,-672.6,0.00050684,120,"2024-03-29T00:51:06.748",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897845,1711673466758,-500.0,0.00050684,120,"2024-03-29T00:51:06.758",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897846,1711673466768,-500.0,0.00050684,120,"2024-03-29T00:51:06.768",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897847,1711673466778,-500.0,0.00050684,120,"2024-03-29T00:51:06.778",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897848,1711673466788,-500.0,0.00050684,7,"2024-03-29T00:51:06.788",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897849,1711673466796,-500.0,0.00050684,120,"2024-03-29T00:51:06.796",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897850,1711673466806,-2451.34,0.00050684,120,"2024-03-29T00:51:06.806",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897851,1711673466815,-808.2,0.00050684,120,"2024-03-29T00:51:06.815",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897852,1711673466825,-500.0,0.00050684,120,"2024-03-29T00:51:06.825",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897853,1711673466836,-862.99,0.00050684,120,"2024-03-29T00:51:06.836",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897854,1711673466846,-500.0,0.00050684,120,"2024-03-29T00:51:06.846",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897855,1711673466855,-807.99,0.00050684,120,"2024-03-29T00:51:06.855",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897856,1711673466869,-964.18,0.00050684,120,"2024-03-29T00:51:06.869",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897857,1711673466878,-1189.17,0.00050684,120,"2024-03-29T00:51:06.878",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897858,1711673466895,-500.0,0.00050684,120,"2024-03-29T00:51:06.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897859,1711673466904,-500.0,0.00050684,120,"2024-03-29T00:51:06.904",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897860,1711673466932,-500.0,0.00050684,120,"2024-03-29T00:51:06.932",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897861,1711673466945,-869.19,0.00050684,120,"2024-03-29T00:51:06.945",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897862,1711673466955,-1961.36,0.00050684,120,"2024-03-29T00:51:06.955",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897863,1711673466967,-501.73556565,0.00050684,120,"2024-03-29T00:51:06.967",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897864,1711673466986,-500.0,0.00050684,120,"2024-03-29T00:51:06.986",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897865,1711673467013,-1396.85,0.00050684,120,"2024-03-29T00:51:07.013",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897866,1711673467029,-1181.64,0.00050684,120,"2024-03-29T00:51:07.029",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897867,1711673467046,-801.75,0.00050684,120,"2024-03-29T00:51:07.046",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897868,1711673467065,-1328.02,0.00050684,120,"2024-03-29T00:51:07.065",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897869,1711673467079,-500.0,0.00050684,80,"2024-03-29T00:51:07.079",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897870,1711673467088,-1632.37,0.00050684,120,"2024-03-29T00:51:07.088",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897871,1711673467098,-606.32,0.00050684,120,"2024-03-29T00:51:07.098",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897872,1711673467107,-1153.5,0.00050684,120,"2024-03-29T00:51:07.107",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897873,1711673467126,-500.0,0.00050684,2,"2024-03-29T00:51:07.126",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897874,1711673467136,-587.12,0.00050684,120,"2024-03-29T00:51:07.136",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897875,1711673467145,-500.0,0.00050684,120,"2024-03-29T00:51:07.145",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897876,1711673467173,-500.0,0.00050684,120,"2024-03-29T00:51:07.173",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897877,1711673467206,-837.7,0.00050684,120,"2024-03-29T00:51:07.206",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897878,1711673467226,-693.92,0.00050684,120,"2024-03-29T00:51:07.226",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897879,1711673467240,-755.98,0.00050684,120,"2024-03-29T00:51:07.240",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897880,1711673467254,-5619.06,0.00050684,120,"2024-03-29T00:51:07.254",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897881,1711673467265,-7958.74,0.00050684,120,"2024-03-29T00:51:07.265",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897882,1711673467274,-500.0,0.00050684,120,"2024-03-29T00:51:07.274",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897883,1711673467295,-588.61,0.00050684,120,"2024-03-29T00:51:07.295",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897884,1711673467306,-1294.82,0.00050684,120,"2024-03-29T00:51:07.306",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897885,1711673467322,-1258.38,0.00050684,120,"2024-03-29T00:51:07.322",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897886,1711673467349,-560.73,0.00050684,120,"2024-03-29T00:51:07.349",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897887,1711673467361,-661.06,0.00050684,120,"2024-03-29T00:51:07.361",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897888,1711673467377,-500.0,0.00050684,120,"2024-03-29T00:51:07.377",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897889,1711673467387,-2832.51,0.00050684,120,"2024-03-29T00:51:07.387",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897890,1711673467396,-1242.09,0.00050684,120,"2024-03-29T00:51:07.396",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897891,1711673467414,-1562.01,0.00050684,120,"2024-03-29T00:51:07.414",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897892,1711673467424,-1152.74,0.00050684,120,"2024-03-29T00:51:07.424",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897893,1711673467433,-508.15,0.00050684,120,"2024-03-29T00:51:07.433",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897894,1711673467443,-500.0,0.00050684,120,"2024-03-29T00:51:07.443",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897895,1711673467453,-1310.48,0.00050684,120,"2024-03-29T00:51:07.453",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897896,1711673467462,-978.48,0.00050684,120,"2024-03-29T00:51:07.462",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897897,1711673467472,-500.0,0.00050684,120,"2024-03-29T00:51:07.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897898,1711673467481,-918.9,0.00050684,120,"2024-03-29T00:51:07.481",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897899,1711673467491,-939.22,0.00050684,120,"2024-03-29T00:51:07.491",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897900,1711673467500,-1210.67,0.00050684,120,"2024-03-29T00:51:07.500",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897901,1711673467510,-723.87,0.00050684,120,"2024-03-29T00:51:07.510",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897902,1711673467519,-1069.55,0.00050684,120,"2024-03-29T00:51:07.519",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897903,1711673467529,-1412.5,0.00050684,120,"2024-03-29T00:51:07.529",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897904,1711673467539,-500.0,0.00050684,120,"2024-03-29T00:51:07.539",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897905,1711673467548,-4799.56,0.00050684,120,"2024-03-29T00:51:07.548",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897906,1711673467558,-1590.32,0.00050684,120,"2024-03-29T00:51:07.558",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897907,1711673467568,-500.0,0.00050684,120,"2024-03-29T00:51:07.568",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897908,1711673467577,-500.0,0.00050684,120,"2024-03-29T00:51:07.577",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897909,1711673467586,-2362.22,0.00050684,120,"2024-03-29T00:51:07.586",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897910,1711673467596,-802.1,0.00050684,120,"2024-03-29T00:51:07.596",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897911,1711673467605,-2407.8,0.00050684,120,"2024-03-29T00:51:07.605",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897912,1711673467614,-731.15,0.00050684,120,"2024-03-29T00:51:07.614",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897913,1711673467623,-840.9,0.00050684,120,"2024-03-29T00:51:07.623",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897914,1711673467632,-792.2,0.00050684,120,"2024-03-29T00:51:07.632",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897915,1711673467641,-1039.71,0.00050684,120,"2024-03-29T00:51:07.641",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897916,1711673467650,-500.0,0.00050684,60,"2024-03-29T00:51:07.650",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897917,1711673467659,-500.0,0.00050684,120,"2024-03-29T00:51:07.659",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897918,1711673467668,-500.0,0.00050684,120,"2024-03-29T00:51:07.668",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897919,1711673467678,-500.0,0.00050684,120,"2024-03-29T00:51:07.678",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897920,1711673467687,-730.77,0.00050684,120,"2024-03-29T00:51:07.687",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897921,1711673467698,-610.17,0.00050684,120,"2024-03-29T00:51:07.698",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897922,1711673467707,-500.0,0.00050684,120,"2024-03-29T00:51:07.707",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897923,1711673467716,-500.0,0.00050684,120,"2024-03-29T00:51:07.716",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897924,1711673467726,-9890.54,0.00050684,120,"2024-03-29T00:51:07.726",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897925,1711673467735,-606.66,0.00050684,120,"2024-03-29T00:51:07.735",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897926,1711673467744,-573.42,0.00050684,120,"2024-03-29T00:51:07.744",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897927,1711673467754,-1134.2,0.00050684,120,"2024-03-29T00:51:07.754",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897928,1711673467763,-919.69,0.00050684,120,"2024-03-29T00:51:07.763",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897929,1711673467773,-1377.54,0.00050684,120,"2024-03-29T00:51:07.773",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897930,1711673467782,-786.58,0.00050684,120,"2024-03-29T00:51:07.782",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897931,1711673467792,-452.8,0.00050684,120,"2024-03-29T00:51:07.792",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897932,1711673467801,-500.0,0.00050684,120,"2024-03-29T00:51:07.801",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897933,1711673467811,-4023.92,0.00050684,120,"2024-03-29T00:51:07.811",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897934,1711673467821,-3023.4,0.00050684,120,"2024-03-29T00:51:07.821",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897935,1711673467830,-636.31,0.00050684,120,"2024-03-29T00:51:07.830",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897936,1711673467840,-1100.73,0.00050684,120,"2024-03-29T00:51:07.840",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897937,1711673467849,-500.0,0.00050684,120,"2024-03-29T00:51:07.849",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897938,1711673467859,-1407.91,0.00050684,120,"2024-03-29T00:51:07.859",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897939,1711673467868,-1089.21,0.00050684,120,"2024-03-29T00:51:07.868",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897940,1711673467877,-734.22,0.00050684,120,"2024-03-29T00:51:07.877",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897941,1711673467886,-919.76,0.00050684,120,"2024-03-29T00:51:07.886",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897942,1711673467895,-500.0,0.00050684,2,"2024-03-29T00:51:07.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897943,1711673467904,-980.15,0.00050684,120,"2024-03-29T00:51:07.904",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897944,1711673467913,-1265.19,0.00050684,120,"2024-03-29T00:51:07.913",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897945,1711673467922,-995.13,0.00050684,120,"2024-03-29T00:51:07.922",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897946,1711673467932,-500.0,0.00050684,120,"2024-03-29T00:51:07.932",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897947,1711673467941,-1180.08,0.00050684,21,"2024-03-29T00:51:07.941",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897948,1711673467951,-868.14,0.00050684,120,"2024-03-29T00:51:07.951",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897949,1711673468154,-500.0,0.00050684,120,"2024-03-29T00:51:08.154",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897950,1711673468165,-1526.27,0.00050684,120,"2024-03-29T00:51:08.165",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897951,1711673468174,-3425.78,0.00050684,120,"2024-03-29T00:51:08.174",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897952,1711673468184,-763.58,0.00050684,120,"2024-03-29T00:51:08.184",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897953,1711673468193,-500.0,0.00050684,120,"2024-03-29T00:51:08.193",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897954,1711673468204,-788.83,0.00050684,120,"2024-03-29T00:51:08.204",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897955,1711673468214,-1621.94,0.00050684,120,"2024-03-29T00:51:08.214",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897956,1711673468223,-826.69,0.00050684,120,"2024-03-29T00:51:08.223",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897957,1711673468233,-3176.79,0.00050684,120,"2024-03-29T00:51:08.233",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897958,1711673468242,-725.98,0.00050684,120,"2024-03-29T00:51:08.242",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897959,1711673468253,-976.73,0.00050684,120,"2024-03-29T00:51:08.253",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897960,1711673468262,-2485.37,0.00050684,120,"2024-03-29T00:51:08.262",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897961,1711673468272,-729.23,0.00050684,120,"2024-03-29T00:51:08.272",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897962,1711673468281,-1659.15,0.00050684,120,"2024-03-29T00:51:08.281",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897963,1711673468291,-500.0,0.00050684,120,"2024-03-29T00:51:08.291",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897964,1711673468301,-766.33,0.00050684,120,"2024-03-29T00:51:08.301",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897965,1711673468312,-1196.14,0.00050684,120,"2024-03-29T00:51:08.312",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897966,1711673468321,-1177.99,0.00050684,120,"2024-03-29T00:51:08.321",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897967,1711673468330,-1126.47,0.00050684,120,"2024-03-29T00:51:08.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897968,1711673468341,-786.06,0.00050684,120,"2024-03-29T00:51:08.341",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897969,1711673468350,-773.98,0.00050684,120,"2024-03-29T00:51:08.350",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897970,1711673468360,-500.0,0.00050684,120,"2024-03-29T00:51:08.360",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897971,1711673468369,-845.19,0.00050684,120,"2024-03-29T00:51:08.369",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897972,1711673468378,-500.0,0.00050684,120,"2024-03-29T00:51:08.378",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897973,1711673468387,-1590.9,0.00050684,120,"2024-03-29T00:51:08.387",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897974,1711673468397,-950.48,0.00050684,120,"2024-03-29T00:51:08.397",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897975,1711673468407,-860.72,0.00050684,120,"2024-03-29T00:51:08.407",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897976,1711673468416,-525.07,0.00050684,120,"2024-03-29T00:51:08.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897977,1711673468426,-500.0,0.00050684,120,"2024-03-29T00:51:08.426",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897978,1711673468435,-872.56,0.00050684,120,"2024-03-29T00:51:08.435",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897979,1711673468445,-585.81,0.00050684,120,"2024-03-29T00:51:08.445",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897980,1711673468455,-879.8,0.00050684,120,"2024-03-29T00:51:08.455",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897981,1711673468465,-650.71,0.00050684,120,"2024-03-29T00:51:08.465",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897982,1711673468475,-155.26708591,0.00050691,60,"2024-03-29T00:51:08.475",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897983,1711673468485,-246.90262119,0.00050703,30,"2024-03-29T00:51:08.485",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897984,1711673468494,-749.06013115,0.00050706,47,"2024-03-29T00:51:08.494",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897985,1711673468503,-150.0,0.00050716,30,"2024-03-29T00:51:08.503",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897986,1711673468513,-5811.30510726,0.0005074,2,"2024-03-29T00:51:08.513",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897987,1711673468524,-246.90262119,0.0005075,30,"2024-03-29T00:51:08.524",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897988,1711673468533,-150.0,0.00050769,30,"2024-03-29T00:51:08.533",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897989,1711673468542,-150.0,0.00050787,30,"2024-03-29T00:51:08.542",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897990,1711673468552,-150.0,0.00050787,30,"2024-03-29T00:51:08.552",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897991,1711673468562,-246.90262119,0.00050796,30,"2024-03-29T00:51:08.562",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897992,1711673468571,-209.0,0.0005083,30,"2024-03-29T00:51:08.571",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897993,1711673468580,-246.90262119,0.00050843,30,"2024-03-29T00:51:08.580",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897994,1711673468590,-150.0,0.00050858,30,"2024-03-29T00:51:08.590",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897995,1711673468600,-150.0,0.00050859,30,"2024-03-29T00:51:08.600",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897996,1711673468608,-509.0,0.00050876,60,"2024-03-29T00:51:08.608",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897997,1711673468618,-246.90262119,0.0005089,30,"2024-03-29T00:51:08.618",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897998,1711673468628,-1681.71809835,0.0005089,27,"2024-03-29T00:51:08.628",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320897999,1711673468637,-31611.41113858,0.000509,30,"2024-03-29T00:51:08.637",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898000,1711673468647,-1747.92211713,0.000509,120,"2024-03-29T00:51:08.647",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898001,1711673468656,-210.0,0.000509,30,"2024-03-29T00:51:08.656",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898002,1711673468665,-215.0,0.000509,30,"2024-03-29T00:51:08.665",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898003,1711673468675,-216.0,0.000509,30,"2024-03-29T00:51:08.675",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898004,1711673468684,-201.0,0.000509,30,"2024-03-29T00:51:08.684",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898005,1711673468694,-327.95468505,0.000509,120,"2024-03-29T00:51:08.694",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898006,1711673468705,-327.95468487,0.000509,120,"2024-03-29T00:51:08.705",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898007,1711673468714,-327.95468487,0.000509,120,"2024-03-29T00:51:08.714",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898008,1711673468725,-327.95468487,0.000509,120,"2024-03-29T00:51:08.725",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898009,1711673468734,-327.95468487,0.000509,120,"2024-03-29T00:51:08.734",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898010,1711673468743,-327.95468487,0.000509,120,"2024-03-29T00:51:08.743",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898011,1711673468756,-327.95468487,0.000509,120,"2024-03-29T00:51:08.756",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898012,1711673468765,-327.95468487,0.000509,120,"2024-03-29T00:51:08.765",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898013,1711673468779,-327.95468487,0.000509,120,"2024-03-29T00:51:08.779",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898014,1711673468789,-327.95468487,0.000509,120,"2024-03-29T00:51:08.789",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898015,1711673468799,-327.95468487,0.000509,120,"2024-03-29T00:51:08.799",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898016,1711673468810,-327.95468487,0.000509,120,"2024-03-29T00:51:08.810",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898017,1711673468820,-327.95468487,0.000509,120,"2024-03-29T00:51:08.820",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898018,1711673468829,-327.95468487,0.000509,120,"2024-03-29T00:51:08.829",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898019,1711673468839,-327.95468487,0.000509,120,"2024-03-29T00:51:08.839",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898020,1711673468847,-327.95468487,0.000509,120,"2024-03-29T00:51:08.847",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898021,1711673468857,-327.95468487,0.000509,120,"2024-03-29T00:51:08.857",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898022,1711673468873,-327.95468487,0.000509,120,"2024-03-29T00:51:08.873",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898023,1711673468882,-327.95468487,0.000509,120,"2024-03-29T00:51:08.882",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898024,1711673468891,-327.95468487,0.000509,120,"2024-03-29T00:51:08.891",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898025,1711673468903,-150.0,0.00050929,30,"2024-03-29T00:51:08.903",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898026,1711673468917,-246.90262119,0.00050936,30,"2024-03-29T00:51:08.917",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898027,1711673468930,-150.0,0.0005095,30,"2024-03-29T00:51:08.930",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898028,1711673468944,-630.0,0.00050958,120,"2024-03-29T00:51:08.944",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898029,1711673468954,-525.85,0.00050958,120,"2024-03-29T00:51:08.954",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898030,1711673468971,-735.85,0.00050958,120,"2024-03-29T00:51:08.971",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898031,1711673468984,-500.0,0.00050958,120,"2024-03-29T00:51:08.984",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898032,1711673468994,-536.7,0.00050958,120,"2024-03-29T00:51:08.994",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898033,1711673469003,-500.0,0.00050958,120,"2024-03-29T00:51:09.003",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898034,1711673469012,-578.03,0.00050958,120,"2024-03-29T00:51:09.012",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898035,1711673469033,-500.0,0.00050958,120,"2024-03-29T00:51:09.033",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898036,1711673469043,-500.0,0.00050958,120,"2024-03-29T00:51:09.043",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898037,1711673469053,-500.0,0.00050958,120,"2024-03-29T00:51:09.053",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898038,1711673469071,-500.0,0.00050958,120,"2024-03-29T00:51:09.071",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898039,1711673469087,-578.49929282,0.00050958,120,"2024-03-29T00:51:09.087",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898040,1711673469102,-500.0,0.00050958,120,"2024-03-29T00:51:09.102",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898041,1711673469111,-500.0,0.00050958,120,"2024-03-29T00:51:09.111",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898042,1711673469120,-500.0,0.00050958,120,"2024-03-29T00:51:09.120",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898043,1711673469145,-500.0,0.00050958,120,"2024-03-29T00:51:09.145",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898044,1711673469158,-500.0,0.00050958,120,"2024-03-29T00:51:09.158",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898045,1711673469170,-500.0,0.00050958,120,"2024-03-29T00:51:09.170",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898046,1711673469181,-500.0,0.00050958,120,"2024-03-29T00:51:09.181",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898047,1711673469190,-500.0,0.00050958,120,"2024-03-29T00:51:09.190",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898048,1711673469207,-500.0,0.00050958,120,"2024-03-29T00:51:09.207",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898049,1711673469221,-500.0,0.00050958,120,"2024-03-29T00:51:09.221",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898050,1711673469231,-590.48,0.00050958,120,"2024-03-29T00:51:09.231",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898051,1711673469241,-500.0,0.00050958,120,"2024-03-29T00:51:09.241",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898052,1711673469250,-500.0,0.00050958,120,"2024-03-29T00:51:09.250",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898053,1711673469260,-500.0,0.00050958,120,"2024-03-29T00:51:09.260",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898054,1711673469270,-500.0,0.00050958,120,"2024-03-29T00:51:09.270",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898055,1711673469279,-500.0,0.00050958,120,"2024-03-29T00:51:09.279",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898056,1711673469289,-500.0,0.00050958,120,"2024-03-29T00:51:09.289",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898057,1711673469298,-500.0,0.00050958,120,"2024-03-29T00:51:09.298",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898058,1711673469309,-500.0,0.00050958,120,"2024-03-29T00:51:09.309",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898059,1711673469319,-500.0,0.00050958,120,"2024-03-29T00:51:09.319",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898060,1711673469329,-500.0,0.00050958,120,"2024-03-29T00:51:09.329",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898061,1711673469339,-500.0,0.00050958,30,"2024-03-29T00:51:09.339",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898062,1711673469348,-752.88,0.00050958,120,"2024-03-29T00:51:09.348",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898063,1711673469358,-500.34,0.00050958,120,"2024-03-29T00:51:09.358",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898064,1711673469368,-500.0,0.00050958,120,"2024-03-29T00:51:09.368",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898065,1711673469377,-500.0,0.00050958,120,"2024-03-29T00:51:09.377",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898066,1711673469387,-535.8,0.00050958,120,"2024-03-29T00:51:09.387",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898067,1711673469397,-500.0,0.00050958,120,"2024-03-29T00:51:09.397",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898068,1711673469407,-500.0,0.00050958,120,"2024-03-29T00:51:09.407",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898069,1711673469418,-171.27,0.00050958,120,"2024-03-29T00:51:09.418",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898070,1711673469432,-511.11,0.00050958,120,"2024-03-29T00:51:09.432",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898071,1711673469441,-500.0,0.00050958,120,"2024-03-29T00:51:09.441",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898072,1711673469452,-500.0,0.00050958,120,"2024-03-29T00:51:09.452",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898073,1711673469475,-500.0,0.00050958,120,"2024-03-29T00:51:09.475",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898074,1711673469487,-500.0,0.00050958,120,"2024-03-29T00:51:09.487",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898075,1711673469498,-500.0,0.00050958,120,"2024-03-29T00:51:09.498",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898076,1711673469509,-520.88,0.00050958,120,"2024-03-29T00:51:09.509",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898077,1711673469521,-624.86646219,0.00050958,120,"2024-03-29T00:51:09.521",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898078,1711673469531,-500.0,0.00050958,60,"2024-03-29T00:51:09.531",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898079,1711673469541,-342.47289067,0.00050958,120,"2024-03-29T00:51:09.541",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898080,1711673469552,-500.0,0.00050958,120,"2024-03-29T00:51:09.552",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898081,1711673469562,-500.0,0.00050958,120,"2024-03-29T00:51:09.562",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898082,1711673469571,-500.0,0.00050958,120,"2024-03-29T00:51:09.571",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898083,1711673469581,-500.0,0.00050958,120,"2024-03-29T00:51:09.581",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898084,1711673469590,-565.98,0.00050958,120,"2024-03-29T00:51:09.590",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898085,1711673469600,-500.0,0.00050958,120,"2024-03-29T00:51:09.600",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898086,1711673469611,-500.0,0.00050958,120,"2024-03-29T00:51:09.611",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898087,1711673469620,-500.0,0.00050958,120,"2024-03-29T00:51:09.620",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898088,1711673469630,-536.56,0.00050958,120,"2024-03-29T00:51:09.630",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898089,1711673469640,-500.0,0.00050958,120,"2024-03-29T00:51:09.640",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898090,1711673469649,-500.0,0.00050958,120,"2024-03-29T00:51:09.649",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898091,1711673469659,-500.0,0.00050958,120,"2024-03-29T00:51:09.659",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898092,1711673469668,-500.0,0.00050958,120,"2024-03-29T00:51:09.668",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898093,1711673469677,-500.0,0.00050958,120,"2024-03-29T00:51:09.677",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898094,1711673469687,-560.13642224,0.00050958,120,"2024-03-29T00:51:09.687",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898095,1711673469698,-672.6,0.00050958,120,"2024-03-29T00:51:09.698",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898096,1711673469708,-500.0,0.00050958,120,"2024-03-29T00:51:09.708",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898097,1711673469717,-500.0,0.00050958,120,"2024-03-29T00:51:09.717",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898098,1711673469727,-500.0,0.00050958,120,"2024-03-29T00:51:09.727",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898099,1711673469737,-500.0,0.00050958,7,"2024-03-29T00:51:09.737",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898100,1711673469747,-500.0,0.00050958,120,"2024-03-29T00:51:09.747",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898101,1711673469756,-2451.34,0.00050958,120,"2024-03-29T00:51:09.756",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898102,1711673469766,-808.2,0.00050958,120,"2024-03-29T00:51:09.766",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898103,1711673469775,-500.0,0.00050958,120,"2024-03-29T00:51:09.775",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898104,1711673469785,-862.99,0.00050958,120,"2024-03-29T00:51:09.785",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898105,1711673469794,-500.0,0.00050958,120,"2024-03-29T00:51:09.794",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898106,1711673469804,-807.99,0.00050958,120,"2024-03-29T00:51:09.804",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898107,1711673469813,-964.18,0.00050958,120,"2024-03-29T00:51:09.813",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898108,1711673469823,-1189.17,0.00050958,120,"2024-03-29T00:51:09.823",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898109,1711673469832,-500.0,0.00050958,120,"2024-03-29T00:51:09.832",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898110,1711673469842,-500.0,0.00050958,120,"2024-03-29T00:51:09.842",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898111,1711673469852,-500.0,0.00050958,120,"2024-03-29T00:51:09.852",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898112,1711673469862,-869.19,0.00050958,120,"2024-03-29T00:51:09.862",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898113,1711673469872,-1961.36,0.00050958,120,"2024-03-29T00:51:09.872",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898114,1711673469882,-500.0,0.00050958,120,"2024-03-29T00:51:09.882",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898115,1711673469891,-1396.85,0.00050958,120,"2024-03-29T00:51:09.891",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898116,1711673469901,-1181.64,0.00050958,120,"2024-03-29T00:51:09.901",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898117,1711673469910,-801.75,0.00050958,120,"2024-03-29T00:51:09.910",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898118,1711673469920,-1328.02,0.00050958,120,"2024-03-29T00:51:09.920",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898119,1711673469929,-500.0,0.00050958,80,"2024-03-29T00:51:09.929",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898120,1711673469939,-1632.37,0.00050958,120,"2024-03-29T00:51:09.939",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898121,1711673469950,-606.32,0.00050958,120,"2024-03-29T00:51:09.950",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898122,1711673469959,-1153.5,0.00050958,120,"2024-03-29T00:51:09.959",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898123,1711673469970,-500.0,0.00050958,2,"2024-03-29T00:51:09.970",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898124,1711673469980,-587.12,0.00050958,120,"2024-03-29T00:51:09.980",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898125,1711673469990,-500.0,0.00050958,120,"2024-03-29T00:51:09.990",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898126,1711673469999,-500.0,0.00050958,120,"2024-03-29T00:51:09.999",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898127,1711673470009,-837.7,0.00050958,120,"2024-03-29T00:51:10.009",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898128,1711673470019,-693.92,0.00050958,120,"2024-03-29T00:51:10.019",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898129,1711673470029,-755.98,0.00050958,120,"2024-03-29T00:51:10.029",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898130,1711673470039,-5619.06,0.00050958,120,"2024-03-29T00:51:10.039",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898131,1711673470049,-7958.74,0.00050958,120,"2024-03-29T00:51:10.049",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898132,1711673470058,-500.0,0.00050958,120,"2024-03-29T00:51:10.058",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898133,1711673470068,-588.61,0.00050958,120,"2024-03-29T00:51:10.068",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898134,1711673470080,-1294.82,0.00050958,120,"2024-03-29T00:51:10.080",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898135,1711673470089,-1258.38,0.00050958,120,"2024-03-29T00:51:10.089",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898136,1711673470099,-560.73,0.00050958,120,"2024-03-29T00:51:10.099",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898137,1711673470108,-661.06,0.00050958,120,"2024-03-29T00:51:10.108",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898138,1711673470118,-500.0,0.00050958,120,"2024-03-29T00:51:10.118",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898139,1711673470128,-2832.51,0.00050958,120,"2024-03-29T00:51:10.128",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898140,1711673470137,-1242.09,0.00050958,120,"2024-03-29T00:51:10.137",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898141,1711673470147,-1562.01,0.00050958,120,"2024-03-29T00:51:10.147",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898142,1711673470157,-1152.74,0.00050958,120,"2024-03-29T00:51:10.157",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898143,1711673470167,-508.15,0.00050958,120,"2024-03-29T00:51:10.167",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898144,1711673470177,-500.0,0.00050958,120,"2024-03-29T00:51:10.177",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898145,1711673470187,-1310.48,0.00050958,120,"2024-03-29T00:51:10.187",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898146,1711673470197,-978.48,0.00050958,120,"2024-03-29T00:51:10.197",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898147,1711673470207,-500.0,0.00050958,120,"2024-03-29T00:51:10.207",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898148,1711673470217,-918.9,0.00050958,120,"2024-03-29T00:51:10.217",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898149,1711673470230,-939.22,0.00050958,120,"2024-03-29T00:51:10.230",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898150,1711673470241,-1210.67,0.00050958,120,"2024-03-29T00:51:10.241",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898151,1711673470250,-723.87,0.00050958,120,"2024-03-29T00:51:10.250",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898152,1711673470260,-1069.55,0.00050958,120,"2024-03-29T00:51:10.260",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898153,1711673470271,-1412.5,0.00050958,120,"2024-03-29T00:51:10.271",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898154,1711673470281,-500.0,0.00050958,120,"2024-03-29T00:51:10.281",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898155,1711673470291,-4799.56,0.00050958,120,"2024-03-29T00:51:10.291",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898156,1711673470301,-1590.32,0.00050958,120,"2024-03-29T00:51:10.301",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898157,1711673470311,-500.0,0.00050958,120,"2024-03-29T00:51:10.311",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898158,1711673470321,-500.0,0.00050958,120,"2024-03-29T00:51:10.321",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898159,1711673470332,-2362.22,0.00050958,120,"2024-03-29T00:51:10.332",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898160,1711673470342,-802.1,0.00050958,120,"2024-03-29T00:51:10.342",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898161,1711673470353,-2407.8,0.00050958,120,"2024-03-29T00:51:10.353",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898162,1711673470362,-840.9,0.00050958,120,"2024-03-29T00:51:10.362",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898163,1711673470373,-731.15,0.00050958,120,"2024-03-29T00:51:10.373",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898164,1711673470383,-792.2,0.00050958,120,"2024-03-29T00:51:10.383",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898165,1711673470393,-1039.71,0.00050958,120,"2024-03-29T00:51:10.393",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898166,1711673470403,-500.0,0.00050958,60,"2024-03-29T00:51:10.403",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898167,1711673470413,-500.0,0.00050958,120,"2024-03-29T00:51:10.413",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898168,1711673470423,-500.0,0.00050958,120,"2024-03-29T00:51:10.423",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898169,1711673470433,-500.0,0.00050958,120,"2024-03-29T00:51:10.433",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898170,1711673470443,-730.77,0.00050958,120,"2024-03-29T00:51:10.443",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898171,1711673470454,-610.17,0.00050958,120,"2024-03-29T00:51:10.454",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898172,1711673470464,-500.0,0.00050958,120,"2024-03-29T00:51:10.464",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898173,1711673470473,-500.0,0.00050958,120,"2024-03-29T00:51:10.473",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898174,1711673470483,-9890.54,0.00050958,120,"2024-03-29T00:51:10.483",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898175,1711673470492,-606.66,0.00050958,120,"2024-03-29T00:51:10.492",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898176,1711673470501,-573.42,0.00050958,120,"2024-03-29T00:51:10.501",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898177,1711673470510,-1134.2,0.00050958,120,"2024-03-29T00:51:10.510",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898178,1711673470519,-919.69,0.00050958,120,"2024-03-29T00:51:10.519",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898179,1711673470529,-1377.54,0.00050958,120,"2024-03-29T00:51:10.529",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898180,1711673470539,-786.58,0.00050958,120,"2024-03-29T00:51:10.539",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898181,1711673470548,-4023.92,0.00050958,120,"2024-03-29T00:51:10.548",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898182,1711673470558,-3023.4,0.00050958,120,"2024-03-29T00:51:10.558",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898183,1711673470567,-636.31,0.00050958,120,"2024-03-29T00:51:10.567",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898184,1711673470577,-1100.73,0.00050958,120,"2024-03-29T00:51:10.577",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898185,1711673470587,-500.0,0.00050958,120,"2024-03-29T00:51:10.587",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898186,1711673470596,-1407.91,0.00050958,120,"2024-03-29T00:51:10.596",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898187,1711673470606,-1089.21,0.00050958,120,"2024-03-29T00:51:10.606",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898188,1711673470615,-734.22,0.00050958,120,"2024-03-29T00:51:10.615",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898189,1711673470624,-919.76,0.00050958,120,"2024-03-29T00:51:10.624",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898190,1711673470633,-500.0,0.00050958,2,"2024-03-29T00:51:10.633",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898191,1711673470642,-980.15,0.00050958,120,"2024-03-29T00:51:10.642",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898192,1711673470652,-1265.19,0.00050958,120,"2024-03-29T00:51:10.652",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898193,1711673470661,-995.13,0.00050958,120,"2024-03-29T00:51:10.661",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898194,1711673470671,-500.0,0.00050958,120,"2024-03-29T00:51:10.671",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898195,1711673470681,-1180.08,0.00050958,21,"2024-03-29T00:51:10.681",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898196,1711673470690,-868.14,0.00050958,120,"2024-03-29T00:51:10.690",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898197,1711673470700,-500.0,0.00050958,120,"2024-03-29T00:51:10.700",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898198,1711673470709,-1526.27,0.00050958,120,"2024-03-29T00:51:10.709",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898199,1711673470718,-3425.78,0.00050958,120,"2024-03-29T00:51:10.718",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898200,1711673470728,-763.58,0.00050958,120,"2024-03-29T00:51:10.728",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898201,1711673470737,-500.0,0.00050958,120,"2024-03-29T00:51:10.737",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898202,1711673470746,-788.83,0.00050958,120,"2024-03-29T00:51:10.746",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898203,1711673470755,-1621.94,0.00050958,120,"2024-03-29T00:51:10.755",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898204,1711673470764,-826.69,0.00050958,120,"2024-03-29T00:51:10.764",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898205,1711673470774,-3176.79,0.00050958,120,"2024-03-29T00:51:10.774",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898206,1711673470783,-725.98,0.00050958,120,"2024-03-29T00:51:10.783",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898207,1711673470792,-976.73,0.00050958,120,"2024-03-29T00:51:10.792",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898208,1711673470802,-2485.37,0.00050958,120,"2024-03-29T00:51:10.802",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898209,1711673470811,-729.23,0.00050958,120,"2024-03-29T00:51:10.811",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898210,1711673470820,-1659.15,0.00050958,120,"2024-03-29T00:51:10.820",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898211,1711673470831,-500.0,0.00050958,120,"2024-03-29T00:51:10.831",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898212,1711673470840,-766.33,0.00050958,120,"2024-03-29T00:51:10.840",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898213,1711673470849,-1196.14,0.00050958,120,"2024-03-29T00:51:10.849",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898214,1711673470859,-1177.99,0.00050958,120,"2024-03-29T00:51:10.859",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898215,1711673470868,-1126.47,0.00050958,120,"2024-03-29T00:51:10.868",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898216,1711673470878,-786.06,0.00050958,120,"2024-03-29T00:51:10.878",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898217,1711673470889,-773.98,0.00050958,120,"2024-03-29T00:51:10.889",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898218,1711673470898,-500.0,0.00050958,120,"2024-03-29T00:51:10.898",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898219,1711673470908,-845.19,0.00050958,120,"2024-03-29T00:51:10.908",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898220,1711673470918,-500.0,0.00050958,120,"2024-03-29T00:51:10.918",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898221,1711673470928,-1590.9,0.00050958,120,"2024-03-29T00:51:10.928",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898222,1711673470938,-950.48,0.00050958,120,"2024-03-29T00:51:10.938",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898223,1711673470948,-860.72,0.00050958,120,"2024-03-29T00:51:10.948",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898224,1711673470957,-525.07,0.00050958,120,"2024-03-29T00:51:10.957",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898225,1711673470967,-500.0,0.00050958,120,"2024-03-29T00:51:10.967",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898226,1711673470977,-872.56,0.00050958,120,"2024-03-29T00:51:10.977",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898227,1711673470986,-585.81,0.00050958,120,"2024-03-29T00:51:10.986",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898228,1711673470996,-879.8,0.00050958,120,"2024-03-29T00:51:10.996",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898229,1711673471005,-650.71,0.00050958,120,"2024-03-29T00:51:11.005",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898230,1711673471015,-246.90262119,0.00050983,30,"2024-03-29T00:51:11.015",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898231,1711673471024,-200.0,0.00050987,2,"2024-03-29T00:51:11.024",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898232,1711673471193,-1000.0,0.00050999,120,"2024-03-29T00:51:11.193",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898233,1711673471206,-15128.0,0.00051,120,"2024-03-29T00:51:11.206",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898234,1711673471215,-500.0,0.00051,6,"2024-03-29T00:51:11.215",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898235,1711673471224,-450.0,0.00051,120,"2024-03-29T00:51:11.224",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898236,1711673471234,-2000.0,0.00051,120,"2024-03-29T00:51:11.234",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898237,1711673471243,-2000.0,0.00051,120,"2024-03-29T00:51:11.243",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898238,1711673471252,-600.0,0.00051,52,"2024-03-29T00:51:11.252",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898239,1711673471262,-17594.0,0.00051,120,"2024-03-29T00:51:11.262",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898240,1711673471271,-2500.0,0.00051,120,"2024-03-29T00:51:11.271",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898241,1711673471282,-277.636697,0.00051,30,"2024-03-29T00:51:11.282",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898242,1711673471291,-2117.86935,0.00051,30,"2024-03-29T00:51:11.291",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898243,1711673471301,-226.796476,0.00051,30,"2024-03-29T00:51:11.301",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898244,1711673471310,-767.343968,0.00051,30,"2024-03-29T00:51:11.310",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898245,1711673471320,-153.468794,0.00051,30,"2024-03-29T00:51:11.320",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898246,1711673471329,-423.57387,0.00051,30,"2024-03-29T00:51:11.329",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898247,1711673471339,-577.042664,0.00051,30,"2024-03-29T00:51:11.339",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898248,1711673471349,-150.0,0.00051,30,"2024-03-29T00:51:11.349",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898249,1711673471359,-165.96539819,0.00051014,120,"2024-03-29T00:51:11.359",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898250,1711673471368,-316.48888889,0.00051014,120,"2024-03-29T00:51:11.368",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898251,1711673471378,-246.90262119,0.0005103,30,"2024-03-29T00:51:11.378",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898252,1711673471388,-150.0,0.00051041,30,"2024-03-29T00:51:11.388",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898253,1711673471398,-152.0,0.00051044,4,"2024-03-29T00:51:11.398",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898254,1711673471408,-150.0,0.00051058,120,"2024-03-29T00:51:11.408",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898255,1711673471418,-150.0,0.00051071,30,"2024-03-29T00:51:11.418",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898256,1711673471428,-246.90262119,0.00051076,30,"2024-03-29T00:51:11.428",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898257,1711673471438,-311.2,0.000511,7,"2024-03-29T00:51:11.438",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898258,1711673471447,-150.0,0.00051118,60,"2024-03-29T00:51:11.447",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898259,1711673471458,-3209.09254995,0.00051121,2,"2024-03-29T00:51:11.458",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898260,1711673471469,-7282.47036541,0.00051121,2,"2024-03-29T00:51:11.469",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898261,1711673471479,-246.90262119,0.00051123,30,"2024-03-29T00:51:11.479",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898262,1711673471489,-150.0,0.00051131,30,"2024-03-29T00:51:11.489",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898263,1711673471498,-150.0,0.00051135,60,"2024-03-29T00:51:11.498",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898264,1711673471508,-48900.4266312,0.00051141,25,"2024-03-29T00:51:11.508",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898265,1711673471518,-150.0,0.00051142,30,"2024-03-29T00:51:11.518",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898266,1711673471527,-509.0,0.0005115,60,"2024-03-29T00:51:11.527",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898267,1711673471537,-246.90262119,0.0005117,30,"2024-03-29T00:51:11.537",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898268,1711673471549,-700.0,0.00051195,90,"2024-03-29T00:51:11.549",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898269,1711673471559,-906.23268966,0.000512,30,"2024-03-29T00:51:11.559",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898270,1711673471569,-150.0,0.00051213,30,"2024-03-29T00:51:11.569",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898271,1711673471579,-246.90262119,0.00051216,30,"2024-03-29T00:51:11.579",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898272,1711673471588,-75031.32840495,0.00051221,8,"2024-03-29T00:51:11.588",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898273,1711673471598,-150.0,0.00051222,30,"2024-03-29T00:51:11.598",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898274,1711673471608,-457.91594376,0.00051229,2,"2024-03-29T00:51:11.608",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898275,1711673471617,-630.0,0.00051232,120,"2024-03-29T00:51:11.617",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898276,1711673471626,-525.85,0.00051232,120,"2024-03-29T00:51:11.626",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898277,1711673471636,-735.85,0.00051232,120,"2024-03-29T00:51:11.636",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898278,1711673471645,-500.0,0.00051232,120,"2024-03-29T00:51:11.645",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898279,1711673471655,-536.7,0.00051232,120,"2024-03-29T00:51:11.655",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898280,1711673471664,-500.0,0.00051232,120,"2024-03-29T00:51:11.664",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898281,1711673471674,-578.03,0.00051232,120,"2024-03-29T00:51:11.674",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898282,1711673471685,-500.0,0.00051232,120,"2024-03-29T00:51:11.685",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898283,1711673471694,-500.0,0.00051232,120,"2024-03-29T00:51:11.694",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898284,1711673471705,-500.0,0.00051232,120,"2024-03-29T00:51:11.705",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898285,1711673471715,-500.0,0.00051232,120,"2024-03-29T00:51:11.715",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898286,1711673471724,-500.0,0.00051232,120,"2024-03-29T00:51:11.724",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898287,1711673471734,-500.0,0.00051232,120,"2024-03-29T00:51:11.734",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898288,1711673471743,-500.0,0.00051232,120,"2024-03-29T00:51:11.743",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898289,1711673471752,-500.0,0.00051232,120,"2024-03-29T00:51:11.752",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898290,1711673471761,-500.0,0.00051232,120,"2024-03-29T00:51:11.761",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898291,1711673471771,-500.0,0.00051232,120,"2024-03-29T00:51:11.771",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898292,1711673471780,-500.0,0.00051232,120,"2024-03-29T00:51:11.780",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898293,1711673471789,-500.0,0.00051232,120,"2024-03-29T00:51:11.789",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898294,1711673471799,-500.0,0.00051232,120,"2024-03-29T00:51:11.799",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898295,1711673471808,-500.0,0.00051232,120,"2024-03-29T00:51:11.808",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898296,1711673471817,-590.48,0.00051232,120,"2024-03-29T00:51:11.817",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898297,1711673471826,-500.0,0.00051232,120,"2024-03-29T00:51:11.826",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898298,1711673471836,-500.0,0.00051232,120,"2024-03-29T00:51:11.836",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898299,1711673471846,-500.0,0.00051232,120,"2024-03-29T00:51:11.846",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898300,1711673471855,-500.0,0.00051232,120,"2024-03-29T00:51:11.855",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898301,1711673471864,-500.0,0.00051232,120,"2024-03-29T00:51:11.864",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898302,1711673471874,-500.0,0.00051232,120,"2024-03-29T00:51:11.874",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898303,1711673471884,-500.0,0.00051232,120,"2024-03-29T00:51:11.884",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898304,1711673471893,-500.0,0.00051232,120,"2024-03-29T00:51:11.893",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898305,1711673471902,-500.0,0.00051232,120,"2024-03-29T00:51:11.902",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898306,1711673471912,-500.0,0.00051232,120,"2024-03-29T00:51:11.912",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898307,1711673471921,-381.50815445,0.00051232,30,"2024-03-29T00:51:11.921",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898308,1711673471930,-752.88,0.00051232,120,"2024-03-29T00:51:11.930",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898309,1711673471940,-500.34,0.00051232,120,"2024-03-29T00:51:11.940",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898310,1711673471950,-500.0,0.00051232,120,"2024-03-29T00:51:11.950",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898311,1711673471959,-500.0,0.00051232,120,"2024-03-29T00:51:11.959",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898312,1711673471968,-535.8,0.00051232,120,"2024-03-29T00:51:11.968",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898313,1711673471978,-500.0,0.00051232,120,"2024-03-29T00:51:11.978",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898314,1711673471988,-500.0,0.00051232,120,"2024-03-29T00:51:11.988",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898315,1711673471998,-171.27,0.00051232,120,"2024-03-29T00:51:11.998",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898316,1711673472007,-511.11,0.00051232,120,"2024-03-29T00:51:12.007",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898317,1711673472016,-500.0,0.00051232,120,"2024-03-29T00:51:12.016",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898318,1711673472026,-500.0,0.00051232,120,"2024-03-29T00:51:12.026",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898319,1711673472035,-500.0,0.00051232,120,"2024-03-29T00:51:12.035",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898320,1711673472044,-500.0,0.00051232,120,"2024-03-29T00:51:12.044",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898321,1711673472056,-526.41769125,0.00051232,120,"2024-03-29T00:51:12.056",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898322,1711673472066,-520.88,0.00051232,120,"2024-03-29T00:51:12.066",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898323,1711673472077,-500.0,0.00051232,120,"2024-03-29T00:51:12.077",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898324,1711673472087,-500.0,0.00051232,120,"2024-03-29T00:51:12.087",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898325,1711673472098,-500.0,0.00051232,120,"2024-03-29T00:51:12.098",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898326,1711673472108,-500.0,0.00051232,120,"2024-03-29T00:51:12.108",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898327,1711673472117,-565.98,0.00051232,120,"2024-03-29T00:51:12.117",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898328,1711673472126,-500.0,0.00051232,120,"2024-03-29T00:51:12.126",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898329,1711673472135,-500.0,0.00051232,120,"2024-03-29T00:51:12.135",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898330,1711673472147,-500.0,0.00051232,120,"2024-03-29T00:51:12.147",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898331,1711673472157,-536.56,0.00051232,120,"2024-03-29T00:51:12.157",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898332,1711673472166,-500.0,0.00051232,120,"2024-03-29T00:51:12.166",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898333,1711673472175,-500.0,0.00051232,120,"2024-03-29T00:51:12.175",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898334,1711673472186,-500.0,0.00051232,120,"2024-03-29T00:51:12.186",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898335,1711673472195,-500.0,0.00051232,120,"2024-03-29T00:51:12.195",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898336,1711673472205,-500.0,0.00051232,120,"2024-03-29T00:51:12.205",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898337,1711673472215,-672.6,0.00051232,120,"2024-03-29T00:51:12.215",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898338,1711673472225,-253.11471992,0.00051232,120,"2024-03-29T00:51:12.225",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898339,1711673472236,-500.0,0.00051232,120,"2024-03-29T00:51:12.236",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898340,1711673472246,-475.7295,0.00051232,120,"2024-03-29T00:51:12.246",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898341,1711673472255,-618.06942445,0.00051232,7,"2024-03-29T00:51:12.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898342,1711673472265,-500.0,0.00051232,120,"2024-03-29T00:51:12.265",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898343,1711673472276,-2451.34,0.00051232,120,"2024-03-29T00:51:12.276",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898344,1711673472285,-808.2,0.00051232,120,"2024-03-29T00:51:12.285",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898345,1711673472295,-500.0,0.00051232,120,"2024-03-29T00:51:12.295",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898346,1711673472304,-862.99,0.00051232,120,"2024-03-29T00:51:12.304",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898347,1711673472315,-500.0,0.00051232,120,"2024-03-29T00:51:12.315",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898348,1711673472325,-807.99,0.00051232,120,"2024-03-29T00:51:12.325",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898349,1711673472337,-964.18,0.00051232,120,"2024-03-29T00:51:12.337",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898350,1711673472347,-1189.17,0.00051232,120,"2024-03-29T00:51:12.347",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898351,1711673472356,-500.0,0.00051232,120,"2024-03-29T00:51:12.356",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898352,1711673472366,-500.0,0.00051232,120,"2024-03-29T00:51:12.366",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898353,1711673472376,-500.0,0.00051232,120,"2024-03-29T00:51:12.376",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898354,1711673472386,-869.19,0.00051232,120,"2024-03-29T00:51:12.386",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898355,1711673472396,-1961.36,0.00051232,120,"2024-03-29T00:51:12.396",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898356,1711673472406,-500.0,0.00051232,120,"2024-03-29T00:51:12.406",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898357,1711673472416,-1396.85,0.00051232,120,"2024-03-29T00:51:12.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898358,1711673472425,-1181.64,0.00051232,120,"2024-03-29T00:51:12.425",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898359,1711673472435,-801.75,0.00051232,120,"2024-03-29T00:51:12.435",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898360,1711673472444,-1328.02,0.00051232,120,"2024-03-29T00:51:12.444",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898361,1711673472454,-500.0,0.00051232,80,"2024-03-29T00:51:12.454",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898362,1711673472464,-1632.37,0.00051232,120,"2024-03-29T00:51:12.464",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898363,1711673472473,-606.32,0.00051232,120,"2024-03-29T00:51:12.473",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898364,1711673472483,-1153.5,0.00051232,120,"2024-03-29T00:51:12.483",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898365,1711673472493,-500.0,0.00051232,2,"2024-03-29T00:51:12.493",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898366,1711673472504,-587.12,0.00051232,120,"2024-03-29T00:51:12.504",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898367,1711673472513,-500.0,0.00051232,120,"2024-03-29T00:51:12.513",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898368,1711673472523,-500.0,0.00051232,120,"2024-03-29T00:51:12.523",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898369,1711673472532,-837.7,0.00051232,120,"2024-03-29T00:51:12.532",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898370,1711673472542,-693.92,0.00051232,120,"2024-03-29T00:51:12.542",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898371,1711673472551,-755.98,0.00051232,120,"2024-03-29T00:51:12.551",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898372,1711673472560,-5619.06,0.00051232,120,"2024-03-29T00:51:12.560",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898373,1711673472570,-7958.74,0.00051232,120,"2024-03-29T00:51:12.570",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898374,1711673472579,-500.0,0.00051232,120,"2024-03-29T00:51:12.579",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898375,1711673472589,-588.61,0.00051232,120,"2024-03-29T00:51:12.589",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898376,1711673472598,-1294.82,0.00051232,120,"2024-03-29T00:51:12.598",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898377,1711673472608,-1258.38,0.00051232,120,"2024-03-29T00:51:12.608",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898378,1711673472617,-560.73,0.00051232,120,"2024-03-29T00:51:12.617",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898379,1711673472627,-661.06,0.00051232,120,"2024-03-29T00:51:12.627",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898380,1711673472636,-500.0,0.00051232,120,"2024-03-29T00:51:12.636",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898381,1711673472646,-2832.51,0.00051232,120,"2024-03-29T00:51:12.646",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898382,1711673472655,-1242.09,0.00051232,120,"2024-03-29T00:51:12.655",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898383,1711673472665,-1562.01,0.00051232,120,"2024-03-29T00:51:12.665",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898384,1711673472674,-1152.74,0.00051232,120,"2024-03-29T00:51:12.674",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898385,1711673472683,-508.15,0.00051232,120,"2024-03-29T00:51:12.683",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898386,1711673472693,-500.0,0.00051232,120,"2024-03-29T00:51:12.693",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898387,1711673472703,-1310.48,0.00051232,120,"2024-03-29T00:51:12.703",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898388,1711673472713,-978.48,0.00051232,120,"2024-03-29T00:51:12.713",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898389,1711673472722,-500.0,0.00051232,120,"2024-03-29T00:51:12.722",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898390,1711673472732,-918.9,0.00051232,120,"2024-03-29T00:51:12.732",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898391,1711673472742,-939.22,0.00051232,120,"2024-03-29T00:51:12.742",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898392,1711673472752,-1210.67,0.00051232,120,"2024-03-29T00:51:12.752",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898393,1711673472761,-723.87,0.00051232,120,"2024-03-29T00:51:12.761",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898394,1711673472771,-1069.55,0.00051232,120,"2024-03-29T00:51:12.771",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898395,1711673472780,-1412.5,0.00051232,120,"2024-03-29T00:51:12.780",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898396,1711673472790,-500.0,0.00051232,120,"2024-03-29T00:51:12.790",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898397,1711673472799,-4799.56,0.00051232,120,"2024-03-29T00:51:12.799",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898398,1711673472809,-1590.32,0.00051232,120,"2024-03-29T00:51:12.809",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898399,1711673472819,-500.0,0.00051232,120,"2024-03-29T00:51:12.819",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898400,1711673472829,-500.0,0.00051232,120,"2024-03-29T00:51:12.829",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898401,1711673472839,-2362.22,0.00051232,120,"2024-03-29T00:51:12.839",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898402,1711673472849,-802.1,0.00051232,120,"2024-03-29T00:51:12.849",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898403,1711673472858,-2407.8,0.00051232,120,"2024-03-29T00:51:12.858",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898404,1711673472867,-840.9,0.00051232,120,"2024-03-29T00:51:12.867",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898405,1711673472877,-731.15,0.00051232,120,"2024-03-29T00:51:12.877",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898406,1711673472886,-792.2,0.00051232,120,"2024-03-29T00:51:12.886",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898407,1711673472895,-1039.71,0.00051232,120,"2024-03-29T00:51:12.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898408,1711673472904,-500.0,0.00051232,60,"2024-03-29T00:51:12.904",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898409,1711673472914,-500.0,0.00051232,120,"2024-03-29T00:51:12.914",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898410,1711673472924,-500.0,0.00051232,120,"2024-03-29T00:51:12.924",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898411,1711673472933,-500.0,0.00051232,120,"2024-03-29T00:51:12.933",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898412,1711673472943,-730.77,0.00051232,120,"2024-03-29T00:51:12.943",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898413,1711673472953,-610.17,0.00051232,120,"2024-03-29T00:51:12.953",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898414,1711673472964,-500.0,0.00051232,120,"2024-03-29T00:51:12.964",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898415,1711673472974,-500.0,0.00051232,120,"2024-03-29T00:51:12.974",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898416,1711673472984,-9890.54,0.00051232,120,"2024-03-29T00:51:12.984",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898417,1711673472993,-606.66,0.00051232,120,"2024-03-29T00:51:12.993",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898418,1711673473003,-573.42,0.00051232,120,"2024-03-29T00:51:13.003",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898419,1711673473012,-1134.2,0.00051232,120,"2024-03-29T00:51:13.012",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898420,1711673473022,-919.69,0.00051232,120,"2024-03-29T00:51:13.022",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898421,1711673473031,-1377.54,0.00051232,120,"2024-03-29T00:51:13.031",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898422,1711673473041,-786.58,0.00051232,120,"2024-03-29T00:51:13.041",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898423,1711673473054,-4023.92,0.00051232,120,"2024-03-29T00:51:13.054",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898424,1711673473066,-3023.4,0.00051232,120,"2024-03-29T00:51:13.066",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898425,1711673473080,-636.31,0.00051232,120,"2024-03-29T00:51:13.080",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898426,1711673473090,-1100.73,0.00051232,120,"2024-03-29T00:51:13.090",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898427,1711673473102,-500.0,0.00051232,120,"2024-03-29T00:51:13.102",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898428,1711673473118,-1407.91,0.00051232,120,"2024-03-29T00:51:13.118",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898429,1711673473128,-1089.21,0.00051232,120,"2024-03-29T00:51:13.128",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898430,1711673473138,-919.76,0.00051232,120,"2024-03-29T00:51:13.138",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898431,1711673473148,-734.22,0.00051232,120,"2024-03-29T00:51:13.148",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898432,1711673473160,-500.0,0.00051232,2,"2024-03-29T00:51:13.160",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898433,1711673473170,-980.15,0.00051232,120,"2024-03-29T00:51:13.170",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898434,1711673473179,-1265.19,0.00051232,120,"2024-03-29T00:51:13.179",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898435,1711673473189,-995.13,0.00051232,120,"2024-03-29T00:51:13.189",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898436,1711673473200,-500.0,0.00051232,120,"2024-03-29T00:51:13.200",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898437,1711673473209,-868.14,0.00051232,120,"2024-03-29T00:51:13.209",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898438,1711673473228,-1180.08,0.00051232,21,"2024-03-29T00:51:13.228",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898439,1711673473237,-1526.27,0.00051232,120,"2024-03-29T00:51:13.237",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898440,1711673473246,-500.0,0.00051232,120,"2024-03-29T00:51:13.246",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898441,1711673473255,-3425.78,0.00051232,120,"2024-03-29T00:51:13.255",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898442,1711673473265,-763.58,0.00051232,120,"2024-03-29T00:51:13.265",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898443,1711673473275,-500.0,0.00051232,120,"2024-03-29T00:51:13.275",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898444,1711673473287,-788.83,0.00051232,120,"2024-03-29T00:51:13.287",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898445,1711673473297,-1621.94,0.00051232,120,"2024-03-29T00:51:13.297",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898446,1711673473308,-826.69,0.00051232,120,"2024-03-29T00:51:13.308",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898447,1711673473318,-3176.79,0.00051232,120,"2024-03-29T00:51:13.318",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898448,1711673473328,-725.98,0.00051232,120,"2024-03-29T00:51:13.328",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898449,1711673473337,-976.73,0.00051232,120,"2024-03-29T00:51:13.337",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898450,1711673473346,-2485.37,0.00051232,120,"2024-03-29T00:51:13.346",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898451,1711673473356,-729.23,0.00051232,120,"2024-03-29T00:51:13.356",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898452,1711673473365,-1659.15,0.00051232,120,"2024-03-29T00:51:13.365",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898453,1711673473374,-500.0,0.00051232,120,"2024-03-29T00:51:13.374",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898454,1711673473383,-766.33,0.00051232,120,"2024-03-29T00:51:13.383",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898455,1711673473393,-1196.14,0.00051232,120,"2024-03-29T00:51:13.393",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898456,1711673473402,-1177.99,0.00051232,120,"2024-03-29T00:51:13.402",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898457,1711673473411,-1126.47,0.00051232,120,"2024-03-29T00:51:13.411",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898458,1711673473421,-786.06,0.00051232,120,"2024-03-29T00:51:13.421",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898459,1711673473430,-773.98,0.00051232,120,"2024-03-29T00:51:13.430",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898460,1711673473440,-500.0,0.00051232,120,"2024-03-29T00:51:13.440",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898461,1711673473450,-845.19,0.00051232,120,"2024-03-29T00:51:13.450",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898462,1711673473460,-500.0,0.00051232,120,"2024-03-29T00:51:13.460",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898463,1711673473469,-1590.9,0.00051232,120,"2024-03-29T00:51:13.469",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898464,1711673473478,-950.48,0.00051232,120,"2024-03-29T00:51:13.478",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898465,1711673473489,-860.72,0.00051232,120,"2024-03-29T00:51:13.489",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898466,1711673473499,-525.07,0.00051232,120,"2024-03-29T00:51:13.499",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898467,1711673473509,-499.07485365,0.00051232,120,"2024-03-29T00:51:13.509",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898468,1711673473518,-872.56,0.00051232,120,"2024-03-29T00:51:13.518",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898469,1711673473529,-585.81,0.00051232,120,"2024-03-29T00:51:13.529",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898470,1711673473538,-879.8,0.00051232,120,"2024-03-29T00:51:13.538",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898471,1711673473554,-650.71,0.00051232,120,"2024-03-29T00:51:13.554",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898472,1711673473564,-150.0,0.00051249,30,"2024-03-29T00:51:13.564",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898473,1711673473581,-246.90262119,0.00051263,30,"2024-03-29T00:51:13.581",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898474,1711673473590,-150.0,0.00051285,30,"2024-03-29T00:51:13.590",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898475,1711673473601,-246.90262119,0.0005131,30,"2024-03-29T00:51:13.601",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898476,1711673473612,-150.0,0.00051312,30,"2024-03-29T00:51:13.612",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898477,1711673473621,-150.0,0.00051356,30,"2024-03-29T00:51:13.621",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898478,1711673473632,-246.90262119,0.00051356,30,"2024-03-29T00:51:13.632",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898479,1711673473642,-150.0,0.000514,29,"2024-03-29T00:51:13.642",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898480,1711673473651,-378.33092,0.000514,56,"2024-03-29T00:51:13.651",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898481,1711673473667,-246.90262119,0.00051403,30,"2024-03-29T00:51:13.667",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898482,1711673473677,-150.0,0.00051403,30,"2024-03-29T00:51:13.677",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898483,1711673473691,-749.06013115,0.0005141,48,"2024-03-29T00:51:13.691",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898484,1711673473709,-509.0,0.00051424,60,"2024-03-29T00:51:13.709",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898485,1711673473719,-150.0,0.00051427,30,"2024-03-29T00:51:13.719",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898486,1711673473728,-151.032905,0.00051448,110,"2024-03-29T00:51:13.728",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898487,1711673473745,-246.90262119,0.0005145,30,"2024-03-29T00:51:13.745",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898488,1711673473760,-2160.9022041,0.00051471,2,"2024-03-29T00:51:13.760",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898489,1711673473771,-2110.7811197,0.00051471,2,"2024-03-29T00:51:13.771",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898490,1711673473782,-33519.6218775,0.00051471,2,"2024-03-29T00:51:13.782",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898491,1711673473792,-150.0,0.00051494,30,"2024-03-29T00:51:13.792",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898492,1711673473930,-246.90262119,0.00051496,30,"2024-03-29T00:51:13.930",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898493,1711673473951,-150.0,0.00051498,30,"2024-03-29T00:51:13.951",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898494,1711673473960,-324.11471311,0.000515,2,"2024-03-29T00:51:13.960",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898495,1711673473970,-36795.6102274,0.000515,30,"2024-03-29T00:51:13.970",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898496,1711673473979,-630.0,0.00051506,120,"2024-03-29T00:51:13.979",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898497,1711673473989,-525.85,0.00051506,120,"2024-03-29T00:51:13.989",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898498,1711673473998,-735.85,0.00051506,120,"2024-03-29T00:51:13.998",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898499,1711673474007,-440.94373538,0.00051506,120,"2024-03-29T00:51:14.007",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898500,1711673474016,-536.7,0.00051506,120,"2024-03-29T00:51:14.016",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898501,1711673474026,-500.0,0.00051506,120,"2024-03-29T00:51:14.026",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898502,1711673474035,-578.03,0.00051506,120,"2024-03-29T00:51:14.035",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898503,1711673474044,-500.0,0.00051506,120,"2024-03-29T00:51:14.044",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898504,1711673474055,-500.0,0.00051506,120,"2024-03-29T00:51:14.055",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898505,1711673474064,-500.0,0.00051506,120,"2024-03-29T00:51:14.064",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898506,1711673474075,-500.0,0.00051506,120,"2024-03-29T00:51:14.075",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898507,1711673474085,-500.0,0.00051506,120,"2024-03-29T00:51:14.085",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898508,1711673474094,-500.0,0.00051506,120,"2024-03-29T00:51:14.094",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898509,1711673474104,-500.0,0.00051506,120,"2024-03-29T00:51:14.104",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898510,1711673474113,-500.0,0.00051506,120,"2024-03-29T00:51:14.113",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898511,1711673474124,-500.0,0.00051506,120,"2024-03-29T00:51:14.124",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898512,1711673474134,-197.49256864,0.00051506,120,"2024-03-29T00:51:14.134",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898513,1711673474144,-500.0,0.00051506,120,"2024-03-29T00:51:14.144",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898514,1711673474155,-500.0,0.00051506,120,"2024-03-29T00:51:14.155",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898515,1711673474164,-500.0,0.00051506,120,"2024-03-29T00:51:14.164",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898516,1711673474174,-500.0,0.00051506,120,"2024-03-29T00:51:14.174",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898517,1711673474184,-590.48,0.00051506,120,"2024-03-29T00:51:14.184",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898518,1711673474193,-500.0,0.00051506,120,"2024-03-29T00:51:14.193",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898519,1711673474203,-500.0,0.00051506,120,"2024-03-29T00:51:14.203",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898520,1711673474213,-500.0,0.00051506,120,"2024-03-29T00:51:14.213",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898521,1711673474222,-500.0,0.00051506,120,"2024-03-29T00:51:14.222",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898522,1711673474232,-500.0,0.00051506,120,"2024-03-29T00:51:14.232",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898523,1711673474241,-500.0,0.00051506,120,"2024-03-29T00:51:14.241",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898524,1711673474251,-500.0,0.00051506,120,"2024-03-29T00:51:14.251",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898525,1711673474262,-500.0,0.00051506,120,"2024-03-29T00:51:14.262",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898526,1711673474271,-500.0,0.00051506,120,"2024-03-29T00:51:14.271",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898527,1711673474281,-500.0,0.00051506,120,"2024-03-29T00:51:14.281",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898528,1711673474291,-752.88,0.00051506,120,"2024-03-29T00:51:14.291",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898529,1711673474301,-500.34,0.00051506,120,"2024-03-29T00:51:14.301",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898530,1711673474311,-500.0,0.00051506,120,"2024-03-29T00:51:14.311",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898531,1711673474320,-500.0,0.00051506,120,"2024-03-29T00:51:14.320",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898532,1711673474330,-535.8,0.00051506,120,"2024-03-29T00:51:14.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898533,1711673474339,-453.50499811,0.00051506,120,"2024-03-29T00:51:14.339",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898534,1711673474349,-500.0,0.00051506,120,"2024-03-29T00:51:14.349",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898535,1711673474358,-171.27,0.00051506,120,"2024-03-29T00:51:14.358",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898536,1711673474368,-511.11,0.00051506,120,"2024-03-29T00:51:14.368",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898537,1711673474378,-500.0,0.00051506,120,"2024-03-29T00:51:14.378",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898538,1711673474387,-500.0,0.00051506,120,"2024-03-29T00:51:14.387",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898539,1711673474397,-500.0,0.00051506,120,"2024-03-29T00:51:14.397",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898540,1711673474406,-500.0,0.00051506,120,"2024-03-29T00:51:14.406",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898541,1711673474416,-520.88,0.00051506,120,"2024-03-29T00:51:14.416",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898542,1711673474426,-500.0,0.00051506,60,"2024-03-29T00:51:14.426",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898543,1711673474436,-500.0,0.00051506,120,"2024-03-29T00:51:14.436",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898544,1711673474445,-500.0,0.00051506,120,"2024-03-29T00:51:14.445",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898545,1711673474455,-500.0,0.00051506,120,"2024-03-29T00:51:14.455",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898546,1711673474464,-500.0,0.00051506,120,"2024-03-29T00:51:14.464",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898547,1711673474474,-565.98,0.00051506,120,"2024-03-29T00:51:14.474",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898548,1711673474483,-500.0,0.00051506,120,"2024-03-29T00:51:14.483",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898549,1711673474492,-500.0,0.00051506,120,"2024-03-29T00:51:14.492",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898550,1711673474502,-500.0,0.00051506,120,"2024-03-29T00:51:14.502",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898551,1711673474511,-536.56,0.00051506,120,"2024-03-29T00:51:14.511",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898552,1711673474520,-500.0,0.00051506,120,"2024-03-29T00:51:14.520",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898553,1711673474533,-500.0,0.00051506,120,"2024-03-29T00:51:14.533",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898554,1711673474543,-500.0,0.00051506,120,"2024-03-29T00:51:14.543",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898555,1711673474553,-500.0,0.00051506,120,"2024-03-29T00:51:14.553",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898556,1711673474562,-500.0,0.00051506,120,"2024-03-29T00:51:14.562",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898557,1711673474571,-672.6,0.00051506,120,"2024-03-29T00:51:14.571",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898558,1711673474581,-2900.95,0.00051506,120,"2024-03-29T00:51:14.581",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898559,1711673474591,-500.0,0.00051506,120,"2024-03-29T00:51:14.591",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898560,1711673474601,-2900.95,0.00051506,120,"2024-03-29T00:51:14.601",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898561,1711673474610,-2900.95,0.00051506,120,"2024-03-29T00:51:14.610",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898562,1711673474620,-2900.95,0.00051506,120,"2024-03-29T00:51:14.620",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898563,1711673474629,-2900.95,0.00051506,120,"2024-03-29T00:51:14.629",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898564,1711673474638,-2900.95,0.00051506,120,"2024-03-29T00:51:14.638",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898565,1711673474648,-2900.95,0.00051506,120,"2024-03-29T00:51:14.648",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898566,1711673474657,-2900.95,0.00051506,120,"2024-03-29T00:51:14.657",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898567,1711673474666,-2900.95,0.00051506,120,"2024-03-29T00:51:14.666",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898568,1711673474675,-2900.95,0.00051506,120,"2024-03-29T00:51:14.675",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898569,1711673474684,-2900.95,0.00051506,120,"2024-03-29T00:51:14.684",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898570,1711673474694,-2900.95,0.00051506,120,"2024-03-29T00:51:14.694",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898571,1711673474704,-2900.95,0.00051506,120,"2024-03-29T00:51:14.704",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898572,1711673474713,-2900.95,0.00051506,120,"2024-03-29T00:51:14.713",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898573,1711673474722,-500.0,0.00051506,120,"2024-03-29T00:51:14.722",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898574,1711673474732,-2900.95,0.00051506,120,"2024-03-29T00:51:14.732",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898575,1711673474741,-2900.95,0.00051506,120,"2024-03-29T00:51:14.741",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898576,1711673474751,-2451.34,0.00051506,120,"2024-03-29T00:51:14.751",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898577,1711673474760,-808.2,0.00051506,120,"2024-03-29T00:51:14.760",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898578,1711673474770,-2900.95,0.00051506,120,"2024-03-29T00:51:14.770",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898579,1711673474779,-2900.95,0.00051506,120,"2024-03-29T00:51:14.779",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898580,1711673474788,-2900.95,0.00051506,120,"2024-03-29T00:51:14.788",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898581,1711673474798,-500.0,0.00051506,120,"2024-03-29T00:51:14.798",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898582,1711673474808,-500.0,0.00051506,120,"2024-03-29T00:51:14.808",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898583,1711673474818,-862.99,0.00051506,120,"2024-03-29T00:51:14.818",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898584,1711673474828,-807.99,0.00051506,120,"2024-03-29T00:51:14.828",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898585,1711673474838,-964.18,0.00051506,120,"2024-03-29T00:51:14.838",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898586,1711673474848,-1189.17,0.00051506,120,"2024-03-29T00:51:14.848",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898587,1711673474857,-500.0,0.00051506,120,"2024-03-29T00:51:14.857",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898588,1711673474867,-500.0,0.00051506,120,"2024-03-29T00:51:14.867",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898589,1711673474877,-500.0,0.00051506,120,"2024-03-29T00:51:14.877",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898590,1711673474886,-1258.62,0.00051506,120,"2024-03-29T00:51:14.886",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898591,1711673474895,-1258.62,0.00051506,120,"2024-03-29T00:51:14.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898592,1711673474905,-1258.62,0.00051506,120,"2024-03-29T00:51:14.905",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898593,1711673474915,-1258.62,0.00051506,120,"2024-03-29T00:51:14.915",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898594,1711673474926,-869.19,0.00051506,120,"2024-03-29T00:51:14.926",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898595,1711673474935,-1258.62,0.00051506,120,"2024-03-29T00:51:14.935",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898596,1711673474945,-1961.36,0.00051506,120,"2024-03-29T00:51:14.945",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898597,1711673474957,-1258.62,0.00051506,120,"2024-03-29T00:51:14.957",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898598,1711673474967,-1258.62,0.00051506,120,"2024-03-29T00:51:14.967",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898599,1711673474982,-1258.62,0.00051506,120,"2024-03-29T00:51:14.982",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898600,1711673474991,-1258.62,0.00051506,120,"2024-03-29T00:51:14.991",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898601,1711673475012,-1258.62,0.00051506,120,"2024-03-29T00:51:15.012",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898602,1711673475025,-1258.62,0.00051506,120,"2024-03-29T00:51:15.025",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898603,1711673475048,-1258.62,0.00051506,120,"2024-03-29T00:51:15.048",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898604,1711673475070,-1258.62,0.00051506,120,"2024-03-29T00:51:15.070",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898605,1711673475080,-1258.62,0.00051506,120,"2024-03-29T00:51:15.080",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898606,1711673475091,-1258.62,0.00051506,120,"2024-03-29T00:51:15.091",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898607,1711673475111,-1258.62,0.00051506,120,"2024-03-29T00:51:15.111",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898608,1711673475135,-1258.62,0.00051506,120,"2024-03-29T00:51:15.135",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898609,1711673475157,-1258.62,0.00051506,120,"2024-03-29T00:51:15.157",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898610,1711673475169,-1258.62,0.00051506,120,"2024-03-29T00:51:15.169",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898611,1711673475179,-1258.62,0.00051506,120,"2024-03-29T00:51:15.179",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898612,1711673475189,-1258.62,0.00051506,120,"2024-03-29T00:51:15.189",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898613,1711673475201,-500.0,0.00051506,120,"2024-03-29T00:51:15.201",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898614,1711673475210,-1258.62,0.00051506,120,"2024-03-29T00:51:15.210",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898615,1711673475220,-1258.62,0.00051506,120,"2024-03-29T00:51:15.220",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898616,1711673475229,-1396.85,0.00051506,120,"2024-03-29T00:51:15.229",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898617,1711673475239,-1181.64,0.00051506,120,"2024-03-29T00:51:15.239",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898618,1711673475249,-1258.77910724,0.00051506,120,"2024-03-29T00:51:15.249",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898619,1711673475259,-801.75,0.00051506,120,"2024-03-29T00:51:15.259",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898620,1711673475268,-1328.02,0.00051506,120,"2024-03-29T00:51:15.268",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898621,1711673475278,-500.0,0.00051506,80,"2024-03-29T00:51:15.278",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898622,1711673475287,-606.32,0.00051506,120,"2024-03-29T00:51:15.287",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898623,1711673475297,-1632.37,0.00051506,120,"2024-03-29T00:51:15.297",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898624,1711673475306,-1153.5,0.00051506,120,"2024-03-29T00:51:15.306",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898625,1711673475316,-500.0,0.00051506,2,"2024-03-29T00:51:15.316",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898626,1711673475326,-587.12,0.00051506,120,"2024-03-29T00:51:15.326",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898627,1711673475335,-500.0,0.00051506,120,"2024-03-29T00:51:15.335",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898628,1711673475345,-500.0,0.00051506,120,"2024-03-29T00:51:15.345",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898629,1711673475355,-837.7,0.00051506,120,"2024-03-29T00:51:15.355",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898630,1711673475365,-693.92,0.00051506,120,"2024-03-29T00:51:15.365",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898631,1711673475375,-755.98,0.00051506,120,"2024-03-29T00:51:15.375",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898632,1711673475385,-5619.06,0.00051506,120,"2024-03-29T00:51:15.385",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898633,1711673475395,-7958.74,0.00051506,120,"2024-03-29T00:51:15.395",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898634,1711673475405,-500.0,0.00051506,120,"2024-03-29T00:51:15.405",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898635,1711673475415,-588.61,0.00051506,120,"2024-03-29T00:51:15.415",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898636,1711673475425,-1294.82,0.00051506,120,"2024-03-29T00:51:15.425",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898637,1711673475436,-1258.38,0.00051506,120,"2024-03-29T00:51:15.436",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898638,1711673475446,-560.73,0.00051506,120,"2024-03-29T00:51:15.446",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898639,1711673475455,-661.06,0.00051506,120,"2024-03-29T00:51:15.455",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898640,1711673475465,-500.0,0.00051506,120,"2024-03-29T00:51:15.465",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898641,1711673475475,-2832.51,0.00051506,120,"2024-03-29T00:51:15.475",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898642,1711673475485,-1242.09,0.00051506,120,"2024-03-29T00:51:15.485",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898643,1711673475494,-1562.01,0.00051506,120,"2024-03-29T00:51:15.494",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898644,1711673475503,-1152.74,0.00051506,120,"2024-03-29T00:51:15.503",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898645,1711673475513,-508.15,0.00051506,120,"2024-03-29T00:51:15.513",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898646,1711673475522,-500.0,0.00051506,120,"2024-03-29T00:51:15.522",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898647,1711673475532,-1310.48,0.00051506,120,"2024-03-29T00:51:15.532",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898648,1711673475542,-978.48,0.00051506,120,"2024-03-29T00:51:15.542",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898649,1711673475551,-500.0,0.00051506,120,"2024-03-29T00:51:15.551",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898650,1711673475561,-918.9,0.00051506,120,"2024-03-29T00:51:15.561",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898651,1711673475570,-939.22,0.00051506,120,"2024-03-29T00:51:15.570",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898652,1711673475580,-1210.67,0.00051506,120,"2024-03-29T00:51:15.580",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898653,1711673475589,-723.87,0.00051506,120,"2024-03-29T00:51:15.589",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898654,1711673475598,-1069.55,0.00051506,120,"2024-03-29T00:51:15.598",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898655,1711673475608,-1412.5,0.00051506,120,"2024-03-29T00:51:15.608",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898656,1711673475617,-500.0,0.00051506,120,"2024-03-29T00:51:15.617",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898657,1711673475626,-4799.56,0.00051506,120,"2024-03-29T00:51:15.626",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898658,1711673475636,-1590.32,0.00051506,120,"2024-03-29T00:51:15.636",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898659,1711673475646,-500.0,0.00051506,120,"2024-03-29T00:51:15.646",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898660,1711673475655,-500.0,0.00051506,120,"2024-03-29T00:51:15.655",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898661,1711673475665,-2362.22,0.00051506,120,"2024-03-29T00:51:15.665",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898662,1711673475674,-802.1,0.00051506,120,"2024-03-29T00:51:15.674",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898663,1711673475684,-2407.8,0.00051506,120,"2024-03-29T00:51:15.684",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898664,1711673475693,-840.9,0.00051506,120,"2024-03-29T00:51:15.693",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898665,1711673475703,-731.15,0.00051506,120,"2024-03-29T00:51:15.703",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898666,1711673475712,-792.2,0.00051506,120,"2024-03-29T00:51:15.712",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898667,1711673475722,-1039.71,0.00051506,120,"2024-03-29T00:51:15.722",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898668,1711673475731,-500.0,0.00051506,60,"2024-03-29T00:51:15.731",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898669,1711673475741,-500.0,0.00051506,120,"2024-03-29T00:51:15.741",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898670,1711673475750,-627.93217126,0.00051506,120,"2024-03-29T00:51:15.750",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898671,1711673475760,-500.0,0.00051506,120,"2024-03-29T00:51:15.760",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898672,1711673475769,-730.77,0.00051506,120,"2024-03-29T00:51:15.769",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898673,1711673475778,-610.17,0.00051506,120,"2024-03-29T00:51:15.778",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898674,1711673475787,-500.0,0.00051506,120,"2024-03-29T00:51:15.787",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898675,1711673475796,-500.0,0.00051506,120,"2024-03-29T00:51:15.796",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898676,1711673475806,-9890.54,0.00051506,120,"2024-03-29T00:51:15.806",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898677,1711673475816,-606.66,0.00051506,120,"2024-03-29T00:51:15.816",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898678,1711673475825,-573.42,0.00051506,120,"2024-03-29T00:51:15.825",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898679,1711673475834,-1134.2,0.00051506,120,"2024-03-29T00:51:15.834",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898680,1711673475843,-919.69,0.00051506,120,"2024-03-29T00:51:15.843",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898681,1711673475853,-1377.54,0.00051506,120,"2024-03-29T00:51:15.853",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898682,1711673475862,-786.58,0.00051506,120,"2024-03-29T00:51:15.862",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898683,1711673475872,-4023.92,0.00051506,120,"2024-03-29T00:51:15.872",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898684,1711673475881,-3023.4,0.00051506,120,"2024-03-29T00:51:15.881",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898685,1711673475891,-636.31,0.00051506,120,"2024-03-29T00:51:15.891",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898686,1711673475901,-1100.73,0.00051506,120,"2024-03-29T00:51:15.901",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898687,1711673475910,-500.0,0.00051506,120,"2024-03-29T00:51:15.910",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898688,1711673475919,-1407.91,0.00051506,120,"2024-03-29T00:51:15.919",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898689,1711673475928,-1089.21,0.00051506,120,"2024-03-29T00:51:15.928",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898690,1711673475938,-919.76,0.00051506,120,"2024-03-29T00:51:15.938",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898691,1711673475948,-734.22,0.00051506,120,"2024-03-29T00:51:15.948",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898692,1711673475958,-500.0,0.00051506,2,"2024-03-29T00:51:15.958",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898693,1711673475968,-980.15,0.00051506,120,"2024-03-29T00:51:15.968",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898694,1711673475977,-1265.19,0.00051506,120,"2024-03-29T00:51:15.977",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898695,1711673475987,-995.13,0.00051506,120,"2024-03-29T00:51:15.987",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898696,1711673475996,-500.0,0.00051506,120,"2024-03-29T00:51:15.996",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898697,1711673476006,-868.14,0.00051506,120,"2024-03-29T00:51:16.006",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898698,1711673476016,-1180.08,0.00051506,21,"2024-03-29T00:51:16.016",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898699,1711673476026,-1526.27,0.00051506,120,"2024-03-29T00:51:16.026",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898700,1711673476036,-500.0,0.00051506,120,"2024-03-29T00:51:16.036",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898701,1711673476046,-3425.78,0.00051506,120,"2024-03-29T00:51:16.046",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898702,1711673476058,-763.58,0.00051506,120,"2024-03-29T00:51:16.058",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898703,1711673476068,-500.0,0.00051506,120,"2024-03-29T00:51:16.068",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898704,1711673476078,-788.83,0.00051506,120,"2024-03-29T00:51:16.078",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898705,1711673476088,-1621.94,0.00051506,120,"2024-03-29T00:51:16.088",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898706,1711673476098,-826.69,0.00051506,120,"2024-03-29T00:51:16.098",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898707,1711673476108,-3176.79,0.00051506,120,"2024-03-29T00:51:16.108",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898708,1711673476119,-725.98,0.00051506,120,"2024-03-29T00:51:16.119",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898709,1711673476129,-976.73,0.00051506,120,"2024-03-29T00:51:16.129",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898710,1711673476139,-2485.37,0.00051506,120,"2024-03-29T00:51:16.139",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898711,1711673476149,-729.23,0.00051506,120,"2024-03-29T00:51:16.149",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898712,1711673476158,-1659.15,0.00051506,120,"2024-03-29T00:51:16.158",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898713,1711673476167,-500.0,0.00051506,120,"2024-03-29T00:51:16.167",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898714,1711673476176,-766.33,0.00051506,120,"2024-03-29T00:51:16.176",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898715,1711673476185,-1196.14,0.00051506,120,"2024-03-29T00:51:16.185",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898716,1711673476196,-1177.99,0.00051506,120,"2024-03-29T00:51:16.196",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898717,1711673476206,-1126.47,0.00051506,120,"2024-03-29T00:51:16.206",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898718,1711673476216,-786.06,0.00051506,120,"2024-03-29T00:51:16.216",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898719,1711673476226,-773.98,0.00051506,120,"2024-03-29T00:51:16.226",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898720,1711673476236,-500.0,0.00051506,120,"2024-03-29T00:51:16.236",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898721,1711673476245,-845.19,0.00051506,120,"2024-03-29T00:51:16.245",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898722,1711673476254,-500.0,0.00051506,120,"2024-03-29T00:51:16.254",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898723,1711673476264,-1590.9,0.00051506,120,"2024-03-29T00:51:16.264",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898724,1711673476274,-950.48,0.00051506,120,"2024-03-29T00:51:16.274",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898725,1711673476284,-860.72,0.00051506,120,"2024-03-29T00:51:16.284",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898726,1711673476294,-525.07,0.00051506,120,"2024-03-29T00:51:16.294",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898727,1711673476304,-872.56,0.00051506,120,"2024-03-29T00:51:16.304",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898728,1711673476314,-585.81,0.00051506,120,"2024-03-29T00:51:16.314",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898729,1711673476324,-879.8,0.00051506,120,"2024-03-29T00:51:16.324",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898730,1711673476334,-650.71,0.00051506,120,"2024-03-29T00:51:16.334",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898731,1711673476343,-2000.0,0.00051541,5,"2024-03-29T00:51:16.343",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898732,1711673476492,-2000.0,0.00051541,5,"2024-03-29T00:51:16.492",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898733,1711673476503,-1676.0635,0.00051541,5,"2024-03-29T00:51:16.503",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898734,1711673476513,-2000.0,0.00051541,5,"2024-03-29T00:51:16.513",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898735,1711673476523,-2000.0,0.00051541,5,"2024-03-29T00:51:16.523",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898736,1711673476533,-2000.0,0.00051541,5,"2024-03-29T00:51:16.533",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898737,1711673476543,-246.90262119,0.00051543,30,"2024-03-29T00:51:16.543",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898738,1711673476552,-150.0,0.00051569,30,"2024-03-29T00:51:16.552",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898739,1711673476562,-150.0,0.00051584,30,"2024-03-29T00:51:16.562",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898740,1711673476572,-246.90262119,0.0005159,30,"2024-03-29T00:51:16.572",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898741,1711673476582,-316.48888889,0.00051616,120,"2024-03-29T00:51:16.582",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898742,1711673476591,-246.90262119,0.00051636,30,"2024-03-29T00:51:16.591",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898743,1711673476601,-150.0,0.0005164,30,"2024-03-29T00:51:16.601",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898744,1711673476611,-1155.1501682,0.00051651,4,"2024-03-29T00:51:16.611",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898745,1711673476621,-150.0,0.00051675,30,"2024-03-29T00:51:16.621",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898746,1711673476631,-246.90262119,0.00051683,30,"2024-03-29T00:51:16.631",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898747,1711673476641,-2620.80486787,0.00051698,56,"2024-03-29T00:51:16.641",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898748,1711673476651,-509.0,0.00051698,60,"2024-03-29T00:51:16.651",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898749,1711673476661,-311.2,0.000517,7,"2024-03-29T00:51:16.661",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898750,1711673476670,-150.0,0.00051711,30,"2024-03-29T00:51:16.670",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898751,1711673476681,-150.0,0.00051711,30,"2024-03-29T00:51:16.681",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898752,1711673476690,-246.90262119,0.0005173,30,"2024-03-29T00:51:16.690",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898753,1711673476700,-2196.8429015,0.0005173,2,"2024-03-29T00:51:16.700",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898754,1711673476711,-700.0,0.00051743,90,"2024-03-29T00:51:16.711",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898755,1711673476720,-2900.95,0.00051764,120,"2024-03-29T00:51:16.720",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898756,1711673476731,-2900.95,0.00051764,120,"2024-03-29T00:51:16.731",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898757,1711673476741,-2900.95,0.00051764,120,"2024-03-29T00:51:16.741",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898758,1711673476751,-2900.95,0.00051764,120,"2024-03-29T00:51:16.751",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898759,1711673476761,-2901.12372068,0.00051764,120,"2024-03-29T00:51:16.761",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898760,1711673476770,-2234.6519121,0.00051765,2,"2024-03-29T00:51:16.770",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898761,1711673476780,-1873.4702228,0.00051765,2,"2024-03-29T00:51:16.780",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898762,1711673476790,-1830.0159846,0.00051765,2,"2024-03-29T00:51:16.790",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898763,1711673476801,-29061.0159727,0.00051765,2,"2024-03-29T00:51:16.801",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898764,1711673476811,-150.0,0.00051765,30,"2024-03-29T00:51:16.811",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898765,1711673476821,-209.0,0.0005177,30,"2024-03-29T00:51:16.821",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898766,1711673476831,-246.90262119,0.00051776,30,"2024-03-29T00:51:16.831",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898767,1711673476840,-630.0,0.0005178,120,"2024-03-29T00:51:16.840",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898768,1711673476850,-525.85,0.0005178,120,"2024-03-29T00:51:16.850",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898769,1711673476859,-735.85,0.0005178,120,"2024-03-29T00:51:16.859",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898770,1711673476868,-536.7,0.0005178,120,"2024-03-29T00:51:16.868",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898771,1711673476877,-500.0,0.0005178,120,"2024-03-29T00:51:16.877",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898772,1711673476886,-578.03,0.0005178,120,"2024-03-29T00:51:16.886",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898773,1711673476895,-500.0,0.0005178,120,"2024-03-29T00:51:16.895",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898774,1711673476904,-500.0,0.0005178,120,"2024-03-29T00:51:16.904",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898775,1711673476913,-500.0,0.0005178,120,"2024-03-29T00:51:16.913",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898776,1711673476923,-500.0,0.0005178,120,"2024-03-29T00:51:16.923",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898777,1711673476933,-500.0,0.0005178,120,"2024-03-29T00:51:16.933",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898778,1711673476943,-500.0,0.0005178,120,"2024-03-29T00:51:16.943",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898779,1711673476953,-500.0,0.0005178,120,"2024-03-29T00:51:16.953",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898780,1711673476962,-500.0,0.0005178,120,"2024-03-29T00:51:16.962",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898781,1711673476971,-500.0,0.0005178,120,"2024-03-29T00:51:16.971",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898782,1711673476981,-500.0,0.0005178,120,"2024-03-29T00:51:16.981",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898783,1711673476991,-500.0,0.0005178,120,"2024-03-29T00:51:16.991",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898784,1711673477001,-500.0,0.0005178,120,"2024-03-29T00:51:17.001",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898785,1711673477010,-500.0,0.0005178,120,"2024-03-29T00:51:17.010",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898786,1711673477019,-590.48,0.0005178,120,"2024-03-29T00:51:17.019",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898787,1711673477029,-500.0,0.0005178,120,"2024-03-29T00:51:17.029",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898788,1711673477039,-500.0,0.0005178,120,"2024-03-29T00:51:17.039",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898789,1711673477049,-309.20611129,0.0005178,120,"2024-03-29T00:51:17.049",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898790,1711673477062,-500.0,0.0005178,120,"2024-03-29T00:51:17.062",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898791,1711673477071,-221.7760257,0.0005178,120,"2024-03-29T00:51:17.071",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898792,1711673477081,-500.0,0.0005178,120,"2024-03-29T00:51:17.081",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898793,1711673477091,-500.0,0.0005178,120,"2024-03-29T00:51:17.091",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898794,1711673477101,-500.0,0.0005178,120,"2024-03-29T00:51:17.101",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898795,1711673477111,-390.03090275,0.0005178,120,"2024-03-29T00:51:17.111",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898796,1711673477121,-500.0,0.0005178,120,"2024-03-29T00:51:17.121",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898797,1711673477131,-752.88,0.0005178,120,"2024-03-29T00:51:17.131",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898798,1711673477142,-500.34,0.0005178,120,"2024-03-29T00:51:17.142",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898799,1711673477153,-500.0,0.0005178,120,"2024-03-29T00:51:17.153",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898800,1711673477163,-500.0,0.0005178,120,"2024-03-29T00:51:17.163",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898801,1711673477173,-535.8,0.0005178,120,"2024-03-29T00:51:17.173",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898802,1711673477183,-335.60292479,0.0005178,120,"2024-03-29T00:51:17.183",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898803,1711673477192,-171.27,0.0005178,120,"2024-03-29T00:51:17.192",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898804,1711673477202,-511.11,0.0005178,120,"2024-03-29T00:51:17.202",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898805,1711673477211,-500.0,0.0005178,120,"2024-03-29T00:51:17.211",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898806,1711673477220,-500.0,0.0005178,120,"2024-03-29T00:51:17.220",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898807,1711673477230,-500.0,0.0005178,120,"2024-03-29T00:51:17.230",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898808,1711673477240,-500.0,0.0005178,120,"2024-03-29T00:51:17.240",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898809,1711673477250,-520.88,0.0005178,120,"2024-03-29T00:51:17.250",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898810,1711673477261,-500.0,0.0005178,120,"2024-03-29T00:51:17.261",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898811,1711673477272,-500.0,0.0005178,120,"2024-03-29T00:51:17.272",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898812,1711673477281,-157.6656165,0.0005178,120,"2024-03-29T00:51:17.281",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898813,1711673477292,-500.0,0.0005178,120,"2024-03-29T00:51:17.292",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898814,1711673477301,-565.98,0.0005178,120,"2024-03-29T00:51:17.301",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898815,1711673477313,-500.0,0.0005178,120,"2024-03-29T00:51:17.313",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898816,1711673477323,-500.0,0.0005178,120,"2024-03-29T00:51:17.323",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898817,1711673477333,-500.0,0.0005178,120,"2024-03-29T00:51:17.333",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898818,1711673477342,-536.56,0.0005178,120,"2024-03-29T00:51:17.342",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898819,1711673477352,-500.0,0.0005178,120,"2024-03-29T00:51:17.352",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898820,1711673477361,-500.0,0.0005178,120,"2024-03-29T00:51:17.361",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898821,1711673477372,-500.0,0.0005178,120,"2024-03-29T00:51:17.372",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898822,1711673477382,-500.0,0.0005178,120,"2024-03-29T00:51:17.382",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898823,1711673477392,-500.0,0.0005178,120,"2024-03-29T00:51:17.392",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898824,1711673477402,-22.21410698,0.0005178,120,"2024-03-29T00:51:17.402",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898825,1711673477832,-500.0,0.00049315,120,"2024-03-29T00:51:17.832",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898826,1711673477846,-965.33865069,0.00050136,120,"2024-03-29T00:51:17.846",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898827,1711673477864,-49.62134931,0.00050136,120,"2024-03-29T00:51:17.864",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898828,1711673477878,-650.38589302,0.0005178,120,"2024-03-29T00:51:17.878",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898829,1711673477891,-298.41195829,0.0005178,120,"2024-03-29T00:51:17.891",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898830,1711673478396,-500.0,0.00049315,120,"2024-03-29T00:51:18.396",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898831,1711673478406,-500.0,0.00049315,120,"2024-03-29T00:51:18.406",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898832,1711673478415,-398.44742649,0.00049315,120,"2024-03-29T00:51:18.415",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898833,1711673478437,-101.55257351,0.00049315,120,"2024-03-29T00:51:18.437",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898834,1711673478447,-500.0,0.00049315,120,"2024-03-29T00:51:18.447",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898835,1711673478457,-500.0,0.00049589,120,"2024-03-29T00:51:18.457",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898836,1711673478467,-313.43,0.00049589,120,"2024-03-29T00:51:18.467",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898837,1711673478476,-220.04,0.00049589,120,"2024-03-29T00:51:18.476",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898838,1711673478486,-500.0,0.00049863,120,"2024-03-29T00:51:18.486",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898839,1711673478496,-500.0,0.00049863,120,"2024-03-29T00:51:18.496",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898840,1711673478506,-92.29885532,0.00050136,120,"2024-03-29T00:51:18.506",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898841,1711673478518,-842.98114468,0.00050136,120,"2024-03-29T00:51:18.518",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898842,1711673478528,-500.0,0.00050136,120,"2024-03-29T00:51:18.528",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898843,1711673478538,-456.86807805,0.0005041,120,"2024-03-29T00:51:18.538",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898844,1711673478554,-195.04,0.00049589,120,"2024-03-29T00:51:18.554",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898845,1711673478565,-558.09192195,0.0005041,120,"2024-03-29T00:51:18.565",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898846,1711673478574,-473.60350719,0.0005041,120,"2024-03-29T00:51:18.574",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898847,1711673478587,-461.67649281,0.0005041,120,"2024-03-29T00:51:18.587",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898848,1711673478597,-408.29328137,0.0005041,120,"2024-03-29T00:51:18.597",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898849,1711673478609,-419.87671863,0.0005041,120,"2024-03-29T00:51:18.609",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898850,1711673478619,-416.0774621,0.0005041,120,"2024-03-29T00:51:18.619",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898851,1711673478630,-83.9225379,0.0005041,120,"2024-03-29T00:51:18.630",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898852,1711673478640,-1014.96,0.00050684,120,"2024-03-29T00:51:18.640",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898853,1711673478650,-935.28,0.00050684,120,"2024-03-29T00:51:18.650",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898854,1711673478659,-828.17,0.00050684,120,"2024-03-29T00:51:18.659",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898855,1711673478669,-500.0,0.00050684,120,"2024-03-29T00:51:18.669",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898856,1711673478678,-1014.96,0.00050958,120,"2024-03-29T00:51:18.678",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898857,1711673478688,-935.28,0.00050958,120,"2024-03-29T00:51:18.688",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898858,1711673478698,-828.17,0.00050958,120,"2024-03-29T00:51:18.698",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898859,1711673478709,-489.03056799,0.00050958,120,"2024-03-29T00:51:18.709",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898860,1711673478718,-145.28181394,0.00051232,120,"2024-03-29T00:51:18.718",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898861,1711673478731,-869.67818606,0.00051232,120,"2024-03-29T00:51:18.731",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898862,1711673478740,-935.28,0.00051232,120,"2024-03-29T00:51:18.740",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898863,1711673478750,-828.17,0.00051232,120,"2024-03-29T00:51:18.750",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898864,1711673478759,-373.02761394,0.00051506,120,"2024-03-29T00:51:18.759",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898865,1711673478771,-637.70178208,0.00051506,120,"2024-03-29T00:51:18.771",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898866,1711673478787,-4.23060398,0.00051506,120,"2024-03-29T00:51:18.787",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898867,1711673478796,-502.64092717,0.00051506,120,"2024-03-29T00:51:18.796",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898868,1711673478817,-432.63907283,0.00051506,120,"2024-03-29T00:51:18.817",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898869,1711673478828,-248.91943364,0.00051506,120,"2024-03-29T00:51:18.828",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898870,1711673479367,-299.82681749,0.00051506,120,"2024-03-29T00:51:19.367",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898871,1711673479385,-279.42374887,0.00051506,120,"2024-03-29T00:51:19.385",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898872,1711673479395,-201.58804171,0.0005178,120,"2024-03-29T00:51:19.395",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898873,1711673479406,-500.0,0.0005178,120,"2024-03-29T00:51:19.406",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898874,1711673479417,-500.0,0.0005178,120,"2024-03-29T00:51:19.417",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898875,1711673479427,-597.78255255,0.0005178,120,"2024-03-29T00:51:19.427",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898876,1711673479438,-862.99,0.0005178,120,"2024-03-29T00:51:19.438",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898877,1711673479448,-807.99,0.0005178,120,"2024-03-29T00:51:19.448",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898878,1711673479462,-964.18,0.0005178,120,"2024-03-29T00:51:19.462",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898879,1711673479472,-1189.17,0.0005178,120,"2024-03-29T00:51:19.472",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898880,1711673479481,-300.47000559,0.0005178,120,"2024-03-29T00:51:19.481",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898881,1711673484029,1288.37339266,0.00018,2,"2024-03-29T00:51:24.029",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898882,1711673484049,8000.0,0.00018,2,"2024-03-29T00:51:24.049",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898883,1711673484071,8000.0,0.00018,2,"2024-03-29T00:51:24.071",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898884,1711673484090,8000.0,0.00018,2,"2024-03-29T00:51:24.090",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898885,1711673484111,1000.0,0.00018,2,"2024-03-29T00:51:24.111",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898886,1711673484130,1000.0,0.00018,2,"2024-03-29T00:51:24.130",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898887,1711673484150,1000.0,0.00018,2,"2024-03-29T00:51:24.150",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898888,1711673484170,1000.0,0.00018,2,"2024-03-29T00:51:24.170",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898889,1711673484189,1000.0,0.00018,2,"2024-03-29T00:51:24.189",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898890,1711673484218,3073916.65545055,0.00018,2,"2024-03-29T00:51:24.218",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898892,1711673638082,212.3132292,0.00018,2,"2024-03-29T00:53:58.082",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898893,1711673638107,212.3132292,0.00018,2,"2024-03-29T00:53:58.107",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898894,1711673638128,212.3132292,0.00018,2,"2024-03-29T00:53:58.128",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898895,1711673638150,212.3132292,0.00018,2,"2024-03-29T00:53:58.150",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898896,1711673638170,212.3132292,0.00018,2,"2024-03-29T00:53:58.170",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898897,1711673638191,212.3132292,0.00018,2,"2024-03-29T00:53:58.191",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898898,1711673638213,212.3132292,0.00018,2,"2024-03-29T00:53:58.213",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898899,1711673638232,212.3132292,0.00018,2,"2024-03-29T00:53:58.232",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898900,1711673638252,212.3132292,0.00018,2,"2024-03-29T00:53:58.252",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898901,1711673638270,212.3132292,0.00018,2,"2024-03-29T00:53:58.270",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898902,1711673638291,8000.0,0.00018,2,"2024-03-29T00:53:58.291",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898903,1711673638310,8000.0,0.00018,2,"2024-03-29T00:53:58.310",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898904,1711673638329,8000.0,0.00018,2,"2024-03-29T00:53:58.329",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898905,1711673638350,8000.0,0.00018,2,"2024-03-29T00:53:58.350",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898906,1711673638369,8000.0,0.00018,2,"2024-03-29T00:53:58.369",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898907,1711673638390,8000.0,0.00018,2,"2024-03-29T00:53:58.390",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898908,1711673638410,8000.0,0.00018,2,"2024-03-29T00:53:58.410",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898909,1711673638429,1000.0,0.00018,2,"2024-03-29T00:53:58.429",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898910,1711673638449,1000.0,0.00018,2,"2024-03-29T00:53:58.449",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898911,1711673638468,1000.0,0.00018,2,"2024-03-29T00:53:58.468",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898912,1711673638487,1000.0,0.00018,2,"2024-03-29T00:53:58.487",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898913,1711673638507,600.0,0.00018,2,"2024-03-29T00:53:58.507",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898914,1711673638532,222282.9921931,0.00018,2,"2024-03-29T00:53:58.532",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898918,1711673879794,-350.0,0.00029,3,"2024-03-29T00:57:59.794",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898919,1711673893652,-249.0,0.000271,2,"2024-03-29T00:58:13.652",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898920,1711673893677,-243.0,0.00028999,2,"2024-03-29T00:58:13.677",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898921,1711673893702,-2346.95780913,0.00028999,2,"2024-03-29T00:58:13.702",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898922,1711673893728,-161.04219087,0.00031,3,"2024-03-29T00:58:13.728",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898923,1711673906797,-238.95780913,0.00031,3,"2024-03-29T00:58:26.797",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898924,1711673916002,-450.0,0.00033,3,"2024-03-29T00:58:36.002",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898925,1711674204883,217.0,0.000271,2,"2024-03-29T01:03:24.883",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898926,1711674205330,206.0,0.000271,2,"2024-03-29T01:03:25.330",0.0004088,96.79,0.9863756406692497,1016954682.5657707]
[320898927,1711674413613,14165.72408653,0.0003,30,"2024-03-29T01:06:53.613",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898928,1711674413637,9577.0,0.0003,30,"2024-03-29T01:06:53.637",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898929,1711674496923,151.9854536,0.0002,6,"2024-03-29T01:08:16.923",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898931,1711674551885,731.96290075,0.0002,2,"2024-03-29T01:09:11.885",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898932,1711674584945,1031.39457924,0.0002,2,"2024-03-29T01:09:44.945",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898933,1711674608926,1031.39457924,0.0002,2,"2024-03-29T01:10:08.926",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898934,1711674626942,250.11543104,0.0002,2,"2024-03-29T01:10:26.942",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898945,1711674632292,-1257.27591347,0.0003,30,"2024-03-29T01:10:32.292",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898946,1711674632303,-274.35437122,0.00032835,2,"2024-03-29T01:10:32.303",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898947,1711674632313,-219.15805858,0.0004,4,"2024-03-29T01:10:32.313",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898948,1711674632323,-207.88455727,0.00044107,2,"2024-03-29T01:10:32.323",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898949,1711674632334,-150.0,0.00044207,120,"2024-03-29T01:10:32.334",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898950,1711674632345,-261.69,0.00045787,2,"2024-03-29T01:10:32.345",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898951,1711674632356,-1648.3787,0.00047036,2,"2024-03-29T01:10:32.356",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898952,1711674632366,-97.89644558,0.00047136,30,"2024-03-29T01:10:32.366",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898953,1711674632389,-179.74025142,0.00047136,30,"2024-03-29T01:10:32.389",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898954,1711674632400,-1038.676794,0.00047136,30,"2024-03-29T01:10:32.400",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898955,1711674632410,-226.796476,0.00047136,30,"2024-03-29T01:10:32.410",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898956,1711674632421,-150.41922891,0.00047335,30,"2024-03-29T01:10:32.421",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898957,1711674632431,-1514.7135,0.000476,2,"2024-03-29T01:10:32.431",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898958,1711674632442,-1631.36,0.00047609,2,"2024-03-29T01:10:32.442",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898959,1711674632452,-160.0,0.00047622,2,"2024-03-29T01:10:32.452",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898960,1711674632464,-499.99,0.00047622,2,"2024-03-29T01:10:32.464",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898961,1711674632475,-1110.09,0.00047622,2,"2024-03-29T01:10:32.475",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898962,1711674632485,-359.12,0.00047627,2,"2024-03-29T01:10:32.485",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898963,1711674632496,-23890.0,0.00047634,2,"2024-03-29T01:10:32.496",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898964,1711674632506,-250.0,0.00047635,112,"2024-03-29T01:10:32.506",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898965,1711674632516,-169.75,0.00047645,2,"2024-03-29T01:10:32.516",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898966,1711674632527,-340.63,0.00047648,15,"2024-03-29T01:10:32.527",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898967,1711674632537,-150.0,0.00047648,2,"2024-03-29T01:10:32.537",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898968,1711674632548,-1279.33,0.00047676,2,"2024-03-29T01:10:32.548",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898969,1711674632558,-150.23076925,0.00047686,30,"2024-03-29T01:10:32.558",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898970,1711674632569,-171.08,0.00047699,120,"2024-03-29T01:10:32.569",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898971,1711674632580,-299.99,0.000477,120,"2024-03-29T01:10:32.580",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898972,1711674632591,-200.0,0.00047708,2,"2024-03-29T01:10:32.591",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898973,1711674632603,-1038.676794,0.00047726,30,"2024-03-29T01:10:32.603",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898974,1711674632614,-840.0,0.00047757,2,"2024-03-29T01:10:32.614",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898975,1711674632625,-200.0,0.00047779,2,"2024-03-29T01:10:32.625",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898976,1711674632635,-156.84423319,0.00047846,30,"2024-03-29T01:10:32.635",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898977,1711674632646,-293.29,0.00047958,120,"2024-03-29T01:10:32.646",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898978,1711674632657,-600.0,0.00048,49,"2024-03-29T01:10:32.657",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898979,1711674632668,-302.42222222,0.00048,120,"2024-03-29T01:10:32.668",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898980,1711674632679,-233.96732315,0.00048,10,"2024-03-29T01:10:32.679",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898981,1711674632690,-213.0,0.00048043,2,"2024-03-29T01:10:32.690",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898982,1711674632702,-261.69,0.00048051,2,"2024-03-29T01:10:32.702",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898983,1711674632713,-173.6,0.00048101,2,"2024-03-29T01:10:32.713",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898984,1711674632724,-924.23,0.00048255,2,"2024-03-29T01:10:32.724",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898985,1711674632735,-1038.676794,0.00048315,30,"2024-03-29T01:10:32.735",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898986,1711674632746,-346.25,0.00048392,2,"2024-03-29T01:10:32.746",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898987,1711674632756,-415.59,0.00048392,2,"2024-03-29T01:10:32.756",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898988,1711674632768,-302.42222222,0.00048603,120,"2024-03-29T01:10:32.768",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898989,1711674632779,-2000.0,0.0004885,2,"2024-03-29T01:10:32.779",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898990,1711674632792,-1038.676794,0.00048904,30,"2024-03-29T01:10:32.792",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898991,1711674632803,-159.37394239,0.00049055,30,"2024-03-29T01:10:32.803",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898992,1711674632815,-166.19,0.00049079,2,"2024-03-29T01:10:32.815",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898993,1711674632826,-2470.044,0.00049144,2,"2024-03-29T01:10:32.826",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898994,1711674632838,-5552.4504,0.00049144,2,"2024-03-29T01:10:32.838",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898995,1711674632849,-208.7937,0.00049165,2,"2024-03-29T01:10:32.849",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898996,1711674632861,-254.6582,0.00049165,2,"2024-03-29T01:10:32.861",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898997,1711674632872,-3302.7081,0.00049165,2,"2024-03-29T01:10:32.872",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898998,1711674632883,-160.03,0.00049167,2,"2024-03-29T01:10:32.883",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320898999,1711674632894,-4073.19343972,0.00049205,2,"2024-03-29T01:10:32.894",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899000,1711674632907,-302.42222222,0.00049205,120,"2024-03-29T01:10:32.907",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899001,1711674632918,-3938.33107185,0.00049213,2,"2024-03-29T01:10:32.918",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899002,1711674632930,-14722.55067844,0.00049214,2,"2024-03-29T01:10:32.930",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899003,1711674632943,-10523.20155882,0.00049215,2,"2024-03-29T01:10:32.943",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899004,1711674632954,-165.95219982,0.00049215,14,"2024-03-29T01:10:32.954",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899005,1711674632965,-2968.1196,0.00049215,2,"2024-03-29T01:10:32.965",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899006,1711674632978,-5000.0,0.00049215,3,"2024-03-29T01:10:32.978",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899007,1711674632990,-2500.0,0.00049215,2,"2024-03-29T01:10:32.990",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899008,1711674633000,-5543.57673292,0.00049244,2,"2024-03-29T01:10:33.000",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899009,1711674633013,-4073.19343972,0.00049248,2,"2024-03-29T01:10:33.013",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899010,1711674633023,-5543.57673292,0.0004925,2,"2024-03-29T01:10:33.023",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899011,1711674633034,-5543.57673292,0.00049265,2,"2024-03-29T01:10:33.034",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899012,1711674633043,-4073.19343972,0.00049266,2,"2024-03-29T01:10:33.043",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899013,1711674633054,-4073.19343972,0.00049279,2,"2024-03-29T01:10:33.054",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899014,1711674633448,-5543.57673292,0.00049299,2,"2024-03-29T01:10:33.448",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899015,1711674633467,-162.63,0.00049305,2,"2024-03-29T01:10:33.467",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899016,1711674633479,-177.59415232,0.00049305,2,"2024-03-29T01:10:33.479",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899017,1711674633490,-407.03639445,0.00049312,2,"2024-03-29T01:10:33.490",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899018,1711674633501,-155.0,0.00049313,4,"2024-03-29T01:10:33.501",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899019,1711674633512,-3572.79548603,0.00049313,4,"2024-03-29T01:10:33.512",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899020,1711674633521,-9347.91905105,0.00049313,4,"2024-03-29T01:10:33.521",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899021,1711674633533,-429.02961165,0.00049313,4,"2024-03-29T01:10:33.533",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899022,1711674633544,-631.3725655,0.00049313,4,"2024-03-29T01:10:33.544",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899023,1711674633554,-231.02704871,0.00049313,2,"2024-03-29T01:10:33.554",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899024,1711674633564,-222.14745589,0.00049313,4,"2024-03-29T01:10:33.564",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899025,1711674633574,-1991.79,0.00049313,2,"2024-03-29T01:10:33.574",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899026,1711674633584,-262.20500539,0.00049313,4,"2024-03-29T01:10:33.584",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899027,1711674633594,-1559.07030138,0.00049313,4,"2024-03-29T01:10:33.594",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899028,1711674633604,-1159.08871475,0.00049314,60,"2024-03-29T01:10:33.604",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899029,1711674633613,-504.15614384,0.00049315,120,"2024-03-29T01:10:33.613",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899030,1711674633622,-352.13464846,0.00049315,120,"2024-03-29T01:10:33.622",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899031,1711674633631,-500.0,0.00049315,120,"2024-03-29T01:10:33.631",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899032,1711674633640,-503.12066887,0.00049315,120,"2024-03-29T01:10:33.640",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899033,1711674633649,-269.67993529,0.00049315,120,"2024-03-29T01:10:33.649",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899034,1711674633657,-500.0,0.00049315,120,"2024-03-29T01:10:33.657",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899035,1711674633666,-202.21466351,0.00049315,10,"2024-03-29T01:10:33.666",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899036,1711674633675,-500.0,0.00049315,120,"2024-03-29T01:10:33.675",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899037,1711674633684,-507.55363141,0.00049315,120,"2024-03-29T01:10:33.684",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899038,1711674633693,-513.72678148,0.00049315,30,"2024-03-29T01:10:33.693",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899039,1711674633702,-500.0,0.00049315,120,"2024-03-29T01:10:33.702",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899040,1711674633712,-500.0,0.00049315,120,"2024-03-29T01:10:33.712",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899041,1711674633722,-500.0,0.00049315,120,"2024-03-29T01:10:33.722",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899042,1711674633730,-500.0,0.00049315,120,"2024-03-29T01:10:33.730",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899043,1711674633740,-541.08639361,0.00049315,120,"2024-03-29T01:10:33.740",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899044,1711674633749,-500.0,0.00049315,120,"2024-03-29T01:10:33.749",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899045,1711674633761,-500.0,0.00049315,120,"2024-03-29T01:10:33.761",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899046,1711674633770,-504.5557741,0.00049315,120,"2024-03-29T01:10:33.770",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899047,1711674633779,-500.0,0.00049315,120,"2024-03-29T01:10:33.779",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899048,1711674633788,-508.07317167,0.00049315,120,"2024-03-29T01:10:33.788",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899049,1711674633797,-500.0,0.00049315,120,"2024-03-29T01:10:33.797",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899050,1711674633806,-500.0,0.00049315,120,"2024-03-29T01:10:33.806",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899051,1711674633815,-500.0,0.00049315,120,"2024-03-29T01:10:33.815",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899052,1711674633825,-500.0,0.00049315,120,"2024-03-29T01:10:33.825",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899053,1711674633834,-500.0,0.00049315,120,"2024-03-29T01:10:33.834",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899054,1711674633843,-506.72139239,0.00049315,120,"2024-03-29T01:10:33.843",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899055,1711674633852,-500.0,0.00049315,120,"2024-03-29T01:10:33.852",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899056,1711674633861,-503.75132415,0.00049315,120,"2024-03-29T01:10:33.861",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899057,1711674633870,-500.0,0.00049315,120,"2024-03-29T01:10:33.870",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899058,1711674633879,-504.62104948,0.00049315,120,"2024-03-29T01:10:33.879",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899059,1711674633889,-517.01719658,0.00049315,120,"2024-03-29T01:10:33.889",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899060,1711674633898,-513.44998194,0.00049315,120,"2024-03-29T01:10:33.898",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899061,1711674633907,-625.4,0.00049315,120,"2024-03-29T01:10:33.907",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899062,1711674633916,-500.0,0.00049315,120,"2024-03-29T01:10:33.916",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899063,1711674633925,-500.0,0.00049315,120,"2024-03-29T01:10:33.925",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899064,1711674633934,-507.44685681,0.00049315,120,"2024-03-29T01:10:33.934",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899065,1711674633943,-500.0,0.00049315,120,"2024-03-29T01:10:33.943",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899066,1711674633952,-500.0,0.00049315,120,"2024-03-29T01:10:33.952",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899067,1711674633961,-500.0,0.00049315,120,"2024-03-29T01:10:33.961",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899068,1711674633971,-500.0,0.00049315,120,"2024-03-29T01:10:33.971",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899069,1711674633980,-512.37108469,0.00049315,120,"2024-03-29T01:10:33.980",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899070,1711674633989,-500.0,0.00049315,120,"2024-03-29T01:10:33.989",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899071,1711674633998,-514.40303625,0.00049315,120,"2024-03-29T01:10:33.998",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899072,1711674634008,-500.0,0.00049315,120,"2024-03-29T01:10:34.008",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899073,1711674634017,-500.0,0.00049315,120,"2024-03-29T01:10:34.017",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899074,1711674634026,-500.0,0.00049315,120,"2024-03-29T01:10:34.026",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899075,1711674634036,-500.0,0.00049315,120,"2024-03-29T01:10:34.036",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899076,1711674634044,-500.0,0.00049315,120,"2024-03-29T01:10:34.044",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899077,1711674634054,-504.4797832,0.00049315,120,"2024-03-29T01:10:34.054",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899078,1711674634063,-500.0,0.00049315,120,"2024-03-29T01:10:34.063",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899079,1711674634072,-539.36,0.00049315,120,"2024-03-29T01:10:34.072",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899080,1711674634081,-199.35234891,0.00049315,120,"2024-03-29T01:10:34.081",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899081,1711674634091,-500.0,0.00049315,120,"2024-03-29T01:10:34.091",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899082,1711674634100,-500.0,0.00049315,120,"2024-03-29T01:10:34.100",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899083,1711674634109,-500.0,0.00049315,120,"2024-03-29T01:10:34.109",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899084,1711674634119,-500.0,0.00049315,120,"2024-03-29T01:10:34.119",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899085,1711674634128,-510.87969316,0.00049315,120,"2024-03-29T01:10:34.128",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899086,1711674634137,-500.0,0.00049315,120,"2024-03-29T01:10:34.137",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899087,1711674634147,-500.0,0.00049315,120,"2024-03-29T01:10:34.147",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899088,1711674634157,-500.0,0.00049315,120,"2024-03-29T01:10:34.157",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899089,1711674634166,-500.0,0.00049315,120,"2024-03-29T01:10:34.166",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899090,1711674634176,-500.0,0.00049315,120,"2024-03-29T01:10:34.176",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899091,1711674634185,-506.15589208,0.00049315,120,"2024-03-29T01:10:34.185",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899092,1711674634194,-553.38,0.00049315,120,"2024-03-29T01:10:34.194",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899093,1711674634202,-500.0,0.00049315,120,"2024-03-29T01:10:34.202",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899094,1711674634210,-500.0,0.00049315,120,"2024-03-29T01:10:34.210",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899095,1711674634218,-500.0,0.00049315,120,"2024-03-29T01:10:34.218",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899096,1711674634226,-506.50864297,0.00049315,120,"2024-03-29T01:10:34.226",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899097,1711674634234,-500.0,0.00049315,120,"2024-03-29T01:10:34.234",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899098,1711674634243,-500.0,0.00049315,120,"2024-03-29T01:10:34.243",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899099,1711674634251,-500.0,0.00049315,120,"2024-03-29T01:10:34.251",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899100,1711674634262,-500.0,0.00049315,120,"2024-03-29T01:10:34.262",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899101,1711674634271,-500.0,0.00049315,120,"2024-03-29T01:10:34.271",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899102,1711674634281,-500.0,0.00049315,120,"2024-03-29T01:10:34.281",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899103,1711674634290,-500.0,0.00049315,120,"2024-03-29T01:10:34.290",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899104,1711674634299,-500.0,0.00049315,120,"2024-03-29T01:10:34.299",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899105,1711674634309,-500.0,0.00049315,120,"2024-03-29T01:10:34.309",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899106,1711674634318,-500.0,0.00049315,120,"2024-03-29T01:10:34.318",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899107,1711674634327,-504.06125272,0.00049315,120,"2024-03-29T01:10:34.327",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899108,1711674634336,-500.0,0.00049315,120,"2024-03-29T01:10:34.336",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899109,1711674634345,-500.0,0.00049315,120,"2024-03-29T01:10:34.345",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899110,1711674634356,-500.0,0.00049315,120,"2024-03-29T01:10:34.356",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899111,1711674634366,-500.0,0.00049315,120,"2024-03-29T01:10:34.366",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899112,1711674634375,-500.0,0.00049315,120,"2024-03-29T01:10:34.375",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899113,1711674634384,-500.0,0.00049315,120,"2024-03-29T01:10:34.384",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899114,1711674634393,-500.0,0.00049315,120,"2024-03-29T01:10:34.393",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899115,1711674634402,-500.0,0.00049315,120,"2024-03-29T01:10:34.402",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899116,1711674634411,-500.0,0.00049315,120,"2024-03-29T01:10:34.411",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899117,1711674634420,-500.0,0.00049315,120,"2024-03-29T01:10:34.420",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899118,1711674634429,-500.0,0.00049315,120,"2024-03-29T01:10:34.429",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899119,1711674634439,-500.0,0.00049315,120,"2024-03-29T01:10:34.439",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899120,1711674634449,-500.0,0.00049315,120,"2024-03-29T01:10:34.449",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899121,1711674634457,-508.61066744,0.00049315,120,"2024-03-29T01:10:34.457",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899122,1711674634466,-500.0,0.00049315,120,"2024-03-29T01:10:34.466",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899123,1711674634476,-500.0,0.00049315,120,"2024-03-29T01:10:34.476",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899124,1711674634486,-500.0,0.00049315,120,"2024-03-29T01:10:34.486",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899125,1711674634495,-500.0,0.00049315,120,"2024-03-29T01:10:34.495",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899126,1711674634504,-500.0,0.00049315,120,"2024-03-29T01:10:34.504",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899127,1711674634514,-500.0,0.00049315,120,"2024-03-29T01:10:34.514",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899128,1711674634524,-500.0,0.00049315,120,"2024-03-29T01:10:34.524",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899129,1711674634533,-500.0,0.00049315,120,"2024-03-29T01:10:34.533",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899130,1711674634542,-500.0,0.00049315,120,"2024-03-29T01:10:34.542",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899131,1711674634551,-500.0,0.00049315,120,"2024-03-29T01:10:34.551",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899132,1711674634560,-500.0,0.00049315,120,"2024-03-29T01:10:34.560",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899133,1711674634570,-500.0,0.00049315,120,"2024-03-29T01:10:34.570",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899134,1711674634579,-500.8895538,0.00049315,120,"2024-03-29T01:10:34.579",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899135,1711674634588,-500.0,0.00049315,120,"2024-03-29T01:10:34.588",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899136,1711674634597,-500.0,0.00049315,120,"2024-03-29T01:10:34.597",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899137,1711674634606,-500.0,0.00049315,120,"2024-03-29T01:10:34.606",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899138,1711674634615,-500.0,0.00049315,120,"2024-03-29T01:10:34.615",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899139,1711674634624,-500.0,0.00049315,120,"2024-03-29T01:10:34.624",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899140,1711674634633,-500.0,0.00049315,120,"2024-03-29T01:10:34.633",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899141,1711674634641,-500.0,0.00049315,120,"2024-03-29T01:10:34.641",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899142,1711674634651,-621.33,0.00049315,120,"2024-03-29T01:10:34.651",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899143,1711674634659,-500.0,0.00049315,120,"2024-03-29T01:10:34.659",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899144,1711674634668,-500.0,0.00049315,120,"2024-03-29T01:10:34.668",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899145,1711674634677,-223.23,0.00049315,120,"2024-03-29T01:10:34.677",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899146,1711674634686,-500.0,0.00049315,120,"2024-03-29T01:10:34.686",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899147,1711674634695,-500.0,0.00049315,120,"2024-03-29T01:10:34.695",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899148,1711674634704,-500.0,0.00049315,120,"2024-03-29T01:10:34.704",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899149,1711674634713,-500.0,0.00049315,120,"2024-03-29T01:10:34.713",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899150,1711674634722,-500.0,0.00049315,120,"2024-03-29T01:10:34.722",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899151,1711674634731,-500.0,0.00049315,120,"2024-03-29T01:10:34.731",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899152,1711674634741,-500.0,0.00049315,120,"2024-03-29T01:10:34.741",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899153,1711674634750,-500.0,0.00049315,120,"2024-03-29T01:10:34.750",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899154,1711674634759,-500.0,0.00049315,120,"2024-03-29T01:10:34.759",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899155,1711674634768,-488.92,0.00049315,120,"2024-03-29T01:10:34.768",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899156,1711674634777,-500.0,0.00049315,120,"2024-03-29T01:10:34.777",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899157,1711674634786,-500.0,0.00049315,120,"2024-03-29T01:10:34.786",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899158,1711674634795,-507.60168657,0.00049315,120,"2024-03-29T01:10:34.795",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899159,1711674634804,-500.0,0.00049315,120,"2024-03-29T01:10:34.804",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899160,1711674634814,-500.0,0.00049315,120,"2024-03-29T01:10:34.814",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899161,1711674634822,-500.0,0.00049315,120,"2024-03-29T01:10:34.822",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899162,1711674634832,-500.0,0.00049315,120,"2024-03-29T01:10:34.832",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899163,1711674634841,-500.0,0.00049315,120,"2024-03-29T01:10:34.841",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899164,1711674634850,-500.0,0.00049315,120,"2024-03-29T01:10:34.850",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899165,1711674634860,-500.0,0.00049315,120,"2024-03-29T01:10:34.860",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899166,1711674634869,-500.0,0.00049315,120,"2024-03-29T01:10:34.869",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899167,1711674634878,-500.0,0.00049315,120,"2024-03-29T01:10:34.878",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899168,1711674634887,-500.0,0.00049315,120,"2024-03-29T01:10:34.887",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899169,1711674634896,-500.0,0.00049315,120,"2024-03-29T01:10:34.896",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899170,1711674634905,-500.0,0.00049315,120,"2024-03-29T01:10:34.905",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899171,1711674634914,-500.0,0.00049315,120,"2024-03-29T01:10:34.914",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899172,1711674634923,-500.0,0.00049315,120,"2024-03-29T01:10:34.923",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899173,1711674634932,-500.0,0.00049315,120,"2024-03-29T01:10:34.932",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899174,1711674634942,-500.0,0.00049315,120,"2024-03-29T01:10:34.942",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899175,1711674634951,-500.0,0.00049315,120,"2024-03-29T01:10:34.951",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899176,1711674634960,-500.0,0.00049315,120,"2024-03-29T01:10:34.960",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899177,1711674634969,-500.0,0.00049315,120,"2024-03-29T01:10:34.969",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899178,1711674634978,-500.0,0.00049315,120,"2024-03-29T01:10:34.978",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899179,1711674634987,-500.0,0.00049315,120,"2024-03-29T01:10:34.987",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899180,1711674634996,-213.02611123,0.00049315,120,"2024-03-29T01:10:34.996",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899181,1711674635005,-500.0,0.00049315,120,"2024-03-29T01:10:35.005",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899182,1711674635015,-500.0,0.00049315,120,"2024-03-29T01:10:35.015",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899183,1711674635024,-500.0,0.00049315,120,"2024-03-29T01:10:35.024",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899184,1711674635033,-500.0,0.00049315,120,"2024-03-29T01:10:35.033",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899185,1711674635043,-500.0,0.00049315,120,"2024-03-29T01:10:35.043",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899186,1711674635052,-500.0,0.00049315,120,"2024-03-29T01:10:35.052",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899187,1711674635061,-500.0,0.00049315,120,"2024-03-29T01:10:35.061",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899188,1711674635070,-500.0,0.00049315,120,"2024-03-29T01:10:35.070",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899189,1711674635079,-500.0,0.00049315,120,"2024-03-29T01:10:35.079",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899190,1711674635088,-500.0,0.00049315,120,"2024-03-29T01:10:35.088",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899191,1711674635097,-500.0,0.00049315,120,"2024-03-29T01:10:35.097",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899192,1711674635106,-500.0,0.00049315,120,"2024-03-29T01:10:35.106",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899193,1711674635115,-500.0,0.00049315,120,"2024-03-29T01:10:35.115",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899194,1711674635124,-500.0,0.00049315,120,"2024-03-29T01:10:35.124",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899195,1711674635134,-500.0,0.00049315,120,"2024-03-29T01:10:35.134",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899196,1711674635143,-500.0,0.00049315,120,"2024-03-29T01:10:35.143",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899197,1711674635152,-500.0,0.00049315,120,"2024-03-29T01:10:35.152",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899198,1711674635162,-500.0,0.00049315,120,"2024-03-29T01:10:35.162",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899199,1711674635171,-500.0,0.00049315,120,"2024-03-29T01:10:35.171",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899200,1711674635181,-500.0,0.00049315,120,"2024-03-29T01:10:35.181",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899201,1711674635190,-500.0,0.00049315,120,"2024-03-29T01:10:35.190",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899202,1711674635200,-500.0,0.00049315,120,"2024-03-29T01:10:35.200",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899203,1711674635209,-500.0,0.00049315,120,"2024-03-29T01:10:35.209",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899204,1711674635218,-500.0,0.00049315,120,"2024-03-29T01:10:35.218",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899205,1711674635228,-500.0,0.00049315,120,"2024-03-29T01:10:35.228",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899206,1711674635237,-500.0,0.00049315,120,"2024-03-29T01:10:35.237",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899207,1711674635247,-500.0,0.00049315,120,"2024-03-29T01:10:35.247",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899208,1711674635256,-500.0,0.00049315,120,"2024-03-29T01:10:35.256",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899209,1711674635266,-715.96,0.00049315,120,"2024-03-29T01:10:35.266",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899210,1711674635275,-500.0,0.00049315,120,"2024-03-29T01:10:35.275",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899211,1711674635284,-500.0,0.00049315,120,"2024-03-29T01:10:35.284",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899212,1711674635293,-500.0,0.00049315,120,"2024-03-29T01:10:35.293",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899213,1711674635302,-500.0,0.00049315,120,"2024-03-29T01:10:35.302",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899214,1711674635311,-500.0,0.00049315,120,"2024-03-29T01:10:35.311",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899215,1711674635320,-500.0,0.00049315,120,"2024-03-29T01:10:35.320",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899216,1711674635329,-500.0,0.00049315,120,"2024-03-29T01:10:35.329",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899217,1711674635338,-500.0,0.00049315,120,"2024-03-29T01:10:35.338",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899218,1711674635348,-500.0,0.00049315,120,"2024-03-29T01:10:35.348",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899219,1711674635359,-500.0,0.00049315,120,"2024-03-29T01:10:35.359",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899220,1711674635369,-500.0,0.00049315,120,"2024-03-29T01:10:35.369",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899221,1711674635378,-310.17267851,0.00049315,120,"2024-03-29T01:10:35.378",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899222,1711674635387,-531.15354347,0.00049315,120,"2024-03-29T01:10:35.387",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899223,1711674635397,-500.0,0.00049315,120,"2024-03-29T01:10:35.397",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899224,1711674635406,-500.0,0.00049315,120,"2024-03-29T01:10:35.406",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899225,1711674635416,-500.0,0.00049315,120,"2024-03-29T01:10:35.416",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899226,1711674635425,-500.0,0.00049315,120,"2024-03-29T01:10:35.425",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899227,1711674635436,-500.0,0.00049315,120,"2024-03-29T01:10:35.436",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899228,1711674635446,-500.0,0.00049315,120,"2024-03-29T01:10:35.446",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899229,1711674635456,-500.0,0.00049315,120,"2024-03-29T01:10:35.456",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899230,1711674635466,-253.81,0.00049315,120,"2024-03-29T01:10:35.466",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899231,1711674635476,-500.0,0.00049315,120,"2024-03-29T01:10:35.476",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899232,1711674635486,-500.0,0.00049315,120,"2024-03-29T01:10:35.486",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899233,1711674635496,-500.0,0.00049315,120,"2024-03-29T01:10:35.496",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899234,1711674635506,-500.0,0.00049315,120,"2024-03-29T01:10:35.506",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899235,1711674635516,-505.85250194,0.00049315,120,"2024-03-29T01:10:35.516",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899236,1711674635526,-500.0,0.00049315,120,"2024-03-29T01:10:35.526",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899237,1711674635536,-500.0,0.00049315,120,"2024-03-29T01:10:35.536",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899238,1711674635545,-500.0,0.00049315,120,"2024-03-29T01:10:35.545",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899239,1711674635555,-500.0,0.00049315,120,"2024-03-29T01:10:35.555",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899240,1711674635564,-500.0,0.00049315,120,"2024-03-29T01:10:35.564",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899241,1711674635574,-500.0,0.00049315,120,"2024-03-29T01:10:35.574",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899242,1711674635585,-500.0,0.00049315,120,"2024-03-29T01:10:35.585",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899243,1711674635595,-504.52006354,0.00049315,120,"2024-03-29T01:10:35.595",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899244,1711674635605,-500.0,0.00049315,120,"2024-03-29T01:10:35.605",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899245,1711674635615,-500.0,0.00049315,120,"2024-03-29T01:10:35.615",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899246,1711674635625,-500.0,0.00049315,120,"2024-03-29T01:10:35.625",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899247,1711674635635,-539.63,0.00049315,120,"2024-03-29T01:10:35.635",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899248,1711674635644,-500.0,0.00049315,120,"2024-03-29T01:10:35.644",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899249,1711674635655,-500.0,0.00049315,120,"2024-03-29T01:10:35.655",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899250,1711674635665,-500.0,0.00049315,120,"2024-03-29T01:10:35.665",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899251,1711674635675,-500.0,0.00049315,120,"2024-03-29T01:10:35.675",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899252,1711674635685,-500.0,0.00049315,120,"2024-03-29T01:10:35.685",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899253,1711674635695,-500.0,0.00049315,120,"2024-03-29T01:10:35.695",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899254,1711674635705,-500.0,0.00049315,120,"2024-03-29T01:10:35.705",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899255,1711674635716,-500.0,0.00049315,120,"2024-03-29T01:10:35.716",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899256,1711674635725,-500.0,0.00049315,120,"2024-03-29T01:10:35.725",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899257,1711674635735,-500.0,0.00049315,120,"2024-03-29T01:10:35.735",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899258,1711674635745,-500.0,0.00049315,120,"2024-03-29T01:10:35.745",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899259,1711674635756,-500.0,0.00049315,120,"2024-03-29T01:10:35.756",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899260,1711674635766,-500.0,0.00049315,120,"2024-03-29T01:10:35.766",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899261,1711674635776,-500.0,0.00049315,120,"2024-03-29T01:10:35.776",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899262,1711674635785,-500.0,0.00049315,120,"2024-03-29T01:10:35.785",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899263,1711674635794,-500.0,0.00049315,120,"2024-03-29T01:10:35.794",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899264,1711674635804,-500.0,0.00049315,120,"2024-03-29T01:10:35.804",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899265,1711674635813,-500.0,0.00049315,120,"2024-03-29T01:10:35.813",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899266,1711674635823,-500.0,0.00049315,120,"2024-03-29T01:10:35.823",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899267,1711674635834,-500.0,0.00049315,120,"2024-03-29T01:10:35.834",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899268,1711674635845,-500.0,0.00049315,120,"2024-03-29T01:10:35.845",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899269,1711674635857,-500.0,0.00049315,120,"2024-03-29T01:10:35.857",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899270,1711674635867,-539.38736482,0.00049315,120,"2024-03-29T01:10:35.867",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899271,1711674635877,-500.0,0.00049315,120,"2024-03-29T01:10:35.877",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899272,1711674635889,-500.0,0.00049315,120,"2024-03-29T01:10:35.889",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899273,1711674635899,-500.0,0.00049315,120,"2024-03-29T01:10:35.899",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899274,1711674635910,-500.0,0.00049315,120,"2024-03-29T01:10:35.910",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899275,1711674635920,-500.0,0.00049315,120,"2024-03-29T01:10:35.920",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899276,1711674635931,-500.0,0.00049315,120,"2024-03-29T01:10:35.931",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899277,1711674635942,-500.0,0.00049315,120,"2024-03-29T01:10:35.942",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899278,1711674635952,-500.99302336,0.00049315,120,"2024-03-29T01:10:35.952",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899279,1711674635963,-500.0,0.00049315,120,"2024-03-29T01:10:35.963",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899280,1711674635973,-500.0,0.00049315,120,"2024-03-29T01:10:35.973",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899281,1711674635984,-500.0,0.00049315,120,"2024-03-29T01:10:35.984",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899282,1711674635995,-500.0,0.00049315,120,"2024-03-29T01:10:35.995",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899283,1711674636006,-500.0,0.00049315,120,"2024-03-29T01:10:36.006",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899284,1711674636017,-500.0,0.00049315,120,"2024-03-29T01:10:36.017",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899285,1711674636027,-500.0,0.00049315,120,"2024-03-29T01:10:36.027",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899286,1711674636038,-549.75,0.00049315,120,"2024-03-29T01:10:36.038",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899287,1711674636049,-500.0,0.00049315,120,"2024-03-29T01:10:36.049",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899288,1711674636060,-500.0,0.00049315,120,"2024-03-29T01:10:36.060",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899289,1711674636070,-500.0,0.00049315,120,"2024-03-29T01:10:36.070",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899290,1711674636081,-474.84,0.00049315,120,"2024-03-29T01:10:36.081",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899291,1711674636092,-561.43,0.00049315,120,"2024-03-29T01:10:36.092",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899292,1711674636103,-500.0,0.00049315,120,"2024-03-29T01:10:36.103",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899293,1711674636114,-500.0,0.00049315,120,"2024-03-29T01:10:36.114",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899294,1711674636125,-500.0,0.00049315,120,"2024-03-29T01:10:36.125",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899295,1711674636135,-500.0,0.00049315,120,"2024-03-29T01:10:36.135",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899296,1711674636145,-500.0,0.00049315,120,"2024-03-29T01:10:36.145",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899297,1711674636156,-500.0,0.00049315,120,"2024-03-29T01:10:36.156",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899298,1711674636167,-500.0,0.00049315,120,"2024-03-29T01:10:36.167",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899299,1711674636178,-508.60911631,0.00049315,120,"2024-03-29T01:10:36.178",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899300,1711674636188,-500.0,0.00049315,120,"2024-03-29T01:10:36.188",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899301,1711674636199,-500.0,0.00049315,120,"2024-03-29T01:10:36.199",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899302,1711674636209,-500.0,0.00049315,120,"2024-03-29T01:10:36.209",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899303,1711674636219,-500.0,0.00049315,120,"2024-03-29T01:10:36.219",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899304,1711674636230,-500.0,0.00049315,120,"2024-03-29T01:10:36.230",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899305,1711674636240,-507.08330521,0.00049315,120,"2024-03-29T01:10:36.240",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899306,1711674636249,-500.0,0.00049315,120,"2024-03-29T01:10:36.249",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899307,1711674636260,-500.0,0.00049315,120,"2024-03-29T01:10:36.260",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899308,1711674636271,-500.0,0.00049315,120,"2024-03-29T01:10:36.271",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899309,1711674636282,-500.0,0.00049315,120,"2024-03-29T01:10:36.282",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899310,1711674636292,-500.0,0.00049315,120,"2024-03-29T01:10:36.292",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899311,1711674636302,-500.0,0.00049315,120,"2024-03-29T01:10:36.302",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899312,1711674636312,-501.82323004,0.00049315,120,"2024-03-29T01:10:36.312",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899313,1711674636323,-501.82879563,0.00049315,120,"2024-03-29T01:10:36.323",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899314,1711674636333,-500.0,0.00049315,120,"2024-03-29T01:10:36.333",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899315,1711674636344,-500.0,0.00049315,120,"2024-03-29T01:10:36.344",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899316,1711674636356,-500.0,0.00049315,120,"2024-03-29T01:10:36.356",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899317,1711674636368,-500.0,0.00049315,120,"2024-03-29T01:10:36.368",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899318,1711674636378,-500.0,0.00049315,120,"2024-03-29T01:10:36.378",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899319,1711674636389,-500.0,0.00049315,120,"2024-03-29T01:10:36.389",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899320,1711674636399,-500.0,0.00049315,120,"2024-03-29T01:10:36.399",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899321,1711674636410,-500.0,0.00049315,120,"2024-03-29T01:10:36.410",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899322,1711674636420,-500.0,0.00049315,120,"2024-03-29T01:10:36.420",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899323,1711674636430,-500.0,0.00049315,120,"2024-03-29T01:10:36.430",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899324,1711674636443,-500.0,0.00049315,120,"2024-03-29T01:10:36.443",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899325,1711674636454,-500.0,0.00049315,120,"2024-03-29T01:10:36.454",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899326,1711674636463,-500.0,0.00049315,120,"2024-03-29T01:10:36.463",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899327,1711674636475,-393.26388122,0.00049315,120,"2024-03-29T01:10:36.475",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899328,1711674636485,-558.91146281,0.00049315,120,"2024-03-29T01:10:36.485",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899329,1711674636495,-500.0,0.00049315,120,"2024-03-29T01:10:36.495",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899330,1711674636506,-500.0,0.00049315,120,"2024-03-29T01:10:36.506",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899331,1711674636517,-500.0,0.00049315,120,"2024-03-29T01:10:36.517",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899332,1711674636528,-256.14,0.00049315,120,"2024-03-29T01:10:36.528",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899333,1711674636538,-500.0,0.00049315,120,"2024-03-29T01:10:36.538",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899334,1711674636548,-500.0,0.00049315,120,"2024-03-29T01:10:36.548",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899335,1711674636558,-500.0,0.00049315,120,"2024-03-29T01:10:36.558",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899336,1711674636569,-500.9171358,0.00049315,120,"2024-03-29T01:10:36.569",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899337,1711674636579,-500.0,0.00049315,120,"2024-03-29T01:10:36.579",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899338,1711674636589,-520.17728412,0.00049315,120,"2024-03-29T01:10:36.589",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899339,1711674636599,-500.0,0.00049315,120,"2024-03-29T01:10:36.599",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899340,1711674636609,-581.79651181,0.00049315,120,"2024-03-29T01:10:36.609",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899341,1711674636619,-500.0,0.00049315,120,"2024-03-29T01:10:36.619",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899342,1711674636629,-500.0,0.00049315,120,"2024-03-29T01:10:36.629",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899343,1711674636638,-500.0,0.00049315,120,"2024-03-29T01:10:36.638",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899344,1711674636647,-500.0,0.00049315,120,"2024-03-29T01:10:36.647",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899345,1711674636657,-500.0,0.00049315,120,"2024-03-29T01:10:36.657",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899346,1711674636667,-500.0,0.00049315,120,"2024-03-29T01:10:36.667",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899347,1711674636678,-500.0,0.00049315,120,"2024-03-29T01:10:36.678",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899348,1711674636688,-500.0,0.00049315,120,"2024-03-29T01:10:36.688",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899349,1711674636698,-503.76730349,0.00049315,120,"2024-03-29T01:10:36.698",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899350,1711674636708,-500.0,0.00049315,120,"2024-03-29T01:10:36.708",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899351,1711674636718,-500.0,0.00049315,120,"2024-03-29T01:10:36.718",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899352,1711674636728,-500.0,0.00049315,120,"2024-03-29T01:10:36.728",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899353,1711674636738,-500.0,0.00049315,120,"2024-03-29T01:10:36.738",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899354,1711674636897,-500.0,0.00049315,120,"2024-03-29T01:10:36.897",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899355,1711674636909,-500.0,0.00049315,120,"2024-03-29T01:10:36.909",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899356,1711674636920,-500.0,0.00049315,120,"2024-03-29T01:10:36.920",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899357,1711674636931,-500.0,0.00049315,120,"2024-03-29T01:10:36.931",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899358,1711674636941,-281.18310253,0.00049315,120,"2024-03-29T01:10:36.941",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899359,1711674636951,-500.0,0.00049315,120,"2024-03-29T01:10:36.951",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899360,1711674636961,-500.0,0.00049315,120,"2024-03-29T01:10:36.961",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899361,1711674636971,-500.0,0.00049315,120,"2024-03-29T01:10:36.971",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899362,1711674636981,-500.0,0.00049315,120,"2024-03-29T01:10:36.981",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899363,1711674636991,-500.0,0.00049315,120,"2024-03-29T01:10:36.991",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899364,1711674637002,-506.84690786,0.00049315,120,"2024-03-29T01:10:37.002",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899365,1711674637012,-500.0,0.00049315,120,"2024-03-29T01:10:37.012",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899366,1711674637022,-500.0,0.00049315,2,"2024-03-29T01:10:37.022",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899367,1711674637033,-500.0,0.00049315,30,"2024-03-29T01:10:37.033",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899368,1711674637043,-500.0,0.00049315,120,"2024-03-29T01:10:37.043",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899369,1711674637053,-500.0,0.00049315,120,"2024-03-29T01:10:37.053",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899370,1711674637063,-500.0,0.00049315,120,"2024-03-29T01:10:37.063",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899371,1711674637074,-422.35,0.00049315,120,"2024-03-29T01:10:37.074",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899372,1711674637083,-500.0,0.00049315,120,"2024-03-29T01:10:37.083",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899373,1711674637093,-500.0,0.00049315,2,"2024-03-29T01:10:37.093",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899374,1711674637102,-501.41554902,0.00049315,120,"2024-03-29T01:10:37.102",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899375,1711674637112,-500.0,0.00049315,120,"2024-03-29T01:10:37.112",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899376,1711674637122,-500.0,0.00049315,120,"2024-03-29T01:10:37.122",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899377,1711674637133,-500.0,0.00049315,120,"2024-03-29T01:10:37.133",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899378,1711674637144,-500.0,0.00049315,120,"2024-03-29T01:10:37.144",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899379,1711674637154,-500.0,0.00049315,120,"2024-03-29T01:10:37.154",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899380,1711674637164,-500.0,0.00049315,120,"2024-03-29T01:10:37.164",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899381,1711674637173,-500.0,0.00049315,120,"2024-03-29T01:10:37.173",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899382,1711674637182,-500.0,0.00049315,120,"2024-03-29T01:10:37.182",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899383,1711674637192,-507.75932372,0.00049315,120,"2024-03-29T01:10:37.192",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899384,1711674637201,-500.0,0.00049315,120,"2024-03-29T01:10:37.201",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899385,1711674637212,-500.0,0.00049315,120,"2024-03-29T01:10:37.212",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899386,1711674637223,-501.37915906,0.00049315,120,"2024-03-29T01:10:37.223",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899387,1711674637233,-500.0,0.00049315,120,"2024-03-29T01:10:37.233",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899388,1711674637245,-500.0,0.00049315,120,"2024-03-29T01:10:37.245",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899389,1711674637256,-500.0,0.00049315,120,"2024-03-29T01:10:37.256",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899390,1711674637268,-500.0,0.00049315,120,"2024-03-29T01:10:37.268",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899391,1711674637278,-500.0,0.00049315,120,"2024-03-29T01:10:37.278",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899392,1711674637289,-500.0,0.00049315,120,"2024-03-29T01:10:37.289",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899393,1711674637300,-500.0,0.00049315,120,"2024-03-29T01:10:37.300",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899394,1711674637310,-500.0,0.00049315,120,"2024-03-29T01:10:37.310",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899395,1711674637321,-510.76,0.00049315,120,"2024-03-29T01:10:37.321",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899396,1711674637331,-500.0,0.00049315,120,"2024-03-29T01:10:37.331",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899397,1711674637341,-500.0,0.00049315,120,"2024-03-29T01:10:37.341",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899398,1711674637351,-509.72798153,0.00049315,120,"2024-03-29T01:10:37.351",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899399,1711674637362,-500.0,0.00049315,120,"2024-03-29T01:10:37.362",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899400,1711674637373,-500.0,0.00049315,120,"2024-03-29T01:10:37.373",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899401,1711674637384,-589.94946348,0.00049315,120,"2024-03-29T01:10:37.384",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899402,1711674637394,-507.68563569,0.00049315,120,"2024-03-29T01:10:37.394",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899403,1711674637405,-500.0,0.00049315,120,"2024-03-29T01:10:37.405",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899404,1711674637415,-500.0,0.00049315,120,"2024-03-29T01:10:37.415",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899405,1711674637424,-500.0,0.00049315,120,"2024-03-29T01:10:37.424",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899406,1711674637434,-500.0,0.00049315,120,"2024-03-29T01:10:37.434",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899407,1711674637444,-500.0,0.00049315,120,"2024-03-29T01:10:37.444",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899408,1711674637455,-500.0,0.00049315,120,"2024-03-29T01:10:37.455",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899409,1711674637466,-500.0,0.00049315,120,"2024-03-29T01:10:37.466",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899410,1711674637477,-500.0,0.00049315,120,"2024-03-29T01:10:37.477",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899411,1711674637487,-500.0,0.00049315,120,"2024-03-29T01:10:37.487",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899412,1711674637496,-500.0,0.00049315,120,"2024-03-29T01:10:37.496",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899413,1711674637507,-500.0,0.00049315,120,"2024-03-29T01:10:37.507",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899414,1711674637517,-500.0,0.00049315,120,"2024-03-29T01:10:37.517",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899415,1711674637527,-535.22,0.00049315,120,"2024-03-29T01:10:37.527",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899416,1711674637537,-500.0,0.00049315,120,"2024-03-29T01:10:37.537",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899417,1711674637547,-504.43990109,0.00049315,120,"2024-03-29T01:10:37.547",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899418,1711674637556,-548.59022527,0.00049315,120,"2024-03-29T01:10:37.556",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899419,1711674637566,-500.0,0.00049315,120,"2024-03-29T01:10:37.566",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899420,1711674637576,-568.95,0.00049315,120,"2024-03-29T01:10:37.576",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899421,1711674637585,-342.2153594,0.00049315,120,"2024-03-29T01:10:37.585",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899422,1711674637595,-500.0,0.00049315,120,"2024-03-29T01:10:37.595",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899423,1711674637605,-500.0,0.00049315,120,"2024-03-29T01:10:37.605",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899424,1711674637614,-500.0,0.00049315,120,"2024-03-29T01:10:37.614",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899425,1711674637623,-500.0,0.00049315,120,"2024-03-29T01:10:37.623",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899426,1711674637633,-500.0,0.00049315,120,"2024-03-29T01:10:37.633",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899427,1711674637643,-500.0,0.00049315,120,"2024-03-29T01:10:37.643",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899428,1711674637652,-500.0,0.00049315,120,"2024-03-29T01:10:37.652",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899429,1711674637661,-500.0,0.00049315,120,"2024-03-29T01:10:37.661",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899430,1711674637671,-500.0,0.00049315,120,"2024-03-29T01:10:37.671",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899431,1711674637679,-500.0,0.00049315,120,"2024-03-29T01:10:37.679",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899432,1711674637689,-500.0,0.00049315,120,"2024-03-29T01:10:37.689",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899433,1711674637698,-500.0,0.00049315,120,"2024-03-29T01:10:37.698",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899434,1711674637707,-500.0,0.00049315,120,"2024-03-29T01:10:37.707",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899435,1711674637717,-500.0,0.00049315,120,"2024-03-29T01:10:37.717",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899436,1711674637726,-500.0,0.00049315,120,"2024-03-29T01:10:37.726",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899437,1711674637735,-500.0,0.00049315,120,"2024-03-29T01:10:37.735",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899438,1711674637744,-500.0,0.00049315,120,"2024-03-29T01:10:37.744",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899439,1711674637753,-500.0,0.00049315,120,"2024-03-29T01:10:37.753",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899440,1711674637762,-500.0,0.00049315,120,"2024-03-29T01:10:37.762",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899441,1711674637770,-500.0,0.00049315,120,"2024-03-29T01:10:37.770",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899442,1711674637779,-500.0,0.00049315,120,"2024-03-29T01:10:37.779",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899443,1711674637787,-500.0,0.00049315,120,"2024-03-29T01:10:37.787",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899444,1711674637796,-500.0,0.00049315,120,"2024-03-29T01:10:37.796",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899445,1711674637805,-500.0,0.00049315,120,"2024-03-29T01:10:37.805",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899446,1711674637814,-500.0,0.00049315,120,"2024-03-29T01:10:37.814",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899447,1711674637823,-500.0,0.00049315,120,"2024-03-29T01:10:37.823",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899448,1711674637831,-500.0,0.00049315,120,"2024-03-29T01:10:37.831",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899449,1711674637840,-500.0,0.00049315,120,"2024-03-29T01:10:37.840",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899450,1711674637848,-500.0,0.00049315,120,"2024-03-29T01:10:37.848",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899452,1711674637856,-500.0,0.00049315,120,"2024-03-29T01:10:37.856",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899453,1711674637864,-500.0,0.00049315,120,"2024-03-29T01:10:37.864",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899454,1711674637872,-700.54,0.00049315,120,"2024-03-29T01:10:37.872",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899455,1711674637881,-500.0,0.00049315,120,"2024-03-29T01:10:37.881",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899457,1711674637889,-500.0,0.00049315,120,"2024-03-29T01:10:37.889",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899458,1711674637897,-500.0,0.00049315,120,"2024-03-29T01:10:37.897",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899459,1711674637906,-500.0,0.00049315,120,"2024-03-29T01:10:37.906",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899460,1711674637915,-619.16381846,0.00049315,120,"2024-03-29T01:10:37.915",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899461,1711674637923,-500.0,0.00049315,120,"2024-03-29T01:10:37.923",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899462,1711674637932,-500.0,0.00049315,120,"2024-03-29T01:10:37.932",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899463,1711674637941,-506.38008351,0.00049315,120,"2024-03-29T01:10:37.941",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899464,1711674637950,-500.0,0.00049315,120,"2024-03-29T01:10:37.950",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899465,1711674637958,-500.0,0.00049315,120,"2024-03-29T01:10:37.958",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899466,1711674637966,-531.07,0.00049315,120,"2024-03-29T01:10:37.966",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899468,1711674637975,-500.0,0.00049315,120,"2024-03-29T01:10:37.975",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899470,1711674637983,-500.0,0.00049315,120,"2024-03-29T01:10:37.983",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899472,1711674637992,-500.0,0.00049315,120,"2024-03-29T01:10:37.992",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899473,1711674638001,-500.0,0.00049315,120,"2024-03-29T01:10:38.001",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899474,1711674638009,-500.0,0.00049315,120,"2024-03-29T01:10:38.009",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899475,1711674638024,-500.0,0.00049315,120,"2024-03-29T01:10:38.024",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899476,1711674638034,-500.0,0.00049315,120,"2024-03-29T01:10:38.034",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899477,1711674638043,-500.0,0.00049315,120,"2024-03-29T01:10:38.043",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899478,1711674638052,-500.0,0.00049315,120,"2024-03-29T01:10:38.052",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899479,1711674638061,-500.0,0.00049315,120,"2024-03-29T01:10:38.061",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899480,1711674638070,-500.0,0.00049315,120,"2024-03-29T01:10:38.070",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899481,1711674638079,-500.0,0.00049315,120,"2024-03-29T01:10:38.079",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899482,1711674638088,-500.0,0.00049315,120,"2024-03-29T01:10:38.088",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899483,1711674638097,-200.360001,0.00049315,120,"2024-03-29T01:10:38.097",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899484,1711674638106,-500.0,0.00049315,120,"2024-03-29T01:10:38.106",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899485,1711674638115,-500.0,0.00049315,120,"2024-03-29T01:10:38.115",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899486,1711674638124,-500.0,0.00049315,120,"2024-03-29T01:10:38.124",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899487,1711674638133,-500.0,0.00049315,120,"2024-03-29T01:10:38.133",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899488,1711674638142,-500.0,0.00049315,120,"2024-03-29T01:10:38.142",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899489,1711674638150,-500.0,0.00049315,120,"2024-03-29T01:10:38.150",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899490,1711674638159,-500.0,0.00049315,120,"2024-03-29T01:10:38.159",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899491,1711674638168,-644.65,0.00049315,120,"2024-03-29T01:10:38.168",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899492,1711674638177,-500.0,0.00049315,120,"2024-03-29T01:10:38.177",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899493,1711674638186,-500.0,0.00049315,120,"2024-03-29T01:10:38.186",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899494,1711674638196,-500.0,0.00049315,120,"2024-03-29T01:10:38.196",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899495,1711674638205,-500.0,0.00049315,120,"2024-03-29T01:10:38.205",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899496,1711674638215,-500.0,0.00049315,120,"2024-03-29T01:10:38.215",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899497,1711674638224,-500.0,0.00049315,120,"2024-03-29T01:10:38.224",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899498,1711674638233,-505.53503707,0.00049315,120,"2024-03-29T01:10:38.233",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899499,1711674638243,-500.0,0.00049315,120,"2024-03-29T01:10:38.243",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899500,1711674638252,-500.0,0.00049315,120,"2024-03-29T01:10:38.252",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899501,1711674638261,-524.69,0.00049315,120,"2024-03-29T01:10:38.261",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899502,1711674638270,-500.0,0.00049315,120,"2024-03-29T01:10:38.270",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899503,1711674638279,-504.05578351,0.00049315,120,"2024-03-29T01:10:38.279",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899504,1711674638288,-500.0,0.00049315,120,"2024-03-29T01:10:38.288",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899505,1711674638297,-500.0,0.00049315,120,"2024-03-29T01:10:38.297",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899506,1711674638307,-500.0,0.00049315,120,"2024-03-29T01:10:38.307",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899507,1711674638316,-500.0,0.00049315,120,"2024-03-29T01:10:38.316",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899508,1711674638325,-500.0,0.00049315,120,"2024-03-29T01:10:38.325",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899509,1711674638334,-505.82264669,0.00049315,120,"2024-03-29T01:10:38.334",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899510,1711674638343,-500.0,0.00049315,120,"2024-03-29T01:10:38.343",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899511,1711674638353,-500.0,0.00049315,2,"2024-03-29T01:10:38.353",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899512,1711674638364,-500.0,0.00049315,120,"2024-03-29T01:10:38.364",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899513,1711674638374,-500.0,0.00049315,120,"2024-03-29T01:10:38.374",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899514,1711674638383,-500.0,0.00049315,120,"2024-03-29T01:10:38.383",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899515,1711674638392,-500.0,0.00049315,120,"2024-03-29T01:10:38.392",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899516,1711674638402,-500.0,0.00049315,120,"2024-03-29T01:10:38.402",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899517,1711674638411,-634.26,0.00049315,120,"2024-03-29T01:10:38.411",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899518,1711674638421,-581.92661831,0.00049315,120,"2024-03-29T01:10:38.421",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899520,1711674638430,-500.0,0.00049315,120,"2024-03-29T01:10:38.430",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899521,1711674638440,-150.0,0.00049315,120,"2024-03-29T01:10:38.440",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899522,1711674638450,-500.0,0.00049315,120,"2024-03-29T01:10:38.450",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899523,1711674638458,-500.0,0.00049315,120,"2024-03-29T01:10:38.458",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899524,1711674638468,-500.0,0.00049315,120,"2024-03-29T01:10:38.468",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899525,1711674638477,-500.0,0.00049315,120,"2024-03-29T01:10:38.477",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899526,1711674638486,-500.0,0.00049315,120,"2024-03-29T01:10:38.486",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899527,1711674638495,-500.0,0.00049315,120,"2024-03-29T01:10:38.495",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899528,1711674638504,-500.0,0.00049315,120,"2024-03-29T01:10:38.504",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899529,1711674638514,-500.0,0.00049315,120,"2024-03-29T01:10:38.514",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899530,1711674638523,-500.0,0.00049315,120,"2024-03-29T01:10:38.523",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899531,1711674638532,-500.0,0.00049315,120,"2024-03-29T01:10:38.532",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899532,1711674638542,-500.0,0.00049315,120,"2024-03-29T01:10:38.542",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899533,1711674638552,-500.0,0.00049315,120,"2024-03-29T01:10:38.552",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899534,1711674638562,-500.0,0.00049315,120,"2024-03-29T01:10:38.562",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899535,1711674638572,-512.94,0.00049315,120,"2024-03-29T01:10:38.572",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899536,1711674638581,-513.16280133,0.00049315,120,"2024-03-29T01:10:38.581",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899537,1711674638590,-500.0,0.00049315,120,"2024-03-29T01:10:38.590",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899538,1711674638600,-500.0,0.00049315,120,"2024-03-29T01:10:38.600",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899539,1711674638610,-508.7825868,0.00049315,120,"2024-03-29T01:10:38.610",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899540,1711674638619,-514.07569839,0.00049315,120,"2024-03-29T01:10:38.619",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899541,1711674638628,-500.0,0.00049315,120,"2024-03-29T01:10:38.628",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899542,1711674638637,-513.72943003,0.00049315,120,"2024-03-29T01:10:38.637",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899543,1711674638646,-500.0,0.00049315,120,"2024-03-29T01:10:38.646",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899544,1711674638656,-500.0,0.00049315,120,"2024-03-29T01:10:38.656",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899545,1711674638665,-616.66,0.00049315,120,"2024-03-29T01:10:38.665",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899546,1711674638674,-500.0,0.00049315,120,"2024-03-29T01:10:38.674",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899547,1711674638683,-503.9120607,0.00049315,120,"2024-03-29T01:10:38.683",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899548,1711674638692,-500.0,0.00049315,120,"2024-03-29T01:10:38.692",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899549,1711674638702,-500.0,0.00049315,120,"2024-03-29T01:10:38.702",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899550,1711674638712,-500.0,0.00049315,120,"2024-03-29T01:10:38.712",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899551,1711674638722,-500.0,0.00049315,120,"2024-03-29T01:10:38.722",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899552,1711674638731,-500.0,0.00049315,120,"2024-03-29T01:10:38.731",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899553,1711674638741,-500.0,0.00049315,120,"2024-03-29T01:10:38.741",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899554,1711674638750,-500.0,0.00049315,120,"2024-03-29T01:10:38.750",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899555,1711674638761,-500.0,0.00049315,120,"2024-03-29T01:10:38.761",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899556,1711674638771,-500.0,0.00049315,120,"2024-03-29T01:10:38.771",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899557,1711674638780,-506.75473075,0.00049315,120,"2024-03-29T01:10:38.780",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899558,1711674638791,-500.0,0.00049315,120,"2024-03-29T01:10:38.791",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899559,1711674638802,-500.0,0.00049315,120,"2024-03-29T01:10:38.802",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899560,1711674638811,-500.0,0.00049315,120,"2024-03-29T01:10:38.811",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899561,1711674638821,-500.0,0.00049315,120,"2024-03-29T01:10:38.821",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899562,1711674638831,-500.0,0.00049315,120,"2024-03-29T01:10:38.831",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899563,1711674638842,-500.0,0.00049315,120,"2024-03-29T01:10:38.842",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899564,1711674638852,-500.0,0.00049315,120,"2024-03-29T01:10:38.852",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899565,1711674638862,-585.87157224,0.00049315,120,"2024-03-29T01:10:38.862",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899566,1711674638874,-500.0,0.00049315,120,"2024-03-29T01:10:38.874",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899567,1711674638883,-500.0,0.00049315,120,"2024-03-29T01:10:38.883",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899568,1711674638894,-500.0,0.00049315,120,"2024-03-29T01:10:38.894",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899569,1711674638906,-500.0,0.00049315,120,"2024-03-29T01:10:38.906",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899570,1711674638916,-500.0,0.00049315,120,"2024-03-29T01:10:38.916",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899571,1711674638926,-500.0,0.00049315,120,"2024-03-29T01:10:38.926",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899572,1711674638936,-500.0,0.00049315,120,"2024-03-29T01:10:38.936",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899573,1711674638945,-500.0,0.00049315,120,"2024-03-29T01:10:38.945",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899574,1711674638956,-232.65494161,0.00049315,120,"2024-03-29T01:10:38.956",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899575,1711674638967,-500.0,0.00049315,120,"2024-03-29T01:10:38.967",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899576,1711674638977,-500.0,0.00049315,120,"2024-03-29T01:10:38.977",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899577,1711674638987,-203.68187171,0.00049315,120,"2024-03-29T01:10:38.987",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899578,1711674638998,-502.8495262,0.00049315,120,"2024-03-29T01:10:38.998",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899579,1711674639008,-500.0,0.00049315,120,"2024-03-29T01:10:39.008",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899580,1711674639018,-500.0,0.00049315,120,"2024-03-29T01:10:39.018",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899581,1711674639028,-500.0,0.00049315,120,"2024-03-29T01:10:39.028",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899582,1711674639037,-500.0,0.00049315,120,"2024-03-29T01:10:39.037",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899583,1711674639048,-512.05968476,0.00049315,120,"2024-03-29T01:10:39.048",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899584,1711674639058,-500.0,0.00049315,120,"2024-03-29T01:10:39.058",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899585,1711674639067,-466.42,0.00049315,120,"2024-03-29T01:10:39.067",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899586,1711674639076,-501.5729221,0.00049315,120,"2024-03-29T01:10:39.076",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899587,1711674639087,-500.0,0.00049315,120,"2024-03-29T01:10:39.087",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899588,1711674639097,-500.0,0.00049315,120,"2024-03-29T01:10:39.097",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899589,1711674639107,-500.0,0.00049315,120,"2024-03-29T01:10:39.107",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899590,1711674639118,-500.14,0.00049315,120,"2024-03-29T01:10:39.118",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899591,1711674639128,-500.0,0.00049315,120,"2024-03-29T01:10:39.128",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899592,1711674639138,-505.03044246,0.00049315,120,"2024-03-29T01:10:39.138",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899593,1711674639149,-500.0,0.00049315,7,"2024-03-29T01:10:39.149",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899594,1711674639159,-500.0,0.00049315,120,"2024-03-29T01:10:39.159",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899595,1711674639169,-500.0,0.00049315,120,"2024-03-29T01:10:39.169",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899596,1711674639180,-500.0,0.00049315,120,"2024-03-29T01:10:39.180",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899597,1711674639190,-500.0,0.00049315,120,"2024-03-29T01:10:39.190",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899598,1711674639200,-500.0,0.00049315,120,"2024-03-29T01:10:39.200",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899599,1711674639210,-500.0,0.00049315,120,"2024-03-29T01:10:39.210",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899600,1711674639220,-500.0,0.00049315,120,"2024-03-29T01:10:39.220",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899601,1711674639230,-500.0,0.00049315,120,"2024-03-29T01:10:39.230",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899602,1711674639239,-500.0,0.00049315,120,"2024-03-29T01:10:39.239",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899603,1711674639249,-500.0,0.00049315,120,"2024-03-29T01:10:39.249",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899604,1711674639259,-500.0,0.00049315,120,"2024-03-29T01:10:39.259",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899605,1711674639270,-500.0,0.00049315,120,"2024-03-29T01:10:39.270",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899606,1711674639281,-500.0,0.00049315,120,"2024-03-29T01:10:39.281",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899607,1711674639331,-500.0,0.00049315,120,"2024-03-29T01:10:39.331",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899608,1711674639343,-500.0,0.00049315,120,"2024-03-29T01:10:39.343",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899609,1711674639356,-500.0,0.00049315,120,"2024-03-29T01:10:39.356",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899610,1711674639370,-502.23768491,0.00049315,120,"2024-03-29T01:10:39.370",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899611,1711674639380,-151.98662453,0.00049315,120,"2024-03-29T01:10:39.380",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899612,1711674639390,-500.0,0.00049315,120,"2024-03-29T01:10:39.390",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899613,1711674639402,-500.0,0.00049315,120,"2024-03-29T01:10:39.402",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899614,1711674639412,-500.0,0.00049315,120,"2024-03-29T01:10:39.412",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899615,1711674639422,-500.0,0.00049315,120,"2024-03-29T01:10:39.422",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899616,1711674639433,-504.52703612,0.00049315,120,"2024-03-29T01:10:39.433",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899617,1711674639442,-500.0,0.00049315,120,"2024-03-29T01:10:39.442",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899618,1711674639454,-500.0,0.00049315,120,"2024-03-29T01:10:39.454",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899619,1711674639463,-500.0,0.00049315,120,"2024-03-29T01:10:39.463",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899620,1711674639474,-500.0,0.00049315,120,"2024-03-29T01:10:39.474",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899621,1711674639483,-305.25,0.00049315,120,"2024-03-29T01:10:39.483",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899622,1711674639493,-628.94518937,0.00049315,120,"2024-03-29T01:10:39.493",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899623,1711674639503,-500.0,0.00049315,120,"2024-03-29T01:10:39.503",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899624,1711674639513,-720.55,0.00049315,120,"2024-03-29T01:10:39.513",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899625,1711674639522,-500.0,0.00049315,120,"2024-03-29T01:10:39.522",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899626,1711674639532,-500.0,0.00049315,120,"2024-03-29T01:10:39.532",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899627,1711674639542,-500.0,0.00049315,120,"2024-03-29T01:10:39.542",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899628,1711674639551,-806.48,0.00049315,120,"2024-03-29T01:10:39.551",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899629,1711674639561,-500.0,0.00049315,120,"2024-03-29T01:10:39.561",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899630,1711674639570,-500.0,0.00049315,120,"2024-03-29T01:10:39.570",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899631,1711674639579,-500.0,0.00049315,120,"2024-03-29T01:10:39.579",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899632,1711674639589,-500.0,0.00049315,120,"2024-03-29T01:10:39.589",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899633,1711674639599,-500.0,0.00049315,120,"2024-03-29T01:10:39.599",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899634,1711674639610,-275.45279275,0.00049315,120,"2024-03-29T01:10:39.610",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899635,1711674639619,-500.0,0.00049315,120,"2024-03-29T01:10:39.619",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899636,1711674639628,-500.0,0.00049315,120,"2024-03-29T01:10:39.628",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899637,1711674639637,-508.50986051,0.00049315,120,"2024-03-29T01:10:39.637",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899638,1711674639647,-692.98,0.00049315,120,"2024-03-29T01:10:39.647",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899639,1711674639656,-500.0,0.00049315,120,"2024-03-29T01:10:39.656",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899640,1711674639665,-500.0,0.00049315,120,"2024-03-29T01:10:39.665",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899641,1711674639674,-537.0,0.00049315,120,"2024-03-29T01:10:39.674",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899642,1711674639683,-2384.98,0.00049315,120,"2024-03-29T01:10:39.683",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899643,1711674639692,-500.0,0.00049315,120,"2024-03-29T01:10:39.692",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899644,1711674639701,-871.28,0.00049315,120,"2024-03-29T01:10:39.701",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899645,1711674639711,-500.0,0.00049315,120,"2024-03-29T01:10:39.711",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899646,1711674639719,-500.0,0.00049315,120,"2024-03-29T01:10:39.719",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899647,1711674639728,-831.92,0.00049315,120,"2024-03-29T01:10:39.728",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899648,1711674639737,-500.0,0.00049315,120,"2024-03-29T01:10:39.737",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899649,1711674639746,-500.0,0.00049315,120,"2024-03-29T01:10:39.746",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899650,1711674639756,-500.0,0.00049315,120,"2024-03-29T01:10:39.756",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899651,1711674639766,-296.39,0.00049315,120,"2024-03-29T01:10:39.766",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899652,1711674639774,-500.0,0.00049315,120,"2024-03-29T01:10:39.774",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899653,1711674639783,-510.06812221,0.00049315,120,"2024-03-29T01:10:39.783",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899654,1711674639792,-500.0,0.00049315,120,"2024-03-29T01:10:39.792",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899655,1711674639800,-500.0,0.00049315,120,"2024-03-29T01:10:39.800",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899656,1711674639809,-858.44,0.00049315,120,"2024-03-29T01:10:39.809",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899657,1711674639819,-586.62,0.00049315,120,"2024-03-29T01:10:39.819",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899658,1711674639827,-847.84,0.00049315,120,"2024-03-29T01:10:39.827",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899659,1711674639836,-500.0,0.00049315,120,"2024-03-29T01:10:39.836",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899660,1711674639845,-500.0,0.00049315,120,"2024-03-29T01:10:39.845",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899661,1711674639854,-500.0,0.00049315,120,"2024-03-29T01:10:39.854",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899662,1711674639863,-402.79775105,0.00049315,120,"2024-03-29T01:10:39.863",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899663,1711674639871,-500.0,0.00049315,120,"2024-03-29T01:10:39.871",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899664,1711674639881,-500.0,0.00049315,120,"2024-03-29T01:10:39.881",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899665,1711674639890,-1101.29,0.00049315,120,"2024-03-29T01:10:39.890",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899666,1711674639898,-500.0,0.00049315,120,"2024-03-29T01:10:39.898",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899667,1711674639907,-500.0,0.00049315,120,"2024-03-29T01:10:39.907",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899668,1711674639916,-500.0,0.00049315,120,"2024-03-29T01:10:39.916",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899669,1711674639925,-500.0,0.00049315,120,"2024-03-29T01:10:39.925",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899670,1711674639933,-719.38,0.00049315,120,"2024-03-29T01:10:39.933",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899671,1711674639942,-1828.24,0.00049315,120,"2024-03-29T01:10:39.942",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899672,1711674639951,-707.18,0.00049315,120,"2024-03-29T01:10:39.951",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899673,1711674639960,-500.0,0.00049315,120,"2024-03-29T01:10:39.960",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899674,1711674639969,-500.0,0.00049315,120,"2024-03-29T01:10:39.969",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899675,1711674639978,-500.0,0.00049315,120,"2024-03-29T01:10:39.978",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899676,1711674639987,-500.0,0.00049315,120,"2024-03-29T01:10:39.987",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899677,1711674639995,-500.0,0.00049315,120,"2024-03-29T01:10:39.995",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899679,1711674640005,-500.0,0.00049315,120,"2024-03-29T01:10:40.005",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899682,1711674640014,-500.0,0.00049315,120,"2024-03-29T01:10:40.014",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899683,1711674640023,-1056.38,0.00049315,120,"2024-03-29T01:10:40.023",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899684,1711674640032,-500.0,0.00049315,120,"2024-03-29T01:10:40.032",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899685,1711674640041,-1515.54,0.00049315,120,"2024-03-29T01:10:40.041",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899686,1711674640050,-524.71,0.00049315,120,"2024-03-29T01:10:40.050",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899687,1711674640059,-500.0,0.00049315,120,"2024-03-29T01:10:40.059",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899688,1711674640068,-760.54,0.00049315,120,"2024-03-29T01:10:40.068",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899689,1711674640077,-500.0,0.00049315,120,"2024-03-29T01:10:40.077",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899690,1711674640085,-500.0,0.00049315,120,"2024-03-29T01:10:40.085",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899691,1711674640094,-500.0,0.00049315,120,"2024-03-29T01:10:40.094",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899692,1711674640103,-500.0,0.00049315,120,"2024-03-29T01:10:40.103",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899693,1711674640112,-500.0,0.00049315,120,"2024-03-29T01:10:40.112",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899694,1711674640121,-500.0,0.00049315,120,"2024-03-29T01:10:40.121",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899695,1711674640129,-500.0,0.00049315,120,"2024-03-29T01:10:40.129",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899696,1711674640138,-672.41,0.00049315,120,"2024-03-29T01:10:40.138",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899697,1711674640147,-500.0,0.00049315,120,"2024-03-29T01:10:40.147",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899698,1711674640155,-500.0,0.00049315,120,"2024-03-29T01:10:40.155",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899699,1711674640164,-500.0,0.00049315,120,"2024-03-29T01:10:40.164",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899700,1711674640173,-547.52,0.00049315,120,"2024-03-29T01:10:40.173",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899701,1711674640182,-555.79,0.00049315,120,"2024-03-29T01:10:40.182",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899702,1711674640191,-538.2,0.00049315,120,"2024-03-29T01:10:40.191",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899703,1711674640202,-500.0,0.00049315,120,"2024-03-29T01:10:40.202",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899704,1711674640211,-500.0,0.00049315,120,"2024-03-29T01:10:40.211",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899705,1711674640219,-886.13,0.00049315,120,"2024-03-29T01:10:40.219",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899706,1711674640228,-500.0,0.00049315,120,"2024-03-29T01:10:40.228",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899707,1711674640237,-500.0,0.00049315,120,"2024-03-29T01:10:40.237",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899708,1711674640246,-500.0,0.00049315,120,"2024-03-29T01:10:40.246",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899709,1711674640255,-500.0,0.00049315,120,"2024-03-29T01:10:40.255",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899710,1711674640265,-3559.67,0.00049315,120,"2024-03-29T01:10:40.265",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899711,1711674640274,-746.2,0.00049315,120,"2024-03-29T01:10:40.274",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899712,1711674640283,-500.0,0.00049315,120,"2024-03-29T01:10:40.283",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899713,1711674640292,-500.0,0.00049315,120,"2024-03-29T01:10:40.292",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899714,1711674640301,-1179.4,0.00049315,120,"2024-03-29T01:10:40.301",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899715,1711674640311,-1120.67,0.00049315,120,"2024-03-29T01:10:40.311",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899716,1711674640320,-500.0,0.00049315,120,"2024-03-29T01:10:40.320",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899717,1711674640329,-500.0,0.00049315,120,"2024-03-29T01:10:40.329",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899718,1711674640338,-500.0,0.00049315,120,"2024-03-29T01:10:40.338",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899719,1711674640347,-500.0,0.00049315,120,"2024-03-29T01:10:40.347",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899720,1711674640358,-500.0,0.00049315,120,"2024-03-29T01:10:40.358",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899721,1711674640367,-676.64,0.00049315,120,"2024-03-29T01:10:40.367",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899722,1711674640376,-500.0,0.00049315,120,"2024-03-29T01:10:40.376",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899723,1711674640386,-509.47499745,0.00049315,120,"2024-03-29T01:10:40.386",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899724,1711674640395,-500.0,0.00049315,120,"2024-03-29T01:10:40.395",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899725,1711674640405,-500.0,0.00049315,80,"2024-03-29T01:10:40.405",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899726,1711674640414,-5225.03,0.00049315,120,"2024-03-29T01:10:40.414",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899727,1711674640423,-1486.6,0.00049315,120,"2024-03-29T01:10:40.423",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899728,1711674640433,-1272.92,0.00049315,120,"2024-03-29T01:10:40.433",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899729,1711674640441,-506.12,0.00049315,120,"2024-03-29T01:10:40.441",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899730,1711674640450,-500.0,0.00049315,120,"2024-03-29T01:10:40.450",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899731,1711674640458,-505.28466495,0.00049315,120,"2024-03-29T01:10:40.458",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899732,1711674640465,-240.46794273,0.00049315,120,"2024-03-29T01:10:40.465",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899733,1711674640472,-500.0,0.00049315,120,"2024-03-29T01:10:40.472",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899734,1711674640480,-500.0,0.00049315,60,"2024-03-29T01:10:40.480",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899735,1711674640487,-500.0,0.00049315,120,"2024-03-29T01:10:40.487",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899736,1711674640495,-1279.62,0.00049315,120,"2024-03-29T01:10:40.495",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899737,1711674640504,-7295.51,0.00049315,120,"2024-03-29T01:10:40.504",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899738,1711674640514,-500.0,0.00049315,120,"2024-03-29T01:10:40.514",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899739,1711674640524,-500.0,0.00049315,120,"2024-03-29T01:10:40.524",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899740,1711674640533,-506.24887893,0.00049315,120,"2024-03-29T01:10:40.533",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899741,1711674640542,-500.0,0.00049315,120,"2024-03-29T01:10:40.542",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899742,1711674640551,-925.43,0.00049315,120,"2024-03-29T01:10:40.551",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899743,1711674640561,-805.94,0.00049315,120,"2024-03-29T01:10:40.561",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899744,1711674640569,-500.0,0.00049315,120,"2024-03-29T01:10:40.569",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899745,1711674640578,-500.0,0.00049315,120,"2024-03-29T01:10:40.578",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899746,1711674640588,-500.0,0.00049315,120,"2024-03-29T01:10:40.588",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899747,1711674640598,-1150.04,0.00049315,120,"2024-03-29T01:10:40.598",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899748,1711674640607,-500.0,0.00049315,120,"2024-03-29T01:10:40.607",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899749,1711674640615,-1286.63,0.00049315,120,"2024-03-29T01:10:40.615",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899750,1711674640625,-500.0,0.00049315,120,"2024-03-29T01:10:40.625",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899751,1711674640634,-500.0,0.00049315,120,"2024-03-29T01:10:40.634",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899752,1711674640643,-463.68607696,0.00049315,120,"2024-03-29T01:10:40.643",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899753,1711674640653,-500.0,0.00049315,120,"2024-03-29T01:10:40.653",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899754,1711674640662,-624.54,0.00049315,120,"2024-03-29T01:10:40.662",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899755,1711674640671,-500.0,0.00049315,120,"2024-03-29T01:10:40.671",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899756,1711674640681,-500.0,0.00049315,120,"2024-03-29T01:10:40.681",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899757,1711674640690,-500.0,0.00049315,120,"2024-03-29T01:10:40.690",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899758,1711674640701,-643.67,0.00049315,120,"2024-03-29T01:10:40.701",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899759,1711674640711,-2193.94,0.00049315,120,"2024-03-29T01:10:40.711",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899760,1711674640721,-500.0,0.00049315,120,"2024-03-29T01:10:40.721",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899761,1711674640730,-1199.85,0.00049315,120,"2024-03-29T01:10:40.730",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899762,1711674640740,-500.0,0.00049315,120,"2024-03-29T01:10:40.740",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899763,1711674640749,-500.0,0.00049315,120,"2024-03-29T01:10:40.749",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899764,1711674640758,-701.7,0.00049315,120,"2024-03-29T01:10:40.758",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899765,1711674640767,-500.0,0.00049315,120,"2024-03-29T01:10:40.767",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899766,1711674640777,-500.0,0.00049315,120,"2024-03-29T01:10:40.777",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899767,1711674640786,-569.82,0.00049315,120,"2024-03-29T01:10:40.786",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899768,1711674640796,-873.0,0.00049315,120,"2024-03-29T01:10:40.796",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899769,1711674640804,-1100.19,0.00049315,120,"2024-03-29T01:10:40.804",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899770,1711674640813,-508.96078558,0.00049315,120,"2024-03-29T01:10:40.813",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899771,1711674640822,-500.0,0.00049315,120,"2024-03-29T01:10:40.822",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899772,1711674640831,-500.0,0.00049315,120,"2024-03-29T01:10:40.831",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899773,1711674640840,-1119.97,0.00049315,120,"2024-03-29T01:10:40.840",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899774,1711674640849,-500.0,0.00049315,120,"2024-03-29T01:10:40.849",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899775,1711674640858,-2066.94,0.00049315,120,"2024-03-29T01:10:40.858",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899776,1711674640866,-530.83,0.00049315,120,"2024-03-29T01:10:40.866",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899777,1711674640875,-500.0,0.00049315,120,"2024-03-29T01:10:40.875",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899778,1711674640884,-500.0,0.00049315,120,"2024-03-29T01:10:40.884",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899779,1711674640893,-944.45,0.00049315,120,"2024-03-29T01:10:40.893",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899780,1711674640903,-500.0,0.00049315,120,"2024-03-29T01:10:40.903",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899781,1711674640912,-500.0,0.00049315,120,"2024-03-29T01:10:40.912",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899782,1711674640922,-8655.36,0.00049315,120,"2024-03-29T01:10:40.922",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899783,1711674640932,-596.55,0.00049315,120,"2024-03-29T01:10:40.932",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899784,1711674640942,-778.6,0.00049315,120,"2024-03-29T01:10:40.942",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899785,1711674640952,-4199.62,0.00049315,120,"2024-03-29T01:10:40.952",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899786,1711674640962,-190.62,0.00049315,120,"2024-03-29T01:10:40.962",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899787,1711674640971,-909.75,0.00049315,120,"2024-03-29T01:10:40.971",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899788,1711674640981,-500.0,0.00049315,120,"2024-03-29T01:10:40.981",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899789,1711674640992,-797.67,0.00049315,120,"2024-03-29T01:10:40.992",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899790,1711674641002,-500.0,0.00049315,120,"2024-03-29T01:10:41.002",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899791,1711674641013,-500.0,0.00049315,120,"2024-03-29T01:10:41.013",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899792,1711674641023,-500.0,0.00049315,120,"2024-03-29T01:10:41.023",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899793,1711674641033,-500.0,0.00049315,120,"2024-03-29T01:10:41.033",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899794,1711674641043,-693.18,0.00049315,120,"2024-03-29T01:10:41.043",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899795,1711674641054,-342.51,0.00049315,120,"2024-03-29T01:10:41.054",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899796,1711674641064,-770.83,0.00049315,120,"2024-03-29T01:10:41.064",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899797,1711674641073,-500.0,0.00049315,120,"2024-03-29T01:10:41.073",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899798,1711674641082,-935.85,0.00049315,120,"2024-03-29T01:10:41.082",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899799,1711674641093,-500.0,0.00049315,120,"2024-03-29T01:10:41.093",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899800,1711674641103,-500.0,0.00049315,120,"2024-03-29T01:10:41.103",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899801,1711674641113,-219.81,0.00049315,120,"2024-03-29T01:10:41.113",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899802,1711674641124,-533.89,0.00049315,120,"2024-03-29T01:10:41.124",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899803,1711674641133,-500.0,0.00049315,120,"2024-03-29T01:10:41.133",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899804,1711674641143,-1349.77,0.00049315,120,"2024-03-29T01:10:41.143",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899805,1711674641153,-512.42,0.00049315,120,"2024-03-29T01:10:41.153",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899806,1711674641164,-500.0,0.00049315,120,"2024-03-29T01:10:41.164",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899807,1711674641174,-500.0,0.00049315,120,"2024-03-29T01:10:41.174",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899808,1711674641184,-678.83,0.00049315,120,"2024-03-29T01:10:41.184",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899809,1711674641195,-500.0,0.00049315,120,"2024-03-29T01:10:41.195",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899810,1711674641205,-500.0,0.00049315,120,"2024-03-29T01:10:41.205",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899811,1711674641216,-500.0,0.00049315,120,"2024-03-29T01:10:41.216",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899812,1711674641226,-501.74,0.00049315,120,"2024-03-29T01:10:41.226",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899813,1711674641235,-1537.52,0.00049315,120,"2024-03-29T01:10:41.235",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899814,1711674641244,-500.0,0.00049315,120,"2024-03-29T01:10:41.244",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899815,1711674641254,-613.11,0.00049315,120,"2024-03-29T01:10:41.254",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899816,1711674641265,-890.86,0.00049315,120,"2024-03-29T01:10:41.265",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899817,1711674641274,-857.63,0.00049315,120,"2024-03-29T01:10:41.274",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899818,1711674641285,-917.25,0.00049315,120,"2024-03-29T01:10:41.285",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899819,1711674641295,-448.29,0.00049315,120,"2024-03-29T01:10:41.295",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899820,1711674641305,-680.72,0.00049315,120,"2024-03-29T01:10:41.305",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899821,1711674641315,-639.76,0.00049315,120,"2024-03-29T01:10:41.315",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899822,1711674641325,-500.0,0.00049315,120,"2024-03-29T01:10:41.325",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899823,1711674641334,-578.0,0.00049315,120,"2024-03-29T01:10:41.334",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899824,1711674641343,-500.0,0.00049315,120,"2024-03-29T01:10:41.343",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899825,1711674641353,-500.0,0.00049315,120,"2024-03-29T01:10:41.353",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899826,1711674641365,-699.95,0.00049315,120,"2024-03-29T01:10:41.365",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899827,1711674641376,-1142.33,0.00049315,21,"2024-03-29T01:10:41.376",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899828,1711674641386,-500.0,0.00049315,120,"2024-03-29T01:10:41.386",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899829,1711674641396,-3688.6,0.00049315,120,"2024-03-29T01:10:41.396",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899830,1711674641406,-500.0,0.00049315,120,"2024-03-29T01:10:41.406",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899831,1711674641415,-500.0,0.00049315,120,"2024-03-29T01:10:41.415",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899832,1711674641426,-500.0,0.00049315,120,"2024-03-29T01:10:41.426",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899833,1711674641438,-556.77,0.00049315,120,"2024-03-29T01:10:41.438",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899834,1711674641447,-2645.48,0.00049315,120,"2024-03-29T01:10:41.447",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899835,1711674641458,-500.0,0.00049315,120,"2024-03-29T01:10:41.458",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899836,1711674641467,-500.0,0.00049315,120,"2024-03-29T01:10:41.467",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899837,1711674641477,-1022.63,0.00049315,120,"2024-03-29T01:10:41.477",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899838,1711674641486,-500.0,0.00049315,120,"2024-03-29T01:10:41.486",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899839,1711674641496,-500.0,0.00049315,120,"2024-03-29T01:10:41.496",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899840,1711674641506,-500.0,0.00049315,120,"2024-03-29T01:10:41.506",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899841,1711674641515,-500.0,0.00049315,120,"2024-03-29T01:10:41.515",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899842,1711674641524,-953.05,0.00049315,120,"2024-03-29T01:10:41.524",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899843,1711674641534,-500.0,0.00049315,120,"2024-03-29T01:10:41.534",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899844,1711674641543,-500.0,0.00049315,120,"2024-03-29T01:10:41.543",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899845,1711674641553,-500.0,0.00049315,120,"2024-03-29T01:10:41.553",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899846,1711674641563,-2912.06,0.00049315,120,"2024-03-29T01:10:41.563",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899847,1711674641572,-500.0,0.00049315,120,"2024-03-29T01:10:41.572",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899848,1711674641582,-804.79,0.00049315,120,"2024-03-29T01:10:41.582",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899849,1711674641591,-500.0,0.00049315,120,"2024-03-29T01:10:41.591",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899850,1711674641601,-500.0,0.00049315,120,"2024-03-29T01:10:41.601",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899851,1711674641610,-1330.28,0.00049315,120,"2024-03-29T01:10:41.610",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899852,1711674641620,-500.0,0.00049315,120,"2024-03-29T01:10:41.620",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899853,1711674641629,-500.0,0.00049315,120,"2024-03-29T01:10:41.629",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899854,1711674641638,-500.0,0.00049315,120,"2024-03-29T01:10:41.638",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899855,1711674641648,-870.74,0.00049315,120,"2024-03-29T01:10:41.648",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899856,1711674641657,-507.75028116,0.00049315,120,"2024-03-29T01:10:41.657",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899857,1711674641667,-500.0,0.00049315,120,"2024-03-29T01:10:41.667",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899858,1711674641676,-1520.89,0.00049315,120,"2024-03-29T01:10:41.676",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899859,1711674641685,-500.0,0.00049315,120,"2024-03-29T01:10:41.685",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899860,1711674641694,-500.0,0.00049315,120,"2024-03-29T01:10:41.694",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899861,1711674641705,-500.0,0.00049315,120,"2024-03-29T01:10:41.705",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899862,1711674641715,-759.63,0.00049315,120,"2024-03-29T01:10:41.715",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899863,1711674641724,-500.0,0.00049315,120,"2024-03-29T01:10:41.724",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899864,1711674641734,-1416.79,0.00049315,120,"2024-03-29T01:10:41.734",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899865,1711674641743,-500.0,0.00049315,120,"2024-03-29T01:10:41.743",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899866,1711674641753,-3175.93,0.00049315,120,"2024-03-29T01:10:41.753",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899867,1711674641762,-507.1634014,0.00049315,120,"2024-03-29T01:10:41.762",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899868,1711674641773,-500.0,0.00049315,120,"2024-03-29T01:10:41.773",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899869,1711674641783,-1032.6,0.00049315,120,"2024-03-29T01:10:41.783",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899870,1711674641793,-690.23,0.00049315,120,"2024-03-29T01:10:41.793",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899871,1711674641803,-500.0,0.00049315,120,"2024-03-29T01:10:41.803",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899872,1711674641813,-500.0,0.00049315,120,"2024-03-29T01:10:41.813",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899873,1711674641823,-500.0,0.00049315,120,"2024-03-29T01:10:41.823",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899874,1711674641833,-500.0,0.00049315,120,"2024-03-29T01:10:41.833",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899875,1711674641844,-774.75,0.00049315,120,"2024-03-29T01:10:41.844",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899876,1711674641853,-500.0,0.00049315,120,"2024-03-29T01:10:41.853",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899877,1711674641863,-500.0,0.00049315,120,"2024-03-29T01:10:41.863",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899878,1711674641873,-500.0,0.00049315,120,"2024-03-29T01:10:41.873",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899879,1711674641883,-500.0,0.00049315,120,"2024-03-29T01:10:41.883",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899880,1711674641892,-500.0,0.00049315,120,"2024-03-29T01:10:41.892",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899881,1711674641902,-1159.76,0.00049315,120,"2024-03-29T01:10:41.902",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899882,1711674641912,-500.0,0.00049315,120,"2024-03-29T01:10:41.912",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899883,1711674641922,-500.0,0.00049315,120,"2024-03-29T01:10:41.922",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899884,1711674641933,-766.36,0.00049315,120,"2024-03-29T01:10:41.933",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899885,1711674641944,-500.0,0.00049315,120,"2024-03-29T01:10:41.944",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899886,1711674641953,-2278.26,0.00049315,120,"2024-03-29T01:10:41.953",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899887,1711674641963,-500.0,0.00049315,120,"2024-03-29T01:10:41.963",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899888,1711674641974,-500.0,0.00049315,120,"2024-03-29T01:10:41.974",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899889,1711674641984,-500.0,0.00049315,120,"2024-03-29T01:10:41.984",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899890,1711674641995,-674.03,0.00049315,120,"2024-03-29T01:10:41.995",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899891,1711674642005,-500.0,0.00049315,120,"2024-03-29T01:10:42.005",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899892,1711674642016,-835.2,0.00049315,120,"2024-03-29T01:10:42.016",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899893,1711674642026,-863.55,0.00049315,120,"2024-03-29T01:10:42.026",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899894,1711674642036,-500.0,0.00049315,120,"2024-03-29T01:10:42.036",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899895,1711674642047,-500.0,0.00049315,120,"2024-03-29T01:10:42.047",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899896,1711674642057,-500.0,0.00049315,120,"2024-03-29T01:10:42.057",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899897,1711674642068,-500.0,0.00049315,120,"2024-03-29T01:10:42.068",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899898,1711674642080,-500.0,0.00049315,120,"2024-03-29T01:10:42.080",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899899,1711674642089,-521.18,0.00049315,120,"2024-03-29T01:10:42.089",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899900,1711674642100,-500.0,0.00049315,120,"2024-03-29T01:10:42.100",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899901,1711674642109,-1096.47,0.00049315,120,"2024-03-29T01:10:42.109",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899902,1711674642119,-500.0,0.00049315,120,"2024-03-29T01:10:42.119",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899903,1711674642130,-500.0,0.00049315,120,"2024-03-29T01:10:42.130",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899904,1711674642141,-500.0,0.00049315,120,"2024-03-29T01:10:42.141",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899905,1711674642151,-514.92382077,0.00049315,120,"2024-03-29T01:10:42.151",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899906,1711674642161,-500.0,0.00049315,120,"2024-03-29T01:10:42.161",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899907,1711674642172,-768.72,0.00049315,120,"2024-03-29T01:10:42.172",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899908,1711674642182,-500.0,0.00049315,120,"2024-03-29T01:10:42.182",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899909,1711674642192,-504.61041729,0.00049315,120,"2024-03-29T01:10:42.192",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899910,1711674642204,-596.49,0.00049315,120,"2024-03-29T01:10:42.204",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899911,1711674642214,-500.0,0.00049315,120,"2024-03-29T01:10:42.214",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899912,1711674642226,-500.0,0.00049315,120,"2024-03-29T01:10:42.226",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899913,1711674642236,-500.0,0.00049315,120,"2024-03-29T01:10:42.236",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899914,1711674642246,-500.0,0.00049315,120,"2024-03-29T01:10:42.246",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899915,1711674642257,-500.0,0.00049315,120,"2024-03-29T01:10:42.257",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899916,1711674642268,-500.0,0.00049315,120,"2024-03-29T01:10:42.268",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899917,1711674642278,-500.0,0.00049315,120,"2024-03-29T01:10:42.278",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899918,1711674642289,-1486.78,0.00049315,120,"2024-03-29T01:10:42.289",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899919,1711674642299,-500.0,0.00049315,120,"2024-03-29T01:10:42.299",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899920,1711674642311,-500.0,0.00049315,120,"2024-03-29T01:10:42.311",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899921,1711674642321,-1728.86,0.00049315,120,"2024-03-29T01:10:42.321",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899922,1711674642330,-507.02741871,0.00049315,120,"2024-03-29T01:10:42.330",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899923,1711674642340,-500.0,0.00049315,120,"2024-03-29T01:10:42.340",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899924,1711674642352,-1142.69,0.00049315,120,"2024-03-29T01:10:42.352",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899925,1711674642361,-505.74336,0.00049315,120,"2024-03-29T01:10:42.361",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899926,1711674642372,-500.0,0.00049315,120,"2024-03-29T01:10:42.372",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899927,1711674642383,-500.0,0.00049315,120,"2024-03-29T01:10:42.383",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899928,1711674642393,-510.48078272,0.00049315,120,"2024-03-29T01:10:42.393",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899929,1711674642403,-500.0,0.00049315,120,"2024-03-29T01:10:42.403",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899930,1711674642413,-743.8,0.00049315,120,"2024-03-29T01:10:42.413",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899931,1711674642423,-294.45858966,0.00049315,120,"2024-03-29T01:10:42.423",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899932,1711674642434,-500.0,0.00049315,120,"2024-03-29T01:10:42.434",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899933,1711674642445,-500.0,0.00049315,120,"2024-03-29T01:10:42.445",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899934,1711674642455,-500.0,0.00049315,120,"2024-03-29T01:10:42.455",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899935,1711674642465,-854.64,0.00049315,120,"2024-03-29T01:10:42.465",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899936,1711674642475,-500.0,0.00049315,120,"2024-03-29T01:10:42.475",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899937,1711674642485,-500.0,0.00049315,120,"2024-03-29T01:10:42.485",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899938,1711674642495,-500.0,0.00049315,120,"2024-03-29T01:10:42.495",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899939,1711674642505,-500.0,0.00049315,120,"2024-03-29T01:10:42.505",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899940,1711674642516,-500.0,0.00049315,2,"2024-03-29T01:10:42.516",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899941,1711674642529,-274.08,0.00049315,120,"2024-03-29T01:10:42.529",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899942,1711674642538,-500.0,0.00049315,120,"2024-03-29T01:10:42.538",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899943,1711674642548,-500.0,0.00049315,120,"2024-03-29T01:10:42.548",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899944,1711674642557,-1549.22,0.00049315,120,"2024-03-29T01:10:42.557",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899945,1711674642567,-500.0,0.00049315,120,"2024-03-29T01:10:42.567",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899946,1711674642576,-1266.87,0.00049315,120,"2024-03-29T01:10:42.576",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899947,1711674642586,-500.0,0.00049315,120,"2024-03-29T01:10:42.586",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899948,1711674642595,-500.0,0.00049315,120,"2024-03-29T01:10:42.595",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899949,1711674642605,-500.0,0.00049315,7,"2024-03-29T01:10:42.605",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899950,1711674642614,-500.0,0.00049315,120,"2024-03-29T01:10:42.614",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899951,1711674642624,-500.0,0.00049315,120,"2024-03-29T01:10:42.624",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899952,1711674642634,-500.0,0.00049315,120,"2024-03-29T01:10:42.634",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899953,1711674642643,-500.0,0.00049315,120,"2024-03-29T01:10:42.643",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899954,1711674642653,-766.4,0.00049315,120,"2024-03-29T01:10:42.653",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899955,1711674642662,-500.0,0.00049315,120,"2024-03-29T01:10:42.662",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899956,1711674642671,-500.0,0.00049315,120,"2024-03-29T01:10:42.671",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899957,1711674642681,-896.02,0.00049315,120,"2024-03-29T01:10:42.681",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899958,1711674642690,-1000.0,0.00049315,120,"2024-03-29T01:10:42.690",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899959,1711674642700,-1000.0,0.00049315,120,"2024-03-29T01:10:42.700",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899960,1711674642710,-500.59498734,0.00049315,120,"2024-03-29T01:10:42.710",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899961,1711674642719,-165.96539817,0.0004937,120,"2024-03-29T01:10:42.719",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899962,1711674642729,-165.96539819,0.0004937,120,"2024-03-29T01:10:42.729",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899963,1711674642738,-500.0,0.00049492,120,"2024-03-29T01:10:42.738",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899964,1711674642747,-1038.676794,0.00049493,30,"2024-03-29T01:10:42.747",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899965,1711674642757,-150.41922891,0.00049507,30,"2024-03-29T01:10:42.757",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899966,1711674642767,-1000.0,0.00049588,60,"2024-03-29T01:10:42.767",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899967,1711674642777,-500.0,0.00049588,120,"2024-03-29T01:10:42.777",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899968,1711674642786,-461.28,0.00049589,120,"2024-03-29T01:10:42.786",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899969,1711674642795,-500.0,0.00049589,120,"2024-03-29T01:10:42.795",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899970,1711674642804,-500.0,0.00049589,120,"2024-03-29T01:10:42.804",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899971,1711674642813,-500.0,0.00049589,120,"2024-03-29T01:10:42.813",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899972,1711674642823,-500.0,0.00049589,120,"2024-03-29T01:10:42.823",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899973,1711674642832,-500.0,0.00049589,120,"2024-03-29T01:10:42.832",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899974,1711674642841,-500.0,0.00049589,120,"2024-03-29T01:10:42.841",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899975,1711674642851,-500.0,0.00049589,120,"2024-03-29T01:10:42.851",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899976,1711674642860,-500.0,0.00049589,120,"2024-03-29T01:10:42.860",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899977,1711674642869,-500.0,0.00049589,120,"2024-03-29T01:10:42.869",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899978,1711674642878,-500.0,0.00049589,120,"2024-03-29T01:10:42.878",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899979,1711674642888,-432.83,0.00049589,120,"2024-03-29T01:10:42.888",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899980,1711674642897,-500.0,0.00049589,120,"2024-03-29T01:10:42.897",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899981,1711674642906,-260.04,0.00049589,120,"2024-03-29T01:10:42.906",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899982,1711674642916,-500.0,0.00049589,120,"2024-03-29T01:10:42.916",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899983,1711674642926,-500.0,0.00049589,120,"2024-03-29T01:10:42.926",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899984,1711674642935,-715.96,0.00049589,120,"2024-03-29T01:10:42.935",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899985,1711674642944,-500.0,0.00049589,120,"2024-03-29T01:10:42.944",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899986,1711674642954,-500.0,0.00049589,120,"2024-03-29T01:10:42.954",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899987,1711674642963,-455.94,0.00049589,120,"2024-03-29T01:10:42.963",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899988,1711674642972,-500.0,0.00049589,120,"2024-03-29T01:10:42.972",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899990,1711674642981,-500.0,0.00049589,120,"2024-03-29T01:10:42.981",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899993,1711674642991,-500.0,0.00049589,120,"2024-03-29T01:10:42.991",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899996,1711674643000,-500.0,0.00049589,120,"2024-03-29T01:10:43.000",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320899999,1711674643010,-539.63,0.00049589,120,"2024-03-29T01:10:43.010",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900001,1711674643020,-500.0,0.00049589,120,"2024-03-29T01:10:43.020",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900002,1711674643029,-500.0,0.00049589,120,"2024-03-29T01:10:43.029",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900003,1711674643038,-500.0,0.00049589,120,"2024-03-29T01:10:43.038",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900004,1711674643047,-500.0,0.00049589,120,"2024-03-29T01:10:43.047",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900005,1711674643057,-483.98,0.00049589,120,"2024-03-29T01:10:43.057",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900006,1711674643066,-564.11280203,0.00049589,120,"2024-03-29T01:10:43.066",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900007,1711674643075,-549.75,0.00049589,120,"2024-03-29T01:10:43.075",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900009,1711674643084,-561.43,0.00049589,120,"2024-03-29T01:10:43.084",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900010,1711674643093,-500.0,0.00049589,120,"2024-03-29T01:10:43.093",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900011,1711674643102,-500.0,0.00049589,120,"2024-03-29T01:10:43.102",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900012,1711674643111,-500.0,0.00049589,120,"2024-03-29T01:10:43.111",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900013,1711674643121,-500.0,0.00049589,120,"2024-03-29T01:10:43.121",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900014,1711674643130,-500.0,0.00049589,120,"2024-03-29T01:10:43.130",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900015,1711674643139,-500.0,0.00049589,120,"2024-03-29T01:10:43.139",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900016,1711674643149,-500.0,0.00049589,120,"2024-03-29T01:10:43.149",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900017,1711674643158,-500.0,0.00049589,120,"2024-03-29T01:10:43.158",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900018,1711674643167,-500.0,0.00049589,120,"2024-03-29T01:10:43.167",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900019,1711674643176,-500.0,0.00049589,120,"2024-03-29T01:10:43.176",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900020,1711674643186,-500.0,0.00049589,30,"2024-03-29T01:10:43.186",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900021,1711674643195,-500.0,0.00049589,120,"2024-03-29T01:10:43.195",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900022,1711674643204,-500.0,0.00049589,2,"2024-03-29T01:10:43.204",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900023,1711674643214,-246.63649674,0.00049589,120,"2024-03-29T01:10:43.214",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900024,1711674643223,-273.73576483,0.00049589,120,"2024-03-29T01:10:43.223",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900025,1711674643233,-500.0,0.00049589,120,"2024-03-29T01:10:43.233",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900026,1711674643242,-500.0,0.00049589,120,"2024-03-29T01:10:43.242",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900027,1711674643251,-500.0,0.00049589,120,"2024-03-29T01:10:43.251",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900028,1711674643261,-500.0,0.00049589,120,"2024-03-29T01:10:43.261",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900029,1711674643273,-500.0,0.00049589,120,"2024-03-29T01:10:43.273",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900030,1711674643282,-500.0,0.00049589,120,"2024-03-29T01:10:43.282",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900031,1711674643291,-500.0,0.00049589,120,"2024-03-29T01:10:43.291",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900032,1711674643301,-500.0,0.00049589,120,"2024-03-29T01:10:43.301",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900033,1711674643311,-500.0,0.00049589,120,"2024-03-29T01:10:43.311",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900034,1711674643320,-500.0,0.00049589,120,"2024-03-29T01:10:43.320",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900035,1711674643330,-500.0,0.00049589,120,"2024-03-29T01:10:43.330",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900036,1711674643340,-500.0,0.00049589,120,"2024-03-29T01:10:43.340",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900037,1711674643349,-500.0,0.00049589,120,"2024-03-29T01:10:43.349",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900038,1711674643359,-500.0,0.00049589,120,"2024-03-29T01:10:43.359",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900039,1711674643371,-500.0,0.00049589,120,"2024-03-29T01:10:43.371",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900040,1711674643381,-700.54,0.00049589,120,"2024-03-29T01:10:43.381",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900041,1711674643391,-500.0,0.00049589,120,"2024-03-29T01:10:43.391",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900042,1711674643402,-500.0,0.00049589,120,"2024-03-29T01:10:43.402",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900043,1711674643411,-500.0,0.00049589,120,"2024-03-29T01:10:43.411",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900044,1711674643420,-500.0,0.00049589,120,"2024-03-29T01:10:43.420",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900045,1711674643430,-500.0,0.00049589,120,"2024-03-29T01:10:43.430",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900046,1711674643440,-500.0,0.00049589,120,"2024-03-29T01:10:43.440",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900047,1711674643451,-500.0,0.00049589,120,"2024-03-29T01:10:43.451",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900048,1711674643460,-500.0,0.00049589,120,"2024-03-29T01:10:43.460",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900049,1711674643470,-500.0,0.00049589,120,"2024-03-29T01:10:43.470",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900050,1711674643479,-524.69,0.00049589,120,"2024-03-29T01:10:43.479",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900051,1711674643488,-500.0,0.00049589,2,"2024-03-29T01:10:43.488",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900052,1711674643498,-500.0,0.00049589,120,"2024-03-29T01:10:43.498",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900053,1711674643508,-500.0,0.00049589,120,"2024-03-29T01:10:43.508",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900054,1711674643519,-150.0,0.00049589,120,"2024-03-29T01:10:43.519",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900055,1711674643529,-500.0,0.00049589,120,"2024-03-29T01:10:43.529",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900056,1711674643539,-500.0,0.00049589,120,"2024-03-29T01:10:43.539",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900057,1711674643548,-500.0,0.00049589,120,"2024-03-29T01:10:43.548",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900058,1711674643558,-500.0,0.00049589,120,"2024-03-29T01:10:43.558",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900059,1711674643568,-500.0,0.00049589,120,"2024-03-29T01:10:43.568",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900060,1711674643577,-500.0,0.00049589,120,"2024-03-29T01:10:43.577",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900061,1711674643587,-500.0,0.00049589,120,"2024-03-29T01:10:43.587",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900063,1711674643598,-500.0,0.00049589,120,"2024-03-29T01:10:43.598",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900065,1711674643607,-500.0,0.00049589,120,"2024-03-29T01:10:43.607",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900067,1711674643617,-500.0,0.00049589,120,"2024-03-29T01:10:43.617",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900069,1711674643626,-500.0,0.00049589,120,"2024-03-29T01:10:43.626",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900071,1711674643635,-500.0,0.00049589,120,"2024-03-29T01:10:43.635",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900073,1711674643645,-500.0,0.00049589,120,"2024-03-29T01:10:43.645",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900075,1711674643654,-500.0,0.00049589,120,"2024-03-29T01:10:43.654",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900077,1711674643664,-500.0,0.00049589,120,"2024-03-29T01:10:43.664",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900079,1711674643673,-500.0,0.00049589,120,"2024-03-29T01:10:43.673",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900081,1711674643682,-500.0,0.00049589,120,"2024-03-29T01:10:43.682",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900083,1711674643692,-500.0,0.00049589,120,"2024-03-29T01:10:43.692",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900085,1711674643701,-500.14,0.00049589,120,"2024-03-29T01:10:43.701",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900087,1711674643711,-500.0,0.00049589,120,"2024-03-29T01:10:43.711",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900089,1711674643720,-500.0,0.00049589,7,"2024-03-29T01:10:43.720",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900091,1711674643730,-500.0,0.00049589,120,"2024-03-29T01:10:43.730",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900093,1711674643739,-500.0,0.00049589,120,"2024-03-29T01:10:43.739",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900095,1711674643749,-463.06,0.00049589,120,"2024-03-29T01:10:43.749",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900097,1711674643759,-500.0,0.00049589,120,"2024-03-29T01:10:43.759",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900099,1711674643770,-500.0,0.00049589,120,"2024-03-29T01:10:43.770",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900101,1711674643779,-369.70834819,0.00049589,120,"2024-03-29T01:10:43.779",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900103,1711674643789,-510.95,0.00049589,120,"2024-03-29T01:10:43.789",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900104,1711674643798,-500.0,0.00049589,120,"2024-03-29T01:10:43.798",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900105,1711674643808,-500.0,0.00049589,120,"2024-03-29T01:10:43.808",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900106,1711674643818,-500.0,0.00049589,120,"2024-03-29T01:10:43.818",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900107,1711674643828,-500.0,0.00049589,120,"2024-03-29T01:10:43.828",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900108,1711674643837,-512.46811759,0.00049589,120,"2024-03-29T01:10:43.837",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900109,1711674643847,-230.53432124,0.00049589,120,"2024-03-29T01:10:43.847",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900110,1711674643857,-720.55,0.00049589,120,"2024-03-29T01:10:43.857",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900111,1711674643867,-500.0,0.00049589,120,"2024-03-29T01:10:43.867",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900112,1711674643877,-500.0,0.00049589,120,"2024-03-29T01:10:43.877",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900113,1711674643888,-806.48,0.00049589,120,"2024-03-29T01:10:43.888",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900114,1711674643898,-500.0,0.00049589,120,"2024-03-29T01:10:43.898",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900115,1711674643909,-692.98,0.00049589,120,"2024-03-29T01:10:43.909",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900116,1711674643919,-537.0,0.00049589,120,"2024-03-29T01:10:43.919",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900117,1711674643930,-2384.98,0.00049589,120,"2024-03-29T01:10:43.930",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900118,1711674643940,-871.28,0.00049589,120,"2024-03-29T01:10:43.940",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900119,1711674643951,-500.0,0.00049589,120,"2024-03-29T01:10:43.951",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900120,1711674643961,-831.92,0.00049589,120,"2024-03-29T01:10:43.961",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900121,1711674643972,-500.0,0.00049589,120,"2024-03-29T01:10:43.972",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900122,1711674643983,-500.0,0.00049589,120,"2024-03-29T01:10:43.983",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900123,1711674643992,-500.0,0.00049589,120,"2024-03-29T01:10:43.992",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900124,1711674644004,-858.44,0.00049589,120,"2024-03-29T01:10:44.004",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900125,1711674644014,-586.62,0.00049589,120,"2024-03-29T01:10:44.014",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900126,1711674644029,-847.84,0.00049589,120,"2024-03-29T01:10:44.029",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900127,1711674644039,-528.87,0.00049589,120,"2024-03-29T01:10:44.039",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900128,1711674644050,-500.0,0.00049589,120,"2024-03-29T01:10:44.050",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900129,1711674644060,-1101.29,0.00049589,120,"2024-03-29T01:10:44.060",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900130,1711674644070,-500.0,0.00049589,120,"2024-03-29T01:10:44.070",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900131,1711674644079,-500.0,0.00049589,120,"2024-03-29T01:10:44.079",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900132,1711674644090,-719.38,0.00049589,120,"2024-03-29T01:10:44.090",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900133,1711674644101,-707.18,0.00049589,120,"2024-03-29T01:10:44.101",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900134,1711674644111,-1828.24,0.00049589,120,"2024-03-29T01:10:44.111",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900135,1711674644121,-500.0,0.00049589,120,"2024-03-29T01:10:44.121",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900136,1711674644132,-551.44,0.00049589,120,"2024-03-29T01:10:44.132",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900137,1711674644143,-500.0,0.00049589,120,"2024-03-29T01:10:44.143",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900138,1711674644154,-1056.38,0.00049589,120,"2024-03-29T01:10:44.154",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900139,1711674644349,-524.71,0.00049589,120,"2024-03-29T01:10:44.349",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900140,1711674644364,-1515.54,0.00049589,120,"2024-03-29T01:10:44.364",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900141,1711674644373,-500.0,0.00049589,120,"2024-03-29T01:10:44.373",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900142,1711674644383,-500.0,0.00049589,120,"2024-03-29T01:10:44.383",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900143,1711674644391,-760.54,0.00049589,120,"2024-03-29T01:10:44.391",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900144,1711674644402,-500.0,0.00049589,120,"2024-03-29T01:10:44.402",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900145,1711674644411,-491.51,0.00049589,120,"2024-03-29T01:10:44.411",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900146,1711674644421,-500.0,0.00049589,120,"2024-03-29T01:10:44.421",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900147,1711674644430,-545.6,0.00049589,120,"2024-03-29T01:10:44.430",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900148,1711674644440,-672.41,0.00049589,120,"2024-03-29T01:10:44.440",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900149,1711674644449,-500.0,0.00049589,120,"2024-03-29T01:10:44.449",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900150,1711674644458,-555.79,0.00049589,120,"2024-03-29T01:10:44.458",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900151,1711674644467,-547.52,0.00049589,120,"2024-03-29T01:10:44.467",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900152,1711674644477,-1258.62,0.00049589,120,"2024-03-29T01:10:44.477",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900153,1711674644486,-538.2,0.00049589,120,"2024-03-29T01:10:44.486",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900154,1711674644496,-1258.62,0.00049589,120,"2024-03-29T01:10:44.496",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900155,1711674644505,-1258.62,0.00049589,120,"2024-03-29T01:10:44.505",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900156,1711674644515,-1258.62,0.00049589,120,"2024-03-29T01:10:44.515",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900157,1711674644525,-1258.62,0.00049589,120,"2024-03-29T01:10:44.525",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900158,1711674644535,-886.13,0.00049589,120,"2024-03-29T01:10:44.535",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900159,1711674644544,-500.0,0.00049589,120,"2024-03-29T01:10:44.544",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900160,1711674644554,-170.32,0.00049589,120,"2024-03-29T01:10:44.554",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900161,1711674644564,-3559.67,0.00049589,120,"2024-03-29T01:10:44.564",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900162,1711674644573,-746.2,0.00049589,120,"2024-03-29T01:10:44.573",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900163,1711674644583,-500.0,0.00049589,120,"2024-03-29T01:10:44.583",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900164,1711674644592,-1179.4,0.00049589,120,"2024-03-29T01:10:44.592",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900165,1711674644601,-1120.67,0.00049589,120,"2024-03-29T01:10:44.601",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900166,1711674644611,-500.0,0.00049589,120,"2024-03-29T01:10:44.611",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900167,1711674644620,-500.0,0.00049589,120,"2024-03-29T01:10:44.620",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900168,1711674644630,-500.0,0.00049589,120,"2024-03-29T01:10:44.630",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900169,1711674644639,-500.0,0.00049589,120,"2024-03-29T01:10:44.639",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900170,1711674644649,-676.64,0.00049589,120,"2024-03-29T01:10:44.649",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900171,1711674644658,-500.0,0.00049589,120,"2024-03-29T01:10:44.658",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900172,1711674644668,-500.0,0.00049589,80,"2024-03-29T01:10:44.668",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900173,1711674644677,-5225.03,0.00049589,120,"2024-03-29T01:10:44.677",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900174,1711674644686,-1486.6,0.00049589,120,"2024-03-29T01:10:44.686",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900175,1711674644696,-1272.92,0.00049589,120,"2024-03-29T01:10:44.696",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900176,1711674644706,-506.12,0.00049589,120,"2024-03-29T01:10:44.706",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900177,1711674644715,-500.0,0.00049589,120,"2024-03-29T01:10:44.715",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900178,1711674644725,-500.0,0.00049589,60,"2024-03-29T01:10:44.725",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900179,1711674644734,-500.0,0.00049589,120,"2024-03-29T01:10:44.734",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900180,1711674644744,-1279.62,0.00049589,120,"2024-03-29T01:10:44.744",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900181,1711674644754,-7295.51,0.00049589,120,"2024-03-29T01:10:44.754",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900182,1711674644763,-500.0,0.00049589,120,"2024-03-29T01:10:44.763",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900183,1711674644775,-500.0,0.00049589,120,"2024-03-29T01:10:44.775",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900184,1711674644785,-925.43,0.00049589,120,"2024-03-29T01:10:44.785",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900185,1711674644796,-805.94,0.00049589,120,"2024-03-29T01:10:44.796",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900186,1711674644805,-500.0,0.00049589,120,"2024-03-29T01:10:44.805",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900187,1711674644814,-500.0,0.00049589,120,"2024-03-29T01:10:44.814",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900188,1711674644824,-500.0,0.00049589,120,"2024-03-29T01:10:44.824",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900189,1711674644833,-1150.04,0.00049589,120,"2024-03-29T01:10:44.833",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900190,1711674644843,-500.0,0.00049589,120,"2024-03-29T01:10:44.843",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900191,1711674644853,-1286.63,0.00049589,120,"2024-03-29T01:10:44.853",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900192,1711674644862,-500.0,0.00049589,120,"2024-03-29T01:10:44.862",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900193,1711674644871,-500.0,0.00049589,120,"2024-03-29T01:10:44.871",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900194,1711674644881,-500.0,0.00049589,120,"2024-03-29T01:10:44.881",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900195,1711674644890,-500.0,0.00049589,120,"2024-03-29T01:10:44.890",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900196,1711674644899,-2193.94,0.00049589,120,"2024-03-29T01:10:44.899",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900197,1711674644909,-1199.85,0.00049589,120,"2024-03-29T01:10:44.909",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900198,1711674644918,-204.48,0.00049589,120,"2024-03-29T01:10:44.918",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900199,1711674644928,-701.7,0.00049589,120,"2024-03-29T01:10:44.928",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900200,1711674644937,-500.0,0.00049589,120,"2024-03-29T01:10:44.937",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900201,1711674644947,-500.0,0.00049589,120,"2024-03-29T01:10:44.947",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900202,1711674644956,-873.0,0.00049589,120,"2024-03-29T01:10:44.956",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900203,1711674644966,-1100.19,0.00049589,120,"2024-03-29T01:10:44.966",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900204,1711674644976,-500.0,0.00049589,120,"2024-03-29T01:10:44.976",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900205,1711674644985,-500.0,0.00049589,120,"2024-03-29T01:10:44.985",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900206,1711674644995,-1119.97,0.00049589,120,"2024-03-29T01:10:44.995",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900207,1711674645004,-2066.94,0.00049589,120,"2024-03-29T01:10:45.004",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900208,1711674645014,-530.83,0.00049589,120,"2024-03-29T01:10:45.014",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900209,1711674645025,-500.0,0.00049589,120,"2024-03-29T01:10:45.025",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900210,1711674645035,-944.45,0.00049589,120,"2024-03-29T01:10:45.035",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900211,1711674645045,-500.0,0.00049589,120,"2024-03-29T01:10:45.045",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900212,1711674645054,-8655.36,0.00049589,120,"2024-03-29T01:10:45.054",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900213,1711674645063,-596.55,0.00049589,120,"2024-03-29T01:10:45.063",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900214,1711674645073,-778.6,0.00049589,120,"2024-03-29T01:10:45.073",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900215,1711674645082,-4199.62,0.00049589,120,"2024-03-29T01:10:45.082",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900216,1711674645092,-909.75,0.00049589,120,"2024-03-29T01:10:45.092",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900217,1711674645101,-500.0,0.00049589,120,"2024-03-29T01:10:45.101",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900218,1711674645111,-797.67,0.00049589,120,"2024-03-29T01:10:45.111",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900219,1711674645121,-268.54,0.00049589,120,"2024-03-29T01:10:45.121",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900220,1711674645130,-693.18,0.00049589,120,"2024-03-29T01:10:45.130",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900221,1711674645140,-770.83,0.00049589,120,"2024-03-29T01:10:45.140",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900222,1711674645150,-492.53019922,0.00049589,120,"2024-03-29T01:10:45.150",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900223,1711674645159,-935.85,0.00049589,120,"2024-03-29T01:10:45.159",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900224,1711674645169,-315.82,0.00049589,120,"2024-03-29T01:10:45.169",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900225,1711674645178,-533.89,0.00049589,120,"2024-03-29T01:10:45.178",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900226,1711674645187,-500.0,0.00049589,120,"2024-03-29T01:10:45.187",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900227,1711674645197,-1349.77,0.00049589,120,"2024-03-29T01:10:45.197",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900228,1711674645207,-678.83,0.00049589,120,"2024-03-29T01:10:45.207",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900229,1711674645216,-610.84,0.00049589,120,"2024-03-29T01:10:45.216",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900230,1711674645225,-500.0,0.00049589,120,"2024-03-29T01:10:45.225",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900231,1711674645235,-501.74,0.00049589,120,"2024-03-29T01:10:45.235",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900232,1711674645244,-1537.52,0.00049589,120,"2024-03-29T01:10:45.244",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900233,1711674645253,-408.6,0.00049589,120,"2024-03-29T01:10:45.253",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900234,1711674645263,-613.11,0.00049589,120,"2024-03-29T01:10:45.263",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900235,1711674645274,-890.86,0.00049589,120,"2024-03-29T01:10:45.274",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900236,1711674645283,-917.25,0.00049589,120,"2024-03-29T01:10:45.283",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900237,1711674645293,-857.63,0.00049589,120,"2024-03-29T01:10:45.293",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900238,1711674645302,-680.72,0.00049589,120,"2024-03-29T01:10:45.302",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900239,1711674645311,-639.76,0.00049589,120,"2024-03-29T01:10:45.311",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900240,1711674645320,-500.0,0.00049589,120,"2024-03-29T01:10:45.320",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900241,1711674645330,-578.0,0.00049589,120,"2024-03-29T01:10:45.330",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900242,1711674645339,-500.0,0.00049589,120,"2024-03-29T01:10:45.339",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900243,1711674645348,-699.95,0.00049589,120,"2024-03-29T01:10:45.348",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900244,1711674645361,-1142.33,0.00049589,21,"2024-03-29T01:10:45.361",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900245,1711674645370,-3688.6,0.00049589,120,"2024-03-29T01:10:45.370",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900246,1711674645379,-500.0,0.00049589,120,"2024-03-29T01:10:45.379",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900247,1711674645389,-500.0,0.00049589,120,"2024-03-29T01:10:45.389",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900248,1711674645400,-556.77,0.00049589,120,"2024-03-29T01:10:45.400",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900249,1711674645410,-2645.48,0.00049589,120,"2024-03-29T01:10:45.410",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900250,1711674645420,-500.0,0.00049589,120,"2024-03-29T01:10:45.420",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900251,1711674645430,-1022.63,0.00049589,120,"2024-03-29T01:10:45.430",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900252,1711674645442,-500.0,0.00049589,120,"2024-03-29T01:10:45.442",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900253,1711674645452,-500.0,0.00049589,120,"2024-03-29T01:10:45.452",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900254,1711674645461,-953.05,0.00049589,120,"2024-03-29T01:10:45.461",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900255,1711674645471,-2912.06,0.00049589,120,"2024-03-29T01:10:45.471",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900256,1711674645481,-804.79,0.00049589,120,"2024-03-29T01:10:45.481",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900257,1711674645491,-500.0,0.00049589,120,"2024-03-29T01:10:45.491",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900258,1711674645500,-1330.28,0.00049589,120,"2024-03-29T01:10:45.500",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900259,1711674645510,-500.0,0.00049589,120,"2024-03-29T01:10:45.510",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900260,1711674645522,-513.43517926,0.00049589,120,"2024-03-29T01:10:45.522",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900261,1711674645532,-870.74,0.00049589,120,"2024-03-29T01:10:45.532",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900262,1711674645541,-1520.89,0.00049589,120,"2024-03-29T01:10:45.541",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900263,1711674645551,-759.63,0.00049589,120,"2024-03-29T01:10:45.551",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900264,1711674645562,-1416.79,0.00049589,120,"2024-03-29T01:10:45.562",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900265,1711674645571,-161.7,0.00049589,120,"2024-03-29T01:10:45.571",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900266,1711674645580,-3175.93,0.00049589,120,"2024-03-29T01:10:45.580",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900267,1711674645590,-1032.6,0.00049589,120,"2024-03-29T01:10:45.590",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900268,1711674645599,-690.23,0.00049589,120,"2024-03-29T01:10:45.599",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900269,1711674645609,-500.0,0.00049589,120,"2024-03-29T01:10:45.609",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900270,1711674645619,-500.0,0.00049589,120,"2024-03-29T01:10:45.619",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900271,1711674645628,-500.0,0.00049589,120,"2024-03-29T01:10:45.628",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900272,1711674645638,-774.75,0.00049589,120,"2024-03-29T01:10:45.638",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900273,1711674645648,-500.0,0.00049589,120,"2024-03-29T01:10:45.648",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900274,1711674645658,-500.0,0.00049589,120,"2024-03-29T01:10:45.658",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900275,1711674645667,-605.71,0.00049589,120,"2024-03-29T01:10:45.667",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900276,1711674645678,-1159.76,0.00049589,120,"2024-03-29T01:10:45.678",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900277,1711674645687,-766.36,0.00049589,120,"2024-03-29T01:10:45.687",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900278,1711674645697,-508.69498406,0.00049589,120,"2024-03-29T01:10:45.697",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900279,1711674645707,-2278.26,0.00049589,120,"2024-03-29T01:10:45.707",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900280,1711674645716,-500.0,0.00049589,120,"2024-03-29T01:10:45.716",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900281,1711674645726,-320.60127598,0.00049589,120,"2024-03-29T01:10:45.726",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900282,1711674645735,-674.03,0.00049589,120,"2024-03-29T01:10:45.735",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900283,1711674645745,-863.55,0.00049589,120,"2024-03-29T01:10:45.745",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900284,1711674645754,-835.2,0.00049589,120,"2024-03-29T01:10:45.754",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900285,1711674645764,-500.0,0.00049589,120,"2024-03-29T01:10:45.764",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900286,1711674645775,-190.73397316,0.00049589,120,"2024-03-29T01:10:45.775",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900287,1711674645784,-500.0,0.00049589,120,"2024-03-29T01:10:45.784",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900288,1711674645794,-1096.47,0.00049589,120,"2024-03-29T01:10:45.794",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900289,1711674645803,-500.0,0.00049589,120,"2024-03-29T01:10:45.803",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900290,1711674645813,-768.72,0.00049589,120,"2024-03-29T01:10:45.813",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900291,1711674645822,-596.49,0.00049589,120,"2024-03-29T01:10:45.822",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900292,1711674645832,-500.0,0.00049589,120,"2024-03-29T01:10:45.832",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900293,1711674645841,-500.0,0.00049589,120,"2024-03-29T01:10:45.841",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900294,1711674645851,-500.0,0.00049589,120,"2024-03-29T01:10:45.851",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900295,1711674645860,-500.0,0.00049589,120,"2024-03-29T01:10:45.860",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900296,1711674645870,-500.0,0.00049589,120,"2024-03-29T01:10:45.870",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900297,1711674645879,-1486.78,0.00049589,120,"2024-03-29T01:10:45.879",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900298,1711674645889,-1728.86,0.00049589,120,"2024-03-29T01:10:45.889",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900299,1711674645899,-1142.69,0.00049589,120,"2024-03-29T01:10:45.899",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900300,1711674645908,-500.0,0.00049589,120,"2024-03-29T01:10:45.908",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900301,1711674645917,-500.0,0.00049589,120,"2024-03-29T01:10:45.917",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900302,1711674645926,-743.8,0.00049589,120,"2024-03-29T01:10:45.926",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900303,1711674645936,-500.0,0.00049589,120,"2024-03-29T01:10:45.936",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900304,1711674645945,-854.64,0.00049589,120,"2024-03-29T01:10:45.945",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900305,1711674645954,-476.67677592,0.00049589,120,"2024-03-29T01:10:45.954",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900306,1711674645964,-500.0,0.00049589,120,"2024-03-29T01:10:45.964",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900307,1711674645974,-1549.22,0.00049589,120,"2024-03-29T01:10:45.974",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900308,1711674645983,-2900.95,0.00049589,120,"2024-03-29T01:10:45.983",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900309,1711674645993,-2900.95,0.00049589,120,"2024-03-29T01:10:45.993",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900311,1711674646002,-2900.95,0.00049589,120,"2024-03-29T01:10:46.002",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900313,1711674646012,-1266.87,0.00049589,120,"2024-03-29T01:10:46.012",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900315,1711674646022,-500.0,0.00049589,120,"2024-03-29T01:10:46.022",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900316,1711674646031,-500.0,0.00049589,120,"2024-03-29T01:10:46.031",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900317,1711674646040,-500.0,0.00049589,120,"2024-03-29T01:10:46.040",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900318,1711674646050,-500.0,0.00049589,120,"2024-03-29T01:10:46.050",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900319,1711674646060,-1541.57492357,0.00049763,26,"2024-03-29T01:10:46.060",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900320,1711674646070,-151.0,0.00049779,2,"2024-03-29T01:10:46.070",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900321,1711674646080,-1258.62,0.00049799,120,"2024-03-29T01:10:46.080",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900322,1711674646089,-302.42222222,0.00049808,120,"2024-03-29T01:10:46.089",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900323,1711674646099,-1258.62,0.00049862,120,"2024-03-29T01:10:46.099",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900324,1711674646109,-500.0,0.00049862,120,"2024-03-29T01:10:46.109",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900325,1711674646118,-500.0,0.00049862,120,"2024-03-29T01:10:46.118",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900326,1711674646128,-2900.95,0.00049862,120,"2024-03-29T01:10:46.128",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900327,1711674646138,-519.0,0.00049863,60,"2024-03-29T01:10:46.138",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900328,1711674646147,-500.0,0.00049863,120,"2024-03-29T01:10:46.147",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900329,1711674646156,-500.0,0.00049863,120,"2024-03-29T01:10:46.156",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900330,1711674646166,-500.0,0.00049863,120,"2024-03-29T01:10:46.166",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900331,1711674646175,-500.0,0.00049863,120,"2024-03-29T01:10:46.175",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900332,1711674646184,-500.0,0.00049863,120,"2024-03-29T01:10:46.184",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900333,1711674646193,-500.0,0.00049863,120,"2024-03-29T01:10:46.193",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900334,1711674646203,-500.0,0.00049863,120,"2024-03-29T01:10:46.203",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900335,1711674646212,-500.0,0.00049863,120,"2024-03-29T01:10:46.212",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900336,1711674646221,-715.96,0.00049863,120,"2024-03-29T01:10:46.221",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900337,1711674646230,-500.0,0.00049863,120,"2024-03-29T01:10:46.230",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900338,1711674646239,-500.0,0.00049863,120,"2024-03-29T01:10:46.239",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900339,1711674646248,-500.0,0.00049863,120,"2024-03-29T01:10:46.248",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900340,1711674646257,-500.0,0.00049863,120,"2024-03-29T01:10:46.257",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900341,1711674646266,-500.0,0.00049863,120,"2024-03-29T01:10:46.266",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900342,1711674646276,-539.63,0.00049863,120,"2024-03-29T01:10:46.276",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900343,1711674646285,-500.0,0.00049863,120,"2024-03-29T01:10:46.285",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900344,1711674646294,-396.38,0.00049863,120,"2024-03-29T01:10:46.294",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900345,1711674646303,-500.0,0.00049863,120,"2024-03-29T01:10:46.303",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900346,1711674646313,-500.0,0.00049863,120,"2024-03-29T01:10:46.313",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900347,1711674646322,-549.75,0.00049863,120,"2024-03-29T01:10:46.322",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900348,1711674646331,-561.43,0.00049863,120,"2024-03-29T01:10:46.331",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900349,1711674646347,-500.0,0.00049863,120,"2024-03-29T01:10:46.347",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900350,1711674646358,-500.0,0.00049863,120,"2024-03-29T01:10:46.358",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900351,1711674646368,-500.0,0.00049863,120,"2024-03-29T01:10:46.368",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900352,1711674646378,-500.0,0.00049863,120,"2024-03-29T01:10:46.378",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900353,1711674646387,-500.0,0.00049863,120,"2024-03-29T01:10:46.387",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900354,1711674646396,-500.0,0.00049863,120,"2024-03-29T01:10:46.396",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900355,1711674646406,-500.0,0.00049863,120,"2024-03-29T01:10:46.406",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900356,1711674646415,-500.0,0.00049863,120,"2024-03-29T01:10:46.415",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900357,1711674646424,-500.0,0.00049863,120,"2024-03-29T01:10:46.424",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900358,1711674646434,-500.0,0.00049863,120,"2024-03-29T01:10:46.434",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900359,1711674646443,-500.0,0.00049863,30,"2024-03-29T01:10:46.443",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900360,1711674646452,-500.0,0.00049863,120,"2024-03-29T01:10:46.452",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900361,1711674646462,-500.0,0.00049863,2,"2024-03-29T01:10:46.462",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900362,1711674646471,-500.0,0.00049863,120,"2024-03-29T01:10:46.471",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900363,1711674646481,-500.0,0.00049863,120,"2024-03-29T01:10:46.481",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900364,1711674646490,-500.0,0.00049863,120,"2024-03-29T01:10:46.490",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900365,1711674646500,-500.0,0.00049863,120,"2024-03-29T01:10:46.500",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900366,1711674646510,-500.0,0.00049863,120,"2024-03-29T01:10:46.510",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900367,1711674646520,-500.0,0.00049863,120,"2024-03-29T01:10:46.520",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900368,1711674646529,-500.0,0.00049863,120,"2024-03-29T01:10:46.529",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900369,1711674646538,-500.0,0.00049863,120,"2024-03-29T01:10:46.538",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900370,1711674646547,-468.18451605,0.00049863,120,"2024-03-29T01:10:46.547",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900372,1711674646556,-500.0,0.00049863,120,"2024-03-29T01:10:46.556",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900373,1711674646565,-500.0,0.00049863,120,"2024-03-29T01:10:46.565",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900374,1711674646573,-500.0,0.00049863,120,"2024-03-29T01:10:46.573",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900375,1711674646582,-500.0,0.00049863,120,"2024-03-29T01:10:46.582",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900376,1711674646592,-500.0,0.00049863,120,"2024-03-29T01:10:46.592",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900377,1711674646602,-700.54,0.00049863,120,"2024-03-29T01:10:46.602",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900379,1711674646611,-500.0,0.00049863,120,"2024-03-29T01:10:46.611",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900380,1711674646660,-500.0,0.00049863,120,"2024-03-29T01:10:46.660",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900381,1711674646670,-500.0,0.00049863,120,"2024-03-29T01:10:46.670",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900382,1711674646678,-500.0,0.00049863,120,"2024-03-29T01:10:46.678",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900383,1711674646689,-500.0,0.00049863,120,"2024-03-29T01:10:46.689",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900384,1711674646698,-375.54071579,0.00049863,120,"2024-03-29T01:10:46.698",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900385,1711674646707,-500.0,0.00049863,120,"2024-03-29T01:10:46.707",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900386,1711674646717,-500.0,0.00049863,120,"2024-03-29T01:10:46.717",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900387,1711674646726,-524.69,0.00049863,120,"2024-03-29T01:10:46.726",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900388,1711674646736,-500.0,0.00049863,2,"2024-03-29T01:10:46.736",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900389,1711674646746,-500.0,0.00049863,120,"2024-03-29T01:10:46.746",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900390,1711674646755,-500.0,0.00049863,120,"2024-03-29T01:10:46.755",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900391,1711674646764,-150.0,0.00049863,120,"2024-03-29T01:10:46.764",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900392,1711674646775,-500.0,0.00049863,120,"2024-03-29T01:10:46.775",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900393,1711674646784,-500.0,0.00049863,120,"2024-03-29T01:10:46.784",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900394,1711674646794,-500.0,0.00049863,120,"2024-03-29T01:10:46.794",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900395,1711674646804,-500.0,0.00049863,120,"2024-03-29T01:10:46.804",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900396,1711674646814,-500.0,0.00049863,120,"2024-03-29T01:10:46.814",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900397,1711674646825,-500.0,0.00049863,120,"2024-03-29T01:10:46.825",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900398,1711674646835,-500.0,0.00049863,120,"2024-03-29T01:10:46.835",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900399,1711674646845,-500.0,0.00049863,120,"2024-03-29T01:10:46.845",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900400,1711674646855,-500.0,0.00049863,120,"2024-03-29T01:10:46.855",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900401,1711674646865,-500.0,0.00049863,120,"2024-03-29T01:10:46.865",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900402,1711674646875,-500.0,0.00049863,120,"2024-03-29T01:10:46.875",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900403,1711674646885,-518.44415688,0.00049863,120,"2024-03-29T01:10:46.885",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900404,1711674646895,-500.0,0.00049863,120,"2024-03-29T01:10:46.895",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900405,1711674646906,-384.84286955,0.00049863,120,"2024-03-29T01:10:46.906",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900406,1711674646915,-500.14,0.00049863,120,"2024-03-29T01:10:46.915",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900407,1711674646927,-500.0,0.00049863,7,"2024-03-29T01:10:46.927",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900408,1711674646937,-500.0,0.00049863,120,"2024-03-29T01:10:46.937",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900409,1711674646949,-500.0,0.00049863,120,"2024-03-29T01:10:46.949",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900410,1711674646959,-500.0,0.00049863,120,"2024-03-29T01:10:46.959",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900411,1711674646971,-500.0,0.00049863,120,"2024-03-29T01:10:46.971",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900412,1711674646982,-500.0,0.00049863,120,"2024-03-29T01:10:46.982",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900413,1711674646995,-720.55,0.00049863,120,"2024-03-29T01:10:46.995",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900414,1711674647006,-806.48,0.00049863,120,"2024-03-29T01:10:47.006",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900415,1711674647017,-292.97923224,0.00049863,120,"2024-03-29T01:10:47.017",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900416,1711674648691,-200.0,0.00048687,2,"2024-03-29T01:10:48.691",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900417,1711674648700,-214.09,0.00048983,2,"2024-03-29T01:10:48.700",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900418,1711674648709,-165.75755517,0.00049215,2,"2024-03-29T01:10:48.709",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900419,1711674648719,-500.0,0.00049315,120,"2024-03-29T01:10:48.719",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900420,1711674648728,-500.0,0.00049315,120,"2024-03-29T01:10:48.728",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900421,1711674648737,-25.77850932,0.00049589,120,"2024-03-29T01:10:48.737",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900422,1711674648749,-740.62149068,0.00049589,120,"2024-03-29T01:10:48.749",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900423,1711674648758,-262.78005322,0.00049589,120,"2024-03-29T01:10:48.758",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900424,1711674648975,-633.23994678,0.00049589,120,"2024-03-29T01:10:48.975",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900425,1711674648985,-500.0,0.00049589,120,"2024-03-29T01:10:48.985",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900426,1711674648995,-464.18,0.00049589,120,"2024-03-29T01:10:48.995",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900427,1711674649005,-165.75755517,0.00049763,2,"2024-03-29T01:10:49.005",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900428,1711674649015,-207.02076776,0.00049863,120,"2024-03-29T01:10:49.015",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900429,1711674649026,-129.6334168,0.00049863,120,"2024-03-29T01:10:49.026",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900430,1711674649038,-563.3465832,0.00049863,120,"2024-03-29T01:10:49.038",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900431,1711674649048,-500.0,0.00049863,120,"2024-03-29T01:10:49.048",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900432,1711674649058,-847.84,0.00049863,120,"2024-03-29T01:10:49.058",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900433,1711674649068,-1101.29,0.00049863,120,"2024-03-29T01:10:49.068",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900434,1711674649077,-358.32229735,0.00049863,120,"2024-03-29T01:10:49.077",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900435,1711674649089,-199.98770265,0.00049863,120,"2024-03-29T01:10:49.089",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900436,1711674649099,-707.18,0.00049863,120,"2024-03-29T01:10:49.099",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900437,1711674649108,-35.48708598,0.00049863,120,"2024-03-29T01:10:49.108",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900438,1711674649743,-500.0,0.00049315,120,"2024-03-29T01:10:49.743",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900439,1711674649754,-464.51291402,0.00049863,120,"2024-03-29T01:10:49.754",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900440,1711674649764,-1056.38,0.00049863,120,"2024-03-29T01:10:49.764",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900441,1711674649774,-524.71,0.00049863,120,"2024-03-29T01:10:49.774",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900442,1711674649785,-500.0,0.00049863,120,"2024-03-29T01:10:49.785",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900443,1711674649795,-500.0,0.00049863,120,"2024-03-29T01:10:49.795",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900444,1711674649804,-672.41,0.00049863,120,"2024-03-29T01:10:49.804",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900445,1711674649814,-547.52,0.00049863,120,"2024-03-29T01:10:49.814",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900446,1711674649823,-886.13,0.00049863,120,"2024-03-29T01:10:49.823",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900447,1711674649833,-500.0,0.00049863,120,"2024-03-29T01:10:49.833",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900448,1711674649843,-3559.67,0.00049863,120,"2024-03-29T01:10:49.843",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900449,1711674649853,-746.2,0.00049863,120,"2024-03-29T01:10:49.853",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900450,1711674649863,-217.80118755,0.00049863,120,"2024-03-29T01:10:49.863",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900451,1711674649873,-1179.4,0.00049863,120,"2024-03-29T01:10:49.873",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900452,1711674649882,-1120.67,0.00049863,120,"2024-03-29T01:10:49.882",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900453,1711674649891,-500.0,0.00049863,120,"2024-03-29T01:10:49.891",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900454,1711674649901,-676.64,0.00049863,120,"2024-03-29T01:10:49.901",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900455,1711674649911,-500.0,0.00049863,120,"2024-03-29T01:10:49.911",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900456,1711674649921,-500.0,0.00049863,80,"2024-03-29T01:10:49.921",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900457,1711674649932,-5225.03,0.00049863,120,"2024-03-29T01:10:49.932",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900458,1711674649942,-1486.6,0.00049863,120,"2024-03-29T01:10:49.942",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900459,1711674649951,-1272.92,0.00049863,120,"2024-03-29T01:10:49.951",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900460,1711674649960,-506.12,0.00049863,120,"2024-03-29T01:10:49.960",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900461,1711674649970,-500.0,0.00049863,60,"2024-03-29T01:10:49.970",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900462,1711674649979,-500.0,0.00049863,120,"2024-03-29T01:10:49.979",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900463,1711674649989,-1279.62,0.00049863,120,"2024-03-29T01:10:49.989",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900464,1711674650000,-7295.51,0.00049863,120,"2024-03-29T01:10:50.000",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900465,1711674650010,-500.0,0.00049863,120,"2024-03-29T01:10:50.010",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900466,1711674650021,-925.43,0.00049863,120,"2024-03-29T01:10:50.021",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900467,1711674650031,-805.94,0.00049863,120,"2024-03-29T01:10:50.031",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900468,1711674650042,-500.0,0.00049863,120,"2024-03-29T01:10:50.042",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900469,1711674650052,-500.0,0.00049863,120,"2024-03-29T01:10:50.052",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900470,1711674650063,-500.0,0.00049863,120,"2024-03-29T01:10:50.063",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900471,1711674650074,-1150.04,0.00049863,120,"2024-03-29T01:10:50.074",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900472,1711674650084,-1286.63,0.00049863,120,"2024-03-29T01:10:50.084",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900473,1711674650095,-500.0,0.00049863,120,"2024-03-29T01:10:50.095",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900474,1711674650105,-2193.94,0.00049863,120,"2024-03-29T01:10:50.105",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900475,1711674650125,-1199.85,0.00049863,120,"2024-03-29T01:10:50.125",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900476,1711674650137,-701.7,0.00049863,120,"2024-03-29T01:10:50.137",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900477,1711674650148,-500.0,0.00049863,120,"2024-03-29T01:10:50.148",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900478,1711674650159,-873.0,0.00049863,120,"2024-03-29T01:10:50.159",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900479,1711674650170,-1100.19,0.00049863,120,"2024-03-29T01:10:50.170",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900480,1711674650182,-500.0,0.00049863,120,"2024-03-29T01:10:50.182",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900481,1711674650193,-1119.97,0.00049863,120,"2024-03-29T01:10:50.193",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900482,1711674650204,-2066.94,0.00049863,120,"2024-03-29T01:10:50.204",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900483,1711674650217,-530.83,0.00049863,120,"2024-03-29T01:10:50.217",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900484,1711674650228,-500.0,0.00049863,120,"2024-03-29T01:10:50.228",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900485,1711674650240,-944.45,0.00049863,120,"2024-03-29T01:10:50.240",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900486,1711674650251,-8655.36,0.00049863,120,"2024-03-29T01:10:50.251",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900487,1711674650262,-596.55,0.00049863,120,"2024-03-29T01:10:50.262",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900488,1711674650273,-778.6,0.00049863,120,"2024-03-29T01:10:50.273",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900489,1711674650285,-4199.62,0.00049863,120,"2024-03-29T01:10:50.285",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900490,1711674650296,-909.75,0.00049863,120,"2024-03-29T01:10:50.296",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900491,1711674650308,-797.67,0.00049863,120,"2024-03-29T01:10:50.308",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900492,1711674650319,-693.18,0.00049863,120,"2024-03-29T01:10:50.319",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900493,1711674650331,-770.83,0.00049863,120,"2024-03-29T01:10:50.331",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900494,1711674650342,-935.85,0.00049863,120,"2024-03-29T01:10:50.342",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900495,1711674650356,-533.89,0.00049863,120,"2024-03-29T01:10:50.356",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900496,1711674650368,-500.0,0.00049863,120,"2024-03-29T01:10:50.368",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900497,1711674650379,-1349.77,0.00049863,120,"2024-03-29T01:10:50.379",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900498,1711674650391,-678.83,0.00049863,120,"2024-03-29T01:10:50.391",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900499,1711674650403,-500.0,0.00049863,120,"2024-03-29T01:10:50.403",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900500,1711674650414,-501.74,0.00049863,120,"2024-03-29T01:10:50.414",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900501,1711674650425,-1537.52,0.00049863,120,"2024-03-29T01:10:50.425",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900502,1711674650436,-613.11,0.00049863,120,"2024-03-29T01:10:50.436",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900503,1711674650447,-890.86,0.00049863,120,"2024-03-29T01:10:50.447",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900504,1711674650458,-857.63,0.00049863,120,"2024-03-29T01:10:50.458",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900505,1711674650469,-917.25,0.00049863,120,"2024-03-29T01:10:50.469",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900506,1711674650479,-680.72,0.00049863,120,"2024-03-29T01:10:50.479",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900507,1711674650490,-639.76,0.00049863,120,"2024-03-29T01:10:50.490",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900508,1711674650502,-500.0,0.00049863,120,"2024-03-29T01:10:50.502",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900509,1711674650513,-578.0,0.00049863,120,"2024-03-29T01:10:50.513",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900510,1711674650524,-500.0,0.00049863,120,"2024-03-29T01:10:50.524",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900511,1711674650535,-699.95,0.00049863,120,"2024-03-29T01:10:50.535",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900512,1711674650546,-1142.33,0.00049863,21,"2024-03-29T01:10:50.546",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900513,1711674650556,-3688.6,0.00049863,120,"2024-03-29T01:10:50.556",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900514,1711674650568,-500.0,0.00049863,120,"2024-03-29T01:10:50.568",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900515,1711674650578,-556.77,0.00049863,120,"2024-03-29T01:10:50.578",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900516,1711674650589,-2645.48,0.00049863,120,"2024-03-29T01:10:50.589",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900517,1711674650601,-1022.63,0.00049863,120,"2024-03-29T01:10:50.601",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900518,1711674650611,-500.0,0.00049863,120,"2024-03-29T01:10:50.611",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900519,1711674650622,-953.05,0.00049863,120,"2024-03-29T01:10:50.622",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900520,1711674650633,-2912.06,0.00049863,120,"2024-03-29T01:10:50.633",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900521,1711674650643,-804.79,0.00049863,120,"2024-03-29T01:10:50.643",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900522,1711674650654,-1330.28,0.00049863,120,"2024-03-29T01:10:50.654",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900523,1711674650664,-609.70046106,0.00049863,120,"2024-03-29T01:10:50.664",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900524,1711674650674,-870.74,0.00049863,120,"2024-03-29T01:10:50.674",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900525,1711674650684,-1520.89,0.00049863,120,"2024-03-29T01:10:50.684",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900526,1711674650694,-759.63,0.00049863,120,"2024-03-29T01:10:50.694",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900527,1711674650704,-1416.79,0.00049863,120,"2024-03-29T01:10:50.704",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900528,1711674650715,-3175.93,0.00049863,120,"2024-03-29T01:10:50.715",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900529,1711674650726,-1032.6,0.00049863,120,"2024-03-29T01:10:50.726",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900530,1711674650737,-690.23,0.00049863,120,"2024-03-29T01:10:50.737",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900531,1711674650747,-500.0,0.00049863,120,"2024-03-29T01:10:50.747",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900532,1711674650757,-500.0,0.00049863,120,"2024-03-29T01:10:50.757",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900533,1711674650768,-774.75,0.00049863,120,"2024-03-29T01:10:50.768",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900534,1711674650779,-1159.76,0.00049863,120,"2024-03-29T01:10:50.779",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900535,1711674650790,-766.36,0.00049863,120,"2024-03-29T01:10:50.790",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900536,1711674650800,-2278.26,0.00049863,120,"2024-03-29T01:10:50.800",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900537,1711674650810,-674.03,0.00049863,120,"2024-03-29T01:10:50.810",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900538,1711674650821,-835.2,0.00049863,120,"2024-03-29T01:10:50.821",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900539,1711674650831,-863.55,0.00049863,120,"2024-03-29T01:10:50.831",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900540,1711674650841,-1096.47,0.00049863,120,"2024-03-29T01:10:50.841",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900541,1711674650851,-768.72,0.00049863,120,"2024-03-29T01:10:50.851",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900542,1711674650861,-596.49,0.00049863,120,"2024-03-29T01:10:50.861",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900543,1711674650871,-500.0,0.00049863,120,"2024-03-29T01:10:50.871",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900544,1711674650881,-500.0,0.00049863,120,"2024-03-29T01:10:50.881",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900545,1711674650891,-500.0,0.00049863,120,"2024-03-29T01:10:50.891",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900546,1711674650902,-1486.78,0.00049863,120,"2024-03-29T01:10:50.902",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900547,1711674650912,-1728.86,0.00049863,120,"2024-03-29T01:10:50.912",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900548,1711674650922,-1142.69,0.00049863,120,"2024-03-29T01:10:50.922",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900549,1711674650932,-500.0,0.00049863,120,"2024-03-29T01:10:50.932",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900550,1711674650942,-500.0,0.00049863,120,"2024-03-29T01:10:50.942",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900551,1711674650952,-743.8,0.00049863,120,"2024-03-29T01:10:50.952",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900552,1711674650963,-500.0,0.00049863,120,"2024-03-29T01:10:50.963",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900553,1711674650973,-854.64,0.00049863,120,"2024-03-29T01:10:50.973",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900554,1711674650983,-1549.22,0.00049863,120,"2024-03-29T01:10:50.983",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900555,1711674650993,-282.26763488,0.00049863,120,"2024-03-29T01:10:50.993",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900556,1711674651005,-1266.87,0.00049863,120,"2024-03-29T01:10:51.005",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900557,1711674651015,-500.0,0.00049863,120,"2024-03-29T01:10:51.015",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900558,1711674651025,-500.0,0.00049863,120,"2024-03-29T01:10:51.025",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900559,1711674651036,-500.0,0.00049863,120,"2024-03-29T01:10:51.036",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900560,1711674651046,-500.0,0.00049863,120,"2024-03-29T01:10:51.046",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900561,1711674651056,-766.4,0.00049863,120,"2024-03-29T01:10:51.056",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900562,1711674651066,-896.02,0.00049863,120,"2024-03-29T01:10:51.066",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900563,1711674651076,-1258.62,0.00049899,120,"2024-03-29T01:10:51.076",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900564,1711674651087,-1258.62,0.00049899,120,"2024-03-29T01:10:51.087",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900565,1711674651309,-1258.62,0.00049899,120,"2024-03-29T01:10:51.309",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900566,1711674651319,-1258.62,0.00049899,120,"2024-03-29T01:10:51.319",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900567,1711674651329,-150.0,0.00049899,30,"2024-03-29T01:10:51.329",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900568,1711674651338,-500.0,0.00049899,120,"2024-03-29T01:10:51.338",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900569,1711674651349,-500.0,0.00049899,120,"2024-03-29T01:10:51.349",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900570,1711674651360,-150.0,0.00049899,30,"2024-03-29T01:10:51.360",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900571,1711674651370,-236.55300758,0.00049899,7,"2024-03-29T01:10:51.370",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900572,1711674651379,-500.0,0.00049899,120,"2024-03-29T01:10:51.379",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900573,1711674651388,-500.0,0.00049899,120,"2024-03-29T01:10:51.388",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900574,1711674651399,-2900.95,0.00049899,120,"2024-03-29T01:10:51.399",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900575,1711674651409,-304829.14470276,0.000499,30,"2024-03-29T01:10:51.409",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900576,1711674651418,-2211.879,0.000499,48,"2024-03-29T01:10:51.418",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900577,1711674651428,-151.0,0.000499,120,"2024-03-29T01:10:51.428",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900578,1711674651438,-151.0,0.000499,120,"2024-03-29T01:10:51.438",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900579,1711674651448,-150.0,0.000499,10,"2024-03-29T01:10:51.448",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900580,1711674651457,-407.03639445,0.00049997,2,"2024-03-29T01:10:51.457",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900581,1711674651467,-150.0,0.00049999,30,"2024-03-29T01:10:51.467",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900582,1711674651477,-150.0,0.00049999,30,"2024-03-29T01:10:51.477",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900583,1711674651487,-500.0,0.00049999,120,"2024-03-29T01:10:51.487",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900584,1711674651496,-385.0,0.00049999,120,"2024-03-29T01:10:51.496",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900585,1711674651506,-500.0,0.00049999,120,"2024-03-29T01:10:51.506",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900586,1711674651516,-2900.95,0.00049999,120,"2024-03-29T01:10:51.516",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900587,1711674651527,-2900.95,0.00049999,120,"2024-03-29T01:10:51.527",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900588,1711674651537,-2900.95,0.00049999,120,"2024-03-29T01:10:51.537",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900589,1711674651548,-217411.21792536,0.0005,36,"2024-03-29T01:10:51.548",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900590,1711674651668,-868.22837681,0.0005,36,"2024-03-29T01:10:51.668",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900591,1711674651682,-21822.5,0.0005,36,"2024-03-29T01:10:51.682",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900592,1711674651697,-6396.90537519,0.0005,36,"2024-03-29T01:10:51.697",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900593,1711674653574,-705.78208492,0.0005,36,"2024-03-29T01:10:53.574",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900594,1711674653769,-173.49129728,0.0005,36,"2024-03-29T01:10:53.769",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900595,1711674653828,-7548.01338281,0.0005,36,"2024-03-29T01:10:53.828",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900596,1711674653839,-3803.23243831,0.0005,36,"2024-03-29T01:10:53.839",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900597,1711674653870,-154.80555815,0.00049215,2,"2024-03-29T01:10:53.870",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900598,1711674653879,-11485.55443054,0.0005,36,"2024-03-29T01:10:53.879",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900610,1711675832272,-224.0,0.000272,2,"2024-03-29T01:30:32.272",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900611,1711675832282,-350.0,0.00029,3,"2024-03-29T01:30:32.282",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900612,1711675832291,-300.0,0.00040852,2,"2024-03-29T01:30:32.291",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900613,1711675832301,-499.999999,0.00040952,2,"2024-03-29T01:30:32.301",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900614,1711675832310,-249.0,0.00040952,120,"2024-03-29T01:30:32.310",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900615,1711675832321,-318.26,0.00046033,2,"2024-03-29T01:30:32.321",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900616,1711675832331,-153.40843295,0.0004778,30,"2024-03-29T01:30:32.331",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900617,1711675832341,-154.80555812,0.000479,2,"2024-03-29T01:30:32.341",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900618,1711675832350,-159.37394239,0.0004792,30,"2024-03-29T01:30:32.350",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900619,1711675832360,-1000.0,0.00047939,2,"2024-03-29T01:30:32.360",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900620,1711675832369,-331.74,0.00047976,15,"2024-03-29T01:30:32.369",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900621,1711675832379,-4082.39727762,0.00048,6,"2024-03-29T01:30:32.379",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900622,1711675832388,-1800.0,0.00048,49,"2024-03-29T01:30:32.388",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900623,1711675832398,-195.27576552,0.00048,14,"2024-03-29T01:30:32.398",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900624,1711675832407,-250.0,0.00048007,112,"2024-03-29T01:30:32.407",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900625,1711675832416,-179.56,0.00048025,2,"2024-03-29T01:30:32.416",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900626,1711675832426,-150.0,0.00048028,4,"2024-03-29T01:30:32.426",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900627,1711675832435,-852.21,0.00048029,2,"2024-03-29T01:30:32.435",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900628,1711675832445,-171.08,0.00048041,120,"2024-03-29T01:30:32.445",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900629,1711675832454,-159.37394239,0.00048245,30,"2024-03-29T01:30:32.454",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900630,1711675832463,-318.26,0.00048297,2,"2024-03-29T01:30:32.463",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900631,1711675832473,-156.97,0.00048324,2,"2024-03-29T01:30:32.473",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900632,1711675832481,-159.37394239,0.00048498,30,"2024-03-29T01:30:32.481",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900633,1711675832491,-244.4,0.00048577,120,"2024-03-29T01:30:32.491",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900634,1711675832500,-154.80555812,0.000489,2,"2024-03-29T01:30:32.500",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900635,1711675832523,-407.852,0.00048966,2,"2024-03-29T01:30:32.523",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900636,1711675832534,-194.36849702,0.00048998,4,"2024-03-29T01:30:32.534",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900637,1711675832544,-217.11218502,0.00048998,4,"2024-03-29T01:30:32.544",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900638,1711675832554,-166.22723589,0.00048998,4,"2024-03-29T01:30:32.554",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900639,1711675832564,-1221.49887473,0.00048998,30,"2024-03-29T01:30:32.564",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900640,1711675832578,-164.35556443,0.00048998,7,"2024-03-29T01:30:32.578",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900641,1711675832587,-283.73456119,0.00048998,30,"2024-03-29T01:30:32.587",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900642,1711675832596,-2964.46411148,0.00048999,4,"2024-03-29T01:30:32.596",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900643,1711675832605,-1085.84449657,0.00048999,2,"2024-03-29T01:30:32.605",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900644,1711675832615,-30000.0,0.00049,2,"2024-03-29T01:30:32.615",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900645,1711675832624,-9470.88140292,0.00049195,2,"2024-03-29T01:30:32.624",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900646,1711675832633,-406.40536909,0.00049195,2,"2024-03-29T01:30:32.633",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900647,1711675832687,-671.83269204,0.00049195,2,"2024-03-29T01:30:32.687",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900657,1711675838213,-363.07044995,0.00048998,30,"2024-03-29T01:30:38.213",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900658,1711675838223,-2646.48055505,0.00049195,2,"2024-03-29T01:30:38.223",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900659,1711675838259,-160.94998434,0.00049195,2,"2024-03-29T01:30:38.259",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900660,1711675838278,-5389.47873921,0.00049203,2,"2024-03-29T01:30:38.278",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900661,1711675838399,-788.89410348,0.00049203,2,"2024-03-29T01:30:38.399",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900662,1711675838455,-7344.91769236,0.00049203,2,"2024-03-29T01:30:38.455",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900663,1711675838465,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.465",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900664,1711675838474,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.474",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900665,1711675838483,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.483",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900666,1711675838492,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.492",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900667,1711675838502,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.502",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900668,1711675838511,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.511",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900669,1711675838520,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.520",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900670,1711675838529,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.529",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900671,1711675838538,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.538",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900672,1711675838548,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.548",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900673,1711675838557,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.557",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900674,1711675838566,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.566",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900675,1711675838576,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.576",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900676,1711675838586,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.586",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900677,1711675838595,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.595",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900678,1711675838605,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.605",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900679,1711675838615,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.615",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900680,1711675838624,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.624",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900681,1711675838634,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.634",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900682,1711675838643,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.643",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900683,1711675838653,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.653",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900684,1711675838662,-207.18722966,0.00049205,7,"2024-03-29T01:30:38.662",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900685,1711675838672,-8872.9813,0.00049205,2,"2024-03-29T01:30:38.672",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900687,1711675838682,-1342.92767344,0.00049207,2,"2024-03-29T01:30:38.682",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900688,1711675838694,-13523.29053505,0.00049209,2,"2024-03-29T01:30:38.694",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900690,1711675838704,-1412.586,0.00049209,30,"2024-03-29T01:30:38.704",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900691,1711675838713,-320.23996869,0.00049209,2,"2024-03-29T01:30:38.713",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900692,1711675838723,-165.95219981,0.00049215,14,"2024-03-29T01:30:38.723",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900693,1711675838735,-169.8341,0.00049215,2,"2024-03-29T01:30:38.735",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900694,1711675838745,-492.8065,0.00049215,2,"2024-03-29T01:30:38.745",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900695,1711675838754,-24316.0753,0.00049215,2,"2024-03-29T01:30:38.754",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900696,1711675838764,-6477.0641,0.00049215,2,"2024-03-29T01:30:38.764",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900697,1711675838777,-1000.0,0.00049215,2,"2024-03-29T01:30:38.777",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900698,1711675838788,-2500.0,0.00049215,2,"2024-03-29T01:30:38.788",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900699,1711675838798,-207.18722966,0.0004922,7,"2024-03-29T01:30:38.798",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900700,1711675838808,-207.18722966,0.00049229,7,"2024-03-29T01:30:38.808",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900701,1711675838818,-207.18722966,0.00049229,7,"2024-03-29T01:30:38.818",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900702,1711675838828,-207.18722966,0.00049229,7,"2024-03-29T01:30:38.828",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900703,1711675838837,-207.18722966,0.00049229,7,"2024-03-29T01:30:38.837",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900704,1711675838851,-207.18722966,0.00049229,7,"2024-03-29T01:30:38.851",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900705,1711675838861,-207.18722966,0.00049229,7,"2024-03-29T01:30:38.861",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900706,1711675838870,-207.18722966,0.00049229,7,"2024-03-29T01:30:38.870",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900707,1711675838880,-207.18722966,0.00049229,7,"2024-03-29T01:30:38.880",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900708,1711675838891,-207.18722966,0.00049229,7,"2024-03-29T01:30:38.891",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900709,1711675838901,-1342.92767344,0.0004923,2,"2024-03-29T01:30:38.901",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900710,1711675838912,-320.23996869,0.00049231,2,"2024-03-29T01:30:38.912",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900711,1711675838921,-207.18722966,0.00049231,7,"2024-03-29T01:30:38.921",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900712,1711675838931,-13523.29053505,0.00049239,2,"2024-03-29T01:30:38.931",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900713,1711675838942,-1342.92767344,0.00049241,2,"2024-03-29T01:30:38.942",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900714,1711675838952,-207.18722966,0.00049246,7,"2024-03-29T01:30:38.952",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900715,1711675838962,-207.18722966,0.00049246,7,"2024-03-29T01:30:38.962",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900716,1711675838972,-207.18722966,0.00049246,7,"2024-03-29T01:30:38.972",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900717,1711675838981,-207.18722966,0.00049246,7,"2024-03-29T01:30:38.981",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900718,1711675838991,-207.18722966,0.00049246,7,"2024-03-29T01:30:38.991",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900719,1711675839000,-207.18722966,0.00049246,7,"2024-03-29T01:30:39.000",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900720,1711675839010,-207.18722966,0.00049246,7,"2024-03-29T01:30:39.010",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900721,1711675839020,-207.18722966,0.00049246,7,"2024-03-29T01:30:39.020",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900722,1711675839030,-207.18722966,0.00049246,7,"2024-03-29T01:30:39.030",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900723,1711675839039,-13523.29053505,0.00049256,2,"2024-03-29T01:30:39.039",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900724,1711675839049,-320.23996869,0.0004927,2,"2024-03-29T01:30:39.049",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900725,1711675839058,-320.23996869,0.00049277,2,"2024-03-29T01:30:39.058",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900726,1711675839067,-207.18722966,0.00049279,7,"2024-03-29T01:30:39.067",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900727,1711675839078,-1342.92767344,0.00049289,2,"2024-03-29T01:30:39.078",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900728,1711675839087,-207.18722966,0.00049295,7,"2024-03-29T01:30:39.087",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900729,1711675839097,-207.18722966,0.00049295,7,"2024-03-29T01:30:39.097",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900730,1711675839106,-207.18722966,0.00049295,7,"2024-03-29T01:30:39.106",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900731,1711675839119,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.119",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900732,1711675839129,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.129",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900733,1711675839138,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.138",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900734,1711675839148,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.148",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900735,1711675839157,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.157",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900736,1711675839167,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.167",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900737,1711675839177,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.177",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900738,1711675839186,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.186",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900739,1711675839196,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.196",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900740,1711675839206,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.206",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900741,1711675839215,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.215",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900742,1711675839225,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.225",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900743,1711675839235,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.235",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900744,1711675839244,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.244",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900745,1711675839254,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.254",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900746,1711675839264,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.264",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900747,1711675839274,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.274",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900748,1711675839284,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.284",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900749,1711675839294,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.294",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900750,1711675839304,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.304",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900751,1711675839314,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.314",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900752,1711675839324,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.324",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900753,1711675839334,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.334",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900754,1711675839344,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.344",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900755,1711675839354,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.354",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900756,1711675839363,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.363",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900757,1711675839373,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.373",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900758,1711675839387,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.387",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900759,1711675839397,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.397",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900760,1711675839406,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.406",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900761,1711675839416,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.416",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900762,1711675839426,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.426",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900763,1711675839436,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.436",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900764,1711675839446,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.446",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900765,1711675839456,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.456",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900766,1711675839466,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.466",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900767,1711675839475,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.475",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900768,1711675839699,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.699",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900769,1711675839718,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.718",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900770,1711675839728,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.728",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900771,1711675839737,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.737",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900772,1711675839747,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.747",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900773,1711675839756,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.756",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900774,1711675839768,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.768",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900775,1711675839777,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.777",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900776,1711675839787,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.787",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900777,1711675839797,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.797",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900778,1711675839806,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.806",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900779,1711675839816,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.816",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900780,1711675839826,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.826",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900781,1711675839835,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.835",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900782,1711675839845,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.845",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900783,1711675839854,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.854",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900784,1711675839864,-207.18722966,0.00049305,7,"2024-03-29T01:30:39.864",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900785,1711675839874,-500.0,0.00049315,120,"2024-03-29T01:30:39.874",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900786,1711675839884,-500.0,0.00049315,120,"2024-03-29T01:30:39.884",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900787,1711675839893,-500.0,0.00049315,2,"2024-03-29T01:30:39.893",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900788,1711675839903,-500.0,0.00049315,120,"2024-03-29T01:30:39.903",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900789,1711675839913,-500.0,0.00049315,120,"2024-03-29T01:30:39.913",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900790,1711675839922,-500.0,0.00049315,120,"2024-03-29T01:30:39.922",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900791,1711675839932,-500.0,0.00049315,120,"2024-03-29T01:30:39.932",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900792,1711675839941,-505.64,0.00049315,120,"2024-03-29T01:30:39.941",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900793,1711675839951,-500.0,0.00049315,120,"2024-03-29T01:30:39.951",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900794,1711675839961,-500.0,0.00049315,120,"2024-03-29T01:30:39.961",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900795,1711675839970,-500.0,0.00049315,120,"2024-03-29T01:30:39.970",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900796,1711675839979,-500.0,0.00049315,120,"2024-03-29T01:30:39.979",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900798,1711675839989,-500.0,0.00049315,120,"2024-03-29T01:30:39.989",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900799,1711675839998,-500.0,0.00049315,120,"2024-03-29T01:30:39.998",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900800,1711675840008,-500.0,0.00049315,120,"2024-03-29T01:30:40.008",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900801,1711675840017,-500.0,0.00049315,120,"2024-03-29T01:30:40.017",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900802,1711675840027,-500.0,0.00049315,120,"2024-03-29T01:30:40.027",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900803,1711675840036,-500.0,0.00049315,120,"2024-03-29T01:30:40.036",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900804,1711675840045,-500.0,0.00049315,120,"2024-03-29T01:30:40.045",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900805,1711675840056,-500.0,0.00049315,120,"2024-03-29T01:30:40.056",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900806,1711675840065,-500.0,0.00049315,120,"2024-03-29T01:30:40.065",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900807,1711675840075,-500.0,0.00049315,120,"2024-03-29T01:30:40.075",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900808,1711675840084,-500.0,0.00049315,120,"2024-03-29T01:30:40.084",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900809,1711675840093,-500.0,0.00049315,120,"2024-03-29T01:30:40.093",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900810,1711675840102,-500.0,0.00049315,120,"2024-03-29T01:30:40.102",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900811,1711675840111,-500.0,0.00049315,120,"2024-03-29T01:30:40.111",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900812,1711675840120,-500.0,0.00049315,120,"2024-03-29T01:30:40.120",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900813,1711675840136,-500.0,0.00049315,120,"2024-03-29T01:30:40.136",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900814,1711675840150,-500.0,0.00049315,120,"2024-03-29T01:30:40.150",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900815,1711675840160,-500.0,0.00049315,120,"2024-03-29T01:30:40.160",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900816,1711675840170,-500.0,0.00049315,120,"2024-03-29T01:30:40.170",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900817,1711675840179,-500.0,0.00049315,120,"2024-03-29T01:30:40.179",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900818,1711675840189,-612.97,0.00049315,120,"2024-03-29T01:30:40.189",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900819,1711675840199,-500.0,0.00049315,120,"2024-03-29T01:30:40.199",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900820,1711675840209,-500.0,0.00049315,120,"2024-03-29T01:30:40.209",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900821,1711675840218,-500.0,0.00049315,120,"2024-03-29T01:30:40.218",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900822,1711675840228,-500.0,0.00049315,30,"2024-03-29T01:30:40.228",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900823,1711675840238,-500.0,0.00049315,120,"2024-03-29T01:30:40.238",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900824,1711675840247,-500.0,0.00049315,120,"2024-03-29T01:30:40.247",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900825,1711675840257,-153.76,0.00049315,120,"2024-03-29T01:30:40.257",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900826,1711675840267,-500.0,0.00049315,120,"2024-03-29T01:30:40.267",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900827,1711675840277,-500.0,0.00049315,120,"2024-03-29T01:30:40.277",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900828,1711675840286,-500.0,0.00049315,120,"2024-03-29T01:30:40.286",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900829,1711675840296,-500.0,0.00049315,120,"2024-03-29T01:30:40.296",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900830,1711675840306,-500.0,0.00049315,120,"2024-03-29T01:30:40.306",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900831,1711675840315,-500.0,0.00049315,120,"2024-03-29T01:30:40.315",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900832,1711675840326,-500.0,0.00049315,120,"2024-03-29T01:30:40.326",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900833,1711675840336,-500.0,0.00049315,120,"2024-03-29T01:30:40.336",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900834,1711675840347,-500.0,0.00049315,120,"2024-03-29T01:30:40.347",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900835,1711675840357,-500.0,0.00049315,120,"2024-03-29T01:30:40.357",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900836,1711675840366,-500.0,0.00049315,120,"2024-03-29T01:30:40.366",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900837,1711675840376,-500.0,0.00049315,120,"2024-03-29T01:30:40.376",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900838,1711675840386,-500.0,0.00049315,120,"2024-03-29T01:30:40.386",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900839,1711675840396,-590.21,0.00049315,120,"2024-03-29T01:30:40.396",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900840,1711675840405,-500.0,0.00049315,120,"2024-03-29T01:30:40.405",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900841,1711675840415,-150.0,0.00049315,120,"2024-03-29T01:30:40.415",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900842,1711675840424,-500.0,0.00049315,120,"2024-03-29T01:30:40.424",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900843,1711675840434,-500.0,0.00049315,120,"2024-03-29T01:30:40.434",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900844,1711675840444,-500.0,0.00049315,120,"2024-03-29T01:30:40.444",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900845,1711675840453,-500.0,0.00049315,120,"2024-03-29T01:30:40.453",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900846,1711675840463,-455.44753903,0.00049315,120,"2024-03-29T01:30:40.463",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900847,1711675840473,-500.0,0.00049315,120,"2024-03-29T01:30:40.473",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900848,1711675840482,-500.0,0.00049315,120,"2024-03-29T01:30:40.482",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900849,1711675840491,-500.0,0.00049315,120,"2024-03-29T01:30:40.491",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900850,1711675840501,-500.0,0.00049315,120,"2024-03-29T01:30:40.501",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900851,1711675840510,-500.0,0.00049315,120,"2024-03-29T01:30:40.510",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900852,1711675840519,-500.0,0.00049315,120,"2024-03-29T01:30:40.519",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900853,1711675840530,-500.0,0.00049315,120,"2024-03-29T01:30:40.530",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900854,1711675840539,-500.0,0.00049315,120,"2024-03-29T01:30:40.539",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900855,1711675840549,-500.0,0.00049315,120,"2024-03-29T01:30:40.549",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900856,1711675840558,-500.0,0.00049315,120,"2024-03-29T01:30:40.558",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900857,1711675840567,-500.0,0.00049315,120,"2024-03-29T01:30:40.567",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900858,1711675840578,-560.13642224,0.00049315,120,"2024-03-29T01:30:40.578",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900859,1711675840587,-500.0,0.00049315,120,"2024-03-29T01:30:40.587",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900860,1711675840597,-500.0,0.00049315,7,"2024-03-29T01:30:40.597",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900861,1711675840606,-500.0,0.00049315,120,"2024-03-29T01:30:40.606",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900862,1711675840616,-500.0,0.00049315,120,"2024-03-29T01:30:40.616",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900863,1711675840626,-500.0,0.00049315,120,"2024-03-29T01:30:40.626",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900864,1711675840635,-500.0,0.00049315,120,"2024-03-29T01:30:40.635",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900865,1711675840644,-500.0,0.00049315,120,"2024-03-29T01:30:40.644",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900866,1711675840654,-500.0,0.00049315,120,"2024-03-29T01:30:40.654",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900867,1711675840667,-606.36,0.00049315,120,"2024-03-29T01:30:40.667",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900868,1711675840678,-500.0,0.00049315,80,"2024-03-29T01:30:40.678",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900869,1711675840687,-500.0,0.00049315,120,"2024-03-29T01:30:40.687",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900870,1711675840700,-500.0,0.00049315,120,"2024-03-29T01:30:40.700",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900871,1711675840709,-686.33,0.00049315,120,"2024-03-29T01:30:40.709",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900872,1711675840719,-980.59,0.00049315,120,"2024-03-29T01:30:40.719",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900873,1711675840730,-500.0,0.00049315,120,"2024-03-29T01:30:40.730",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900874,1711675840740,-509.48,0.00049315,120,"2024-03-29T01:30:40.740",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900875,1711675840749,-500.0,0.00049315,120,"2024-03-29T01:30:40.749",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900876,1711675840759,-4571.9,0.00049315,120,"2024-03-29T01:30:40.759",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900877,1711675840770,-4521.69,0.00049315,120,"2024-03-29T01:30:40.770",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900878,1711675840779,-1457.26,0.00049315,120,"2024-03-29T01:30:40.779",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900879,1711675840789,-500.0,0.00049315,120,"2024-03-29T01:30:40.789",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900880,1711675840799,-617.27,0.00049315,120,"2024-03-29T01:30:40.799",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900881,1711675840809,-500.0,0.00049315,120,"2024-03-29T01:30:40.809",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900882,1711675840820,-500.0,0.00049315,120,"2024-03-29T01:30:40.820",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900883,1711675840830,-500.0,0.00049315,120,"2024-03-29T01:30:40.830",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900884,1711675840841,-500.0,0.00049315,120,"2024-03-29T01:30:40.841",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900885,1711675840851,-1515.74,0.00049315,120,"2024-03-29T01:30:40.851",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900886,1711675840861,-3232.73,0.00049315,120,"2024-03-29T01:30:40.861",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900887,1711675840870,-500.0,0.00049315,60,"2024-03-29T01:30:40.870",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900888,1711675840880,-1085.93,0.00049315,120,"2024-03-29T01:30:40.880",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900889,1711675840890,-500.0,0.00049315,120,"2024-03-29T01:30:40.890",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900890,1711675840900,-500.0,0.00049315,120,"2024-03-29T01:30:40.900",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900891,1711675840910,-803.01,0.00049315,120,"2024-03-29T01:30:40.910",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900892,1711675840920,-1187.38,0.00049315,120,"2024-03-29T01:30:40.920",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900893,1711675840930,-1300.77,0.00049315,120,"2024-03-29T01:30:40.930",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900894,1711675840940,-500.0,0.00049315,120,"2024-03-29T01:30:40.940",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900895,1711675840949,-809.75,0.00049315,120,"2024-03-29T01:30:40.949",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900896,1711675840958,-1030.42,0.00049315,120,"2024-03-29T01:30:40.958",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900897,1711675840970,-613.99,0.00049315,120,"2024-03-29T01:30:40.970",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900898,1711675840980,-521.98,0.00049315,120,"2024-03-29T01:30:40.980",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900899,1711675840989,-500.0,0.00049315,120,"2024-03-29T01:30:40.989",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900900,1711675840998,-3874.65,0.00049315,120,"2024-03-29T01:30:40.998",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900901,1711675841008,-500.0,0.00049315,120,"2024-03-29T01:30:41.008",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900902,1711675841017,-1184.65,0.00049315,120,"2024-03-29T01:30:41.017",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900903,1711675841027,-639.54,0.00049315,120,"2024-03-29T01:30:41.027",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900904,1711675841036,-674.47,0.00049315,120,"2024-03-29T01:30:41.036",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900905,1711675841046,-681.28,0.00049315,120,"2024-03-29T01:30:41.046",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900906,1711675841055,-2020.03,0.00049315,120,"2024-03-29T01:30:41.055",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900907,1711675841064,-500.0,0.00049315,120,"2024-03-29T01:30:41.064",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900908,1711675841074,-500.0,0.00049315,120,"2024-03-29T01:30:41.074",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900909,1711675841083,-500.0,0.00049315,120,"2024-03-29T01:30:41.083",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900910,1711675841092,-500.0,0.00049315,120,"2024-03-29T01:30:41.092",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900911,1711675841102,-986.06,0.00049315,120,"2024-03-29T01:30:41.102",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900912,1711675841111,-500.0,0.00049315,120,"2024-03-29T01:30:41.111",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900913,1711675841122,-697.96,0.00049315,120,"2024-03-29T01:30:41.122",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900914,1711675841131,-624.42,0.00049315,120,"2024-03-29T01:30:41.131",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900915,1711675841142,-1907.0,0.00049315,120,"2024-03-29T01:30:41.142",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900916,1711675841152,-7985.54,0.00049315,120,"2024-03-29T01:30:41.152",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900917,1711675841162,-779.5,0.00049315,120,"2024-03-29T01:30:41.162",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900918,1711675841172,-500.0,0.00049315,120,"2024-03-29T01:30:41.172",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900919,1711675841182,-500.0,0.00049315,120,"2024-03-29T01:30:41.182",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900920,1711675841192,-839.35,0.00049315,120,"2024-03-29T01:30:41.192",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900921,1711675841201,-1181.05,0.00049315,120,"2024-03-29T01:30:41.201",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900922,1711675841214,-940.66,0.00049315,120,"2024-03-29T01:30:41.214",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900923,1711675841224,-500.0,0.00049315,120,"2024-03-29T01:30:41.224",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900924,1711675841233,-513.69,0.00049315,120,"2024-03-29T01:30:41.233",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900925,1711675841243,-750.42,0.00049315,120,"2024-03-29T01:30:41.243",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900926,1711675841252,-2440.77,0.00049315,120,"2024-03-29T01:30:41.252",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900927,1711675841262,-500.0,0.00049315,120,"2024-03-29T01:30:41.262",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900928,1711675841271,-612.46,0.00049315,120,"2024-03-29T01:30:41.271",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900929,1711675841281,-500.0,0.00049315,120,"2024-03-29T01:30:41.281",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900930,1711675841291,-704.19,0.00049315,120,"2024-03-29T01:30:41.291",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900931,1711675841300,-664.67,0.00049315,120,"2024-03-29T01:30:41.300",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900932,1711675841309,-595.63,0.00049315,120,"2024-03-29T01:30:41.309",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900933,1711675841319,-500.0,0.00049315,120,"2024-03-29T01:30:41.319",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900934,1711675841329,-500.0,0.00049315,120,"2024-03-29T01:30:41.329",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900935,1711675841339,-505.75,0.00049315,120,"2024-03-29T01:30:41.339",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900936,1711675841349,-999.53,0.00049315,21,"2024-03-29T01:30:41.349",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900937,1711675841358,-2548.05,0.00049315,120,"2024-03-29T01:30:41.358",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900938,1711675841368,-1303.29,0.00049315,120,"2024-03-29T01:30:41.368",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900939,1711675841377,-603.95,0.00049315,120,"2024-03-29T01:30:41.377",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900940,1711675841387,-1490.86,0.00049315,60,"2024-03-29T01:30:41.387",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900941,1711675841396,-3227.52,0.00049315,120,"2024-03-29T01:30:41.396",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900942,1711675841406,-500.0,0.00049315,120,"2024-03-29T01:30:41.406",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900943,1711675841416,-1330.78,0.00049315,120,"2024-03-29T01:30:41.416",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900944,1711675841425,-755.61,0.00049315,120,"2024-03-29T01:30:41.425",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900945,1711675841435,-879.31,0.00049315,120,"2024-03-29T01:30:41.435",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900946,1711675841444,-1993.48,0.00049315,120,"2024-03-29T01:30:41.444",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900947,1711675841454,-500.0,0.00049315,120,"2024-03-29T01:30:41.454",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900948,1711675841464,-903.53,0.00049315,120,"2024-03-29T01:30:41.464",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900949,1711675841473,-500.0,0.00049315,120,"2024-03-29T01:30:41.473",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900950,1711675841482,-589.78,0.00049315,120,"2024-03-29T01:30:41.482",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900951,1711675841491,-803.36,0.00049315,120,"2024-03-29T01:30:41.491",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900952,1711675841500,-959.41,0.00049315,120,"2024-03-29T01:30:41.500",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900953,1711675841510,-677.91,0.00049315,120,"2024-03-29T01:30:41.510",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900954,1711675841519,-650.83,0.00049315,120,"2024-03-29T01:30:41.519",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900955,1711675841529,-500.0,0.00049315,120,"2024-03-29T01:30:41.529",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900956,1711675841539,-2921.68,0.00049315,120,"2024-03-29T01:30:41.539",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900957,1711675841549,-730.8,0.00049315,120,"2024-03-29T01:30:41.549",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900958,1711675841558,-500.0,0.00049315,120,"2024-03-29T01:30:41.558",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900959,1711675841568,-999.85,0.00049315,120,"2024-03-29T01:30:41.568",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900960,1711675841578,-500.0,0.00049315,120,"2024-03-29T01:30:41.578",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900961,1711675841588,-500.0,0.00049315,120,"2024-03-29T01:30:41.588",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900962,1711675841598,-521.93,0.00049315,120,"2024-03-29T01:30:41.598",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900963,1711675841607,-670.56,0.00049315,120,"2024-03-29T01:30:41.607",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900964,1711675841617,-500.0,0.00049315,120,"2024-03-29T01:30:41.617",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900965,1711675841629,-500.0,0.00049315,120,"2024-03-29T01:30:41.629",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900966,1711675841638,-705.67,0.00049315,120,"2024-03-29T01:30:41.638",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900967,1711675841648,-500.0,0.00049315,120,"2024-03-29T01:30:41.648",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900968,1711675841657,-543.92932647,0.00049315,120,"2024-03-29T01:30:41.657",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900969,1711675841667,-774.21,0.00049315,120,"2024-03-29T01:30:41.667",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900970,1711675841677,-500.0,0.00049315,120,"2024-03-29T01:30:41.677",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900971,1711675841690,-500.0,0.00049315,120,"2024-03-29T01:30:41.690",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900972,1711675841700,-2206.6,0.00049315,120,"2024-03-29T01:30:41.700",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900973,1711675841709,-676.97,0.00049315,120,"2024-03-29T01:30:41.709",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900974,1711675841718,-629.9527521,0.00049315,120,"2024-03-29T01:30:41.718",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900975,1711675841728,-500.0,0.00049315,120,"2024-03-29T01:30:41.728",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900976,1711675841738,-542.79,0.00049315,120,"2024-03-29T01:30:41.738",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900977,1711675841751,-500.0,0.00049315,120,"2024-03-29T01:30:41.751",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900978,1711675841762,-1529.53,0.00049315,120,"2024-03-29T01:30:41.762",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900979,1711675841771,-799.19,0.00049315,120,"2024-03-29T01:30:41.771",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900980,1711675841781,-521.0859947,0.00049315,120,"2024-03-29T01:30:41.781",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900981,1711675841791,-675.33,0.00049315,120,"2024-03-29T01:30:41.791",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900982,1711675841801,-629.58,0.00049315,120,"2024-03-29T01:30:41.801",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900983,1711675841812,-664.66,0.00049315,120,"2024-03-29T01:30:41.812",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900984,1711675841822,-500.0,0.00049315,120,"2024-03-29T01:30:41.822",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900985,1711675841833,-482.17591593,0.00049315,120,"2024-03-29T01:30:41.833",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900986,1711675841842,-1380.78,0.00049315,120,"2024-03-29T01:30:41.842",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900987,1711675841852,-500.0,0.00049315,120,"2024-03-29T01:30:41.852",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900988,1711675841862,-1785.47,0.00049315,120,"2024-03-29T01:30:41.862",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900989,1711675841872,-500.0,0.00049315,120,"2024-03-29T01:30:41.872",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900990,1711675841881,-500.0,0.00049315,120,"2024-03-29T01:30:41.881",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900991,1711675841891,-500.0,0.00049315,120,"2024-03-29T01:30:41.891",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900992,1711675841901,-748.62,0.00049315,120,"2024-03-29T01:30:41.901",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900993,1711675841911,-970.09,0.00049315,120,"2024-03-29T01:30:41.911",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900994,1711675841922,-1169.81,0.00049315,120,"2024-03-29T01:30:41.922",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900995,1711675841933,-500.0,0.00049315,120,"2024-03-29T01:30:41.933",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900996,1711675841942,-152.0,0.00049416,3,"2024-03-29T01:30:41.942",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900997,1711675841953,-5000.0,0.00049489,3,"2024-03-29T01:30:41.953",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900998,1711675841963,-233.96732315,0.000495,10,"2024-03-29T01:30:41.963",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320900999,1711675841974,-4791.63503147,0.00049587,5,"2024-03-29T01:30:41.974",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901000,1711675841984,-500.0,0.00049588,120,"2024-03-29T01:30:41.984",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901001,1711675841994,-500.0,0.00049588,120,"2024-03-29T01:30:41.994",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901002,1711675842004,-500.0,0.00049588,120,"2024-03-29T01:30:42.004",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901003,1711675842013,-500.0,0.00049588,120,"2024-03-29T01:30:42.013",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901004,1711675842024,-526.46,0.00049588,120,"2024-03-29T01:30:42.024",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901005,1711675842033,-223.2138631,0.00049588,120,"2024-03-29T01:30:42.033",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901006,1711675842043,-541.77982657,0.00049588,120,"2024-03-29T01:30:42.043",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901007,1711675842052,-500.0,0.00049588,120,"2024-03-29T01:30:42.052",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901008,1711675842063,-467.69,0.00049588,120,"2024-03-29T01:30:42.063",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901009,1711675842072,-278.66,0.00049588,120,"2024-03-29T01:30:42.072",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901010,1711675842083,-535.99,0.00049588,120,"2024-03-29T01:30:42.083",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901011,1711675842092,-624.75,0.00049588,120,"2024-03-29T01:30:42.092",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901012,1711675842103,-247.42,0.00049588,120,"2024-03-29T01:30:42.103",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901013,1711675842112,-500.0,0.00049588,2,"2024-03-29T01:30:42.112",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901014,1711675842122,-446.5,0.00049588,120,"2024-03-29T01:30:42.122",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901015,1711675842131,-500.0,0.00049588,120,"2024-03-29T01:30:42.131",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901016,1711675842141,-500.0,0.00049588,120,"2024-03-29T01:30:42.141",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901017,1711675842150,-536.47,0.00049588,120,"2024-03-29T01:30:42.150",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901018,1711675842230,-505.90704666,0.00049588,120,"2024-03-29T01:30:42.230",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901019,1711675842240,-784.02,0.00049588,120,"2024-03-29T01:30:42.240",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901020,1711675842249,-500.0,0.00049588,120,"2024-03-29T01:30:42.249",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901021,1711675842258,-775.37,0.00049588,120,"2024-03-29T01:30:42.258",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901022,1711675842267,-514.99149963,0.00049588,120,"2024-03-29T01:30:42.267",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901023,1711675842277,-592.06,0.00049588,120,"2024-03-29T01:30:42.277",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901024,1711675842286,-542.71,0.00049588,120,"2024-03-29T01:30:42.286",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901025,1711675842296,-1175.0,0.00049588,120,"2024-03-29T01:30:42.296",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901026,1711675842305,-740.1,0.00049588,120,"2024-03-29T01:30:42.305",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901027,1711675842314,-1049.87,0.00049588,120,"2024-03-29T01:30:42.314",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901028,1711675842323,-327.6,0.00049588,120,"2024-03-29T01:30:42.323",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901029,1711675842333,-500.0,0.00049588,120,"2024-03-29T01:30:42.333",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901030,1711675842342,-962.67,0.00049588,120,"2024-03-29T01:30:42.342",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901031,1711675842351,-826.39,0.00049588,120,"2024-03-29T01:30:42.351",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901032,1711675842360,-500.0,0.00049588,120,"2024-03-29T01:30:42.360",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901033,1711675842370,-500.0,0.00049588,120,"2024-03-29T01:30:42.370",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901034,1711675842379,-818.87,0.00049588,120,"2024-03-29T01:30:42.379",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901035,1711675842387,-1345.33,0.00049588,120,"2024-03-29T01:30:42.387",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901036,1711675842397,-500.0,0.00049588,120,"2024-03-29T01:30:42.397",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901037,1711675842406,-422.88,0.00049588,120,"2024-03-29T01:30:42.406",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901038,1711675842415,-590.25,0.00049588,120,"2024-03-29T01:30:42.415",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901039,1711675842424,-500.0,0.00049588,120,"2024-03-29T01:30:42.424",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901040,1711675842433,-500.0,0.00049588,120,"2024-03-29T01:30:42.433",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901041,1711675842442,-1164.0,0.00049588,120,"2024-03-29T01:30:42.442",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901042,1711675842451,-500.0,0.00049588,120,"2024-03-29T01:30:42.451",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901043,1711675842460,-500.0,0.00049588,120,"2024-03-29T01:30:42.460",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901044,1711675842469,-500.0,0.00049588,120,"2024-03-29T01:30:42.469",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901045,1711675842478,-1014.79,0.00049588,120,"2024-03-29T01:30:42.478",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901046,1711675842486,-1300.93,0.00049588,120,"2024-03-29T01:30:42.486",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901047,1711675842495,-500.0,0.00049588,120,"2024-03-29T01:30:42.495",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901048,1711675842504,-500.0,0.00049588,120,"2024-03-29T01:30:42.504",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901049,1711675842513,-266.77,0.00049588,120,"2024-03-29T01:30:42.513",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901050,1711675842522,-747.81,0.00049588,120,"2024-03-29T01:30:42.522",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901051,1711675842531,-500.0,0.00049588,120,"2024-03-29T01:30:42.531",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901052,1711675842540,-500.0,0.00049588,120,"2024-03-29T01:30:42.540",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901053,1711675842549,-500.0,0.00049588,120,"2024-03-29T01:30:42.549",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901054,1711675842558,-630.48,0.00049588,120,"2024-03-29T01:30:42.558",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901055,1711675842567,-500.0,0.00049588,120,"2024-03-29T01:30:42.567",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901056,1711675842577,-500.0,0.00049588,120,"2024-03-29T01:30:42.577",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901057,1711675842586,-500.0,0.00049588,120,"2024-03-29T01:30:42.586",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901058,1711675842595,-255.37697246,0.00049588,120,"2024-03-29T01:30:42.595",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901059,1711675842603,-802.58,0.00049588,120,"2024-03-29T01:30:42.603",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901060,1711675842612,-538.12650916,0.00049588,120,"2024-03-29T01:30:42.612",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901061,1711675842621,-522.82844505,0.00049588,120,"2024-03-29T01:30:42.621",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901062,1711675842631,-221.46241135,0.00049588,120,"2024-03-29T01:30:42.631",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901063,1711675842640,-746.08,0.00049588,120,"2024-03-29T01:30:42.640",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901064,1711675842649,-656.75,0.00049588,120,"2024-03-29T01:30:42.649",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901065,1711675842658,-978.95,0.00049588,120,"2024-03-29T01:30:42.658",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901066,1711675842667,-500.0,0.00049588,120,"2024-03-29T01:30:42.667",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901067,1711675842676,-501.73556565,0.00049589,120,"2024-03-29T01:30:42.676",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901068,1711675842685,-500.0,0.00049589,2,"2024-03-29T01:30:42.685",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901069,1711675842697,-500.0,0.00049589,120,"2024-03-29T01:30:42.697",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901070,1711675842706,-505.64,0.00049589,120,"2024-03-29T01:30:42.706",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901071,1711675842715,-500.0,0.00049589,120,"2024-03-29T01:30:42.715",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901072,1711675842724,-500.0,0.00049589,120,"2024-03-29T01:30:42.724",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901073,1711675842734,-500.0,0.00049589,120,"2024-03-29T01:30:42.734",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901074,1711675842743,-500.0,0.00049589,120,"2024-03-29T01:30:42.743",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901075,1711675842753,-500.0,0.00049589,120,"2024-03-29T01:30:42.753",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901076,1711675842762,-500.0,0.00049589,120,"2024-03-29T01:30:42.762",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901077,1711675842772,-500.0,0.00049589,120,"2024-03-29T01:30:42.772",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901078,1711675842781,-500.0,0.00049589,120,"2024-03-29T01:30:42.781",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901079,1711675842790,-500.0,0.00049589,120,"2024-03-29T01:30:42.790",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901080,1711675842800,-635.10910501,0.00049589,120,"2024-03-29T01:30:42.800",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901081,1711675842809,-500.0,0.00049589,120,"2024-03-29T01:30:42.809",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901082,1711675842818,-500.0,0.00049589,120,"2024-03-29T01:30:42.818",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901083,1711675842828,-500.0,0.00049589,120,"2024-03-29T01:30:42.828",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901084,1711675842837,-500.0,0.00049589,120,"2024-03-29T01:30:42.837",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901085,1711675842846,-500.0,0.00049589,120,"2024-03-29T01:30:42.846",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901086,1711675842856,-500.0,0.00049589,120,"2024-03-29T01:30:42.856",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901087,1711675842866,-500.0,0.00049589,120,"2024-03-29T01:30:42.866",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901088,1711675842875,-500.0,0.00049589,120,"2024-03-29T01:30:42.875",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901089,1711675842884,-500.0,0.00049589,120,"2024-03-29T01:30:42.884",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901090,1711675842893,-500.0,0.00049589,120,"2024-03-29T01:30:42.893",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901091,1711675842903,-612.97,0.00049589,120,"2024-03-29T01:30:42.903",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901092,1711675842912,-500.0,0.00049589,120,"2024-03-29T01:30:42.912",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901093,1711675842921,-500.0,0.00049589,120,"2024-03-29T01:30:42.921",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901094,1711675842930,-500.0,0.00049589,120,"2024-03-29T01:30:42.930",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901095,1711675842939,-381.50815445,0.00049589,30,"2024-03-29T01:30:42.939",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901096,1711675842949,-500.0,0.00049589,120,"2024-03-29T01:30:42.949",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901097,1711675842959,-500.0,0.00049589,120,"2024-03-29T01:30:42.959",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901098,1711675842968,-429.13055041,0.00049589,120,"2024-03-29T01:30:42.968",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901099,1711675842979,-500.0,0.00049589,120,"2024-03-29T01:30:42.979",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901100,1711675842988,-500.0,0.00049589,120,"2024-03-29T01:30:42.988",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901101,1711675842997,-500.0,0.00049589,120,"2024-03-29T01:30:42.997",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901102,1711675843007,-500.0,0.00049589,120,"2024-03-29T01:30:43.007",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901103,1711675843016,-500.0,0.00049589,120,"2024-03-29T01:30:43.016",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901104,1711675843026,-500.0,0.00049589,120,"2024-03-29T01:30:43.026",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901105,1711675843035,-500.0,0.00049589,120,"2024-03-29T01:30:43.035",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901106,1711675843044,-500.0,0.00049589,120,"2024-03-29T01:30:43.044",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901107,1711675843053,-500.0,0.00049589,120,"2024-03-29T01:30:43.053",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901108,1711675843062,-500.0,0.00049589,120,"2024-03-29T01:30:43.062",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901109,1711675843072,-500.0,0.00049589,120,"2024-03-29T01:30:43.072",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901110,1711675843084,-150.0,0.00049589,120,"2024-03-29T01:30:43.084",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901111,1711675843093,-500.0,0.00049589,120,"2024-03-29T01:30:43.093",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901112,1711675843103,-500.0,0.00049589,120,"2024-03-29T01:30:43.103",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901113,1711675843113,-342.47289067,0.00049589,120,"2024-03-29T01:30:43.113",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901114,1711675843122,-500.0,0.00049589,120,"2024-03-29T01:30:43.122",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901115,1711675843132,-500.0,0.00049589,120,"2024-03-29T01:30:43.132",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901116,1711675843141,-500.0,0.00049589,120,"2024-03-29T01:30:43.141",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901117,1711675843150,-500.0,0.00049589,120,"2024-03-29T01:30:43.150",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901118,1711675843159,-500.0,0.00049589,120,"2024-03-29T01:30:43.159",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901119,1711675843168,-500.0,0.00049589,120,"2024-03-29T01:30:43.168",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901120,1711675843178,-500.0,0.00049589,120,"2024-03-29T01:30:43.178",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901121,1711675843187,-500.0,0.00049589,120,"2024-03-29T01:30:43.187",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901122,1711675843196,-500.0,0.00049589,120,"2024-03-29T01:30:43.196",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901123,1711675843205,-500.0,0.00049589,120,"2024-03-29T01:30:43.205",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901124,1711675843214,-500.0,0.00049589,120,"2024-03-29T01:30:43.214",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901125,1711675843223,-500.0,0.00049589,7,"2024-03-29T01:30:43.223",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901126,1711675843233,-500.0,0.00049589,120,"2024-03-29T01:30:43.233",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901128,1711675843242,-500.0,0.00049589,120,"2024-03-29T01:30:43.242",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901129,1711675843250,-500.0,0.00049589,120,"2024-03-29T01:30:43.250",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901130,1711675843260,-500.0,0.00049589,120,"2024-03-29T01:30:43.260",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901131,1711675843269,-500.0,0.00049589,120,"2024-03-29T01:30:43.269",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901132,1711675843278,-606.36,0.00049589,120,"2024-03-29T01:30:43.278",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901133,1711675843287,-500.0,0.00049589,80,"2024-03-29T01:30:43.287",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901134,1711675843296,-500.0,0.00049589,120,"2024-03-29T01:30:43.296",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901135,1711675843305,-681.75,0.00049589,120,"2024-03-29T01:30:43.305",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901136,1711675843314,-681.75,0.00049589,120,"2024-03-29T01:30:43.314",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901137,1711675843324,-681.75,0.00049589,120,"2024-03-29T01:30:43.324",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901138,1711675843335,-500.0,0.00049589,120,"2024-03-29T01:30:43.335",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901139,1711675843344,-686.33,0.00049589,120,"2024-03-29T01:30:43.344",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901141,1711675843353,-980.59,0.00049589,120,"2024-03-29T01:30:43.353",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901142,1711675843362,-500.0,0.00049589,120,"2024-03-29T01:30:43.362",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901143,1711675843371,-509.48,0.00049589,120,"2024-03-29T01:30:43.371",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901145,1711675843380,-500.0,0.00049589,120,"2024-03-29T01:30:43.380",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901147,1711675843389,-4571.9,0.00049589,120,"2024-03-29T01:30:43.389",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901148,1711675843398,-4521.69,0.00049589,120,"2024-03-29T01:30:43.398",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901149,1711675843407,-1457.26,0.00049589,120,"2024-03-29T01:30:43.407",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901150,1711675843416,-500.0,0.00049589,120,"2024-03-29T01:30:43.416",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901151,1711675843425,-617.27,0.00049589,120,"2024-03-29T01:30:43.425",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901152,1711675843434,-500.0,0.00049589,120,"2024-03-29T01:30:43.434",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901153,1711675843443,-500.0,0.00049589,120,"2024-03-29T01:30:43.443",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901154,1711675843453,-500.0,0.00049589,120,"2024-03-29T01:30:43.453",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901155,1711675843462,-1515.74,0.00049589,120,"2024-03-29T01:30:43.462",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901156,1711675843472,-3232.73,0.00049589,120,"2024-03-29T01:30:43.472",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901157,1711675843481,-500.0,0.00049589,60,"2024-03-29T01:30:43.481",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901158,1711675843490,-1085.93,0.00049589,120,"2024-03-29T01:30:43.490",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901159,1711675843500,-500.0,0.00049589,120,"2024-03-29T01:30:43.500",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901160,1711675843509,-500.0,0.00049589,120,"2024-03-29T01:30:43.509",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901161,1711675843518,-803.01,0.00049589,120,"2024-03-29T01:30:43.518",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901162,1711675843527,-1187.38,0.00049589,120,"2024-03-29T01:30:43.527",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901163,1711675843536,-1300.77,0.00049589,120,"2024-03-29T01:30:43.536",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901164,1711675843545,-500.0,0.00049589,120,"2024-03-29T01:30:43.545",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901165,1711675843554,-809.75,0.00049589,120,"2024-03-29T01:30:43.554",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901166,1711675843563,-1030.42,0.00049589,120,"2024-03-29T01:30:43.563",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901167,1711675843572,-613.99,0.00049589,120,"2024-03-29T01:30:43.572",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901168,1711675843582,-521.98,0.00049589,120,"2024-03-29T01:30:43.582",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901169,1711675843591,-500.0,0.00049589,120,"2024-03-29T01:30:43.591",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901170,1711675843601,-3874.65,0.00049589,120,"2024-03-29T01:30:43.601",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901171,1711675843610,-500.0,0.00049589,120,"2024-03-29T01:30:43.610",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901172,1711675843619,-1184.65,0.00049589,120,"2024-03-29T01:30:43.619",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901173,1711675843629,-639.54,0.00049589,120,"2024-03-29T01:30:43.629",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901174,1711675843637,-674.47,0.00049589,120,"2024-03-29T01:30:43.637",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901175,1711675843646,-681.28,0.00049589,120,"2024-03-29T01:30:43.646",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901176,1711675843655,-2020.03,0.00049589,120,"2024-03-29T01:30:43.655",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901177,1711675843664,-500.0,0.00049589,120,"2024-03-29T01:30:43.664",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901178,1711675843673,-500.0,0.00049589,120,"2024-03-29T01:30:43.673",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901179,1711675843685,-500.0,0.00049589,120,"2024-03-29T01:30:43.685",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901180,1711675843694,-500.0,0.00049589,120,"2024-03-29T01:30:43.694",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901181,1711675843703,-986.06,0.00049589,120,"2024-03-29T01:30:43.703",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901182,1711675843712,-500.0,0.00049589,120,"2024-03-29T01:30:43.712",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901183,1711675843721,-697.96,0.00049589,120,"2024-03-29T01:30:43.721",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901184,1711675843730,-624.42,0.00049589,120,"2024-03-29T01:30:43.730",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901185,1711675843739,-1907.0,0.00049589,120,"2024-03-29T01:30:43.739",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901186,1711675843748,-779.5,0.00049589,120,"2024-03-29T01:30:43.748",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901187,1711675843757,-7985.54,0.00049589,120,"2024-03-29T01:30:43.757",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901188,1711675843767,-500.0,0.00049589,120,"2024-03-29T01:30:43.767",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901189,1711675843777,-1181.05,0.00049589,120,"2024-03-29T01:30:43.777",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901190,1711675843786,-839.35,0.00049589,120,"2024-03-29T01:30:43.786",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901191,1711675843795,-940.66,0.00049589,120,"2024-03-29T01:30:43.795",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901192,1711675843804,-500.0,0.00049589,120,"2024-03-29T01:30:43.804",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901193,1711675843813,-513.69,0.00049589,120,"2024-03-29T01:30:43.813",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901194,1711675843822,-750.42,0.00049589,120,"2024-03-29T01:30:43.822",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901195,1711675843833,-2440.77,0.00049589,120,"2024-03-29T01:30:43.833",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901196,1711675843843,-500.0,0.00049589,120,"2024-03-29T01:30:43.843",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901197,1711675843852,-612.46,0.00049589,120,"2024-03-29T01:30:43.852",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901198,1711675843861,-500.0,0.00049589,120,"2024-03-29T01:30:43.861",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901199,1711675843870,-704.19,0.00049589,120,"2024-03-29T01:30:43.870",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901200,1711675843879,-664.67,0.00049589,120,"2024-03-29T01:30:43.879",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901201,1711675843889,-595.63,0.00049589,120,"2024-03-29T01:30:43.889",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901202,1711675843897,-500.0,0.00049589,120,"2024-03-29T01:30:43.897",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901203,1711675843907,-500.0,0.00049589,120,"2024-03-29T01:30:43.907",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901204,1711675843916,-505.75,0.00049589,120,"2024-03-29T01:30:43.916",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901205,1711675843925,-999.53,0.00049589,21,"2024-03-29T01:30:43.925",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901206,1711675843934,-2548.05,0.00049589,120,"2024-03-29T01:30:43.934",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901207,1711675843943,-1303.29,0.00049589,120,"2024-03-29T01:30:43.943",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901208,1711675843952,-603.95,0.00049589,120,"2024-03-29T01:30:43.952",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901209,1711675843961,-3227.52,0.00049589,120,"2024-03-29T01:30:43.961",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901210,1711675843971,-500.0,0.00049589,120,"2024-03-29T01:30:43.971",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901211,1711675843979,-1330.78,0.00049589,120,"2024-03-29T01:30:43.979",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901212,1711675843988,-755.61,0.00049589,120,"2024-03-29T01:30:43.988",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901213,1711675843998,-879.31,0.00049589,120,"2024-03-29T01:30:43.998",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901214,1711675844007,-1993.48,0.00049589,120,"2024-03-29T01:30:44.007",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901215,1711675844017,-500.0,0.00049589,120,"2024-03-29T01:30:44.017",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901216,1711675844025,-903.53,0.00049589,120,"2024-03-29T01:30:44.025",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901217,1711675844035,-500.0,0.00049589,120,"2024-03-29T01:30:44.035",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901218,1711675844044,-589.78,0.00049589,120,"2024-03-29T01:30:44.044",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901219,1711675844053,-803.36,0.00049589,120,"2024-03-29T01:30:44.053",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901220,1711675844062,-959.41,0.00049589,120,"2024-03-29T01:30:44.062",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901221,1711675844071,-677.91,0.00049589,120,"2024-03-29T01:30:44.071",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901222,1711675844080,-650.83,0.00049589,120,"2024-03-29T01:30:44.080",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901223,1711675844089,-500.0,0.00049589,120,"2024-03-29T01:30:44.089",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901224,1711675844099,-2921.68,0.00049589,120,"2024-03-29T01:30:44.099",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901225,1711675844109,-730.8,0.00049589,120,"2024-03-29T01:30:44.109",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901226,1711675844118,-500.0,0.00049589,120,"2024-03-29T01:30:44.118",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901227,1711675844128,-999.85,0.00049589,120,"2024-03-29T01:30:44.128",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901228,1711675844137,-500.0,0.00049589,120,"2024-03-29T01:30:44.137",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901229,1711675844146,-500.0,0.00049589,120,"2024-03-29T01:30:44.146",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901230,1711675844155,-521.93,0.00049589,120,"2024-03-29T01:30:44.155",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901231,1711675844164,-670.56,0.00049589,120,"2024-03-29T01:30:44.164",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901232,1711675844173,-500.0,0.00049589,120,"2024-03-29T01:30:44.173",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901233,1711675844182,-500.0,0.00049589,120,"2024-03-29T01:30:44.182",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901234,1711675844191,-705.67,0.00049589,120,"2024-03-29T01:30:44.191",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901235,1711675844200,-774.21,0.00049589,120,"2024-03-29T01:30:44.200",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901236,1711675844209,-500.0,0.00049589,120,"2024-03-29T01:30:44.209",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901237,1711675844217,-500.0,0.00049589,120,"2024-03-29T01:30:44.217",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901238,1711675844227,-2206.6,0.00049589,120,"2024-03-29T01:30:44.227",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901239,1711675844236,-676.97,0.00049589,120,"2024-03-29T01:30:44.236",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901240,1711675844245,-1953.83,0.00049589,120,"2024-03-29T01:30:44.245",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901241,1711675844254,-1953.83,0.00049589,120,"2024-03-29T01:30:44.254",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901242,1711675844263,-500.0,0.00049589,120,"2024-03-29T01:30:44.263",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901243,1711675844272,-542.79,0.00049589,120,"2024-03-29T01:30:44.272",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901244,1711675844281,-500.0,0.00049589,120,"2024-03-29T01:30:44.281",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901245,1711675844290,-1529.53,0.00049589,120,"2024-03-29T01:30:44.290",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901246,1711675844299,-799.19,0.00049589,120,"2024-03-29T01:30:44.299",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901247,1711675844309,-675.33,0.00049589,120,"2024-03-29T01:30:44.309",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901248,1711675844318,-629.58,0.00049589,120,"2024-03-29T01:30:44.318",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901249,1711675844327,-664.66,0.00049589,120,"2024-03-29T01:30:44.327",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901250,1711675844336,-500.0,0.00049589,120,"2024-03-29T01:30:44.336",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901251,1711675844345,-1380.78,0.00049589,120,"2024-03-29T01:30:44.345",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901252,1711675844354,-1785.47,0.00049589,120,"2024-03-29T01:30:44.354",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901253,1711675844364,-500.0,0.00049589,120,"2024-03-29T01:30:44.364",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901254,1711675844372,-500.0,0.00049589,120,"2024-03-29T01:30:44.372",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901255,1711675844382,-500.0,0.00049589,120,"2024-03-29T01:30:44.382",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901256,1711675844390,-500.0,0.00049589,120,"2024-03-29T01:30:44.390",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901257,1711675844400,-748.62,0.00049589,120,"2024-03-29T01:30:44.400",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901258,1711675844409,-970.09,0.00049589,120,"2024-03-29T01:30:44.409",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901259,1711675844417,-1169.81,0.00049589,120,"2024-03-29T01:30:44.417",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901260,1711675844426,-500.0,0.00049589,120,"2024-03-29T01:30:44.426",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901261,1711675844436,-152.73795542,0.00049597,30,"2024-03-29T01:30:44.436",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901262,1711675844445,-300.0,0.000496,18,"2024-03-29T01:30:44.445",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901263,1711675844454,-865.64290462,0.00049625,120,"2024-03-29T01:30:44.454",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901264,1711675844464,-200.0,0.00049628,30,"2024-03-29T01:30:44.464",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901265,1711675844473,-200.0,0.0004966,30,"2024-03-29T01:30:44.473",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901266,1711675844482,-200.0,0.00049691,30,"2024-03-29T01:30:44.482",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901267,1711675844492,-600.0,0.000497,18,"2024-03-29T01:30:44.492",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901268,1711675844501,-200.0,0.00049722,30,"2024-03-29T01:30:44.501",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901269,1711675844511,-200.0,0.00049754,30,"2024-03-29T01:30:44.511",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901270,1711675844520,-200.0,0.00049785,30,"2024-03-29T01:30:44.520",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901271,1711675844529,-729.7943893,0.00049794,120,"2024-03-29T01:30:44.529",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901272,1711675844538,-900.0,0.000498,18,"2024-03-29T01:30:44.538",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901273,1711675844548,-200.0,0.00049816,30,"2024-03-29T01:30:44.548",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901274,1711675844557,-200.0,0.00049848,30,"2024-03-29T01:30:44.557",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901275,1711675844566,-327.95056988,0.0004986,2,"2024-03-29T01:30:44.566",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901276,1711675844576,-500.0,0.00049862,120,"2024-03-29T01:30:44.576",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901277,1711675844587,-500.0,0.00049862,120,"2024-03-29T01:30:44.587",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901278,1711675844596,-500.0,0.00049862,120,"2024-03-29T01:30:44.596",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901279,1711675844605,-500.0,0.00049862,2,"2024-03-29T01:30:44.605",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901280,1711675844614,-500.0,0.00049862,120,"2024-03-29T01:30:44.614",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901281,1711675844623,-500.0,0.00049862,120,"2024-03-29T01:30:44.623",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901282,1711675844632,-536.47,0.00049862,120,"2024-03-29T01:30:44.632",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901283,1711675844641,-784.02,0.00049862,120,"2024-03-29T01:30:44.641",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901284,1711675844650,-500.0,0.00049862,120,"2024-03-29T01:30:44.650",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901285,1711675844659,-681.75,0.00049862,120,"2024-03-29T01:30:44.659",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901286,1711675844668,-775.37,0.00049862,120,"2024-03-29T01:30:44.668",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901287,1711675844678,-592.06,0.00049862,120,"2024-03-29T01:30:44.678",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901288,1711675844687,-542.71,0.00049862,120,"2024-03-29T01:30:44.687",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901289,1711675844698,-1175.0,0.00049862,120,"2024-03-29T01:30:44.698",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901290,1711675844706,-740.1,0.00049862,120,"2024-03-29T01:30:44.706",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901291,1711675844716,-1049.87,0.00049862,120,"2024-03-29T01:30:44.716",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901292,1711675844725,-962.67,0.00049862,120,"2024-03-29T01:30:44.725",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901293,1711675844735,-826.39,0.00049862,120,"2024-03-29T01:30:44.735",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901294,1711675844745,-818.87,0.00049862,120,"2024-03-29T01:30:44.745",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901295,1711675844754,-1345.33,0.00049862,120,"2024-03-29T01:30:44.754",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901296,1711675844763,-500.0,0.00049862,120,"2024-03-29T01:30:44.763",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901297,1711675844773,-590.25,0.00049862,120,"2024-03-29T01:30:44.773",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901298,1711675844782,-500.0,0.00049862,120,"2024-03-29T01:30:44.782",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901299,1711675844793,-500.0,0.00049862,120,"2024-03-29T01:30:44.793",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901300,1711675844803,-1164.0,0.00049862,120,"2024-03-29T01:30:44.803",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901301,1711675844812,-1014.79,0.00049862,120,"2024-03-29T01:30:44.812",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901302,1711675844821,-1300.93,0.00049862,120,"2024-03-29T01:30:44.821",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901303,1711675844831,-747.81,0.00049862,120,"2024-03-29T01:30:44.831",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901304,1711675844840,-630.48,0.00049862,120,"2024-03-29T01:30:44.840",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901305,1711675844849,-802.58,0.00049862,120,"2024-03-29T01:30:44.849",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901306,1711675844859,-746.08,0.00049862,120,"2024-03-29T01:30:44.859",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901307,1711675844868,-656.75,0.00049862,120,"2024-03-29T01:30:44.868",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901308,1711675844878,-978.95,0.00049862,120,"2024-03-29T01:30:44.878",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901309,1711675844887,-510.53078475,0.00049862,120,"2024-03-29T01:30:44.887",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901310,1711675844895,-500.0,0.00049863,2,"2024-03-29T01:30:44.895",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901311,1711675844904,-500.0,0.00049863,120,"2024-03-29T01:30:44.904",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901312,1711675844913,-505.64,0.00049863,120,"2024-03-29T01:30:44.913",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901313,1711675844922,-500.0,0.00049863,120,"2024-03-29T01:30:44.922",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901314,1711675844931,-500.0,0.00049863,120,"2024-03-29T01:30:44.931",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901315,1711675844940,-500.0,0.00049863,120,"2024-03-29T01:30:44.940",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901316,1711675844950,-500.0,0.00049863,120,"2024-03-29T01:30:44.950",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901317,1711675844959,-500.0,0.00049863,120,"2024-03-29T01:30:44.959",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901318,1711675844969,-500.0,0.00049863,120,"2024-03-29T01:30:44.969",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901319,1711675844978,-500.0,0.00049863,120,"2024-03-29T01:30:44.978",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901320,1711675844987,-500.0,0.00049863,120,"2024-03-29T01:30:44.987",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901321,1711675844996,-500.0,0.00049863,120,"2024-03-29T01:30:44.996",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901322,1711675845005,-500.0,0.00049863,120,"2024-03-29T01:30:45.005",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901323,1711675845014,-500.0,0.00049863,120,"2024-03-29T01:30:45.014",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901324,1711675845023,-500.0,0.00049863,120,"2024-03-29T01:30:45.023",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901325,1711675845032,-500.0,0.00049863,120,"2024-03-29T01:30:45.032",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901326,1711675845041,-500.0,0.00049863,120,"2024-03-29T01:30:45.041",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901327,1711675845050,-500.0,0.00049863,120,"2024-03-29T01:30:45.050",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901328,1711675845058,-500.0,0.00049863,120,"2024-03-29T01:30:45.058",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901329,1711675845067,-453.50499811,0.00049863,120,"2024-03-29T01:30:45.067",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901330,1711675845076,-500.0,0.00049863,120,"2024-03-29T01:30:45.076",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901331,1711675845086,-500.0,0.00049863,120,"2024-03-29T01:30:45.086",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901332,1711675845095,-612.97,0.00049863,120,"2024-03-29T01:30:45.095",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901333,1711675845104,-500.0,0.00049863,120,"2024-03-29T01:30:45.104",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901334,1711675845113,-500.0,0.00049863,120,"2024-03-29T01:30:45.113",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901335,1711675845123,-500.0,0.00049863,120,"2024-03-29T01:30:45.123",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901336,1711675845132,-500.0,0.00049863,120,"2024-03-29T01:30:45.132",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901337,1711675845142,-500.0,0.00049863,120,"2024-03-29T01:30:45.142",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901338,1711675845151,-500.0,0.00049863,120,"2024-03-29T01:30:45.151",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901339,1711675845161,-500.0,0.00049863,120,"2024-03-29T01:30:45.161",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901340,1711675845170,-500.0,0.00049863,120,"2024-03-29T01:30:45.170",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901341,1711675845179,-500.0,0.00049863,120,"2024-03-29T01:30:45.179",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901342,1711675845188,-500.0,0.00049863,120,"2024-03-29T01:30:45.188",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901343,1711675845197,-500.0,0.00049863,120,"2024-03-29T01:30:45.197",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901344,1711675845206,-500.0,0.00049863,120,"2024-03-29T01:30:45.206",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901345,1711675845215,-500.0,0.00049863,120,"2024-03-29T01:30:45.215",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901346,1711675845225,-500.0,0.00049863,120,"2024-03-29T01:30:45.225",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901347,1711675845234,-500.0,0.00049863,120,"2024-03-29T01:30:45.234",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901348,1711675845244,-150.0,0.00049863,120,"2024-03-29T01:30:45.244",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901349,1711675845253,-500.0,0.00049863,120,"2024-03-29T01:30:45.253",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901350,1711675845263,-624.86646219,0.00049863,120,"2024-03-29T01:30:45.263",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901351,1711675845272,-500.0,0.00049863,120,"2024-03-29T01:30:45.272",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901352,1711675845282,-500.0,0.00049863,120,"2024-03-29T01:30:45.282",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901353,1711675845291,-500.0,0.00049863,120,"2024-03-29T01:30:45.291",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901354,1711675845300,-500.0,0.00049863,120,"2024-03-29T01:30:45.300",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901355,1711675845309,-500.0,0.00049863,120,"2024-03-29T01:30:45.309",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901356,1711675845318,-500.0,0.00049863,120,"2024-03-29T01:30:45.318",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901357,1711675845327,-500.0,0.00049863,120,"2024-03-29T01:30:45.327",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901358,1711675845338,-500.0,0.00049863,120,"2024-03-29T01:30:45.338",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901359,1711675845347,-500.0,0.00049863,120,"2024-03-29T01:30:45.347",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901360,1711675845357,-500.0,0.00049863,120,"2024-03-29T01:30:45.357",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901361,1711675845366,-500.0,0.00049863,120,"2024-03-29T01:30:45.366",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901362,1711675845375,-618.06942445,0.00049863,7,"2024-03-29T01:30:45.375",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901363,1711675845384,-500.0,0.00049863,120,"2024-03-29T01:30:45.384",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901364,1711675845394,-500.0,0.00049863,120,"2024-03-29T01:30:45.394",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901365,1711675845403,-500.0,0.00049863,120,"2024-03-29T01:30:45.403",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901366,1711675845411,-500.0,0.00049863,120,"2024-03-29T01:30:45.411",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901367,1711675845421,-500.0,0.00049863,120,"2024-03-29T01:30:45.421",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901368,1711675845430,-606.36,0.00049863,120,"2024-03-29T01:30:45.430",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901369,1711675845439,-500.0,0.00049863,80,"2024-03-29T01:30:45.439",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901370,1711675845449,-500.0,0.00049863,120,"2024-03-29T01:30:45.449",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901371,1711675845458,-500.0,0.00049863,120,"2024-03-29T01:30:45.458",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901372,1711675845468,-686.33,0.00049863,120,"2024-03-29T01:30:45.468",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901373,1711675845477,-980.59,0.00049863,120,"2024-03-29T01:30:45.477",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901374,1711675845487,-500.0,0.00049863,120,"2024-03-29T01:30:45.487",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901375,1711675845496,-509.48,0.00049863,120,"2024-03-29T01:30:45.496",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901376,1711675845505,-500.0,0.00049863,120,"2024-03-29T01:30:45.505",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901377,1711675845515,-4571.9,0.00049863,120,"2024-03-29T01:30:45.515",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901378,1711675845524,-4521.69,0.00049863,120,"2024-03-29T01:30:45.524",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901379,1711675845533,-1457.26,0.00049863,120,"2024-03-29T01:30:45.533",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901380,1711675845543,-500.0,0.00049863,120,"2024-03-29T01:30:45.543",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901381,1711675845552,-617.27,0.00049863,120,"2024-03-29T01:30:45.552",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901382,1711675845562,-500.0,0.00049863,120,"2024-03-29T01:30:45.562",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901383,1711675845571,-500.0,0.00049863,120,"2024-03-29T01:30:45.571",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901384,1711675845581,-500.0,0.00049863,120,"2024-03-29T01:30:45.581",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901385,1711675845591,-1515.74,0.00049863,120,"2024-03-29T01:30:45.591",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901386,1711675845600,-3232.73,0.00049863,120,"2024-03-29T01:30:45.600",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901387,1711675845609,-500.0,0.00049863,60,"2024-03-29T01:30:45.609",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901388,1711675845618,-1085.93,0.00049863,120,"2024-03-29T01:30:45.618",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901389,1711675845627,-500.0,0.00049863,120,"2024-03-29T01:30:45.627",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901390,1711675845637,-500.0,0.00049863,120,"2024-03-29T01:30:45.637",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901391,1711675845646,-803.01,0.00049863,120,"2024-03-29T01:30:45.646",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901392,1711675845656,-1187.38,0.00049863,120,"2024-03-29T01:30:45.656",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901393,1711675845665,-1300.77,0.00049863,120,"2024-03-29T01:30:45.665",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901394,1711675845675,-500.0,0.00049863,120,"2024-03-29T01:30:45.675",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901395,1711675845689,-809.75,0.00049863,120,"2024-03-29T01:30:45.689",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901396,1711675845702,-1030.42,0.00049863,120,"2024-03-29T01:30:45.702",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901397,1711675845711,-613.99,0.00049863,120,"2024-03-29T01:30:45.711",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901398,1711675845721,-521.98,0.00049863,120,"2024-03-29T01:30:45.721",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901399,1711675845731,-500.0,0.00049863,120,"2024-03-29T01:30:45.731",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901400,1711675845740,-3874.65,0.00049863,120,"2024-03-29T01:30:45.740",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901401,1711675845750,-500.0,0.00049863,120,"2024-03-29T01:30:45.750",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901402,1711675845759,-1184.65,0.00049863,120,"2024-03-29T01:30:45.759",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901403,1711675845770,-639.54,0.00049863,120,"2024-03-29T01:30:45.770",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901404,1711675845779,-674.47,0.00049863,120,"2024-03-29T01:30:45.779",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901405,1711675845789,-681.28,0.00049863,120,"2024-03-29T01:30:45.789",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901406,1711675845798,-2020.03,0.00049863,120,"2024-03-29T01:30:45.798",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901407,1711675845807,-500.0,0.00049863,120,"2024-03-29T01:30:45.807",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901408,1711675845819,-500.0,0.00049863,120,"2024-03-29T01:30:45.819",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901409,1711675845829,-500.0,0.00049863,120,"2024-03-29T01:30:45.829",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901410,1711675845838,-500.0,0.00049863,120,"2024-03-29T01:30:45.838",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901411,1711675845848,-986.06,0.00049863,120,"2024-03-29T01:30:45.848",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901412,1711675845858,-500.0,0.00049863,120,"2024-03-29T01:30:45.858",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901413,1711675845867,-697.96,0.00049863,120,"2024-03-29T01:30:45.867",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901414,1711675845876,-624.42,0.00049863,120,"2024-03-29T01:30:45.876",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901415,1711675845886,-1907.0,0.00049863,120,"2024-03-29T01:30:45.886",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901416,1711675845895,-779.5,0.00049863,120,"2024-03-29T01:30:45.895",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901417,1711675845904,-7985.54,0.00049863,120,"2024-03-29T01:30:45.904",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901418,1711675845913,-500.0,0.00049863,120,"2024-03-29T01:30:45.913",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901419,1711675845923,-1181.05,0.00049863,120,"2024-03-29T01:30:45.923",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901420,1711675845932,-839.35,0.00049863,120,"2024-03-29T01:30:45.932",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901421,1711675845942,-940.66,0.00049863,120,"2024-03-29T01:30:45.942",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901422,1711675845952,-500.0,0.00049863,120,"2024-03-29T01:30:45.952",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901423,1711675845962,-513.69,0.00049863,120,"2024-03-29T01:30:45.962",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901424,1711675845971,-750.42,0.00049863,120,"2024-03-29T01:30:45.971",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901425,1711675845981,-2440.77,0.00049863,120,"2024-03-29T01:30:45.981",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901426,1711675845990,-500.0,0.00049863,120,"2024-03-29T01:30:45.990",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901427,1711675846000,-612.46,0.00049863,120,"2024-03-29T01:30:46.000",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901428,1711675846009,-500.0,0.00049863,120,"2024-03-29T01:30:46.009",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901429,1711675846019,-704.19,0.00049863,120,"2024-03-29T01:30:46.019",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901430,1711675846029,-664.67,0.00049863,120,"2024-03-29T01:30:46.029",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901431,1711675846039,-595.63,0.00049863,120,"2024-03-29T01:30:46.039",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901432,1711675846048,-500.0,0.00049863,120,"2024-03-29T01:30:46.048",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901433,1711675846058,-500.0,0.00049863,120,"2024-03-29T01:30:46.058",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901434,1711675846067,-505.75,0.00049863,120,"2024-03-29T01:30:46.067",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901435,1711675846077,-999.53,0.00049863,21,"2024-03-29T01:30:46.077",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901436,1711675846088,-2548.05,0.00049863,120,"2024-03-29T01:30:46.088",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901437,1711675846098,-1303.29,0.00049863,120,"2024-03-29T01:30:46.098",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901438,1711675846107,-603.95,0.00049863,120,"2024-03-29T01:30:46.107",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901439,1711675846117,-3227.52,0.00049863,120,"2024-03-29T01:30:46.117",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901440,1711675846127,-500.0,0.00049863,120,"2024-03-29T01:30:46.127",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901441,1711675846137,-1330.78,0.00049863,120,"2024-03-29T01:30:46.137",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901442,1711675846146,-755.61,0.00049863,120,"2024-03-29T01:30:46.146",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901443,1711675846155,-879.31,0.00049863,120,"2024-03-29T01:30:46.155",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901444,1711675846165,-1993.48,0.00049863,120,"2024-03-29T01:30:46.165",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901445,1711675846174,-499.07485365,0.00049863,120,"2024-03-29T01:30:46.174",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901446,1711675846184,-903.53,0.00049863,120,"2024-03-29T01:30:46.184",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901447,1711675846193,-500.0,0.00049863,120,"2024-03-29T01:30:46.193",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901448,1711675846202,-589.78,0.00049863,120,"2024-03-29T01:30:46.202",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901449,1711675846212,-803.36,0.00049863,120,"2024-03-29T01:30:46.212",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901450,1711675846221,-959.41,0.00049863,120,"2024-03-29T01:30:46.221",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901451,1711675846230,-677.91,0.00049863,120,"2024-03-29T01:30:46.230",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901452,1711675846240,-650.83,0.00049863,120,"2024-03-29T01:30:46.240",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901453,1711675846250,-500.0,0.00049863,120,"2024-03-29T01:30:46.250",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901454,1711675846259,-2921.68,0.00049863,120,"2024-03-29T01:30:46.259",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901455,1711675846269,-730.8,0.00049863,120,"2024-03-29T01:30:46.269",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901456,1711675846278,-500.0,0.00049863,120,"2024-03-29T01:30:46.278",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901457,1711675846287,-999.85,0.00049863,120,"2024-03-29T01:30:46.287",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901458,1711675846298,-500.0,0.00049863,120,"2024-03-29T01:30:46.298",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901459,1711675846307,-500.0,0.00049863,120,"2024-03-29T01:30:46.307",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901460,1711675846317,-521.93,0.00049863,120,"2024-03-29T01:30:46.317",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901461,1711675846326,-670.56,0.00049863,120,"2024-03-29T01:30:46.326",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901462,1711675846335,-500.0,0.00049863,120,"2024-03-29T01:30:46.335",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901463,1711675846345,-500.0,0.00049863,120,"2024-03-29T01:30:46.345",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901464,1711675846355,-705.67,0.00049863,120,"2024-03-29T01:30:46.355",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901465,1711675846364,-774.21,0.00049863,120,"2024-03-29T01:30:46.364",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901466,1711675846373,-500.0,0.00049863,120,"2024-03-29T01:30:46.373",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901467,1711675846383,-500.0,0.00049863,120,"2024-03-29T01:30:46.383",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901468,1711675846392,-2206.6,0.00049863,120,"2024-03-29T01:30:46.392",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901469,1711675846402,-676.97,0.00049863,120,"2024-03-29T01:30:46.402",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901470,1711675846411,-500.0,0.00049863,120,"2024-03-29T01:30:46.411",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901471,1711675846421,-542.79,0.00049863,120,"2024-03-29T01:30:46.421",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901472,1711675846431,-500.0,0.00049863,120,"2024-03-29T01:30:46.431",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901473,1711675846440,-1529.53,0.00049863,120,"2024-03-29T01:30:46.440",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901474,1711675846449,-799.19,0.00049863,120,"2024-03-29T01:30:46.449",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901475,1711675846458,-675.33,0.00049863,120,"2024-03-29T01:30:46.458",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901476,1711675846468,-629.58,0.00049863,120,"2024-03-29T01:30:46.468",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901477,1711675846477,-664.66,0.00049863,120,"2024-03-29T01:30:46.477",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901478,1711675846487,-153.77066093,0.00049863,120,"2024-03-29T01:30:46.487",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901479,1711675846496,-1380.78,0.00049863,120,"2024-03-29T01:30:46.496",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901480,1711675846506,-1785.47,0.00049863,120,"2024-03-29T01:30:46.506",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901481,1711675846515,-500.0,0.00049863,120,"2024-03-29T01:30:46.515",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901482,1711675846524,-500.0,0.00049863,120,"2024-03-29T01:30:46.524",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901483,1711675846533,-500.0,0.00049863,120,"2024-03-29T01:30:46.533",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901484,1711675846543,-500.0,0.00049863,120,"2024-03-29T01:30:46.543",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901485,1711675846552,-748.62,0.00049863,120,"2024-03-29T01:30:46.552",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901486,1711675846561,-970.09,0.00049863,120,"2024-03-29T01:30:46.561",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901487,1711675846571,-1169.81,0.00049863,120,"2024-03-29T01:30:46.571",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901488,1711675846581,-500.0,0.00049863,120,"2024-03-29T01:30:46.581",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901489,1711675846591,-200.0,0.00049879,30,"2024-03-29T01:30:46.591",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901490,1711675846600,-681.75,0.00049899,120,"2024-03-29T01:30:46.600",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901491,1711675846610,-681.75,0.00049899,120,"2024-03-29T01:30:46.610",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901492,1711675846619,-154.80555812,0.000499,2,"2024-03-29T01:30:46.619",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901493,1711675846629,-1413.11034656,0.000499,26,"2024-03-29T01:30:46.629",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901494,1711675846639,-1200.0,0.000499,18,"2024-03-29T01:30:46.639",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901495,1711675846648,-151.7768786,0.000499,44,"2024-03-29T01:30:46.648",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901496,1711675846658,-703.3,0.000499,45,"2024-03-29T01:30:46.658",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901497,1711675846668,-200.0,0.0004991,30,"2024-03-29T01:30:46.668",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901498,1711675846678,-200.0,0.00049942,30,"2024-03-29T01:30:46.678",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901499,1711675846689,-200.0,0.00049973,30,"2024-03-29T01:30:46.689",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901500,1711675846699,-655.90113976,0.00049997,2,"2024-03-29T01:30:46.699",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901502,1711675846709,-394.07687043,0.00049998,120,"2024-03-29T01:30:46.709",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901505,1711675846718,-2000.0,0.00049999,30,"2024-03-29T01:30:46.718",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901507,1711675846729,-381.94972,0.00049999,49,"2024-03-29T01:30:46.729",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901509,1711675846738,-681.75,0.00049999,120,"2024-03-29T01:30:46.738",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901511,1711675846748,-681.75,0.00049999,120,"2024-03-29T01:30:46.748",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901513,1711675846757,-681.75,0.00049999,120,"2024-03-29T01:30:46.757",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901515,1711675846767,-681.75,0.00049999,120,"2024-03-29T01:30:46.767",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901517,1711675846778,-681.75,0.00049999,120,"2024-03-29T01:30:46.778",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901519,1711675846787,-1953.83,0.00049999,120,"2024-03-29T01:30:46.787",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901521,1711675846797,-1953.83,0.00049999,120,"2024-03-29T01:30:46.797",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901523,1711675846807,-1953.83,0.00049999,120,"2024-03-29T01:30:46.807",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901525,1711675846816,-1953.83,0.00049999,120,"2024-03-29T01:30:46.816",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901527,1711675846826,-1953.83,0.00049999,120,"2024-03-29T01:30:46.826",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901529,1711675846836,-1953.83,0.00049999,120,"2024-03-29T01:30:46.836",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901530,1711675846846,-577785.86771886,0.0005,36,"2024-03-29T01:30:46.846",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901531,1711675846855,-999.999999,0.0005,2,"2024-03-29T01:30:46.855",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901532,1711675846866,-502.89,0.0005,120,"2024-03-29T01:30:46.866",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901533,1711675846875,-3684.05813742,0.0005,30,"2024-03-29T01:30:46.875",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901534,1711675846885,-837.12721608,0.0005,2,"2024-03-29T01:30:46.885",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901535,1711675846895,-536643.23537289,0.0005,120,"2024-03-29T01:30:46.895",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901536,1711675846905,-9053.21402692,0.0005,120,"2024-03-29T01:30:46.905",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901537,1711675846915,-18387.48912902,0.0005,4,"2024-03-29T01:30:46.915",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901538,1711675846924,-1036.80153559,0.0005,30,"2024-03-29T01:30:46.924",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901539,1711675846934,-951.44249554,0.0005,2,"2024-03-29T01:30:46.934",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901540,1711675846943,-450.0,0.0005,120,"2024-03-29T01:30:46.943",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901541,1711675846953,-33292.19661152,0.0005,10,"2024-03-29T01:30:46.953",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901542,1711675846963,-549.36,0.0005,120,"2024-03-29T01:30:46.963",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901543,1711675846972,-629475.9,0.0005,15,"2024-03-29T01:30:46.972",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901544,1711675846982,-2541.0,0.0005,120,"2024-03-29T01:30:46.982",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901545,1711675846991,-5000.0,0.0005,120,"2024-03-29T01:30:46.991",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901546,1711675847000,-246.90262119,0.0005,30,"2024-03-29T01:30:47.000",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901547,1711675847010,-150.0,0.0005,30,"2024-03-29T01:30:47.010",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901548,1711675847019,-150.44026398,0.0005,30,"2024-03-29T01:30:47.019",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901549,1711675847028,-150.0,0.0005,30,"2024-03-29T01:30:47.028",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901550,1711675847038,-150.56459397,0.0005,30,"2024-03-29T01:30:47.038",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901551,1711675847047,-150.0,0.0005,30,"2024-03-29T01:30:47.047",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901552,1711675847056,-150.52632232,0.0005,30,"2024-03-29T01:30:47.056",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901553,1711675847066,-150.0,0.0005,30,"2024-03-29T01:30:47.066",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901554,1711675847075,-38522.78980013,0.0005,120,"2024-03-29T01:30:47.075",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901555,1711675847085,-1120.0,0.0005,18,"2024-03-29T01:30:47.085",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901556,1711675847095,-32251.0,0.0005,120,"2024-03-29T01:30:47.095",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901557,1711675847106,-160.33643555,0.0005,30,"2024-03-29T01:30:47.106",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901558,1711675847116,-151.0,0.0005,120,"2024-03-29T01:30:47.116",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901559,1711675847126,-200.0,0.00050004,30,"2024-03-29T01:30:47.126",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901560,1711675847135,-749.06013116,0.00050006,46,"2024-03-29T01:30:47.135",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901561,1711675847144,-1014.1203342,0.00050006,30,"2024-03-29T01:30:47.144",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901562,1711675847154,-545.92214841,0.00050006,120,"2024-03-29T01:30:47.154",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901563,1711675847164,-2904.0286059,0.00050006,2,"2024-03-29T01:30:47.164",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901564,1711675847173,-166.71056118,0.00050032,60,"2024-03-29T01:30:47.173",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901565,1711675847182,-200.0,0.00050036,30,"2024-03-29T01:30:47.182",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901566,1711675847192,-246.90262119,0.00050045,30,"2024-03-29T01:30:47.192",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901567,1711675847201,-200.0,0.00050067,30,"2024-03-29T01:30:47.201",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901568,1711675847211,-150.0,0.00050069,30,"2024-03-29T01:30:47.211",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901569,1711675847221,-185.0,0.00050069,15,"2024-03-29T01:30:47.221",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901570,1711675847230,-370.0,0.0005007,15,"2024-03-29T01:30:47.230",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901571,1711675847239,-185.0,0.00050079,15,"2024-03-29T01:30:47.239",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901572,1711675847249,-370.0,0.0005008,15,"2024-03-29T01:30:47.249",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901573,1711675847259,-150.0,0.00050088,30,"2024-03-29T01:30:47.259",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901574,1711675847268,-185.0,0.00050089,15,"2024-03-29T01:30:47.268",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901575,1711675847278,-296.5,0.00050089,15,"2024-03-29T01:30:47.278",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901576,1711675847288,-370.0,0.0005009,15,"2024-03-29T01:30:47.288",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901577,1711675847298,-246.90262119,0.00050091,30,"2024-03-29T01:30:47.298",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901578,1711675847308,-200.0,0.00050098,30,"2024-03-29T01:30:47.308",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901579,1711675847511,-681.75,0.00050099,120,"2024-03-29T01:30:47.511",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901580,1711675847527,-681.75,0.00050099,120,"2024-03-29T01:30:47.527",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901581,1711675847536,-1953.83,0.00050099,120,"2024-03-29T01:30:47.536",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901582,1711675847546,-1953.83,0.00050099,120,"2024-03-29T01:30:47.546",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901583,1711675847555,-1953.83,0.00050099,120,"2024-03-29T01:30:47.555",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901584,1711675847564,-1953.83,0.00050099,120,"2024-03-29T01:30:47.564",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901585,1711675847574,-380049.81325334,0.000501,120,"2024-03-29T01:30:47.574",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901586,1711675847583,-163.899116,0.000501,120,"2024-03-29T01:30:47.583",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901587,1711675847593,-593.0,0.00050106,15,"2024-03-29T01:30:47.593",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901588,1711675847602,-593.0,0.00050116,15,"2024-03-29T01:30:47.602",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901589,1711675847612,-593.0,0.00050126,15,"2024-03-29T01:30:47.612",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901590,1711675847621,-200.0,0.00050129,30,"2024-03-29T01:30:47.621",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901591,1711675847631,-327.95056988,0.00050133,2,"2024-03-29T01:30:47.631",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901592,1711675847640,-246.90262119,0.00050136,30,"2024-03-29T01:30:47.640",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901593,1711675847650,-519.0,0.00050136,60,"2024-03-29T01:30:47.650",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901594,1711675847659,-500.0,0.00050136,120,"2024-03-29T01:30:47.659",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901595,1711675847669,-253.11471992,0.00050136,120,"2024-03-29T01:30:47.669",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901596,1711675847679,-500.0,0.00050136,2,"2024-03-29T01:30:47.679",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901597,1711675847691,-500.0,0.00050136,120,"2024-03-29T01:30:47.691",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901598,1711675847700,-500.0,0.00050136,2,"2024-03-29T01:30:47.700",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901599,1711675847710,-500.0,0.00050136,120,"2024-03-29T01:30:47.710",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901600,1711675847719,-505.64,0.00050136,120,"2024-03-29T01:30:47.719",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901601,1711675847730,-500.0,0.00050136,120,"2024-03-29T01:30:47.730",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901602,1711675847739,-500.0,0.00050136,120,"2024-03-29T01:30:47.739",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901603,1711675847749,-500.0,0.00050136,120,"2024-03-29T01:30:47.749",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901604,1711675847758,-500.0,0.00050136,120,"2024-03-29T01:30:47.758",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901605,1711675847768,-500.0,0.00050136,120,"2024-03-29T01:30:47.768",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901606,1711675847778,-500.0,0.00050136,120,"2024-03-29T01:30:47.778",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901607,1711675847787,-500.0,0.00050136,120,"2024-03-29T01:30:47.787",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901608,1711675847798,-500.0,0.00050136,120,"2024-03-29T01:30:47.798",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901609,1711675847807,-500.0,0.00050136,120,"2024-03-29T01:30:47.807",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901610,1711675847817,-500.0,0.00050136,120,"2024-03-29T01:30:47.817",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901611,1711675847827,-500.0,0.00050136,120,"2024-03-29T01:30:47.827",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901612,1711675847837,-500.0,0.00050136,120,"2024-03-29T01:30:47.837",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901613,1711675847847,-500.0,0.00050136,120,"2024-03-29T01:30:47.847",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901614,1711675847856,-500.0,0.00050136,120,"2024-03-29T01:30:47.856",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901615,1711675847866,-500.0,0.00050136,120,"2024-03-29T01:30:47.866",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901616,1711675847876,-500.0,0.00050136,120,"2024-03-29T01:30:47.876",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901617,1711675847886,-500.0,0.00050136,120,"2024-03-29T01:30:47.886",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901618,1711675847896,-500.0,0.00050136,120,"2024-03-29T01:30:47.896",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901619,1711675847906,-500.0,0.00050136,120,"2024-03-29T01:30:47.906",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901620,1711675847915,-612.97,0.00050136,120,"2024-03-29T01:30:47.915",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901621,1711675847925,-500.0,0.00050136,120,"2024-03-29T01:30:47.925",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901622,1711675847935,-500.0,0.00050136,120,"2024-03-29T01:30:47.935",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901623,1711675847945,-500.0,0.00050136,120,"2024-03-29T01:30:47.945",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901624,1711675847954,-526.41769125,0.00050136,120,"2024-03-29T01:30:47.954",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901625,1711675847964,-500.0,0.00050136,120,"2024-03-29T01:30:47.964",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901626,1711675847974,-500.0,0.00050136,120,"2024-03-29T01:30:47.974",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901627,1711675847983,-500.0,0.00050136,120,"2024-03-29T01:30:47.983",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901628,1711675847993,-500.0,0.00050136,120,"2024-03-29T01:30:47.993",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901629,1711675848003,-500.0,0.00050136,120,"2024-03-29T01:30:48.003",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901630,1711675848013,-500.0,0.00050136,120,"2024-03-29T01:30:48.013",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901631,1711675848023,-536.47,0.00050136,120,"2024-03-29T01:30:48.023",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901632,1711675848033,-500.0,0.00050136,120,"2024-03-29T01:30:48.033",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901633,1711675848042,-500.0,0.00050136,120,"2024-03-29T01:30:48.042",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901634,1711675848051,-500.0,0.00050136,120,"2024-03-29T01:30:48.051",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901635,1711675848061,-500.0,0.00050136,120,"2024-03-29T01:30:48.061",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901636,1711675848070,-500.0,0.00050136,120,"2024-03-29T01:30:48.070",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901637,1711675848080,-150.0,0.00050136,120,"2024-03-29T01:30:48.080",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901638,1711675848090,-500.0,0.00050136,120,"2024-03-29T01:30:48.090",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901639,1711675848100,-500.0,0.00050136,120,"2024-03-29T01:30:48.100",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901640,1711675848109,-500.0,0.00050136,120,"2024-03-29T01:30:48.109",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901641,1711675848119,-500.0,0.00050136,120,"2024-03-29T01:30:48.119",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901642,1711675848128,-500.0,0.00050136,120,"2024-03-29T01:30:48.128",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901643,1711675848138,-566.91699012,0.00050136,120,"2024-03-29T01:30:48.138",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901644,1711675848147,-500.0,0.00050136,120,"2024-03-29T01:30:48.147",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901645,1711675848156,-500.0,0.00050136,120,"2024-03-29T01:30:48.156",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901646,1711675848165,-500.0,0.00050136,120,"2024-03-29T01:30:48.165",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901647,1711675848174,-500.0,0.00050136,120,"2024-03-29T01:30:48.174",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901648,1711675848184,-500.0,0.00050136,120,"2024-03-29T01:30:48.184",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901649,1711675848193,-500.0,0.00050136,120,"2024-03-29T01:30:48.193",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901650,1711675848202,-500.0,0.00050136,120,"2024-03-29T01:30:48.202",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901651,1711675848211,-500.0,0.00050136,120,"2024-03-29T01:30:48.211",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901652,1711675848221,-500.0,0.00050136,120,"2024-03-29T01:30:48.221",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901653,1711675848230,-500.0,0.00050136,120,"2024-03-29T01:30:48.230",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901654,1711675848240,-500.0,0.00050136,120,"2024-03-29T01:30:48.240",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901655,1711675848249,-606.36,0.00050136,120,"2024-03-29T01:30:48.249",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901656,1711675848259,-500.0,0.00050136,80,"2024-03-29T01:30:48.259",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901657,1711675848268,-784.02,0.00050136,120,"2024-03-29T01:30:48.268",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901658,1711675848278,-500.0,0.00050136,120,"2024-03-29T01:30:48.278",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901659,1711675848287,-500.0,0.00050136,120,"2024-03-29T01:30:48.287",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901660,1711675848297,-500.0,0.00050136,120,"2024-03-29T01:30:48.297",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901661,1711675848306,-775.37,0.00050136,120,"2024-03-29T01:30:48.306",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901662,1711675848315,-686.33,0.00050136,120,"2024-03-29T01:30:48.315",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901663,1711675848324,-980.59,0.00050136,120,"2024-03-29T01:30:48.324",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901664,1711675848335,-500.0,0.00050136,120,"2024-03-29T01:30:48.335",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901665,1711675848344,-509.48,0.00050136,120,"2024-03-29T01:30:48.344",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901666,1711675848353,-500.0,0.00050136,120,"2024-03-29T01:30:48.353",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901667,1711675848362,-592.06,0.00050136,120,"2024-03-29T01:30:48.362",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901668,1711675848372,-4571.9,0.00050136,120,"2024-03-29T01:30:48.372",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901669,1711675848381,-542.71,0.00050136,120,"2024-03-29T01:30:48.381",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901670,1711675848391,-4521.69,0.00050136,120,"2024-03-29T01:30:48.391",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901671,1711675848400,-1457.26,0.00050136,120,"2024-03-29T01:30:48.400",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901672,1711675848410,-1175.0,0.00050136,120,"2024-03-29T01:30:48.410",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901673,1711675848419,-500.0,0.00050136,120,"2024-03-29T01:30:48.419",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901674,1711675848429,-617.27,0.00050136,120,"2024-03-29T01:30:48.429",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901675,1711675848438,-500.0,0.00050136,120,"2024-03-29T01:30:48.438",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901676,1711675848447,-500.0,0.00050136,120,"2024-03-29T01:30:48.447",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901677,1711675848456,-740.1,0.00050136,120,"2024-03-29T01:30:48.456",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901678,1711675848465,-500.0,0.00050136,120,"2024-03-29T01:30:48.465",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901679,1711675848474,-1515.74,0.00050136,120,"2024-03-29T01:30:48.474",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901680,1711675848484,-3232.73,0.00050136,120,"2024-03-29T01:30:48.484",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901681,1711675848493,-500.0,0.00050136,60,"2024-03-29T01:30:48.493",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901682,1711675848502,-1085.93,0.00050136,120,"2024-03-29T01:30:48.502",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901683,1711675848512,-500.0,0.00050136,120,"2024-03-29T01:30:48.512",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901684,1711675848521,-500.0,0.00050136,120,"2024-03-29T01:30:48.521",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901685,1711675848531,-1049.87,0.00050136,120,"2024-03-29T01:30:48.531",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901686,1711675848540,-803.01,0.00050136,120,"2024-03-29T01:30:48.540",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901687,1711675848549,-1187.38,0.00050136,120,"2024-03-29T01:30:48.549",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901688,1711675848558,-1300.77,0.00050136,120,"2024-03-29T01:30:48.558",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901689,1711675848568,-962.67,0.00050136,120,"2024-03-29T01:30:48.568",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901690,1711675848577,-500.0,0.00050136,120,"2024-03-29T01:30:48.577",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901691,1711675848588,-809.75,0.00050136,120,"2024-03-29T01:30:48.588",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901692,1711675848599,-1030.42,0.00050136,120,"2024-03-29T01:30:48.599",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901693,1711675848608,-613.99,0.00050136,120,"2024-03-29T01:30:48.608",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901694,1711675848618,-521.98,0.00050136,120,"2024-03-29T01:30:48.618",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901695,1711675848627,-826.39,0.00050136,120,"2024-03-29T01:30:48.627",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901696,1711675848637,-500.0,0.00050136,120,"2024-03-29T01:30:48.637",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901697,1711675848647,-3874.65,0.00050136,120,"2024-03-29T01:30:48.647",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901698,1711675848658,-500.0,0.00050136,120,"2024-03-29T01:30:48.658",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901699,1711675848670,-1184.65,0.00050136,120,"2024-03-29T01:30:48.670",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901700,1711675848680,-639.54,0.00050136,120,"2024-03-29T01:30:48.680",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901701,1711675848694,-818.87,0.00050136,120,"2024-03-29T01:30:48.694",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901702,1711675848705,-674.47,0.00050136,120,"2024-03-29T01:30:48.705",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901703,1711675848714,-681.28,0.00050136,120,"2024-03-29T01:30:48.714",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901704,1711675848725,-2020.03,0.00050136,120,"2024-03-29T01:30:48.725",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901705,1711675848735,-500.0,0.00050136,120,"2024-03-29T01:30:48.735",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901706,1711675848745,-500.0,0.00050136,120,"2024-03-29T01:30:48.745",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901707,1711675848756,-500.0,0.00050136,120,"2024-03-29T01:30:48.756",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901708,1711675848767,-1345.33,0.00050136,120,"2024-03-29T01:30:48.767",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901709,1711675848776,-500.0,0.00050136,120,"2024-03-29T01:30:48.776",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901710,1711675848786,-500.0,0.00050136,120,"2024-03-29T01:30:48.786",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901711,1711675848795,-986.06,0.00050136,120,"2024-03-29T01:30:48.795",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901712,1711675848805,-500.0,0.00050136,120,"2024-03-29T01:30:48.805",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901713,1711675848815,-697.96,0.00050136,120,"2024-03-29T01:30:48.815",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901714,1711675848824,-590.25,0.00050136,120,"2024-03-29T01:30:48.824",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901715,1711675848835,-624.42,0.00050136,120,"2024-03-29T01:30:48.835",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901716,1711675848845,-1907.0,0.00050136,120,"2024-03-29T01:30:48.845",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901717,1711675848854,-779.5,0.00050136,120,"2024-03-29T01:30:48.854",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901718,1711675848864,-7985.54,0.00050136,120,"2024-03-29T01:30:48.864",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901719,1711675848872,-500.0,0.00050136,120,"2024-03-29T01:30:48.872",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901720,1711675848882,-500.0,0.00050136,120,"2024-03-29T01:30:48.882",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901721,1711675848891,-1181.05,0.00050136,120,"2024-03-29T01:30:48.891",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901722,1711675848900,-839.35,0.00050136,120,"2024-03-29T01:30:48.900",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901723,1711675848910,-940.66,0.00050136,120,"2024-03-29T01:30:48.910",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901724,1711675848919,-500.0,0.00050136,120,"2024-03-29T01:30:48.919",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901725,1711675848928,-500.0,0.00050136,120,"2024-03-29T01:30:48.928",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901726,1711675848938,-513.69,0.00050136,120,"2024-03-29T01:30:48.938",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901727,1711675848948,-750.42,0.00050136,120,"2024-03-29T01:30:48.948",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901728,1711675848957,-1164.0,0.00050136,120,"2024-03-29T01:30:48.957",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901729,1711675848966,-2440.77,0.00050136,120,"2024-03-29T01:30:48.966",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901730,1711675848976,-500.0,0.00050136,120,"2024-03-29T01:30:48.976",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901731,1711675848985,-612.46,0.00050136,120,"2024-03-29T01:30:48.985",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901732,1711675848994,-500.0,0.00050136,120,"2024-03-29T01:30:48.994",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901733,1711675849003,-704.19,0.00050136,120,"2024-03-29T01:30:49.003",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901734,1711675849013,-664.67,0.00050136,120,"2024-03-29T01:30:49.013",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901735,1711675849022,-595.63,0.00050136,120,"2024-03-29T01:30:49.022",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901736,1711675849031,-500.0,0.00050136,120,"2024-03-29T01:30:49.031",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901737,1711675849040,-500.0,0.00050136,120,"2024-03-29T01:30:49.040",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901738,1711675849049,-505.75,0.00050136,120,"2024-03-29T01:30:49.049",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901739,1711675849059,-999.53,0.00050136,21,"2024-03-29T01:30:49.059",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901740,1711675849069,-2548.05,0.00050136,120,"2024-03-29T01:30:49.069",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901741,1711675849078,-1303.29,0.00050136,120,"2024-03-29T01:30:49.078",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901742,1711675849088,-1490.86,0.00050136,64,"2024-03-29T01:30:49.088",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901743,1711675849097,-603.95,0.00050136,120,"2024-03-29T01:30:49.097",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901744,1711675849106,-1014.79,0.00050136,120,"2024-03-29T01:30:49.106",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901745,1711675849116,-3227.52,0.00050136,120,"2024-03-29T01:30:49.116",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901746,1711675849125,-500.0,0.00050136,120,"2024-03-29T01:30:49.125",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901747,1711675849134,-1330.78,0.00050136,120,"2024-03-29T01:30:49.134",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901748,1711675849143,-755.61,0.00050136,120,"2024-03-29T01:30:49.143",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901749,1711675849152,-879.31,0.00050136,120,"2024-03-29T01:30:49.152",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901750,1711675849162,-1993.48,0.00050136,120,"2024-03-29T01:30:49.162",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901751,1711675849171,-903.53,0.00050136,120,"2024-03-29T01:30:49.171",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901752,1711675849181,-1300.93,0.00050136,120,"2024-03-29T01:30:49.181",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901753,1711675849191,-500.0,0.00050136,120,"2024-03-29T01:30:49.191",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901754,1711675849200,-589.78,0.00050136,120,"2024-03-29T01:30:49.200",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901755,1711675849209,-803.36,0.00050136,120,"2024-03-29T01:30:49.209",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901756,1711675849219,-959.41,0.00050136,120,"2024-03-29T01:30:49.219",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901757,1711675849228,-677.91,0.00050136,120,"2024-03-29T01:30:49.228",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901758,1711675849237,-747.81,0.00050136,120,"2024-03-29T01:30:49.237",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901759,1711675849247,-650.83,0.00050136,120,"2024-03-29T01:30:49.247",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901760,1711675849256,-500.0,0.00050136,120,"2024-03-29T01:30:49.256",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901761,1711675849266,-2921.68,0.00050136,120,"2024-03-29T01:30:49.266",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901762,1711675849275,-730.8,0.00050136,120,"2024-03-29T01:30:49.275",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901763,1711675849284,-500.0,0.00050136,120,"2024-03-29T01:30:49.284",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901764,1711675849293,-500.0,0.00050136,120,"2024-03-29T01:30:49.293",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901765,1711675849303,-999.85,0.00050136,120,"2024-03-29T01:30:49.303",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901766,1711675849312,-500.0,0.00050136,120,"2024-03-29T01:30:49.312",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901767,1711675849321,-521.93,0.00050136,120,"2024-03-29T01:30:49.321",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901768,1711675849330,-630.48,0.00050136,120,"2024-03-29T01:30:49.330",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901769,1711675849342,-500.0,0.00050136,120,"2024-03-29T01:30:49.342",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901770,1711675849351,-670.56,0.00050136,120,"2024-03-29T01:30:49.351",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901771,1711675849360,-500.0,0.00050136,120,"2024-03-29T01:30:49.360",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901772,1711675849369,-705.67,0.00050136,120,"2024-03-29T01:30:49.369",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901773,1711675849378,-774.21,0.00050136,120,"2024-03-29T01:30:49.378",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901774,1711675849387,-802.58,0.00050136,120,"2024-03-29T01:30:49.387",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901775,1711675849397,-500.0,0.00050136,120,"2024-03-29T01:30:49.397",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901776,1711675849406,-500.0,0.00050136,120,"2024-03-29T01:30:49.406",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901777,1711675849415,-2206.6,0.00050136,120,"2024-03-29T01:30:49.415",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901778,1711675849424,-676.97,0.00050136,120,"2024-03-29T01:30:49.424",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901779,1711675849433,-500.0,0.00050136,120,"2024-03-29T01:30:49.433",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901780,1711675849443,-542.79,0.00050136,120,"2024-03-29T01:30:49.443",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901781,1711675849452,-746.08,0.00050136,120,"2024-03-29T01:30:49.452",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901782,1711675849461,-500.0,0.00050136,120,"2024-03-29T01:30:49.461",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901783,1711675849470,-1529.53,0.00050136,120,"2024-03-29T01:30:49.470",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901784,1711675849479,-799.19,0.00050136,120,"2024-03-29T01:30:49.479",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901785,1711675849488,-629.58,0.00050136,120,"2024-03-29T01:30:49.488",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901786,1711675849498,-675.33,0.00050136,120,"2024-03-29T01:30:49.498",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901787,1711675849507,-664.66,0.00050136,120,"2024-03-29T01:30:49.507",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901788,1711675849516,-656.75,0.00050136,120,"2024-03-29T01:30:49.516",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901789,1711675849526,-1380.78,0.00050136,120,"2024-03-29T01:30:49.526",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901790,1711675849535,-1785.47,0.00050136,120,"2024-03-29T01:30:49.535",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901791,1711675849545,-500.0,0.00050136,120,"2024-03-29T01:30:49.545",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901792,1711675849554,-500.0,0.00050136,120,"2024-03-29T01:30:49.554",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901793,1711675849563,-500.0,0.00050136,120,"2024-03-29T01:30:49.563",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901794,1711675849573,-501.37295352,0.00050136,120,"2024-03-29T01:30:49.573",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901795,1711675849581,-748.62,0.00050136,120,"2024-03-29T01:30:49.581",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901796,1711675849592,-970.09,0.00050136,120,"2024-03-29T01:30:49.592",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901797,1711675849602,-1169.81,0.00050136,120,"2024-03-29T01:30:49.602",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901798,1711675849611,-978.95,0.00050136,120,"2024-03-29T01:30:49.611",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901799,1711675849620,-150.0,0.00050138,30,"2024-03-29T01:30:49.620",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901800,1711675849629,-200.0,0.00050161,30,"2024-03-29T01:30:49.629",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901801,1711675849638,-150.0,0.00050176,30,"2024-03-29T01:30:49.638",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901802,1711675849647,-246.90262119,0.00050181,30,"2024-03-29T01:30:49.647",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901803,1711675849657,-200.0,0.00050192,30,"2024-03-29T01:30:49.657",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901804,1711675849666,-150.0,0.00050207,30,"2024-03-29T01:30:49.666",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901805,1711675849676,-729.79438931,0.00050217,120,"2024-03-29T01:30:49.676",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901806,1711675849686,-200.0,0.00050223,30,"2024-03-29T01:30:49.686",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901807,1711675849698,-246.90262119,0.00050226,30,"2024-03-29T01:30:49.698",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901808,1711675849707,-29061.72010504,0.0005025,120,"2024-03-29T01:30:49.707",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901809,1711675849717,-200.0,0.00050255,30,"2024-03-29T01:30:49.717",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901810,1711675849726,-150.0,0.00050264,30,"2024-03-29T01:30:49.726",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901811,1711675849737,-246.90262119,0.00050272,30,"2024-03-29T01:30:49.737",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901812,1711675849746,-1953.83,0.00050272,120,"2024-03-29T01:30:49.746",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901813,1711675849755,-150.0,0.00050276,30,"2024-03-29T01:30:49.755",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901814,1711675849765,-200.0,0.00050286,30,"2024-03-29T01:30:49.765",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901815,1711675849775,-152.73795542,0.00050306,60,"2024-03-29T01:30:49.775",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901816,1711675849823,-246.90262119,0.00050317,30,"2024-03-29T01:30:49.823",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901817,1711675849833,-200.0,0.00050317,30,"2024-03-29T01:30:49.833",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901818,1711675849844,-150.0,0.00050332,10,"2024-03-29T01:30:49.844",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901819,1711675849853,-150.0,0.00050345,30,"2024-03-29T01:30:49.853",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901820,1711675849862,-200.0,0.00050349,30,"2024-03-29T01:30:49.862",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901821,1711675849872,-150.0,0.00050352,30,"2024-03-29T01:30:49.872",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901822,1711675849881,-865.64290463,0.00050352,120,"2024-03-29T01:30:49.881",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901823,1711675849890,-246.90262119,0.00050362,30,"2024-03-29T01:30:49.890",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901824,1711675849900,-151.46029159,0.00050376,60,"2024-03-29T01:30:49.900",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901825,1711675849909,-200.0,0.0005038,30,"2024-03-29T01:30:49.909",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901826,1711675849919,-1891.40083,0.0005038,24,"2024-03-29T01:30:49.919",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901827,1711675849928,-150.0,0.000504,28,"2024-03-29T01:30:49.928",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901828,1711675849937,-268.47,0.000504,120,"2024-03-29T01:30:49.937",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901829,1711675849946,-200.0,0.000504,28,"2024-03-29T01:30:49.946",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901830,1711675849955,-150.0,0.000504,10,"2024-03-29T01:30:49.955",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901831,1711675849964,-1000.0,0.000504,24,"2024-03-29T01:30:49.964",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901832,1711675849973,-246.90262119,0.00050408,30,"2024-03-29T01:30:49.973",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901833,1711675849983,-681.75,0.00050409,120,"2024-03-29T01:30:49.983",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901834,1711675849993,-519.0,0.0005041,60,"2024-03-29T01:30:49.993",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901835,1711675850002,-500.0,0.0005041,120,"2024-03-29T01:30:50.002",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901836,1711675850011,-500.0,0.0005041,2,"2024-03-29T01:30:50.011",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901837,1711675850020,-500.0,0.0005041,120,"2024-03-29T01:30:50.020",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901838,1711675850029,-500.0,0.0005041,2,"2024-03-29T01:30:50.029",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901839,1711675850038,-500.0,0.0005041,120,"2024-03-29T01:30:50.038",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901840,1711675850047,-505.64,0.0005041,120,"2024-03-29T01:30:50.047",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901841,1711675850057,-500.0,0.0005041,120,"2024-03-29T01:30:50.057",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901842,1711675850066,-500.0,0.0005041,120,"2024-03-29T01:30:50.066",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901843,1711675850075,-197.49256864,0.0005041,120,"2024-03-29T01:30:50.075",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901844,1711675850084,-221.7760257,0.0005041,120,"2024-03-29T01:30:50.084",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901845,1711675850093,-500.0,0.0005041,120,"2024-03-29T01:30:50.093",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901846,1711675850103,-500.0,0.0005041,120,"2024-03-29T01:30:50.103",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901847,1711675850112,-500.0,0.0005041,120,"2024-03-29T01:30:50.112",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901848,1711675850121,-500.0,0.0005041,120,"2024-03-29T01:30:50.121",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901849,1711675850130,-500.0,0.0005041,120,"2024-03-29T01:30:50.130",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901850,1711675850139,-500.0,0.0005041,120,"2024-03-29T01:30:50.139",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901851,1711675850149,-500.0,0.0005041,120,"2024-03-29T01:30:50.149",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901852,1711675850158,-500.0,0.0005041,120,"2024-03-29T01:30:50.158",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901853,1711675850167,-500.0,0.0005041,120,"2024-03-29T01:30:50.167",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901854,1711675850176,-500.0,0.0005041,120,"2024-03-29T01:30:50.176",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901855,1711675850185,-500.0,0.0005041,120,"2024-03-29T01:30:50.185",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901856,1711675850194,-500.0,0.0005041,120,"2024-03-29T01:30:50.194",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901857,1711675850203,-500.0,0.0005041,120,"2024-03-29T01:30:50.203",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901858,1711675850212,-500.0,0.0005041,120,"2024-03-29T01:30:50.212",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901859,1711675850226,-500.0,0.0005041,120,"2024-03-29T01:30:50.226",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901860,1711675850240,-612.97,0.0005041,120,"2024-03-29T01:30:50.240",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901861,1711675850250,-500.0,0.0005041,120,"2024-03-29T01:30:50.250",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901862,1711675850259,-500.0,0.0005041,120,"2024-03-29T01:30:50.259",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901863,1711675850269,-500.0,0.0005041,120,"2024-03-29T01:30:50.269",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901864,1711675850278,-390.03090275,0.0005041,120,"2024-03-29T01:30:50.278",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901865,1711675850287,-500.0,0.0005041,120,"2024-03-29T01:30:50.287",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901866,1711675850297,-500.0,0.0005041,120,"2024-03-29T01:30:50.297",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901867,1711675850306,-500.0,0.0005041,120,"2024-03-29T01:30:50.306",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901868,1711675850316,-500.0,0.0005041,120,"2024-03-29T01:30:50.316",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901869,1711675850325,-500.0,0.0005041,120,"2024-03-29T01:30:50.325",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901870,1711675850334,-536.47,0.0005041,120,"2024-03-29T01:30:50.334",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901871,1711675850344,-500.0,0.0005041,120,"2024-03-29T01:30:50.344",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901872,1711675850353,-500.0,0.0005041,120,"2024-03-29T01:30:50.353",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901873,1711675850363,-500.0,0.0005041,120,"2024-03-29T01:30:50.363",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901874,1711675850372,-500.0,0.0005041,120,"2024-03-29T01:30:50.372",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901875,1711675850381,-500.0,0.0005041,120,"2024-03-29T01:30:50.381",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901876,1711675850390,-150.0,0.0005041,120,"2024-03-29T01:30:50.390",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901877,1711675850400,-500.0,0.0005041,120,"2024-03-29T01:30:50.400",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901878,1711675850410,-500.0,0.0005041,120,"2024-03-29T01:30:50.410",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901879,1711675850419,-500.0,0.0005041,120,"2024-03-29T01:30:50.419",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901880,1711675850429,-500.0,0.0005041,120,"2024-03-29T01:30:50.429",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901881,1711675850438,-500.0,0.0005041,120,"2024-03-29T01:30:50.438",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901882,1711675850448,-500.0,0.0005041,120,"2024-03-29T01:30:50.448",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901883,1711675850457,-500.0,0.0005041,120,"2024-03-29T01:30:50.457",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901884,1711675850467,-500.0,0.0005041,120,"2024-03-29T01:30:50.467",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901885,1711675850476,-500.0,0.0005041,120,"2024-03-29T01:30:50.476",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901886,1711675850485,-500.0,0.0005041,120,"2024-03-29T01:30:50.485",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901887,1711675850495,-500.0,0.0005041,120,"2024-03-29T01:30:50.495",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901888,1711675850505,-500.0,0.0005041,120,"2024-03-29T01:30:50.505",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901889,1711675850514,-500.0,0.0005041,120,"2024-03-29T01:30:50.514",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901890,1711675850523,-500.0,0.0005041,120,"2024-03-29T01:30:50.523",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901891,1711675850533,-500.0,0.0005041,120,"2024-03-29T01:30:50.533",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901892,1711675850542,-500.0,0.0005041,120,"2024-03-29T01:30:50.542",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901893,1711675850551,-606.36,0.0005041,120,"2024-03-29T01:30:50.551",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901894,1711675850560,-500.0,0.0005041,80,"2024-03-29T01:30:50.560",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901895,1711675850569,-784.02,0.0005041,120,"2024-03-29T01:30:50.569",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901896,1711675850579,-500.0,0.0005041,120,"2024-03-29T01:30:50.579",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901897,1711675850589,-500.0,0.0005041,120,"2024-03-29T01:30:50.589",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901898,1711675850599,-775.37,0.0005041,120,"2024-03-29T01:30:50.599",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901899,1711675850608,-500.0,0.0005041,120,"2024-03-29T01:30:50.608",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901900,1711675850618,-686.33,0.0005041,120,"2024-03-29T01:30:50.618",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901901,1711675850628,-980.59,0.0005041,120,"2024-03-29T01:30:50.628",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901902,1711675850638,-500.0,0.0005041,120,"2024-03-29T01:30:50.638",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901903,1711675850647,-509.48,0.0005041,120,"2024-03-29T01:30:50.647",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901904,1711675850656,-500.0,0.0005041,120,"2024-03-29T01:30:50.656",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901905,1711675850666,-592.06,0.0005041,120,"2024-03-29T01:30:50.666",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901906,1711675850675,-4571.9,0.0005041,120,"2024-03-29T01:30:50.675",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901907,1711675850685,-542.71,0.0005041,120,"2024-03-29T01:30:50.685",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901908,1711675850698,-4521.69,0.0005041,120,"2024-03-29T01:30:50.698",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901909,1711675850707,-1457.26,0.0005041,120,"2024-03-29T01:30:50.707",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901910,1711675850716,-1175.0,0.0005041,120,"2024-03-29T01:30:50.716",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901911,1711675850727,-500.0,0.0005041,120,"2024-03-29T01:30:50.727",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901912,1711675850736,-617.27,0.0005041,120,"2024-03-29T01:30:50.736",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901913,1711675850745,-500.0,0.0005041,120,"2024-03-29T01:30:50.745",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901914,1711675850755,-500.0,0.0005041,120,"2024-03-29T01:30:50.755",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901915,1711675850764,-740.1,0.0005041,120,"2024-03-29T01:30:50.764",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901916,1711675850775,-500.0,0.0005041,120,"2024-03-29T01:30:50.775",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901917,1711675850785,-1515.74,0.0005041,120,"2024-03-29T01:30:50.785",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901918,1711675850794,-3232.73,0.0005041,120,"2024-03-29T01:30:50.794",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901919,1711675850803,-500.0,0.0005041,60,"2024-03-29T01:30:50.803",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901920,1711675850812,-1085.93,0.0005041,120,"2024-03-29T01:30:50.812",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901921,1711675850821,-500.0,0.0005041,120,"2024-03-29T01:30:50.821",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901922,1711675850831,-500.0,0.0005041,120,"2024-03-29T01:30:50.831",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901923,1711675850841,-1049.87,0.0005041,120,"2024-03-29T01:30:50.841",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901924,1711675850850,-803.01,0.0005041,120,"2024-03-29T01:30:50.850",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901925,1711675850859,-1187.38,0.0005041,120,"2024-03-29T01:30:50.859",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901926,1711675850869,-1300.77,0.0005041,120,"2024-03-29T01:30:50.869",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901927,1711675850879,-962.67,0.0005041,120,"2024-03-29T01:30:50.879",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901928,1711675850888,-500.0,0.0005041,120,"2024-03-29T01:30:50.888",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901929,1711675850897,-809.75,0.0005041,120,"2024-03-29T01:30:50.897",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901930,1711675850906,-1030.42,0.0005041,120,"2024-03-29T01:30:50.906",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901931,1711675850916,-613.99,0.0005041,120,"2024-03-29T01:30:50.916",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901932,1711675850925,-521.98,0.0005041,120,"2024-03-29T01:30:50.925",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901933,1711675850935,-826.39,0.0005041,120,"2024-03-29T01:30:50.935",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901934,1711675850944,-500.0,0.0005041,120,"2024-03-29T01:30:50.944",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901935,1711675850953,-3874.65,0.0005041,120,"2024-03-29T01:30:50.953",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901936,1711675850963,-1184.65,0.0005041,120,"2024-03-29T01:30:50.963",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901937,1711675850972,-500.0,0.0005041,120,"2024-03-29T01:30:50.972",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901938,1711675850982,-639.54,0.0005041,120,"2024-03-29T01:30:50.982",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901939,1711675850991,-818.87,0.0005041,120,"2024-03-29T01:30:50.991",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901940,1711675851001,-674.47,0.0005041,120,"2024-03-29T01:30:51.001",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901941,1711675851011,-681.28,0.0005041,120,"2024-03-29T01:30:51.011",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901942,1711675851021,-2020.03,0.0005041,120,"2024-03-29T01:30:51.021",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901943,1711675851030,-500.0,0.0005041,120,"2024-03-29T01:30:51.030",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901944,1711675851040,-500.0,0.0005041,120,"2024-03-29T01:30:51.040",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901945,1711675851049,-500.0,0.0005041,120,"2024-03-29T01:30:51.049",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901946,1711675851058,-1345.33,0.0005041,120,"2024-03-29T01:30:51.058",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901947,1711675851067,-500.0,0.0005041,120,"2024-03-29T01:30:51.067",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901948,1711675851078,-500.0,0.0005041,120,"2024-03-29T01:30:51.078",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901949,1711675851087,-986.06,0.0005041,120,"2024-03-29T01:30:51.087",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901950,1711675851096,-500.0,0.0005041,120,"2024-03-29T01:30:51.096",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901951,1711675851105,-697.96,0.0005041,120,"2024-03-29T01:30:51.105",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901952,1711675851115,-590.25,0.0005041,120,"2024-03-29T01:30:51.115",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901953,1711675851125,-624.42,0.0005041,120,"2024-03-29T01:30:51.125",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901954,1711675851135,-1907.0,0.0005041,120,"2024-03-29T01:30:51.135",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901955,1711675851144,-779.5,0.0005041,120,"2024-03-29T01:30:51.144",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901956,1711675851153,-7985.54,0.0005041,120,"2024-03-29T01:30:51.153",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901957,1711675851163,-500.0,0.0005041,120,"2024-03-29T01:30:51.163",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901958,1711675851173,-627.93217126,0.0005041,120,"2024-03-29T01:30:51.173",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901959,1711675851183,-839.35,0.0005041,120,"2024-03-29T01:30:51.183",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901960,1711675851193,-1181.05,0.0005041,120,"2024-03-29T01:30:51.193",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901961,1711675851202,-940.66,0.0005041,120,"2024-03-29T01:30:51.202",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901962,1711675851212,-500.0,0.0005041,120,"2024-03-29T01:30:51.212",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901963,1711675851221,-500.0,0.0005041,120,"2024-03-29T01:30:51.221",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901964,1711675851231,-513.69,0.0005041,120,"2024-03-29T01:30:51.231",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901965,1711675851241,-750.42,0.0005041,120,"2024-03-29T01:30:51.241",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901966,1711675851250,-1164.0,0.0005041,120,"2024-03-29T01:30:51.250",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901967,1711675851259,-2440.77,0.0005041,120,"2024-03-29T01:30:51.259",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901968,1711675851268,-500.0,0.0005041,120,"2024-03-29T01:30:51.268",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901969,1711675851277,-612.46,0.0005041,120,"2024-03-29T01:30:51.277",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901970,1711675851287,-500.0,0.0005041,120,"2024-03-29T01:30:51.287",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901971,1711675851299,-704.19,0.0005041,120,"2024-03-29T01:30:51.299",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901972,1711675851309,-664.67,0.0005041,120,"2024-03-29T01:30:51.309",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901973,1711675851318,-595.63,0.0005041,120,"2024-03-29T01:30:51.318",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901974,1711675851327,-500.0,0.0005041,120,"2024-03-29T01:30:51.327",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901975,1711675851337,-505.75,0.0005041,120,"2024-03-29T01:30:51.337",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901976,1711675851347,-500.0,0.0005041,120,"2024-03-29T01:30:51.347",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901977,1711675851356,-999.53,0.0005041,21,"2024-03-29T01:30:51.356",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901978,1711675851366,-2548.05,0.0005041,120,"2024-03-29T01:30:51.366",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901979,1711675851375,-1303.29,0.0005041,120,"2024-03-29T01:30:51.375",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901980,1711675851384,-1014.79,0.0005041,120,"2024-03-29T01:30:51.384",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901981,1711675851394,-603.95,0.0005041,120,"2024-03-29T01:30:51.394",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901982,1711675851403,-3227.52,0.0005041,120,"2024-03-29T01:30:51.403",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901983,1711675851412,-500.0,0.0005041,120,"2024-03-29T01:30:51.412",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901984,1711675851422,-1330.78,0.0005041,120,"2024-03-29T01:30:51.422",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901985,1711675851432,-755.61,0.0005041,120,"2024-03-29T01:30:51.432",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901986,1711675851441,-879.31,0.0005041,120,"2024-03-29T01:30:51.441",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901987,1711675851450,-1993.48,0.0005041,120,"2024-03-29T01:30:51.450",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901988,1711675851459,-903.53,0.0005041,120,"2024-03-29T01:30:51.459",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901989,1711675851469,-1300.93,0.0005041,120,"2024-03-29T01:30:51.469",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901990,1711675851478,-500.0,0.0005041,120,"2024-03-29T01:30:51.478",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901991,1711675851487,-589.78,0.0005041,120,"2024-03-29T01:30:51.487",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901992,1711675851496,-803.36,0.0005041,120,"2024-03-29T01:30:51.496",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901993,1711675851505,-959.41,0.0005041,120,"2024-03-29T01:30:51.505",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901994,1711675851514,-677.91,0.0005041,120,"2024-03-29T01:30:51.514",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901995,1711675851524,-747.81,0.0005041,120,"2024-03-29T01:30:51.524",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901996,1711675851533,-650.83,0.0005041,120,"2024-03-29T01:30:51.533",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901997,1711675851543,-500.0,0.0005041,120,"2024-03-29T01:30:51.543",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901998,1711675851553,-2921.68,0.0005041,120,"2024-03-29T01:30:51.553",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320901999,1711675851562,-730.8,0.0005041,120,"2024-03-29T01:30:51.562",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902000,1711675851571,-500.0,0.0005041,120,"2024-03-29T01:30:51.571",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902001,1711675851580,-500.0,0.0005041,120,"2024-03-29T01:30:51.580",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902002,1711675851590,-999.85,0.0005041,120,"2024-03-29T01:30:51.590",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902003,1711675851600,-500.0,0.0005041,120,"2024-03-29T01:30:51.600",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902004,1711675851610,-521.93,0.0005041,120,"2024-03-29T01:30:51.610",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902005,1711675851619,-630.48,0.0005041,120,"2024-03-29T01:30:51.619",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902006,1711675851630,-500.0,0.0005041,120,"2024-03-29T01:30:51.630",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902007,1711675851639,-670.56,0.0005041,120,"2024-03-29T01:30:51.639",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902008,1711675851649,-500.0,0.0005041,120,"2024-03-29T01:30:51.649",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902009,1711675851658,-705.67,0.0005041,120,"2024-03-29T01:30:51.658",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902010,1711675851668,-774.21,0.0005041,120,"2024-03-29T01:30:51.668",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902011,1711675851677,-802.58,0.0005041,120,"2024-03-29T01:30:51.677",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902012,1711675851690,-500.0,0.0005041,120,"2024-03-29T01:30:51.690",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902013,1711675851699,-500.0,0.0005041,120,"2024-03-29T01:30:51.699",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902014,1711675851709,-2206.6,0.0005041,120,"2024-03-29T01:30:51.709",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902015,1711675851718,-676.97,0.0005041,120,"2024-03-29T01:30:51.718",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902016,1711675851728,-500.0,0.0005041,120,"2024-03-29T01:30:51.728",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902017,1711675851738,-542.79,0.0005041,120,"2024-03-29T01:30:51.738",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902018,1711675851748,-746.08,0.0005041,120,"2024-03-29T01:30:51.748",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902019,1711675851758,-500.0,0.0005041,120,"2024-03-29T01:30:51.758",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902020,1711675851769,-1529.53,0.0005041,120,"2024-03-29T01:30:51.769",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902021,1711675851779,-799.19,0.0005041,120,"2024-03-29T01:30:51.779",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902022,1711675851789,-629.58,0.0005041,120,"2024-03-29T01:30:51.789",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902023,1711675851799,-675.33,0.0005041,120,"2024-03-29T01:30:51.799",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902024,1711675851808,-664.66,0.0005041,120,"2024-03-29T01:30:51.808",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902025,1711675851817,-656.75,0.0005041,120,"2024-03-29T01:30:51.817",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902026,1711675851827,-1380.78,0.0005041,120,"2024-03-29T01:30:51.827",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902027,1711675851837,-1785.47,0.0005041,120,"2024-03-29T01:30:51.837",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902028,1711675851847,-500.0,0.0005041,120,"2024-03-29T01:30:51.847",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902029,1711675851857,-500.0,0.0005041,120,"2024-03-29T01:30:51.857",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902030,1711675851867,-500.0,0.0005041,120,"2024-03-29T01:30:51.867",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902031,1711675851876,-748.62,0.0005041,120,"2024-03-29T01:30:51.876",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902032,1711675851886,-1169.81,0.0005041,120,"2024-03-29T01:30:51.886",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902033,1711675851895,-970.09,0.0005041,120,"2024-03-29T01:30:51.895",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902034,1711675851904,-978.95,0.0005041,120,"2024-03-29T01:30:51.904",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902035,1711675851914,-302.42222222,0.00050411,120,"2024-03-29T01:30:51.914",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902036,1711675851923,-200.0,0.00050411,30,"2024-03-29T01:30:51.923",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902037,1711675851932,-150.0,0.00050414,30,"2024-03-29T01:30:51.932",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902038,1711675851941,-150.0,0.0005044,30,"2024-03-29T01:30:51.941",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902039,1711675851950,-200.0,0.00050443,30,"2024-03-29T01:30:51.950",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902040,1711675851959,-150.0,0.00050448,30,"2024-03-29T01:30:51.959",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902041,1711675851969,-246.90262119,0.00050453,30,"2024-03-29T01:30:51.969",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902042,1711675851978,-800.0,0.00050474,30,"2024-03-29T01:30:51.978",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902043,1711675851987,-200.0,0.00050474,30,"2024-03-29T01:30:51.987",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902044,1711675851996,-500.0,0.00050474,30,"2024-03-29T01:30:51.996",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902045,1711675852006,-200.0,0.00050474,30,"2024-03-29T01:30:52.006",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902046,1711675852015,-150.0,0.00050483,30,"2024-03-29T01:30:52.015",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902047,1711675852024,-246.90262119,0.00050498,30,"2024-03-29T01:30:52.024",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902048,1711675852033,-2000.0,0.000505,120,"2024-03-29T01:30:52.033",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902049,1711675852041,-200.0,0.00050505,30,"2024-03-29T01:30:52.041",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902050,1711675852051,-150.0,0.00050527,30,"2024-03-29T01:30:52.051",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902051,1711675852060,-150.0,0.00050532,30,"2024-03-29T01:30:52.060",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902052,1711675852071,-1400.0,0.00050532,30,"2024-03-29T01:30:52.071",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902053,1711675852080,-200.0,0.00050537,30,"2024-03-29T01:30:52.080",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902054,1711675852089,-246.90262119,0.00050543,30,"2024-03-29T01:30:52.089",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902055,1711675852099,-973.45228917,0.00050547,30,"2024-03-29T01:30:52.099",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902056,1711675852108,-150.0,0.00050552,30,"2024-03-29T01:30:52.108",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902057,1711675852118,-318.26,0.00050561,2,"2024-03-29T01:30:52.118",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902058,1711675852127,-200.0,0.00050568,30,"2024-03-29T01:30:52.127",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902059,1711675852136,-246.90262119,0.00050589,30,"2024-03-29T01:30:52.136",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902060,1711675852145,-200.0,0.00050599,30,"2024-03-29T01:30:52.145",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902061,1711675852154,-9470.88140286,0.00050607,2,"2024-03-29T01:30:52.154",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902062,1711675852163,-3885.6686005,0.00050607,2,"2024-03-29T01:30:52.163",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902063,1711675852172,-150.0,0.00050611,7,"2024-03-29T01:30:52.172",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902064,1711675852181,-150.0,0.00050615,30,"2024-03-29T01:30:52.181",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902065,1711675852191,-150.0,0.00050621,30,"2024-03-29T01:30:52.191",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902066,1711675852200,-200.0,0.0005063,30,"2024-03-29T01:30:52.200",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902067,1711675852209,-246.90262119,0.00050634,30,"2024-03-29T01:30:52.209",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902068,1711675852219,-150.0,0.00050648,7,"2024-03-29T01:30:52.219",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902069,1711675852228,-200.0,0.00050662,30,"2024-03-29T01:30:52.228",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902070,1711675852237,-246.90262119,0.00050679,30,"2024-03-29T01:30:52.237",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902071,1711675852246,-681.75,0.00050683,120,"2024-03-29T01:30:52.246",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902072,1711675852255,-1953.83,0.00050683,120,"2024-03-29T01:30:52.255",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902073,1711675852265,-508.0,0.00050684,60,"2024-03-29T01:30:52.265",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902074,1711675852274,-500.0,0.00050684,120,"2024-03-29T01:30:52.274",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902075,1711675852283,-500.0,0.00050684,2,"2024-03-29T01:30:52.283",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902076,1711675852292,-500.0,0.00050684,120,"2024-03-29T01:30:52.292",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902077,1711675852301,-500.0,0.00050684,2,"2024-03-29T01:30:52.301",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902078,1711675852310,-500.0,0.00050684,120,"2024-03-29T01:30:52.310",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902079,1711675852319,-505.64,0.00050684,120,"2024-03-29T01:30:52.319",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902080,1711675852329,-500.0,0.00050684,120,"2024-03-29T01:30:52.329",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902081,1711675852338,-500.0,0.00050684,120,"2024-03-29T01:30:52.338",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902082,1711675852347,-500.0,0.00050684,120,"2024-03-29T01:30:52.347",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902083,1711675852357,-500.0,0.00050684,120,"2024-03-29T01:30:52.357",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902084,1711675852366,-500.0,0.00050684,120,"2024-03-29T01:30:52.366",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902085,1711675852379,-500.0,0.00050684,120,"2024-03-29T01:30:52.379",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902086,1711675852389,-500.0,0.00050684,120,"2024-03-29T01:30:52.389",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902087,1711675852398,-500.0,0.00050684,120,"2024-03-29T01:30:52.398",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902088,1711675852408,-559.55948247,0.00050684,120,"2024-03-29T01:30:52.408",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902089,1711675852418,-500.0,0.00050684,120,"2024-03-29T01:30:52.418",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902090,1711675852427,-500.0,0.00050684,120,"2024-03-29T01:30:52.427",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902091,1711675852437,-309.20611129,0.00050684,120,"2024-03-29T01:30:52.437",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902092,1711675852446,-500.0,0.00050684,120,"2024-03-29T01:30:52.446",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902093,1711675852455,-500.0,0.00050684,120,"2024-03-29T01:30:52.455",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902094,1711675852465,-500.0,0.00050684,120,"2024-03-29T01:30:52.465",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902095,1711675852475,-335.60292479,0.00050684,120,"2024-03-29T01:30:52.475",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902096,1711675852484,-413.16050064,0.00050684,120,"2024-03-29T01:30:52.484",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902097,1711675852494,-612.97,0.00050684,120,"2024-03-29T01:30:52.494",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902098,1711675852503,-500.0,0.00050684,120,"2024-03-29T01:30:52.503",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902099,1711675852513,-500.0,0.00050684,120,"2024-03-29T01:30:52.513",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902100,1711675852523,-500.0,0.00050684,120,"2024-03-29T01:30:52.523",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902101,1711675852532,-500.0,0.00050684,120,"2024-03-29T01:30:52.532",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902102,1711675852541,-500.0,0.00050684,120,"2024-03-29T01:30:52.541",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902103,1711675852551,-500.0,0.00050684,120,"2024-03-29T01:30:52.551",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902104,1711675852560,-157.6656165,0.00050684,120,"2024-03-29T01:30:52.560",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902105,1711675852569,-500.0,0.00050684,120,"2024-03-29T01:30:52.569",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902106,1711675852579,-536.47,0.00050684,120,"2024-03-29T01:30:52.579",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902107,1711675852589,-500.0,0.00050684,120,"2024-03-29T01:30:52.589",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902108,1711675852598,-500.0,0.00050684,120,"2024-03-29T01:30:52.598",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902109,1711675852608,-500.0,0.00050684,120,"2024-03-29T01:30:52.608",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902110,1711675852618,-500.0,0.00050684,120,"2024-03-29T01:30:52.618",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902111,1711675852627,-508.47595392,0.00050684,120,"2024-03-29T01:30:52.627",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902112,1711675852637,-150.0,0.00050684,120,"2024-03-29T01:30:52.637",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902113,1711675852647,-500.0,0.00050684,120,"2024-03-29T01:30:52.647",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902114,1711675852656,-500.0,0.00050684,120,"2024-03-29T01:30:52.656",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902115,1711675852667,-500.0,0.00050684,120,"2024-03-29T01:30:52.667",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902116,1711675852678,-500.0,0.00050684,120,"2024-03-29T01:30:52.678",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902117,1711675852689,-500.0,0.00050684,120,"2024-03-29T01:30:52.689",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902118,1711675852699,-500.0,0.00050684,120,"2024-03-29T01:30:52.699",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902119,1711675852709,-500.0,0.00050684,120,"2024-03-29T01:30:52.709",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902120,1711675852719,-500.0,0.00050684,120,"2024-03-29T01:30:52.719",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902121,1711675852730,-500.0,0.00050684,120,"2024-03-29T01:30:52.730",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902122,1711675852740,-500.0,0.00050684,120,"2024-03-29T01:30:52.740",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902123,1711675852750,-509.8829136,0.00050684,120,"2024-03-29T01:30:52.750",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902124,1711675852759,-500.0,0.00050684,120,"2024-03-29T01:30:52.759",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902125,1711675852770,-500.0,0.00050684,120,"2024-03-29T01:30:52.770",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902126,1711675852780,-500.0,0.00050684,120,"2024-03-29T01:30:52.780",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902127,1711675852790,-500.0,0.00050684,120,"2024-03-29T01:30:52.790",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902128,1711675852800,-606.36,0.00050684,120,"2024-03-29T01:30:52.800",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902129,1711675852809,-500.0,0.00050684,80,"2024-03-29T01:30:52.809",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902130,1711675852819,-784.02,0.00050684,120,"2024-03-29T01:30:52.819",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902131,1711675852829,-500.0,0.00050684,120,"2024-03-29T01:30:52.829",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902132,1711675852839,-500.0,0.00050684,120,"2024-03-29T01:30:52.839",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902133,1711675852849,-500.0,0.00050684,120,"2024-03-29T01:30:52.849",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902134,1711675852858,-775.37,0.00050684,120,"2024-03-29T01:30:52.858",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902135,1711675852868,-686.33,0.00050684,120,"2024-03-29T01:30:52.868",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902136,1711675852878,-980.59,0.00050684,120,"2024-03-29T01:30:52.878",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902137,1711675852887,-500.0,0.00050684,120,"2024-03-29T01:30:52.887",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902138,1711675852897,-509.48,0.00050684,120,"2024-03-29T01:30:52.897",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902139,1711675852907,-500.0,0.00050684,120,"2024-03-29T01:30:52.907",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902140,1711675852917,-592.06,0.00050684,120,"2024-03-29T01:30:52.917",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902141,1711675852927,-4571.9,0.00050684,120,"2024-03-29T01:30:52.927",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902142,1711675852937,-542.71,0.00050684,120,"2024-03-29T01:30:52.937",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902143,1711675852946,-4521.69,0.00050684,120,"2024-03-29T01:30:52.946",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902144,1711675852956,-1457.26,0.00050684,120,"2024-03-29T01:30:52.956",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902145,1711675852966,-1175.0,0.00050684,120,"2024-03-29T01:30:52.966",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902146,1711675852975,-500.0,0.00050684,120,"2024-03-29T01:30:52.975",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902147,1711675852985,-500.0,0.00050684,120,"2024-03-29T01:30:52.985",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902148,1711675852995,-617.27,0.00050684,120,"2024-03-29T01:30:52.995",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902149,1711675853005,-500.0,0.00050684,120,"2024-03-29T01:30:53.005",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902150,1711675853015,-740.1,0.00050684,120,"2024-03-29T01:30:53.015",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902151,1711675853025,-500.0,0.00050684,120,"2024-03-29T01:30:53.025",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902152,1711675853035,-1515.74,0.00050684,120,"2024-03-29T01:30:53.035",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902153,1711675853044,-3232.73,0.00050684,120,"2024-03-29T01:30:53.044",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902154,1711675853054,-500.0,0.00050684,60,"2024-03-29T01:30:53.054",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902155,1711675853063,-1085.93,0.00050684,120,"2024-03-29T01:30:53.063",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902156,1711675853073,-500.0,0.00050684,120,"2024-03-29T01:30:53.073",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902157,1711675853082,-500.0,0.00050684,120,"2024-03-29T01:30:53.082",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902158,1711675853092,-1049.87,0.00050684,120,"2024-03-29T01:30:53.092",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902159,1711675853102,-803.01,0.00050684,120,"2024-03-29T01:30:53.102",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902160,1711675853112,-1187.38,0.00050684,120,"2024-03-29T01:30:53.112",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902161,1711675853121,-1300.77,0.00050684,120,"2024-03-29T01:30:53.121",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902162,1711675853132,-962.67,0.00050684,120,"2024-03-29T01:30:53.132",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902163,1711675853141,-500.0,0.00050684,120,"2024-03-29T01:30:53.141",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902164,1711675853151,-809.75,0.00050684,120,"2024-03-29T01:30:53.151",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902165,1711675853160,-1030.42,0.00050684,120,"2024-03-29T01:30:53.160",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902166,1711675853170,-613.99,0.00050684,120,"2024-03-29T01:30:53.170",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902167,1711675853179,-521.98,0.00050684,120,"2024-03-29T01:30:53.179",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902168,1711675853189,-826.39,0.00050684,120,"2024-03-29T01:30:53.189",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902169,1711675853199,-500.0,0.00050684,120,"2024-03-29T01:30:53.199",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902170,1711675853208,-3874.65,0.00050684,120,"2024-03-29T01:30:53.208",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902171,1711675853219,-500.0,0.00050684,120,"2024-03-29T01:30:53.219",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902172,1711675853229,-1184.65,0.00050684,120,"2024-03-29T01:30:53.229",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902173,1711675853239,-639.54,0.00050684,120,"2024-03-29T01:30:53.239",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902174,1711675853249,-818.87,0.00050684,120,"2024-03-29T01:30:53.249",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902175,1711675853259,-674.47,0.00050684,120,"2024-03-29T01:30:53.259",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902176,1711675853269,-681.28,0.00050684,120,"2024-03-29T01:30:53.269",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902177,1711675853279,-2020.03,0.00050684,120,"2024-03-29T01:30:53.279",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902178,1711675853289,-500.0,0.00050684,120,"2024-03-29T01:30:53.289",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902179,1711675853299,-500.0,0.00050684,120,"2024-03-29T01:30:53.299",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902180,1711675853308,-500.0,0.00050684,120,"2024-03-29T01:30:53.308",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902181,1711675853318,-1345.33,0.00050684,120,"2024-03-29T01:30:53.318",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902182,1711675853327,-500.0,0.00050684,120,"2024-03-29T01:30:53.327",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902183,1711675853338,-500.0,0.00050684,120,"2024-03-29T01:30:53.338",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902184,1711675853348,-986.06,0.00050684,120,"2024-03-29T01:30:53.348",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902185,1711675853357,-500.0,0.00050684,120,"2024-03-29T01:30:53.357",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902186,1711675853367,-697.96,0.00050684,120,"2024-03-29T01:30:53.367",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902187,1711675853377,-590.25,0.00050684,120,"2024-03-29T01:30:53.377",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902188,1711675853386,-624.42,0.00050684,120,"2024-03-29T01:30:53.386",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902189,1711675853395,-1907.0,0.00050684,120,"2024-03-29T01:30:53.395",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902190,1711675853405,-779.5,0.00050684,120,"2024-03-29T01:30:53.405",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902191,1711675853414,-7985.54,0.00050684,120,"2024-03-29T01:30:53.414",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902192,1711675853424,-500.0,0.00050684,120,"2024-03-29T01:30:53.424",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902193,1711675853434,-839.35,0.00050684,120,"2024-03-29T01:30:53.434",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902194,1711675853447,-1181.05,0.00050684,120,"2024-03-29T01:30:53.447",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902195,1711675853456,-940.66,0.00050684,120,"2024-03-29T01:30:53.456",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902196,1711675853467,-500.0,0.00050684,120,"2024-03-29T01:30:53.467",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902197,1711675853476,-500.0,0.00050684,120,"2024-03-29T01:30:53.476",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902198,1711675853486,-513.69,0.00050684,120,"2024-03-29T01:30:53.486",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902199,1711675853496,-750.42,0.00050684,120,"2024-03-29T01:30:53.496",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902200,1711675853506,-1164.0,0.00050684,120,"2024-03-29T01:30:53.506",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902201,1711675853516,-2440.77,0.00050684,120,"2024-03-29T01:30:53.516",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902202,1711675853526,-500.0,0.00050684,120,"2024-03-29T01:30:53.526",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902203,1711675853536,-612.46,0.00050684,120,"2024-03-29T01:30:53.536",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902204,1711675853546,-500.0,0.00050684,120,"2024-03-29T01:30:53.546",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902205,1711675853556,-704.19,0.00050684,120,"2024-03-29T01:30:53.556",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902206,1711675853565,-664.67,0.00050684,120,"2024-03-29T01:30:53.565",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902207,1711675853575,-595.63,0.00050684,120,"2024-03-29T01:30:53.575",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902208,1711675853585,-478.40024532,0.00050684,120,"2024-03-29T01:30:53.585",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902209,1711675853597,-505.75,0.00050684,120,"2024-03-29T01:30:53.597",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902210,1711675853607,-500.0,0.00050684,120,"2024-03-29T01:30:53.607",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902211,1711675853617,-999.53,0.00050684,21,"2024-03-29T01:30:53.617",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902212,1711675853626,-2548.05,0.00050684,120,"2024-03-29T01:30:53.626",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902213,1711675853636,-1303.29,0.00050684,120,"2024-03-29T01:30:53.636",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902214,1711675853645,-1014.79,0.00050684,120,"2024-03-29T01:30:53.645",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902215,1711675853655,-603.95,0.00050684,120,"2024-03-29T01:30:53.655",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902216,1711675853665,-3227.52,0.00050684,120,"2024-03-29T01:30:53.665",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902217,1711675853675,-500.0,0.00050684,120,"2024-03-29T01:30:53.675",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902218,1711675853685,-1330.78,0.00050684,120,"2024-03-29T01:30:53.685",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902219,1711675853698,-755.61,0.00050684,120,"2024-03-29T01:30:53.698",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902220,1711675853708,-879.31,0.00050684,120,"2024-03-29T01:30:53.708",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902221,1711675853719,-1993.48,0.00050684,120,"2024-03-29T01:30:53.719",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902222,1711675853729,-903.53,0.00050684,120,"2024-03-29T01:30:53.729",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902223,1711675853739,-1300.93,0.00050684,120,"2024-03-29T01:30:53.739",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902224,1711675853748,-500.0,0.00050684,120,"2024-03-29T01:30:53.748",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902225,1711675853758,-589.78,0.00050684,120,"2024-03-29T01:30:53.758",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902226,1711675853770,-803.36,0.00050684,120,"2024-03-29T01:30:53.770",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902227,1711675853781,-959.41,0.00050684,120,"2024-03-29T01:30:53.781",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902228,1711675853791,-677.91,0.00050684,120,"2024-03-29T01:30:53.791",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902229,1711675853801,-747.81,0.00050684,120,"2024-03-29T01:30:53.801",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902230,1711675853811,-650.83,0.00050684,120,"2024-03-29T01:30:53.811",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902231,1711675853821,-500.0,0.00050684,120,"2024-03-29T01:30:53.821",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902232,1711675853831,-2921.68,0.00050684,120,"2024-03-29T01:30:53.831",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902233,1711675853842,-730.8,0.00050684,120,"2024-03-29T01:30:53.842",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902234,1711675853852,-500.0,0.00050684,120,"2024-03-29T01:30:53.852",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902235,1711675853861,-500.0,0.00050684,120,"2024-03-29T01:30:53.861",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902236,1711675853871,-999.85,0.00050684,120,"2024-03-29T01:30:53.871",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902237,1711675853881,-500.0,0.00050684,120,"2024-03-29T01:30:53.881",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902238,1711675853891,-521.93,0.00050684,120,"2024-03-29T01:30:53.891",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902239,1711675853901,-630.48,0.00050684,120,"2024-03-29T01:30:53.901",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902240,1711675853911,-500.0,0.00050684,120,"2024-03-29T01:30:53.911",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902241,1711675853920,-670.56,0.00050684,120,"2024-03-29T01:30:53.920",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902242,1711675853930,-500.0,0.00050684,120,"2024-03-29T01:30:53.930",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902243,1711675853940,-705.67,0.00050684,120,"2024-03-29T01:30:53.940",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902244,1711675853950,-774.21,0.00050684,120,"2024-03-29T01:30:53.950",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902245,1711675853960,-802.58,0.00050684,120,"2024-03-29T01:30:53.960",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902246,1711675853969,-500.0,0.00050684,120,"2024-03-29T01:30:53.969",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902247,1711675853979,-500.0,0.00050684,120,"2024-03-29T01:30:53.979",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902248,1711675853989,-2206.6,0.00050684,120,"2024-03-29T01:30:53.989",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902249,1711675853998,-676.97,0.00050684,120,"2024-03-29T01:30:53.998",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902250,1711675854008,-500.0,0.00050684,120,"2024-03-29T01:30:54.008",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902251,1711675854018,-542.79,0.00050684,120,"2024-03-29T01:30:54.018",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902252,1711675854028,-746.08,0.00050684,120,"2024-03-29T01:30:54.028",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902253,1711675854038,-500.0,0.00050684,120,"2024-03-29T01:30:54.038",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902254,1711675854047,-1529.53,0.00050684,120,"2024-03-29T01:30:54.047",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902255,1711675854056,-799.19,0.00050684,120,"2024-03-29T01:30:54.056",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902256,1711675854066,-629.58,0.00050684,120,"2024-03-29T01:30:54.066",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902257,1711675854075,-675.33,0.00050684,120,"2024-03-29T01:30:54.075",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902258,1711675854085,-664.66,0.00050684,120,"2024-03-29T01:30:54.085",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902259,1711675854096,-656.75,0.00050684,120,"2024-03-29T01:30:54.096",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902260,1711675854106,-1380.78,0.00050684,120,"2024-03-29T01:30:54.106",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902261,1711675854116,-1785.47,0.00050684,120,"2024-03-29T01:30:54.116",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902262,1711675854125,-500.0,0.00050684,120,"2024-03-29T01:30:54.125",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902263,1711675854135,-500.0,0.00050684,120,"2024-03-29T01:30:54.135",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902264,1711675854145,-500.0,0.00050684,120,"2024-03-29T01:30:54.145",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902265,1711675854154,-1169.81,0.00050684,120,"2024-03-29T01:30:54.154",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902266,1711675854164,-748.62,0.00050684,120,"2024-03-29T01:30:54.164",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902267,1711675854174,-970.09,0.00050684,120,"2024-03-29T01:30:54.174",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902268,1711675854183,-978.95,0.00050684,120,"2024-03-29T01:30:54.183",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902269,1711675854193,-150.0,0.0005069,30,"2024-03-29T01:30:54.193",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902270,1711675854203,-150.0,0.0005069,7,"2024-03-29T01:30:54.203",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902271,1711675854213,-200.0,0.00050693,30,"2024-03-29T01:30:54.213",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902272,1711675854222,-150.0,0.00050703,30,"2024-03-29T01:30:54.222",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902273,1711675854232,-331.74,0.00050716,120,"2024-03-29T01:30:54.232",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902274,1711675854241,-200.0,0.00050724,30,"2024-03-29T01:30:54.241",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902275,1711675854251,-246.90262119,0.00050725,30,"2024-03-29T01:30:54.251",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902276,1711675854261,-5811.30510726,0.0005074,2,"2024-03-29T01:30:54.261",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902277,1711675854270,-200.0,0.00050756,30,"2024-03-29T01:30:54.270",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902278,1711675854281,-150.0,0.00050759,30,"2024-03-29T01:30:54.281",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902279,1711675854291,-852.21,0.00050768,2,"2024-03-29T01:30:54.291",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902280,1711675854300,-246.90262119,0.0005077,30,"2024-03-29T01:30:54.300",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902281,1711675854310,-200.0,0.00050787,30,"2024-03-29T01:30:54.310",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902282,1711675854320,-150.0,0.00050791,30,"2024-03-29T01:30:54.320",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902283,1711675854329,-150.0,0.00050807,7,"2024-03-29T01:30:54.329",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902284,1711675854339,-246.90262119,0.00050815,30,"2024-03-29T01:30:54.339",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902285,1711675854349,-200.0,0.00050818,30,"2024-03-29T01:30:54.349",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902286,1711675854359,-150.0,0.00050828,30,"2024-03-29T01:30:54.359",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902287,1711675854368,-150.0,0.00050838,7,"2024-03-29T01:30:54.368",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902288,1711675854378,-200.0,0.00050849,30,"2024-03-29T01:30:54.378",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902289,1711675854388,-201.84466386,0.00050855,7,"2024-03-29T01:30:54.388",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902290,1711675854397,-246.90262119,0.0005086,30,"2024-03-29T01:30:54.397",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902291,1711675854407,-150.0,0.00050876,7,"2024-03-29T01:30:54.407",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902292,1711675854417,-150.0,0.00050879,30,"2024-03-29T01:30:54.417",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902293,1711675854427,-200.0,0.00050881,30,"2024-03-29T01:30:54.427",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902294,1711675854437,-150.0,0.00050897,30,"2024-03-29T01:30:54.437",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902295,1711675854448,-150.0,0.00050897,30,"2024-03-29T01:30:54.448",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902296,1711675854655,-33418.38873897,0.000509,45,"2024-03-29T01:30:54.655",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902297,1711675854665,-1500.0,0.000509,18,"2024-03-29T01:30:54.665",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902298,1711675854674,-327.95468505,0.000509,120,"2024-03-29T01:30:54.674",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902299,1711675854684,-327.95468487,0.000509,120,"2024-03-29T01:30:54.684",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902300,1711675854695,-327.95468487,0.000509,120,"2024-03-29T01:30:54.695",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902301,1711675854704,-327.95468487,0.000509,120,"2024-03-29T01:30:54.704",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902302,1711675854713,-327.95468487,0.000509,120,"2024-03-29T01:30:54.713",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902303,1711675854723,-327.95468487,0.000509,120,"2024-03-29T01:30:54.723",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902304,1711675854731,-327.95468487,0.000509,120,"2024-03-29T01:30:54.731",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902305,1711675854741,-327.95468487,0.000509,120,"2024-03-29T01:30:54.741",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902306,1711675854750,-327.95468487,0.000509,120,"2024-03-29T01:30:54.750",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902307,1711675854759,-327.95468487,0.000509,120,"2024-03-29T01:30:54.759",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902308,1711675854768,-327.95468487,0.000509,120,"2024-03-29T01:30:54.768",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902309,1711675854779,-327.95468487,0.000509,120,"2024-03-29T01:30:54.779",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902310,1711675854789,-327.95468487,0.000509,120,"2024-03-29T01:30:54.789",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902311,1711675854798,-327.95468487,0.000509,120,"2024-03-29T01:30:54.798",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902312,1711675854808,-327.95468487,0.000509,120,"2024-03-29T01:30:54.808",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902313,1711675854818,-327.95468487,0.000509,120,"2024-03-29T01:30:54.818",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902314,1711675854827,-327.95468487,0.000509,120,"2024-03-29T01:30:54.827",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902315,1711675854838,-327.95468487,0.000509,120,"2024-03-29T01:30:54.838",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902316,1711675854847,-327.95468487,0.000509,120,"2024-03-29T01:30:54.847",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902317,1711675854857,-327.95468487,0.000509,120,"2024-03-29T01:30:54.857",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902318,1711675854866,-246.90262119,0.00050906,30,"2024-03-29T01:30:54.866",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902319,1711675854876,-200.0,0.00050912,30,"2024-03-29T01:30:54.876",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902320,1711675854885,-150.0,0.0005094,7,"2024-03-29T01:30:54.885",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902321,1711675854895,-200.0,0.00050943,30,"2024-03-29T01:30:54.895",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902322,1711675854904,-246.90262119,0.00050951,30,"2024-03-29T01:30:54.904",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902323,1711675854915,-681.75,0.00050957,120,"2024-03-29T01:30:54.915",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902324,1711675854925,-1953.83,0.00050957,120,"2024-03-29T01:30:54.925",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902325,1711675854934,-508.0,0.00050958,60,"2024-03-29T01:30:54.934",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902326,1711675854943,-500.0,0.00050958,120,"2024-03-29T01:30:54.943",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902327,1711675854953,-500.0,0.00050958,2,"2024-03-29T01:30:54.953",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902328,1711675854962,-500.0,0.00050958,120,"2024-03-29T01:30:54.962",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902329,1711675854971,-500.0,0.00050958,2,"2024-03-29T01:30:54.971",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902330,1711675854980,-500.0,0.00050958,120,"2024-03-29T01:30:54.980",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902331,1711675854990,-505.64,0.00050958,120,"2024-03-29T01:30:54.990",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902332,1711675854999,-500.0,0.00050958,120,"2024-03-29T01:30:54.999",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902333,1711675855009,-500.0,0.00050958,120,"2024-03-29T01:30:55.009",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902334,1711675855018,-500.0,0.00050958,120,"2024-03-29T01:30:55.018",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902335,1711675855028,-295.50732819,0.00050958,120,"2024-03-29T01:30:55.028",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902336,1711675855037,-500.0,0.00050958,120,"2024-03-29T01:30:55.037",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902337,1711675855046,-500.0,0.00050958,120,"2024-03-29T01:30:55.046",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902338,1711675855055,-500.0,0.00050958,120,"2024-03-29T01:30:55.055",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902339,1711675855064,-500.0,0.00050958,120,"2024-03-29T01:30:55.064",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902340,1711675855073,-500.0,0.00050958,120,"2024-03-29T01:30:55.073",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902341,1711675855082,-500.0,0.00050958,120,"2024-03-29T01:30:55.082",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902342,1711675855092,-500.0,0.00050958,120,"2024-03-29T01:30:55.092",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902343,1711675855102,-500.0,0.00050958,120,"2024-03-29T01:30:55.102",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902344,1711675855110,-500.0,0.00050958,120,"2024-03-29T01:30:55.110",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902345,1711675855120,-612.97,0.00050958,120,"2024-03-29T01:30:55.120",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902346,1711675855129,-500.0,0.00050958,120,"2024-03-29T01:30:55.129",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902347,1711675855138,-500.0,0.00050958,120,"2024-03-29T01:30:55.138",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902348,1711675855146,-334.39407097,0.00050958,120,"2024-03-29T01:30:55.146",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902349,1711675855155,-500.0,0.00050958,120,"2024-03-29T01:30:55.155",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902350,1711675855164,-500.0,0.00050958,120,"2024-03-29T01:30:55.164",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902351,1711675855173,-500.0,0.00050958,120,"2024-03-29T01:30:55.173",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902352,1711675855182,-500.0,0.00050958,120,"2024-03-29T01:30:55.182",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902353,1711675855191,-536.47,0.00050958,120,"2024-03-29T01:30:55.191",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902354,1711675855199,-500.0,0.00050958,120,"2024-03-29T01:30:55.199",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902355,1711675855208,-500.0,0.00050958,120,"2024-03-29T01:30:55.208",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902356,1711675855217,-500.0,0.00050958,120,"2024-03-29T01:30:55.217",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902357,1711675855225,-500.0,0.00050958,120,"2024-03-29T01:30:55.225",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902358,1711675855234,-500.0,0.00050958,60,"2024-03-29T01:30:55.234",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902359,1711675855243,-150.0,0.00050958,120,"2024-03-29T01:30:55.243",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902360,1711675855252,-500.0,0.00050958,120,"2024-03-29T01:30:55.252",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902361,1711675855261,-500.0,0.00050958,120,"2024-03-29T01:30:55.261",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902362,1711675855270,-500.0,0.00050958,120,"2024-03-29T01:30:55.270",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902363,1711675855278,-500.0,0.00050958,120,"2024-03-29T01:30:55.278",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902364,1711675855287,-500.0,0.00050958,120,"2024-03-29T01:30:55.287",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902365,1711675855296,-500.0,0.00050958,120,"2024-03-29T01:30:55.296",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902366,1711675855305,-500.0,0.00050958,120,"2024-03-29T01:30:55.305",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902367,1711675855315,-500.0,0.00050958,120,"2024-03-29T01:30:55.315",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902368,1711675855324,-500.0,0.00050958,120,"2024-03-29T01:30:55.324",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902369,1711675855334,-500.0,0.00050958,120,"2024-03-29T01:30:55.334",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902370,1711675855344,-500.0,0.00050958,120,"2024-03-29T01:30:55.344",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902371,1711675855353,-325.08117211,0.00050958,120,"2024-03-29T01:30:55.353",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902372,1711675855362,-500.0,0.00050958,120,"2024-03-29T01:30:55.362",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902373,1711675855371,-500.0,0.00050958,120,"2024-03-29T01:30:55.371",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902374,1711675855380,-606.36,0.00050958,120,"2024-03-29T01:30:55.380",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902375,1711675855389,-500.0,0.00050958,80,"2024-03-29T01:30:55.389",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902376,1711675855398,-784.02,0.00050958,120,"2024-03-29T01:30:55.398",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902377,1711675855407,-500.0,0.00050958,120,"2024-03-29T01:30:55.407",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902378,1711675855416,-500.0,0.00050958,120,"2024-03-29T01:30:55.416",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902379,1711675855425,-500.0,0.00050958,120,"2024-03-29T01:30:55.425",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902380,1711675855434,-775.37,0.00050958,120,"2024-03-29T01:30:55.434",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902381,1711675855443,-686.33,0.00050958,120,"2024-03-29T01:30:55.443",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902382,1711675855452,-980.59,0.00050958,120,"2024-03-29T01:30:55.452",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902383,1711675855462,-500.0,0.00050958,120,"2024-03-29T01:30:55.462",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902384,1711675855470,-509.48,0.00050958,120,"2024-03-29T01:30:55.470",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902385,1711675855479,-500.0,0.00050958,120,"2024-03-29T01:30:55.479",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902386,1711675855488,-592.06,0.00050958,120,"2024-03-29T01:30:55.488",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902387,1711675855497,-4571.9,0.00050958,120,"2024-03-29T01:30:55.497",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902388,1711675855506,-542.71,0.00050958,120,"2024-03-29T01:30:55.506",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902389,1711675855515,-4521.69,0.00050958,120,"2024-03-29T01:30:55.515",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902390,1711675855523,-1457.26,0.00050958,120,"2024-03-29T01:30:55.523",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902391,1711675855532,-1175.0,0.00050958,120,"2024-03-29T01:30:55.532",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902392,1711675855541,-500.0,0.00050958,120,"2024-03-29T01:30:55.541",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902393,1711675855551,-500.0,0.00050958,120,"2024-03-29T01:30:55.551",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902394,1711675855560,-617.27,0.00050958,120,"2024-03-29T01:30:55.560",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902395,1711675855568,-500.0,0.00050958,120,"2024-03-29T01:30:55.568",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902396,1711675855577,-740.1,0.00050958,120,"2024-03-29T01:30:55.577",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902397,1711675855586,-500.0,0.00050958,120,"2024-03-29T01:30:55.586",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902398,1711675855595,-1515.74,0.00050958,120,"2024-03-29T01:30:55.595",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902399,1711675855605,-3232.73,0.00050958,120,"2024-03-29T01:30:55.605",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902400,1711675855613,-383.03242376,0.00050958,60,"2024-03-29T01:30:55.613",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902401,1711675855623,-1085.93,0.00050958,120,"2024-03-29T01:30:55.623",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902402,1711675855632,-500.0,0.00050958,120,"2024-03-29T01:30:55.632",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902403,1711675855641,-1049.87,0.00050958,120,"2024-03-29T01:30:55.641",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902404,1711675855650,-500.0,0.00050958,120,"2024-03-29T01:30:55.650",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902405,1711675855659,-803.01,0.00050958,120,"2024-03-29T01:30:55.659",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902406,1711675855668,-1187.38,0.00050958,120,"2024-03-29T01:30:55.668",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902407,1711675855678,-1300.77,0.00050958,120,"2024-03-29T01:30:55.678",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902408,1711675855690,-962.67,0.00050958,120,"2024-03-29T01:30:55.690",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902409,1711675855699,-500.0,0.00050958,120,"2024-03-29T01:30:55.699",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902410,1711675855708,-809.75,0.00050958,120,"2024-03-29T01:30:55.708",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902411,1711675855717,-1030.42,0.00050958,120,"2024-03-29T01:30:55.717",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902412,1711675855727,-613.99,0.00050958,120,"2024-03-29T01:30:55.727",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902413,1711675855736,-521.98,0.00050958,120,"2024-03-29T01:30:55.736",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902414,1711675855745,-826.39,0.00050958,120,"2024-03-29T01:30:55.745",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902415,1711675855754,-500.0,0.00050958,120,"2024-03-29T01:30:55.754",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902416,1711675855765,-3874.65,0.00050958,120,"2024-03-29T01:30:55.765",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902417,1711675855774,-500.0,0.00050958,120,"2024-03-29T01:30:55.774",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902418,1711675855783,-1184.65,0.00050958,120,"2024-03-29T01:30:55.783",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902419,1711675855793,-639.54,0.00050958,120,"2024-03-29T01:30:55.793",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902420,1711675855802,-818.87,0.00050958,120,"2024-03-29T01:30:55.802",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902421,1711675855812,-674.47,0.00050958,120,"2024-03-29T01:30:55.812",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902422,1711675855821,-681.28,0.00050958,120,"2024-03-29T01:30:55.821",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902423,1711675855830,-2020.03,0.00050958,120,"2024-03-29T01:30:55.830",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902424,1711675855841,-500.0,0.00050958,120,"2024-03-29T01:30:55.841",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902425,1711675855851,-500.0,0.00050958,120,"2024-03-29T01:30:55.851",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902426,1711675855860,-500.0,0.00050958,120,"2024-03-29T01:30:55.860",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902427,1711675855869,-1345.33,0.00050958,120,"2024-03-29T01:30:55.869",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902428,1711675855878,-500.0,0.00050958,120,"2024-03-29T01:30:55.878",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902429,1711675855887,-500.0,0.00050958,120,"2024-03-29T01:30:55.887",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902430,1711675855897,-986.06,0.00050958,120,"2024-03-29T01:30:55.897",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902431,1711675855906,-500.0,0.00050958,120,"2024-03-29T01:30:55.906",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902432,1711675855915,-697.96,0.00050958,120,"2024-03-29T01:30:55.915",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902433,1711675855924,-590.25,0.00050958,120,"2024-03-29T01:30:55.924",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902434,1711675855934,-624.42,0.00050958,120,"2024-03-29T01:30:55.934",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902435,1711675855943,-1907.0,0.00050958,120,"2024-03-29T01:30:55.943",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902436,1711675855953,-779.5,0.00050958,120,"2024-03-29T01:30:55.953",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902437,1711675855962,-7985.54,0.00050958,120,"2024-03-29T01:30:55.962",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902438,1711675855971,-500.0,0.00050958,120,"2024-03-29T01:30:55.971",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902439,1711675855981,-839.35,0.00050958,120,"2024-03-29T01:30:55.981",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902440,1711675855990,-1181.05,0.00050958,120,"2024-03-29T01:30:55.990",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902441,1711675855999,-940.66,0.00050958,120,"2024-03-29T01:30:55.999",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902442,1711675856009,-500.0,0.00050958,120,"2024-03-29T01:30:56.009",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902443,1711675856018,-500.0,0.00050958,120,"2024-03-29T01:30:56.018",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902444,1711675856027,-513.69,0.00050958,120,"2024-03-29T01:30:56.027",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902445,1711675856036,-750.42,0.00050958,120,"2024-03-29T01:30:56.036",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902446,1711675856046,-1164.0,0.00050958,120,"2024-03-29T01:30:56.046",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902447,1711675856055,-2440.77,0.00050958,120,"2024-03-29T01:30:56.055",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902448,1711675856065,-562.47883404,0.00050958,120,"2024-03-29T01:30:56.065",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902449,1711675856075,-612.46,0.00050958,120,"2024-03-29T01:30:56.075",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902450,1711675856085,-500.0,0.00050958,120,"2024-03-29T01:30:56.085",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902451,1711675856095,-704.19,0.00050958,120,"2024-03-29T01:30:56.095",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902452,1711675856105,-664.67,0.00050958,120,"2024-03-29T01:30:56.105",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902453,1711675856115,-595.63,0.00050958,120,"2024-03-29T01:30:56.115",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902454,1711675856125,-505.75,0.00050958,120,"2024-03-29T01:30:56.125",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902455,1711675856134,-500.0,0.00050958,120,"2024-03-29T01:30:56.134",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902456,1711675856143,-999.53,0.00050958,21,"2024-03-29T01:30:56.143",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902457,1711675856152,-2548.05,0.00050958,120,"2024-03-29T01:30:56.152",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902458,1711675856161,-1303.29,0.00050958,120,"2024-03-29T01:30:56.161",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902459,1711675856171,-1490.86,0.00050958,68,"2024-03-29T01:30:56.171",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902460,1711675856180,-1014.79,0.00050958,120,"2024-03-29T01:30:56.180",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902461,1711675856189,-603.95,0.00050958,120,"2024-03-29T01:30:56.189",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902462,1711675856198,-3227.52,0.00050958,120,"2024-03-29T01:30:56.198",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902463,1711675856207,-500.0,0.00050958,120,"2024-03-29T01:30:56.207",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902464,1711675856216,-1330.78,0.00050958,120,"2024-03-29T01:30:56.216",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902465,1711675856225,-755.61,0.00050958,120,"2024-03-29T01:30:56.225",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902466,1711675856234,-879.31,0.00050958,120,"2024-03-29T01:30:56.234",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902467,1711675856244,-1993.48,0.00050958,120,"2024-03-29T01:30:56.244",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902468,1711675856253,-903.53,0.00050958,120,"2024-03-29T01:30:56.253",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902469,1711675856262,-1300.93,0.00050958,120,"2024-03-29T01:30:56.262",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902470,1711675856272,-500.0,0.00050958,120,"2024-03-29T01:30:56.272",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902471,1711675856281,-589.78,0.00050958,120,"2024-03-29T01:30:56.281",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902472,1711675856290,-803.36,0.00050958,120,"2024-03-29T01:30:56.290",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902473,1711675856299,-959.41,0.00050958,120,"2024-03-29T01:30:56.299",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902474,1711675856309,-677.91,0.00050958,120,"2024-03-29T01:30:56.309",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902475,1711675856318,-747.81,0.00050958,120,"2024-03-29T01:30:56.318",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902476,1711675856327,-650.83,0.00050958,120,"2024-03-29T01:30:56.327",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902477,1711675856338,-500.0,0.00050958,120,"2024-03-29T01:30:56.338",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902478,1711675856347,-2921.68,0.00050958,120,"2024-03-29T01:30:56.347",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902479,1711675856356,-730.8,0.00050958,120,"2024-03-29T01:30:56.356",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902480,1711675856366,-500.0,0.00050958,120,"2024-03-29T01:30:56.366",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902481,1711675856375,-500.0,0.00050958,120,"2024-03-29T01:30:56.375",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902482,1711675856384,-999.85,0.00050958,120,"2024-03-29T01:30:56.384",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902483,1711675856394,-500.0,0.00050958,120,"2024-03-29T01:30:56.394",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902484,1711675856403,-521.93,0.00050958,120,"2024-03-29T01:30:56.403",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902485,1711675856412,-630.48,0.00050958,120,"2024-03-29T01:30:56.412",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902486,1711675856421,-500.0,0.00050958,120,"2024-03-29T01:30:56.421",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902487,1711675856430,-670.56,0.00050958,120,"2024-03-29T01:30:56.430",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902488,1711675856439,-500.0,0.00050958,120,"2024-03-29T01:30:56.439",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902489,1711675856449,-705.67,0.00050958,120,"2024-03-29T01:30:56.449",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902490,1711675856458,-774.21,0.00050958,120,"2024-03-29T01:30:56.458",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902491,1711675856468,-802.58,0.00050958,120,"2024-03-29T01:30:56.468",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902492,1711675856477,-500.0,0.00050958,120,"2024-03-29T01:30:56.477",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902493,1711675856486,-500.0,0.00050958,120,"2024-03-29T01:30:56.486",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902494,1711675856495,-2206.6,0.00050958,120,"2024-03-29T01:30:56.495",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902495,1711675856504,-676.97,0.00050958,120,"2024-03-29T01:30:56.504",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902496,1711675856514,-500.0,0.00050958,120,"2024-03-29T01:30:56.514",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902497,1711675856523,-542.79,0.00050958,120,"2024-03-29T01:30:56.523",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902498,1711675856532,-746.08,0.00050958,120,"2024-03-29T01:30:56.532",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902499,1711675856542,-500.0,0.00050958,120,"2024-03-29T01:30:56.542",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902500,1711675856552,-1529.53,0.00050958,120,"2024-03-29T01:30:56.552",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902501,1711675856561,-799.19,0.00050958,120,"2024-03-29T01:30:56.561",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902502,1711675856571,-629.58,0.00050958,120,"2024-03-29T01:30:56.571",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902503,1711675856581,-675.33,0.00050958,120,"2024-03-29T01:30:56.581",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902504,1711675856590,-664.66,0.00050958,120,"2024-03-29T01:30:56.590",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902505,1711675856599,-656.75,0.00050958,120,"2024-03-29T01:30:56.599",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902506,1711675856609,-1380.78,0.00050958,120,"2024-03-29T01:30:56.609",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902507,1711675856618,-1785.47,0.00050958,120,"2024-03-29T01:30:56.618",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902508,1711675856627,-500.0,0.00050958,120,"2024-03-29T01:30:56.627",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902509,1711675856638,-500.0,0.00050958,120,"2024-03-29T01:30:56.638",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902510,1711675856647,-500.0,0.00050958,120,"2024-03-29T01:30:56.647",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902511,1711675856657,-1169.81,0.00050958,120,"2024-03-29T01:30:56.657",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902512,1711675856666,-748.62,0.00050958,120,"2024-03-29T01:30:56.666",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902513,1711675856675,-970.09,0.00050958,120,"2024-03-29T01:30:56.675",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902514,1711675856686,-978.95,0.00050958,120,"2024-03-29T01:30:56.686",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902515,1711675856698,-150.0,0.00050966,30,"2024-03-29T01:30:56.698",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902516,1711675856707,-150.0,0.00050967,30,"2024-03-29T01:30:56.707",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902517,1711675856716,-200.0,0.00050975,30,"2024-03-29T01:30:56.716",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902518,1711675856726,-749.06013115,0.0005098,48,"2024-03-29T01:30:56.726",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902519,1711675856735,-150.0,0.0005099,7,"2024-03-29T01:30:56.735",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902520,1711675856744,-246.90262119,0.00050996,30,"2024-03-29T01:30:56.744",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902521,1711675856753,-450.00000001,0.00051,120,"2024-03-29T01:30:56.753",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902522,1711675856763,-2000.0,0.00051,120,"2024-03-29T01:30:56.763",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902523,1711675856773,-17602.0,0.00051,120,"2024-03-29T01:30:56.773",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902524,1711675856783,-200.0,0.00051006,30,"2024-03-29T01:30:56.783",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902525,1711675856792,-150.0,0.00051008,7,"2024-03-29T01:30:56.792",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902526,1711675856802,-302.42222222,0.00051014,120,"2024-03-29T01:30:56.802",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902527,1711675856811,-150.0,0.00051035,30,"2024-03-29T01:30:56.811",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902528,1711675856821,-200.0,0.00051037,30,"2024-03-29T01:30:56.821",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902529,1711675856830,-246.90262119,0.00051042,30,"2024-03-29T01:30:56.830",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902530,1711675856840,-150.0,0.00051055,30,"2024-03-29T01:30:56.840",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902531,1711675856849,-200.0,0.00051068,30,"2024-03-29T01:30:56.849",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902532,1711675856859,-246.90262119,0.00051087,30,"2024-03-29T01:30:56.859",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902533,1711675856913,-200.0,0.000511,30,"2024-03-29T01:30:56.913",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902534,1711675856923,-150.0,0.00051104,30,"2024-03-29T01:30:56.923",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902535,1711675856932,-200.0,0.00051131,30,"2024-03-29T01:30:56.932",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902536,1711675856942,-246.90262119,0.00051132,30,"2024-03-29T01:30:56.942",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902537,1711675856951,-48900.4266312,0.00051141,25,"2024-03-29T01:30:56.951",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902538,1711675856960,-150.0,0.00051143,30,"2024-03-29T01:30:56.960",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902539,1711675856970,-150.0,0.00051156,7,"2024-03-29T01:30:56.970",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902540,1711675856979,-200.0,0.00051162,30,"2024-03-29T01:30:56.979",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902541,1711675856989,-150.0,0.00051172,30,"2024-03-29T01:30:56.989",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902542,1711675856998,-246.90262119,0.00051177,30,"2024-03-29T01:30:56.998",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902543,1711675857007,-200.0,0.00051194,30,"2024-03-29T01:30:57.007",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902544,1711675857017,-154.14604573,0.00051211,7,"2024-03-29T01:30:57.017",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902545,1711675857026,-681.75,0.0005122,120,"2024-03-29T01:30:57.026",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902546,1711675857036,-20767.47986307,0.00051221,8,"2024-03-29T01:30:57.036",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902547,1711675857219,-439.3,0.00051221,8,"2024-03-29T01:30:57.219",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902548,1711675857249,-308.46,0.00050136,120,"2024-03-29T01:30:57.249",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902549,1711675857263,-191.54,0.00050136,120,"2024-03-29T01:30:57.263",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902550,1711675857272,-428.61941707,0.00051221,8,"2024-03-29T01:30:57.272",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902551,1711675857284,-315.19030927,0.00051221,8,"2024-03-29T01:30:57.284",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902552,1711675857581,-533.2592136,0.00049315,120,"2024-03-29T01:30:57.581",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902553,1711675857590,-361.16194535,0.00049315,120,"2024-03-29T01:30:57.590",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902554,1711675857604,-85.68538236,0.00049315,120,"2024-03-29T01:30:57.604",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902555,1711675857613,-307.71260645,0.00049497,2,"2024-03-29T01:30:57.613",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902556,1711675857623,-500.0,0.0005041,120,"2024-03-29T01:30:57.623",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902557,1711675857633,-500.0,0.00050684,120,"2024-03-29T01:30:57.633",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902558,1711675857642,-23.66068473,0.00050958,120,"2024-03-29T01:30:57.642",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902559,1711675858278,-272.54483639,0.00049315,120,"2024-03-29T01:30:58.278",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902560,1711675858287,-363.13222082,0.0005,2,"2024-03-29T01:30:58.287",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902561,1711675858297,-257.54749483,0.00050958,120,"2024-03-29T01:30:58.297",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902562,1711675858307,-558.03051325,0.00051221,8,"2024-03-29T01:30:58.307",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902563,1711675858323,-6011.38962685,0.00051221,8,"2024-03-29T01:30:58.323",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902564,1711675858353,-212.1009372,0.00051221,8,"2024-03-29T01:30:58.353",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902565,1711675858687,-265.52910568,0.00046264,7,"2024-03-29T01:30:58.687",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902566,1711675858697,-214.22803732,0.00049315,120,"2024-03-29T01:30:58.697",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902567,1711675858707,-1987.86,0.00049315,120,"2024-03-29T01:30:58.707",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902568,1711675858717,-1987.86,0.00049589,120,"2024-03-29T01:30:58.717",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902569,1711675858728,-1987.86,0.00049863,120,"2024-03-29T01:30:58.728",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902570,1711675858738,-197.70807527,0.0005,2,"2024-03-29T01:30:58.738",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902571,1711675858748,-1987.86,0.00050136,120,"2024-03-29T01:30:58.748",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902572,1711675858758,-1987.86,0.0005041,120,"2024-03-29T01:30:58.758",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902573,1711675858770,-102.23478173,0.00051221,8,"2024-03-29T01:30:58.770",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902581,1711675952236,271.9,0.00026777,2,"2024-03-29T01:32:32.236",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902582,1711676026999,59531.24705613,0.00026777,2,"2024-03-29T01:33:46.999",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902583,1711676101957,3674.51945434,0.00024845,2,"2024-03-29T01:35:01.957",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902584,1711676101985,5984.4088057,0.00024845,2,"2024-03-29T01:35:01.985",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902585,1711676307394,-236.85226153,0.00025437,2,"2024-03-29T01:38:27.394",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902586,1711676307414,-208408.53130005,0.00026777,2,"2024-03-29T01:38:27.414",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902596,1711676816267,19777.13984589,0.00026777,2,"2024-03-29T01:46:56.267",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902597,1711676851828,-207.0,0.000272,2,"2024-03-29T01:47:31.828",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902601,1711677031482,-300.0,0.000396,14,"2024-03-29T01:50:31.482",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902602,1711677031493,-600.0,0.000397,14,"2024-03-29T01:50:31.493",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902603,1711677031503,-900.0,0.000398,14,"2024-03-29T01:50:31.503",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902604,1711677031514,-154.80555812,0.000398,2,"2024-03-29T01:50:31.514",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902605,1711677031525,-1200.0,0.000399,14,"2024-03-29T01:50:31.525",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902606,1711677031535,-11047.9129369,0.000404,2,"2024-03-29T01:50:31.535",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902607,1711677031546,-1624.04519557,0.000404,14,"2024-03-29T01:50:31.546",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902608,1711677031556,-174.67159916,0.000404,8,"2024-03-29T01:50:31.556",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902609,1711677031566,-3717.2427074,0.000404,2,"2024-03-29T01:50:31.566",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902610,1711677031577,-758.53044369,0.000404,32,"2024-03-29T01:50:31.577",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902611,1711677031588,-197.70807526,0.000404,2,"2024-03-29T01:50:31.588",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902612,1711677031598,-1026.63369642,0.000404,2,"2024-03-29T01:50:31.598",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902613,1711677031609,-307.71260644,0.000404,2,"2024-03-29T01:50:31.609",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902614,1711677031619,-370.0,0.0004047,15,"2024-03-29T01:50:31.619",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902615,1711677031630,-602.0,0.0004047,15,"2024-03-29T01:50:31.630",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902616,1711677031640,-187.0,0.0004047,15,"2024-03-29T01:50:31.640",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902617,1711677031650,-370.0,0.0004048,15,"2024-03-29T01:50:31.650",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902618,1711677031661,-602.0,0.0004048,15,"2024-03-29T01:50:31.661",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902619,1711677031672,-154.0,0.0004048,15,"2024-03-29T01:50:31.672",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902620,1711677031682,-187.0,0.0004048,15,"2024-03-29T01:50:31.682",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902621,1711677031692,-370.0,0.0004049,15,"2024-03-29T01:50:31.692",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902622,1711677031702,-602.0,0.0004049,15,"2024-03-29T01:50:31.702",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902623,1711677031712,-150.5,0.0004049,15,"2024-03-29T01:50:31.712",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902624,1711677031722,-8962.39890065,0.0004049,2,"2024-03-29T01:50:31.722",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902625,1711677031735,-187.0,0.0004049,15,"2024-03-29T01:50:31.735",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902626,1711677031745,-499.99,0.0004049,2,"2024-03-29T01:50:31.745",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902627,1711677031755,-2951.55512892,0.00040497,2,"2024-03-29T01:50:31.755",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902628,1711677031765,-4817.33801464,0.00040498,5,"2024-03-29T01:50:31.765",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902629,1711677031776,-155.37739473,0.00040498,4,"2024-03-29T01:50:31.776",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902630,1711677031786,-182.48239363,0.00040498,2,"2024-03-29T01:50:31.786",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902631,1711677031795,-1886.12840505,0.00040499,2,"2024-03-29T01:50:31.795",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902632,1711677031805,-1902.91812276,0.000405,30,"2024-03-29T01:50:31.805",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902633,1711677031818,-26789.803681,0.000405,30,"2024-03-29T01:50:31.818",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902724,1711677037415,-3183843.91014363,0.000405,30,"2024-03-29T01:50:37.415",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902725,1711677037427,-347.81,0.000405,7,"2024-03-29T01:50:37.427",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902726,1711677037437,-221.1,0.000405,7,"2024-03-29T01:50:37.437",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902727,1711677037447,-214.25,0.000405,7,"2024-03-29T01:50:37.447",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902728,1711677037456,-7647.47,0.000405,10,"2024-03-29T01:50:37.456",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902729,1711677037466,-286.39719897,0.00040936,60,"2024-03-29T01:50:37.466",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902730,1711677037475,-203.66,0.0004112,2,"2024-03-29T01:50:37.475",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902731,1711677037485,-11047.91293684,0.00041944,2,"2024-03-29T01:50:37.485",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902732,1711677037495,-3717.24270739,0.00041944,2,"2024-03-29T01:50:37.495",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902733,1711677037505,-250.0,0.00041968,112,"2024-03-29T01:50:37.505",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902734,1711677037515,-1624.04519554,0.00042497,17,"2024-03-29T01:50:37.515",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902735,1711677037525,-758.53044365,0.00043225,36,"2024-03-29T01:50:37.525",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902736,1711677037534,-11047.91293684,0.00043489,2,"2024-03-29T01:50:37.534",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902737,1711677037544,-3717.24270739,0.00043489,2,"2024-03-29T01:50:37.544",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902738,1711677037554,-164.13552866,0.00043584,7,"2024-03-29T01:50:37.554",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902739,1711677037563,-1624.04519554,0.00044593,19,"2024-03-29T01:50:37.563",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902740,1711677037572,-11047.91293684,0.00045033,2,"2024-03-29T01:50:37.572",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902741,1711677037582,-3717.24270739,0.00045033,2,"2024-03-29T01:50:37.582",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902742,1711677037591,-179.21,0.00045581,120,"2024-03-29T01:50:37.591",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902743,1711677037601,-179.56,0.00045954,2,"2024-03-29T01:50:37.601",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902744,1711677037611,-336.99,0.00045971,15,"2024-03-29T01:50:37.611",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902745,1711677037620,-591.25,0.00046025,2,"2024-03-29T01:50:37.620",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902746,1711677037630,-758.53044365,0.0004605,40,"2024-03-29T01:50:37.630",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902747,1711677037639,-347.81,0.000463,7,"2024-03-29T01:50:37.639",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902748,1711677037648,-221.1,0.000463,7,"2024-03-29T01:50:37.648",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902749,1711677037657,-214.25,0.000463,7,"2024-03-29T01:50:37.657",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902750,1711677037667,-299.97,0.00046405,2,"2024-03-29T01:50:37.667",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902751,1711677037678,-11047.91293684,0.00046578,2,"2024-03-29T01:50:37.678",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902752,1711677037687,-3717.24270739,0.00046578,2,"2024-03-29T01:50:37.687",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902753,1711677037697,-179.46,0.00046641,120,"2024-03-29T01:50:37.697",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902754,1711677037706,-1624.04519554,0.0004669,22,"2024-03-29T01:50:37.706",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902755,1711677037716,-1026.63369642,0.00046999,2,"2024-03-29T01:50:37.716",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902756,1711677037725,-550.50813601,0.00047068,2,"2024-03-29T01:50:37.725",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902757,1711677037734,-256.736758,0.00047136,30,"2024-03-29T01:50:37.734",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902758,1711677037744,-1000.0,0.00047529,2,"2024-03-29T01:50:37.744",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902759,1711677037753,-256.736758,0.00047726,30,"2024-03-29T01:50:37.753",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902760,1711677037762,-157.67366138,0.0004784,30,"2024-03-29T01:50:37.762",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902761,1711677037771,-303.08888889,0.00048,120,"2024-03-29T01:50:37.771",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902762,1711677037782,-178.17040561,0.00048095,30,"2024-03-29T01:50:37.782",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902763,1711677037791,-11047.91293684,0.00048122,2,"2024-03-29T01:50:37.791",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902764,1711677037800,-3717.24270739,0.00048122,2,"2024-03-29T01:50:37.800",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902765,1711677037810,-175.33,0.00048312,2,"2024-03-29T01:50:37.810",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902766,1711677037819,-256.736758,0.00048315,30,"2024-03-29T01:50:37.819",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902767,1711677037829,-794.03738413,0.0004859,10,"2024-03-29T01:50:37.829",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902769,1711677037838,-303.08888889,0.00048603,120,"2024-03-29T01:50:37.838",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902771,1711677037847,-299.97,0.00048669,2,"2024-03-29T01:50:37.847",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902772,1711677037856,-347.81,0.000487,7,"2024-03-29T01:50:37.856",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902773,1711677037865,-221.1,0.000487,7,"2024-03-29T01:50:37.865",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902774,1711677037874,-214.25,0.000487,7,"2024-03-29T01:50:37.874",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902775,1711677037883,-336.99,0.00048711,15,"2024-03-29T01:50:37.883",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902776,1711677037893,-591.25,0.00048765,2,"2024-03-29T01:50:37.893",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902777,1711677037903,-1624.04519554,0.00048786,25,"2024-03-29T01:50:37.903",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902778,1711677037912,-1500.0,0.000488,17,"2024-03-29T01:50:37.912",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902779,1711677037921,-758.53044365,0.00048875,45,"2024-03-29T01:50:37.921",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902780,1711677037932,-165.0,0.000489,2,"2024-03-29T01:50:37.932",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902781,1711677037941,-300.0,0.000489,17,"2024-03-29T01:50:37.941",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902783,1711677037950,-256.736758,0.00048904,30,"2024-03-29T01:50:37.950",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902784,1711677037959,-150.0,0.00048913,120,"2024-03-29T01:50:37.959",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902786,1711677037969,-157.67366138,0.00048984,30,"2024-03-29T01:50:37.969",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902787,1711677037979,-835062.37876881,0.00049,2,"2024-03-29T01:50:37.979",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902788,1711677038191,-469.8670666,0.00049,2,"2024-03-29T01:50:38.191",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902789,1711677038203,-31962.79144844,0.00049,2,"2024-03-29T01:50:38.203",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902790,1711677038237,-4252.89399369,0.00049,2,"2024-03-29T01:50:38.237",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902791,1711677038248,-1006.31068984,0.00049,2,"2024-03-29T01:50:38.248",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902792,1711677038274,-19177.1075461,0.00049,2,"2024-03-29T01:50:38.274",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902793,1711677039564,-1006.42522375,0.00049,2,"2024-03-29T01:50:39.564",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902794,1711677039575,-1253.68720596,0.00049,2,"2024-03-29T01:50:39.575",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902795,1711677039623,-1191.88699385,0.00049,2,"2024-03-29T01:50:39.623",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902796,1711677039686,-671.67242347,0.00049,2,"2024-03-29T01:50:39.686",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902797,1711677039746,-473.38500005,0.00049,2,"2024-03-29T01:50:39.746",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902798,1711677039758,-2018.55080121,0.00049,2,"2024-03-29T01:50:39.758",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902799,1711677039809,-337.02875286,0.00049,2,"2024-03-29T01:50:39.809",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902800,1711677039868,-291.72,0.00049,2,"2024-03-29T01:50:39.868",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902806,1711677042486,-447.19,0.00046468,2,"2024-03-29T01:50:42.486",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902807,1711677042495,-2420.35544213,0.00049,2,"2024-03-29T01:50:42.495",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902814,1711677045523,-282216.55901009,0.00049,2,"2024-03-29T01:50:45.523",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902815,1711677045626,-21303.67603263,0.00049,2,"2024-03-29T01:50:45.626",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902816,1711677045734,-11265.12473964,0.00049,2,"2024-03-29T01:50:45.734",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902823,1711677285696,-988.74278711,0.00029,15,"2024-03-29T01:54:45.696",0.0004088,96.81,0.986088056781126,1014087403.219876]
[320902832,1711678231674,-197.0,0.00029,2,"2024-03-29T02:10:31.674",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902834,1711678231684,-183.11964654,0.00038,2,"2024-03-29T02:10:31.684",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902840,1711678231738,-2778.3345699,0.00038,2,"2024-03-29T02:10:31.738",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902842,1711678231748,-483.77823494,0.00039,120,"2024-03-29T02:10:31.748",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902844,1711678231760,-491.01788678,0.00039,120,"2024-03-29T02:10:31.760",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902846,1711678231771,-173.03680009,0.00039,120,"2024-03-29T02:10:31.771",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902848,1711678231781,-99.69020108,0.00039182,2,"2024-03-29T02:10:31.781",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902850,1711678231808,-111.63549192,0.00039182,2,"2024-03-29T02:10:31.808",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902851,1711678231817,-299.97,0.00039283,2,"2024-03-29T02:10:31.817",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902852,1711678231826,-1448.32,0.00039792,2,"2024-03-29T02:10:31.826",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902853,1711678231836,-179.21,0.00039869,120,"2024-03-29T02:10:31.836",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902854,1711678231845,-310.00982749,0.000401,2,"2024-03-29T02:10:31.845",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902855,1711678231854,-384.53468059,0.0004019,2,"2024-03-29T02:10:31.854",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902856,1711678231878,-936.75035845,0.0004019,2,"2024-03-29T02:10:31.878",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902857,1711678231926,-5711.47266648,0.0004019,2,"2024-03-29T02:10:31.926",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902858,1711678231988,-987.83605108,0.0004019,2,"2024-03-29T02:10:31.988",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902892,1711678237613,-472.36284,0.0004019,2,"2024-03-29T02:10:37.613",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902893,1711678237671,-2498.41354663,0.0004019,2,"2024-03-29T02:10:37.671",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902911,1711678239677,-1539.62228829,0.0004019,2,"2024-03-29T02:10:39.677",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902912,1711678239769,-1249.63971752,0.0004019,2,"2024-03-29T02:10:39.769",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902913,1711678242306,-308.43660014,0.0004019,2,"2024-03-29T02:10:42.306",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902915,1711678242999,-509.65489478,0.0004019,2,"2024-03-29T02:10:42.999",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902916,1711678243039,-129.5151036,0.0004019,2,"2024-03-29T02:10:43.039",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902927,1711678245806,-270.42728545,0.0004019,2,"2024-03-29T02:10:45.806",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902928,1711678245869,-423.40345519,0.0004019,2,"2024-03-29T02:10:45.869",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902947,1711679432462,-1053.69192567,0.00029,2,"2024-03-29T02:30:32.462",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902948,1711679432472,-2200.38194403,0.00029,2,"2024-03-29T02:30:32.472",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902949,1711679432481,-187.0,0.000291,2,"2024-03-29T02:30:32.481",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902950,1711679432491,-919.326198,0.0003713,2,"2024-03-29T02:30:32.491",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902951,1711679432501,-284.97,0.00037317,2,"2024-03-29T02:30:32.501",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902952,1711679432510,-168.80419149,0.00037515,2,"2024-03-29T02:30:32.510",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902953,1711679432519,-191.33,0.00039004,2,"2024-03-29T02:30:32.519",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902954,1711679432530,-377.76,0.00039076,15,"2024-03-29T02:30:32.530",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902955,1711679432540,-169.71,0.00039152,2,"2024-03-29T02:30:32.540",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902956,1711679432549,-150.0,0.00039181,4,"2024-03-29T02:30:32.549",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902957,1711679432559,-9820.87551611,0.00039182,4,"2024-03-29T02:30:32.559",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902958,1711679432583,-8778.74050146,0.00039182,4,"2024-03-29T02:30:32.583",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902959,1711679432594,-2956.22921722,0.00039182,4,"2024-03-29T02:30:32.594",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902960,1711679432614,-9659.34957176,0.00039182,4,"2024-03-29T02:30:32.614",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902961,1711679432623,-964.87,0.00039183,2,"2024-03-29T02:30:32.623",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902962,1711679432632,-250.0,0.00039202,112,"2024-03-29T02:30:32.632",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902963,1711679432641,-5722.82481433,0.00039225,2,"2024-03-29T02:30:32.641",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902964,1711679432650,-7647.47,0.00039235,10,"2024-03-29T02:30:32.650",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902965,1711679432660,-1000.0,0.00039236,2,"2024-03-29T02:30:32.660",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902966,1711679432669,-153.58,0.00039566,2,"2024-03-29T02:30:32.669",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902967,1711679432679,-284.97,0.00039581,2,"2024-03-29T02:30:32.679",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902968,1711679432689,-150.0,0.00039785,2,"2024-03-29T02:30:32.689",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902969,1711679432701,-150.0,0.0003993,2,"2024-03-29T02:30:32.701",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902970,1711679432710,-234.01443,0.00040099,6,"2024-03-29T02:30:32.710",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902971,1711679432719,-341.01470224,0.000401,2,"2024-03-29T02:30:32.719",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902972,1711679432730,-65113.59491341,0.0004019,2,"2024-03-29T02:30:32.730",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902973,1711679432739,-1436.562,0.0004019,30,"2024-03-29T02:30:32.739",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902974,1711679432748,-522.09575,0.0004019,3,"2024-03-29T02:30:32.748",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902975,1711679432757,-102337.52823187,0.000402,120,"2024-03-29T02:30:32.757",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902976,1711679432780,-936.82210907,0.000402,120,"2024-03-29T02:30:32.780",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902977,1711679437775,-484.5265281,0.000402,120,"2024-03-29T02:30:37.775",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902978,1711679437788,-558.64119013,0.000402,120,"2024-03-29T02:30:37.788",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902979,1711679437800,-394.52739516,0.000402,120,"2024-03-29T02:30:37.800",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902980,1711679437841,-521.72355865,0.000402,120,"2024-03-29T02:30:37.841",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902981,1711679437955,-649.11246481,0.000402,120,"2024-03-29T02:30:37.955",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902982,1711679437967,-1869.07999907,0.000402,120,"2024-03-29T02:30:37.967",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902983,1711679438125,-6062.9094044,0.000402,120,"2024-03-29T02:30:38.125",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902984,1711679438137,-925.30673529,0.000402,120,"2024-03-29T02:30:38.137",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902985,1711679438189,-274.17721476,0.000402,120,"2024-03-29T02:30:38.189",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902988,1711679439919,-1649.69314155,0.000402,120,"2024-03-29T02:30:39.919",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902989,1711679439942,-2054.96527202,0.000402,120,"2024-03-29T02:30:39.942",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902990,1711679439979,-514.63207778,0.000402,120,"2024-03-29T02:30:39.979",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902991,1711679439991,-1404.33864976,0.000402,120,"2024-03-29T02:30:39.991",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902992,1711679440004,-521.81754638,0.000402,120,"2024-03-29T02:30:40.004",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902993,1711679440016,-5114.10009646,0.000402,120,"2024-03-29T02:30:40.016",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902994,1711679440061,-502.79967831,0.000402,120,"2024-03-29T02:30:40.061",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902995,1711679440073,-699.74385355,0.000402,120,"2024-03-29T02:30:40.073",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902996,1711679440084,-2446.08396475,0.000402,120,"2024-03-29T02:30:40.084",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902997,1711679440096,-1601.09676919,0.000402,120,"2024-03-29T02:30:40.096",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902998,1711679440121,-1736.41306025,0.000402,120,"2024-03-29T02:30:40.121",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320902999,1711679442581,-4868.16137878,0.000402,120,"2024-03-29T02:30:42.581",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903000,1711679442591,-1452.67383122,0.000402,2,"2024-03-29T02:30:42.591",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903001,1711679442603,-1943.73777565,0.000402,2,"2024-03-29T02:30:42.603",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903002,1711679442613,-1488.70809593,0.000404,14,"2024-03-29T02:30:42.613",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903003,1711679442623,-684.42246428,0.000404,2,"2024-03-29T02:30:42.623",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903004,1711679442632,-1900.67369022,0.000404,2,"2024-03-29T02:30:42.632",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903005,1711679442642,-310.00982749,0.000404,2,"2024-03-29T02:30:42.642",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903006,1711679442651,-496.19406034,0.000404,2,"2024-03-29T02:30:42.651",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903007,1711679442660,-341.01470224,0.00040458,2,"2024-03-29T02:30:42.660",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903008,1711679442670,-259.0,0.0004047,15,"2024-03-29T02:30:42.670",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903009,1711679442679,-422.0,0.0004047,15,"2024-03-29T02:30:42.679",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903010,1711679442693,-150.5,0.0004047,15,"2024-03-29T02:30:42.693",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903011,1711679442703,-259.0,0.0004048,15,"2024-03-29T02:30:42.703",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903013,1711679442712,-422.0,0.0004048,15,"2024-03-29T02:30:42.712",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903015,1711679442722,-150.5,0.0004048,15,"2024-03-29T02:30:42.722",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903017,1711679442731,-259.0,0.0004049,15,"2024-03-29T02:30:42.731",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903019,1711679442741,-422.0,0.0004049,15,"2024-03-29T02:30:42.741",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903020,1711679442750,-150.5,0.0004049,15,"2024-03-29T02:30:42.750",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903021,1711679442760,-170.96692494,0.0004049,2,"2024-03-29T02:30:42.760",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903022,1711679442769,-457.91594379,0.00040497,2,"2024-03-29T02:30:42.769",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903023,1711679442778,-394.07687043,0.00040498,3,"2024-03-29T02:30:42.778",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903024,1711679442789,-317.22823789,0.00040499,31,"2024-03-29T02:30:42.789",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903025,1711679442800,-161.36076894,0.00040499,30,"2024-03-29T02:30:42.800",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903026,1711679442813,-623312.11949468,0.000405,30,"2024-03-29T02:30:42.813",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903027,1711679442831,-515.83618102,0.000405,30,"2024-03-29T02:30:42.831",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903029,1711679442874,-3300.28610823,0.000405,30,"2024-03-29T02:30:42.874",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903030,1711679442911,-54985.03241126,0.000405,30,"2024-03-29T02:30:42.911",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903031,1711679442923,-300.175,0.000405,30,"2024-03-29T02:30:42.923",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903032,1711679442935,-1757.50985608,0.000405,30,"2024-03-29T02:30:42.935",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903033,1711679442946,-766.95652869,0.000405,30,"2024-03-29T02:30:42.946",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903034,1711679442966,-496.74013802,0.000405,30,"2024-03-29T02:30:42.966",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903035,1711679442979,-392.347002,0.000405,30,"2024-03-29T02:30:42.979",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903036,1711679442991,-19617.80460416,0.000405,30,"2024-03-29T02:30:42.991",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903037,1711679443003,-1100.02317178,0.000405,30,"2024-03-29T02:30:43.003",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903038,1711679443015,-2675.7928919,0.000405,30,"2024-03-29T02:30:43.015",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903039,1711679443036,-796.75772232,0.000405,30,"2024-03-29T02:30:43.036",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903040,1711679443048,-460.32635449,0.000405,30,"2024-03-29T02:30:43.048",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903041,1711679443060,-1280.42517282,0.000405,30,"2024-03-29T02:30:43.060",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903042,1711679443087,-780.38096398,0.000405,30,"2024-03-29T02:30:43.087",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903043,1711679443141,-2023.15282626,0.000405,30,"2024-03-29T02:30:43.141",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903044,1711679443153,-5102.57296048,0.000405,30,"2024-03-29T02:30:43.153",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903045,1711679443230,-486.91192548,0.000405,30,"2024-03-29T02:30:43.230",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903046,1711679443269,-3198.06694715,0.000405,30,"2024-03-29T02:30:43.269",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903047,1711679443281,-3972.09929284,0.000405,30,"2024-03-29T02:30:43.281",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903090,1711679445924,-14894.47521562,0.000405,30,"2024-03-29T02:30:45.924",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903091,1711679445936,-17815.4776,0.000405,30,"2024-03-29T02:30:45.936",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903092,1711679445984,-1744.22974663,0.000405,30,"2024-03-29T02:30:45.984",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903093,1711679446047,-8243.69999789,0.000405,30,"2024-03-29T02:30:46.047",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903094,1711679446058,-17104.05736243,0.000405,30,"2024-03-29T02:30:46.058",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903095,1711679446069,-1145.62207892,0.000405,30,"2024-03-29T02:30:46.069",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903096,1711679446081,-348.5255592,0.000405,30,"2024-03-29T02:30:46.081",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903097,1711679446092,-458.09629476,0.000405,30,"2024-03-29T02:30:46.092",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903098,1711679446104,-721.79454768,0.000405,30,"2024-03-29T02:30:46.104",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903099,1711679446119,-2218.45898703,0.000405,30,"2024-03-29T02:30:46.119",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903100,1711679446174,-8553.80807728,0.000405,30,"2024-03-29T02:30:46.174",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903101,1711679446294,-203927.87298702,0.000405,30,"2024-03-29T02:30:46.294",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903105,1711680440590,5000.0,0.0003,120,"2024-03-29T02:47:20.590",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903106,1711680477341,1016.0,0.00027008,120,"2024-03-29T02:47:57.341",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903107,1711680477365,6604.0,0.00027008,120,"2024-03-29T02:47:57.365",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903126,1711680632106,-1004.11251488,0.00034547,4,"2024-03-29T02:50:32.106",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903127,1711680632115,-95.52272145,0.00034548,10,"2024-03-29T02:50:32.115",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903128,1711680632216,-54.47727855,0.00034548,10,"2024-03-29T02:50:32.216",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903129,1711680632226,-277.1,0.00037195,2,"2024-03-29T02:50:32.226",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903130,1711680632235,-956.63,0.00039066,2,"2024-03-29T02:50:32.235",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903131,1711680632245,-129.57902798,0.00039068,2,"2024-03-29T02:50:32.245",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903132,1711680632273,-574.48097202,0.00039068,2,"2024-03-29T02:50:32.273",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903133,1711680632283,-250.0,0.00039098,2,"2024-03-29T02:50:32.283",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903134,1711680632292,-250.0,0.00039152,112,"2024-03-29T02:50:32.292",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903135,1711680632301,-364.7,0.00039153,15,"2024-03-29T02:50:32.301",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903136,1711680632310,-477.94,0.00039154,2,"2024-03-29T02:50:32.310",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903137,1711680632319,-296.85,0.00039172,2,"2024-03-29T02:50:32.319",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903138,1711680632328,-499.99,0.00039172,2,"2024-03-29T02:50:32.328",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903139,1711680632339,-500.0,0.00039198,2,"2024-03-29T02:50:32.339",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903140,1711680632348,-268.51231522,0.00039234,4,"2024-03-29T02:50:32.348",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903141,1711680632358,-1000.0,0.00039235,2,"2024-03-29T02:50:32.358",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903142,1711680632367,-2583.52671276,0.00039235,2,"2024-03-29T02:50:32.367",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903143,1711680632418,-4576.99214732,0.00039235,2,"2024-03-29T02:50:32.418",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903177,1711680637990,-746.7120074,0.00039235,2,"2024-03-29T02:50:37.990",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903178,1711680638048,-2183.16426548,0.00039235,2,"2024-03-29T02:50:38.048",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903179,1711680638107,-1253.79160612,0.00039235,2,"2024-03-29T02:50:38.107",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903180,1711680638118,-1775.9,0.00039235,2,"2024-03-29T02:50:38.118",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903181,1711680638163,-3123.50306894,0.00039235,2,"2024-03-29T02:50:38.163",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903182,1711680638248,-5015.92869596,0.00039235,2,"2024-03-29T02:50:38.248",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903183,1711680638311,-2630.48149602,0.00039235,2,"2024-03-29T02:50:38.311",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903184,1711680638320,-110.51566124,0.0003928,2,"2024-03-29T02:50:38.320",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903185,1711680638339,-59.19433876,0.0003928,2,"2024-03-29T02:50:38.339",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903186,1711680638349,-170.23,0.0003929,2,"2024-03-29T02:50:38.349",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903187,1711680638358,-179.21,0.00039324,120,"2024-03-29T02:50:38.358",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903188,1711680638367,-277.1,0.00039459,2,"2024-03-29T02:50:38.367",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903189,1711680638376,-170.23,0.00039972,2,"2024-03-29T02:50:38.376",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903190,1711680638386,-5406.64754168,0.0004,3,"2024-03-29T02:50:38.386",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903191,1711680638397,-84593.35245832,0.0004,3,"2024-03-29T02:50:38.397",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903192,1711680638406,-234.01443,0.0004,6,"2024-03-29T02:50:38.406",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903193,1711680638416,-153.58,0.00040034,2,"2024-03-29T02:50:38.416",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903194,1711680638426,-808.66171245,0.0004006,2,"2024-03-29T02:50:38.426",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903195,1711680638436,-179.21,0.00040108,120,"2024-03-29T02:50:38.436",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903196,1711680638445,-800.0,0.00040173,15,"2024-03-29T02:50:38.445",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903198,1711680638455,-183.365945,0.00040173,20,"2024-03-29T02:50:38.455",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903200,1711680638464,-200.0,0.00040358,20,"2024-03-29T02:50:38.464",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903202,1711680638472,-1364.649088,0.000404,14,"2024-03-29T02:50:38.472",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903204,1711680638482,-3166.69969374,0.000404,2,"2024-03-29T02:50:38.482",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903206,1711680638491,-306.91323213,0.000404,2,"2024-03-29T02:50:38.491",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903208,1711680638500,-313.73934351,0.000404,2,"2024-03-29T02:50:38.500",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903210,1711680638509,-4764.02522148,0.00040499,4,"2024-03-29T02:50:38.509",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903212,1711680638518,-20787.953348,0.000405,30,"2024-03-29T02:50:38.518",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903214,1711680638530,-21083.32017021,0.000405,30,"2024-03-29T02:50:38.530",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903219,1711680640078,-385.33,0.000405,30,"2024-03-29T02:50:40.078",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903220,1711680640093,-694.59680346,0.000405,30,"2024-03-29T02:50:40.093",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903221,1711680640306,-85847.27301925,0.000405,30,"2024-03-29T02:50:40.306",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903222,1711680640318,-3397.65057247,0.000405,30,"2024-03-29T02:50:40.318",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903223,1711680640419,-733.881,0.000405,30,"2024-03-29T02:50:40.419",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903224,1711680640430,-386.13999998,0.000405,30,"2024-03-29T02:50:40.430",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903231,1711680643223,-28846.1124209,0.000405,30,"2024-03-29T02:50:43.223",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903232,1711680643390,-3255.20398872,0.000405,30,"2024-03-29T02:50:43.390",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903246,1711680646167,-2686.13690458,0.000405,30,"2024-03-29T02:50:46.167",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903247,1711680646455,-43386.46821623,0.000405,30,"2024-03-29T02:50:46.455",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903252,1711681333971,295.72278928,0.00027008,7,"2024-03-29T03:02:13.971",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903253,1711681380247,-1240.0,0.00027008,2,"2024-03-29T03:03:00.247",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903254,1711681383818,25000.0,1.2e-05,3,"2024-03-29T03:03:03.818",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903255,1711681383841,212.3132292,1.2e-05,3,"2024-03-29T03:03:03.841",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903256,1711681383861,212.3132292,1.2e-05,3,"2024-03-29T03:03:03.861",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903257,1711681383882,212.3132292,1.2e-05,3,"2024-03-29T03:03:03.882",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903258,1711681383902,212.3132292,1.2e-05,3,"2024-03-29T03:03:03.902",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903259,1711681383922,212.3132292,1.2e-05,3,"2024-03-29T03:03:03.922",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903260,1711681383942,212.3132292,1.2e-05,3,"2024-03-29T03:03:03.942",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903261,1711681383964,212.3132292,1.2e-05,3,"2024-03-29T03:03:03.964",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903262,1711681383984,212.3132292,1.2e-05,3,"2024-03-29T03:03:03.984",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903263,1711681384004,212.3132292,1.2e-05,3,"2024-03-29T03:03:04.004",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903264,1711681384025,212.3132292,1.2e-05,3,"2024-03-29T03:03:04.025",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903265,1711681384050,25000.0,1.2e-05,3,"2024-03-29T03:03:04.050",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903266,1711681384072,25000.0,1.2e-05,3,"2024-03-29T03:03:04.072",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903267,1711681384095,1400.03513658,1.2e-05,3,"2024-03-29T03:03:04.095",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903268,1711681384252,23599.96486342,1.2e-05,3,"2024-03-29T03:03:04.252",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903269,1711681384281,5088.58482668,1.2e-05,3,"2024-03-29T03:03:04.281",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903270,1711681384308,11072.99363238,1.2e-05,3,"2024-03-29T03:03:04.308",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903271,1711681384330,11072.99363238,1.2e-05,3,"2024-03-29T03:03:04.330",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903272,1711681384355,11072.99363238,1.2e-05,3,"2024-03-29T03:03:04.355",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903273,1711681384377,11072.99363238,1.2e-05,3,"2024-03-29T03:03:04.377",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903274,1711681384400,5542.64320896,1.2e-05,3,"2024-03-29T03:03:04.400",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903275,1711681384705,5530.35042342,1.2e-05,3,"2024-03-29T03:03:04.705",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903276,1711681384727,1072.99363238,1.2e-05,3,"2024-03-29T03:03:04.727",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903277,1711681384749,1072.99363238,1.2e-05,3,"2024-03-29T03:03:04.749",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903278,1711681384771,1072.99363238,1.2e-05,3,"2024-03-29T03:03:04.771",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903279,1711681384794,1072.99363238,1.2e-05,3,"2024-03-29T03:03:04.794",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903280,1711681384817,68700.84247564,1.2e-05,3,"2024-03-29T03:03:04.817",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903281,1711681385112,37550.05752236,1.2e-05,3,"2024-03-29T03:03:05.112",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903282,1711681385136,24243.76146723,1.2e-05,3,"2024-03-29T03:03:05.136",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903283,1711681385160,8000.0,1.2e-05,3,"2024-03-29T03:03:05.160",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903284,1711681385184,8729.34843899,1.2e-05,3,"2024-03-29T03:03:05.184",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903285,1711681385505,78523.16742858,1.2e-05,3,"2024-03-29T03:03:05.505",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903286,1711681385916,78523.16742858,1.2e-05,3,"2024-03-29T03:03:05.916",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903287,1711681386313,78523.16742858,1.2e-05,3,"2024-03-29T03:03:06.313",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903288,1711681386726,78523.16742858,1.2e-05,3,"2024-03-29T03:03:06.726",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903289,1711681387142,78523.16742858,1.2e-05,3,"2024-03-29T03:03:07.142",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903290,1711681387576,78523.16642858,1.2e-05,3,"2024-03-29T03:03:07.576",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903291,1711681391572,1033.18575493,1.2e-05,3,"2024-03-29T03:03:11.572",0.0004088,96.81,0.9861686378585949,1017207876.5657687]
[320903292,1711681576904,435.07979,0.0002084,2,"2024-03-29T03:06:16.904",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903293,1711681576935,435.0798,0.0002334,2,"2024-03-29T03:06:16.935",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903315,1711681832262,-435.0798,0.0002584,2,"2024-03-29T03:10:32.262",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903317,1711681832271,-0.21405089,0.00027008,2,"2024-03-29T03:10:32.271",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903319,1711681832281,-187.0,0.000279,2,"2024-03-29T03:10:32.281",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903320,1711681832291,-435.07979,0.0002834,2,"2024-03-29T03:10:32.291",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903321,1711681832300,-435.0798,0.0003084,2,"2024-03-29T03:10:32.300",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903322,1711681832309,-435.0798,0.0003334,2,"2024-03-29T03:10:32.309",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903323,1711681832319,-320.81,0.00037247,2,"2024-03-29T03:10:32.319",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903324,1711681832328,-2117.12,0.0003909,2,"2024-03-29T03:10:32.328",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903325,1711681832337,-848.57,0.00039103,2,"2024-03-29T03:10:32.337",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903326,1711681832346,-1000.0,0.00039116,2,"2024-03-29T03:10:32.346",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903327,1711681832354,-179.21,0.00039116,120,"2024-03-29T03:10:32.354",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903328,1711681832363,-153.58,0.00039128,2,"2024-03-29T03:10:32.363",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903329,1711681832372,-200.0,0.00039144,2,"2024-03-29T03:10:32.372",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903330,1711681832383,-499.99,0.00039144,2,"2024-03-29T03:10:32.383",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903331,1711681832394,-365.12,0.00039159,15,"2024-03-29T03:10:32.394",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903332,1711681832403,-171.98992028,0.00039279,2,"2024-03-29T03:10:32.403",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903333,1711681832414,-318.0,0.00039371,3,"2024-03-29T03:10:32.414",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903334,1711681832427,-5750.3611,0.00039372,2,"2024-03-29T03:10:32.427",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903335,1711681832438,-169.71,0.00039379,2,"2024-03-29T03:10:32.438",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903336,1711681832447,-179.34,0.00039425,2,"2024-03-29T03:10:32.447",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903337,1711681832457,-320.81,0.00039511,2,"2024-03-29T03:10:32.457",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903338,1711681832467,-163.31,0.00039569,2,"2024-03-29T03:10:32.467",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903339,1711681832476,-176.27,0.00039671,2,"2024-03-29T03:10:32.476",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903340,1711681832485,-163.31,0.00039798,2,"2024-03-29T03:10:32.485",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903341,1711681832495,-460.821369,0.0004,15,"2024-03-29T03:10:32.495",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903342,1711681832504,-234.01443,0.0004,6,"2024-03-29T03:10:32.504",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903343,1711681832516,-163.31,0.00040027,2,"2024-03-29T03:10:32.516",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903344,1711681832527,-165.68128814,0.00040092,3,"2024-03-29T03:10:32.527",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903345,1711681832536,-163.31,0.00040256,2,"2024-03-29T03:10:32.536",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903346,1711681832547,-160.6,0.00040308,2,"2024-03-29T03:10:32.547",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903347,1711681832556,-160.6,0.00040324,2,"2024-03-29T03:10:32.556",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903348,1711681832566,-334.57,0.0004033,2,"2024-03-29T03:10:32.566",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903349,1711681832576,-160.6,0.00040339,2,"2024-03-29T03:10:32.576",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903350,1711681832586,-411.25,0.00040353,2,"2024-03-29T03:10:32.586",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903351,1711681832595,-160.6,0.00040355,2,"2024-03-29T03:10:32.595",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903352,1711681832605,-160.6,0.0004037,2,"2024-03-29T03:10:32.605",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903353,1711681832614,-160.6,0.00040386,2,"2024-03-29T03:10:32.614",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903354,1711681832627,-3251.57972625,0.00040395,2,"2024-03-29T03:10:32.627",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903355,1711681832638,-1250.92833063,0.000404,14,"2024-03-29T03:10:32.638",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903356,1711681832648,-129533.23269149,0.000404,30,"2024-03-29T03:10:32.648",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903357,1711681832658,-253.04951198,0.000404,9,"2024-03-29T03:10:32.658",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903358,1711681832670,-160.6,0.00040401,2,"2024-03-29T03:10:32.670",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903359,1711681832680,-160.6,0.00040417,2,"2024-03-29T03:10:32.680",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903360,1711681832689,-160.6,0.00040432,2,"2024-03-29T03:10:32.689",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903363,1711681832699,-160.6,0.00040448,2,"2024-03-29T03:10:32.699",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903365,1711681832709,-160.6,0.00040464,2,"2024-03-29T03:10:32.709",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903367,1711681832720,-160.6,0.00040479,2,"2024-03-29T03:10:32.720",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903369,1711681832729,-163.31,0.00040485,2,"2024-03-29T03:10:32.729",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903371,1711681832738,-813.48,0.00040493,2,"2024-03-29T03:10:32.738",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903373,1711681832747,-160.6,0.00040495,2,"2024-03-29T03:10:32.747",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903375,1711681832756,-209.28652948,0.00040496,2,"2024-03-29T03:10:32.756",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903377,1711681832766,-2098.13237219,0.00040496,2,"2024-03-29T03:10:32.766",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903379,1711681832776,-905.5750007,0.00040499,4,"2024-03-29T03:10:32.776",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903381,1711681832786,-442.79907125,0.00040499,31,"2024-03-29T03:10:32.786",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903383,1711681832796,-108312.28934864,0.000405,30,"2024-03-29T03:10:32.796",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903386,1711681832822,-3395.15,0.000405,30,"2024-03-29T03:10:32.822",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903390,1711681832844,-792.5901174,0.000405,30,"2024-03-29T03:10:32.844",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903392,1711681832861,-141312.64792662,0.000405,30,"2024-03-29T03:10:32.861",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903395,1711681832873,-2327.04440768,0.000405,30,"2024-03-29T03:10:32.873",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903396,1711681832895,-1712.1632,0.000405,30,"2024-03-29T03:10:32.895",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903397,1711681832920,-316.53648054,0.000404,2,"2024-03-29T03:10:32.920",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903398,1711681832929,-241199.07126617,0.000405,30,"2024-03-29T03:10:32.929",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903399,1711681832956,-955.00000001,0.000405,30,"2024-03-29T03:10:32.956",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903400,1711681832968,-3615.17313625,0.000405,30,"2024-03-29T03:10:32.968",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903401,1711681832986,-628.78466563,0.000405,30,"2024-03-29T03:10:32.986",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903409,1711681840283,-165.68128814,0.00040092,3,"2024-03-29T03:10:40.283",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903410,1711681840294,-2837.32402686,0.000405,30,"2024-03-29T03:10:40.294",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903421,1711681843552,-1398.7549148,0.00040496,2,"2024-03-29T03:10:43.552",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903422,1711681843561,-5032.14006928,0.000405,30,"2024-03-29T03:10:43.561",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903423,1711681843575,-1620.87313189,0.000405,30,"2024-03-29T03:10:43.575",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903424,1711681843589,-1912.01650934,0.000405,30,"2024-03-29T03:10:43.589",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903425,1711681843709,-4285.74585413,0.000405,30,"2024-03-29T03:10:43.709",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903430,1711681843978,-3709.67335732,0.000405,30,"2024-03-29T03:10:43.978",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903446,1711681848923,547.16376759,0.0002334,2,"2024-03-29T03:10:48.923",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903448,1711682074377,2600.0,0.0002,2,"2024-03-29T03:14:34.377",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903473,1711683031809,-400.0,0.00030899,2,"2024-03-29T03:30:31.809",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903474,1711683031821,-555.0,0.00030899,2,"2024-03-29T03:30:31.821",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903475,1711683031831,-208.0,0.000309,2,"2024-03-29T03:30:31.831",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903476,1711683031840,-389.65,0.000369,2,"2024-03-29T03:30:31.840",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903477,1711683031850,-1720.20643934,0.00038616,2,"2024-03-29T03:30:31.850",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903478,1711683031864,-961.24149052,0.00038616,2,"2024-03-29T03:30:31.864",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903479,1711683031889,-325.47387014,0.00038616,2,"2024-03-29T03:30:31.889",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903480,1711683031899,-168.38,0.00038649,2,"2024-03-29T03:30:31.899",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903481,1711683031908,-670.32026145,0.00038715,2,"2024-03-29T03:30:31.908",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903482,1711683031936,-860.24973855,0.00038715,2,"2024-03-29T03:30:31.936",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903483,1711683031946,-250.0,0.00038716,2,"2024-03-29T03:30:31.946",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903484,1711683031956,-299.51,0.00038726,15,"2024-03-29T03:30:31.956",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903485,1711683031965,-250.0,0.00038726,2,"2024-03-29T03:30:31.965",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903486,1711683031974,-153.58,0.00038734,2,"2024-03-29T03:30:31.974",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903487,1711683031983,-94.73810879,0.00038738,112,"2024-03-29T03:30:31.983",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903516,1711683037434,-155.26189121,0.00038738,112,"2024-03-29T03:30:37.434",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903518,1711683037445,-3181.15275953,0.00038741,2,"2024-03-29T03:30:37.445",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903524,1711683037494,-5087.9448896,0.00038741,2,"2024-03-29T03:30:37.494",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903526,1711683037508,-5017.68,0.00038741,2,"2024-03-29T03:30:37.508",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903527,1711683037522,-7761.27,0.00038741,2,"2024-03-29T03:30:37.522",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903528,1711683037536,-2841.95235087,0.00038741,2,"2024-03-29T03:30:37.536",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903529,1711683037548,-500.0,0.00038753,2,"2024-03-29T03:30:37.548",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903530,1711683037560,-200.0,0.00038817,2,"2024-03-29T03:30:37.560",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903531,1711683037571,-243.54,0.0003891,2,"2024-03-29T03:30:37.571",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903532,1711683037583,-169.32,0.00038998,2,"2024-03-29T03:30:37.583",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903533,1711683037594,-1000.0,0.00039022,2,"2024-03-29T03:30:37.594",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903534,1711683037605,-499.99,0.00039022,2,"2024-03-29T03:30:37.605",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903535,1711683037616,-159.74,0.00039072,2,"2024-03-29T03:30:37.616",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903536,1711683037641,-193.0,0.00039088,120,"2024-03-29T03:30:37.641",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903537,1711683037655,-1402.68,0.00039148,2,"2024-03-29T03:30:37.655",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903538,1711683037667,-389.65,0.00039164,2,"2024-03-29T03:30:37.667",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903539,1711683037679,-154.94,0.00039177,2,"2024-03-29T03:30:37.679",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903540,1711683037692,-159.74,0.00039242,2,"2024-03-29T03:30:37.692",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903541,1711683037706,-170.18,0.00039324,2,"2024-03-29T03:30:37.706",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903542,1711683037717,-159.74,0.00039411,2,"2024-03-29T03:30:37.717",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903543,1711683037729,-159.74,0.00039581,2,"2024-03-29T03:30:37.729",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903544,1711683037741,-226.38,0.00039685,2,"2024-03-29T03:30:37.741",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903545,1711683037753,-159.74,0.00039751,2,"2024-03-29T03:30:37.753",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903546,1711683037765,-159.74,0.0003992,2,"2024-03-29T03:30:37.765",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903547,1711683037777,-2131.44269553,0.0003999,2,"2024-03-29T03:30:37.777",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903548,1711683037790,-291.56757059,0.0003999,2,"2024-03-29T03:30:37.790",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903550,1711683037801,-316.76957528,0.0003999,2,"2024-03-29T03:30:37.801",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903552,1711683037810,-14348.60562162,0.0003999,2,"2024-03-29T03:30:37.810",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903553,1711683037821,-168.55,0.0003999,2,"2024-03-29T03:30:37.821",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903554,1711683037831,-100.63470647,0.0004,6,"2024-03-29T03:30:37.831",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903556,1711683037849,-133.37972353,0.0004,6,"2024-03-29T03:30:37.849",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903557,1711683037858,-95432.12711806,0.0004,2,"2024-03-29T03:30:37.858",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903558,1711683037891,-441602.62458669,0.0004,2,"2024-03-29T03:30:37.891",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903559,1711683037900,-159.74,0.0004009,2,"2024-03-29T03:30:37.900",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903560,1711683037910,-180.5565254,0.0004009,2,"2024-03-29T03:30:37.910",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903562,1711683037919,-165.68128815,0.00040092,3,"2024-03-29T03:30:37.919",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903563,1711683038308,-3383.89137297,0.000401,2,"2024-03-29T03:30:38.308",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903564,1711683038330,-15557.1484,0.000401,2,"2024-03-29T03:30:38.330",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903565,1711683038347,-2500.0,0.000401,2,"2024-03-29T03:30:38.347",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903566,1711683038357,-6857.6186,0.000401,2,"2024-03-29T03:30:38.357",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903567,1711683038366,-800.0,0.00040171,15,"2024-03-29T03:30:38.366",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903568,1711683038375,-200.0,0.00040171,20,"2024-03-29T03:30:38.375",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903569,1711683038384,-200.0,0.00040171,20,"2024-03-29T03:30:38.384",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903570,1711683038393,-200.0,0.00040171,20,"2024-03-29T03:30:38.393",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903571,1711683038402,-200.0,0.00040171,20,"2024-03-29T03:30:38.402",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903572,1711683038411,-200.0,0.00040171,20,"2024-03-29T03:30:38.411",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903573,1711683038420,-200.0,0.00040171,20,"2024-03-29T03:30:38.420",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903574,1711683038429,-200.0,0.00040171,20,"2024-03-29T03:30:38.429",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903575,1711683038438,-200.0,0.00040171,20,"2024-03-29T03:30:38.438",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903576,1711683038447,-200.0,0.00040171,20,"2024-03-29T03:30:38.447",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903577,1711683038458,-200.0,0.00040171,20,"2024-03-29T03:30:38.458",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903578,1711683038468,-200.0,0.00040171,20,"2024-03-29T03:30:38.468",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903579,1711683038477,-200.0,0.00040171,20,"2024-03-29T03:30:38.477",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903580,1711683038489,-200.0,0.00040172,20,"2024-03-29T03:30:38.489",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903581,1711683038498,-200.0,0.00040172,20,"2024-03-29T03:30:38.498",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903582,1711683038507,-200.0,0.00040172,20,"2024-03-29T03:30:38.507",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903583,1711683038516,-200.0,0.00040172,20,"2024-03-29T03:30:38.516",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903584,1711683038525,-200.0,0.00040172,20,"2024-03-29T03:30:38.525",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903585,1711683038535,-200.0,0.00040172,20,"2024-03-29T03:30:38.535",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903586,1711683038544,-200.0,0.00040172,20,"2024-03-29T03:30:38.544",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903587,1711683038553,-200.0,0.00040172,20,"2024-03-29T03:30:38.553",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903588,1711683038563,-200.0,0.00040172,20,"2024-03-29T03:30:38.563",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903589,1711683038572,-200.0,0.00040172,20,"2024-03-29T03:30:38.572",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903590,1711683038583,-200.0,0.00040172,20,"2024-03-29T03:30:38.583",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903591,1711683038592,-200.0,0.00040172,20,"2024-03-29T03:30:38.592",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903592,1711683038602,-200.0,0.00040172,20,"2024-03-29T03:30:38.602",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903593,1711683038611,-200.0,0.00040172,15,"2024-03-29T03:30:38.611",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903594,1711683038621,-800.0,0.00040172,15,"2024-03-29T03:30:38.621",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903595,1711683038632,-800.0,0.00040172,15,"2024-03-29T03:30:38.632",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903596,1711683038642,-203.911178,0.00040172,15,"2024-03-29T03:30:38.642",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903597,1711683038651,-200.0,0.00040172,20,"2024-03-29T03:30:38.651",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903598,1711683038662,-200.0,0.00040172,20,"2024-03-29T03:30:38.662",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903599,1711683038672,-200.0,0.00040172,20,"2024-03-29T03:30:38.672",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903600,1711683038683,-200.0,0.00040172,20,"2024-03-29T03:30:38.683",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903601,1711683038695,-200.0,0.00040172,20,"2024-03-29T03:30:38.695",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903602,1711683038705,-200.0,0.00040172,20,"2024-03-29T03:30:38.705",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903603,1711683038714,-200.0,0.00040172,20,"2024-03-29T03:30:38.714",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903604,1711683038723,-200.0,0.00040172,20,"2024-03-29T03:30:38.723",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903605,1711683038733,-200.0,0.00040172,20,"2024-03-29T03:30:38.733",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903606,1711683038743,-200.0,0.00040172,20,"2024-03-29T03:30:38.743",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903607,1711683038752,-200.0,0.00040172,20,"2024-03-29T03:30:38.752",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903608,1711683038762,-200.0,0.00040172,20,"2024-03-29T03:30:38.762",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903609,1711683038774,-200.0,0.00040172,20,"2024-03-29T03:30:38.774",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903610,1711683038785,-200.0,0.00040172,20,"2024-03-29T03:30:38.785",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903611,1711683038797,-200.0,0.00040172,20,"2024-03-29T03:30:38.797",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903612,1711683038806,-200.0,0.00040172,20,"2024-03-29T03:30:38.806",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903613,1711683038815,-200.0,0.00040172,20,"2024-03-29T03:30:38.815",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903614,1711683038825,-200.0,0.00040172,20,"2024-03-29T03:30:38.825",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903615,1711683038835,-200.0,0.00040172,20,"2024-03-29T03:30:38.835",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903616,1711683038844,-200.0,0.00040172,20,"2024-03-29T03:30:38.844",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903617,1711683038854,-200.0,0.00040172,20,"2024-03-29T03:30:38.854",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903618,1711683038863,-200.0,0.00040172,20,"2024-03-29T03:30:38.863",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903619,1711683038873,-200.0,0.00040172,20,"2024-03-29T03:30:38.873",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903620,1711683038882,-200.0,0.00040172,20,"2024-03-29T03:30:38.882",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903621,1711683038892,-200.0,0.00040172,20,"2024-03-29T03:30:38.892",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903622,1711683038901,-200.0,0.00040172,20,"2024-03-29T03:30:38.901",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903623,1711683038911,-200.0,0.00040172,20,"2024-03-29T03:30:38.911",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903624,1711683038920,-200.0,0.00040172,20,"2024-03-29T03:30:38.920",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903625,1711683038930,-200.0,0.00040172,20,"2024-03-29T03:30:38.930",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903626,1711683038939,-200.0,0.00040172,20,"2024-03-29T03:30:38.939",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903627,1711683038948,-500.0,0.00040172,20,"2024-03-29T03:30:38.948",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903628,1711683038961,-200.0,0.00040172,20,"2024-03-29T03:30:38.961",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903629,1711683038971,-500.0,0.00040199,31,"2024-03-29T03:30:38.971",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903630,1711683038981,-177.6,0.00040199,31,"2024-03-29T03:30:38.981",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903631,1711683038990,-360030.8771,0.000402,2,"2024-03-29T03:30:38.990",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903632,1711683038999,-208.8752,0.000402,2,"2024-03-29T03:30:38.999",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903633,1711683039007,-432.3772,0.000402,2,"2024-03-29T03:30:39.007",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903634,1711683039017,-159.74,0.0004026,2,"2024-03-29T03:30:39.017",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903635,1711683039026,-735.4277,0.00040279,2,"2024-03-29T03:30:39.026",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903636,1711683039035,-1000.0,0.00040279,2,"2024-03-29T03:30:39.035",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903637,1711683039044,-3447.0402,0.000403,2,"2024-03-29T03:30:39.044",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903638,1711683039053,-500.0,0.000403,2,"2024-03-29T03:30:39.053",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903639,1711683039063,-424.0721,0.000403,2,"2024-03-29T03:30:39.063",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903640,1711683039072,-1032.3098,0.000403,2,"2024-03-29T03:30:39.072",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903641,1711683039081,-1000.0,0.000403,2,"2024-03-29T03:30:39.081",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903642,1711683039090,-492.9934,0.000403,2,"2024-03-29T03:30:39.090",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903643,1711683039099,-5378.8781,0.000403,2,"2024-03-29T03:30:39.099",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903644,1711683039109,-100000.0,0.000403,2,"2024-03-29T03:30:39.109",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903645,1711683039118,-24363.816,0.00040379,2,"2024-03-29T03:30:39.118",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903646,1711683039127,-1986.41,0.00040398,2,"2024-03-29T03:30:39.127",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903647,1711683039137,-2815.83242751,0.00040399,4,"2024-03-29T03:30:39.137",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903648,1711683039146,-245000.0,0.000404,2,"2024-03-29T03:30:39.146",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903649,1711683039155,-1299.56776653,0.000404,14,"2024-03-29T03:30:39.155",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903650,1711683039164,-159.74,0.00040429,2,"2024-03-29T03:30:39.164",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903651,1711683039173,-379.99,0.00040443,2,"2024-03-29T03:30:39.173",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903653,1711683039182,-291.5675704,0.00040454,2,"2024-03-29T03:30:39.182",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903654,1711683039191,-181.0,0.0004047,15,"2024-03-29T03:30:39.191",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903655,1711683039201,-295.0,0.0004047,15,"2024-03-29T03:30:39.201",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903656,1711683039211,-181.0,0.0004048,15,"2024-03-29T03:30:39.211",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903657,1711683039220,-295.0,0.0004048,15,"2024-03-29T03:30:39.220",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903658,1711683039229,-181.0,0.0004049,15,"2024-03-29T03:30:39.229",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903659,1711683039239,-295.0,0.0004049,15,"2024-03-29T03:30:39.239",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903660,1711683039248,-932.50327653,0.00040496,2,"2024-03-29T03:30:39.248",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903661,1711683039257,-200.0,0.00040498,2,"2024-03-29T03:30:39.257",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903662,1711683039266,-155.5655839,0.00040499,4,"2024-03-29T03:30:39.266",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903663,1711683039276,-3293.85323515,0.00040499,2,"2024-03-29T03:30:39.276",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903664,1711683039285,-24891.21362612,0.00040499,2,"2024-03-29T03:30:39.285",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903665,1711683039295,-154.0,0.000405,5,"2024-03-29T03:30:39.295",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903668,1711683039304,-71330.09983401,0.000405,30,"2024-03-29T03:30:39.304",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903671,1711683039333,-2000.29099791,0.000405,30,"2024-03-29T03:30:39.333",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903672,1711683039349,-512.307232,0.000405,30,"2024-03-29T03:30:39.349",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903673,1711683039514,-309937.30755617,0.000405,30,"2024-03-29T03:30:39.514",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903674,1711683039541,-2353.57195467,0.000405,30,"2024-03-29T03:30:39.541",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903675,1711683041961,-783.25753,0.000405,30,"2024-03-29T03:30:41.961",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903700,1711683042401,-89244.55007299,0.000405,30,"2024-03-29T03:30:42.401",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903707,1711683042462,-1028.88586969,0.000405,30,"2024-03-29T03:30:42.462",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903712,1711683042579,-0.23853277,0.000405,30,"2024-03-29T03:30:42.579",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903713,1711683042592,-28311.38742775,0.000405,30,"2024-03-29T03:30:42.592",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903714,1711683042769,-35247.10239876,0.000405,30,"2024-03-29T03:30:42.769",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903715,1711683043997,-35360.55503729,0.000405,30,"2024-03-29T03:30:43.997",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320903927,1711683045832,-317.46885953,0.00040498,2,"2024-03-29T03:30:45.832",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904691,1711683394363,-415.13,0.00037723,2,"2024-03-29T03:36:34.363",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904692,1711683394392,-196.09,0.00038356,2,"2024-03-29T03:36:34.392",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904693,1711683394422,-250.0,0.00039086,2,"2024-03-29T03:36:34.422",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904694,1711683394452,-159.05,0.00039156,2,"2024-03-29T03:36:34.452",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904695,1711683394481,-3487.99620488,0.00039189,4,"2024-03-29T03:36:34.481",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904696,1711683394513,-1425.3,0.0003919,2,"2024-03-29T03:36:34.513",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904697,1711683394543,-250.0,0.00039255,112,"2024-03-29T03:36:34.543",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904698,1711683394571,-250.0,0.00039322,2,"2024-03-29T03:36:34.571",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904699,1711683394599,-343.56,0.00039322,15,"2024-03-29T03:36:34.599",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904700,1711683394634,-150.0,0.00039379,4,"2024-03-29T03:36:34.634",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904701,1711683394662,-14658.36,0.0003938,2,"2024-03-29T03:36:34.662",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904702,1711683394691,-1342.38,0.00039426,2,"2024-03-29T03:36:34.691",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904703,1711683394718,-200.0,0.00039526,2,"2024-03-29T03:36:34.718",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904704,1711683394747,-581.15993991,0.00039689,4,"2024-03-29T03:36:34.747",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904705,1711683394776,-229.15,0.00039705,2,"2024-03-29T03:36:34.776",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904706,1711683394804,-168.02168866,0.000398,9,"2024-03-29T03:36:34.804",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904707,1711683394833,-159.74,0.00039822,2,"2024-03-29T03:36:34.833",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904708,1711683394860,-170.17,0.0003983,2,"2024-03-29T03:36:34.860",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904709,1711683408664,498.19,0.00039639,2,"2024-03-29T03:36:48.664",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904710,1711683430720,-3104.32868715,0.00039899,4,"2024-03-29T03:37:10.720",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904711,1711683430748,-460.522,0.000399,2,"2024-03-29T03:37:10.748",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904712,1711683430775,-100000.0,0.000399,2,"2024-03-29T03:37:10.775",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904713,1711683430802,-1000.0,0.000399,2,"2024-03-29T03:37:10.802",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904714,1711683430831,-500.0,0.000399,2,"2024-03-29T03:37:10.831",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904715,1711683430858,-3682.8693,0.000399,2,"2024-03-29T03:37:10.858",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904716,1711683430884,-812.1293,0.000399,2,"2024-03-29T03:37:10.884",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904717,1711683430914,-245000.0,0.000399,2,"2024-03-29T03:37:10.914",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904718,1711683430944,-262.41081336,0.000399,2,"2024-03-29T03:37:10.944",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904719,1711683430970,-2500.0,0.000399,2,"2024-03-29T03:37:10.970",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904720,1711683438476,2201.6933,0.000398,2,"2024-03-29T03:37:18.476",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904721,1711683492410,200.0,0.00039821,2,"2024-03-29T03:38:12.410",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904722,1711683503967,1000.0,0.00039821,2,"2024-03-29T03:38:23.967",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904723,1711683512633,711.28,0.00039779,2,"2024-03-29T03:38:32.633",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904724,1711683570159,1000.0,0.000398,2,"2024-03-29T03:39:30.159",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904725,1711683600942,44916.10083208,0.000398,2,"2024-03-29T03:40:00.942",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904726,1711684010110,-394.37,0.00037673,2,"2024-03-29T03:46:50.110",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904727,1711684010131,-153.58,0.00039409,2,"2024-03-29T03:46:50.131",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904728,1711684010154,-250.0,0.0003945,112,"2024-03-29T03:46:50.154",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904729,1711684010174,-949.86,0.00039498,2,"2024-03-29T03:46:50.174",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904730,1711684010195,-322.08,0.0003958,15,"2024-03-29T03:46:50.195",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904731,1711684010216,-229.15,0.00039697,2,"2024-03-29T03:46:50.216",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904732,1711684010237,-467.61170031,0.000397,2,"2024-03-29T03:46:50.237",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904752,1711684231688,-259.1,0.00037598,2,"2024-03-29T03:50:31.688",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904779,1711684237837,-115.55,0.00037598,2,"2024-03-29T03:50:37.837",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904780,1711684237847,-200.0,0.00039512,2,"2024-03-29T03:50:37.847",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904781,1711684237856,-163.6978216,0.00039671,2,"2024-03-29T03:50:37.856",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904782,1711684237866,-2224.24904601,0.00039771,2,"2024-03-29T03:50:37.866",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904783,1711684237877,-990.94862618,0.00039771,2,"2024-03-29T03:50:37.877",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904789,1711684239672,-8274.45477365,0.00039771,2,"2024-03-29T03:50:39.672",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904790,1711684239684,-1424.0926136,0.00039771,2,"2024-03-29T03:50:39.684",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904791,1711684239694,-3015.23045283,0.00039771,2,"2024-03-29T03:50:39.694",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904792,1711684239703,-4507.8957283,0.000398,2,"2024-03-29T03:50:39.703",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904793,1711684239715,-8943.78386462,0.000398,2,"2024-03-29T03:50:39.715",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904794,1711684239727,-9077.54866152,0.000398,2,"2024-03-29T03:50:39.727",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904795,1711684239739,-8943.84023489,0.000398,2,"2024-03-29T03:50:39.739",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904796,1711684239844,-3013.61500003,0.000398,2,"2024-03-29T03:50:39.844",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904797,1711684239864,-2464.36974086,0.000398,2,"2024-03-29T03:50:39.864",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904798,1711684239876,-715.7106633,0.000398,2,"2024-03-29T03:50:39.876",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904805,1711684240179,-112399.6919744,0.000398,2,"2024-03-29T03:50:40.179",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904806,1711684240188,-374.65,0.00039862,2,"2024-03-29T03:50:40.188",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904807,1711684240197,-159.74,0.00039871,2,"2024-03-29T03:50:40.197",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904808,1711684240206,-499.99,0.000399,2,"2024-03-29T03:50:40.206",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904809,1711684240217,-459.14,0.000399,15,"2024-03-29T03:50:40.217",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904810,1711684240226,-2500.0,0.000399,2,"2024-03-29T03:50:40.226",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904811,1711684240235,-90000.0,0.0004,3,"2024-03-29T03:50:40.235",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904812,1711684240244,-205.829001,0.00040175,15,"2024-03-29T03:50:40.244",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904813,1711684240253,-800.0,0.00040175,15,"2024-03-29T03:50:40.253",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904814,1711684240267,-500.0,0.00040175,20,"2024-03-29T03:50:40.267",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904815,1711684240276,-200.0,0.00040175,20,"2024-03-29T03:50:40.276",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904816,1711684240285,-150.99,0.00040175,2,"2024-03-29T03:50:40.285",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904817,1711684240295,-150.0,0.00040249,2,"2024-03-29T03:50:40.295",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904818,1711684240303,-256.1177,0.00040395,2,"2024-03-29T03:50:40.303",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904819,1711684240312,-384.1,0.000404,2,"2024-03-29T03:50:40.312",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904820,1711684240321,-314.50533308,0.000404,2,"2024-03-29T03:50:40.321",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904821,1711684240330,-180.5565254,0.00040492,2,"2024-03-29T03:50:40.330",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904822,1711684240338,-302.33178247,0.00040494,6,"2024-03-29T03:50:40.338",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904823,1711684240347,-515.84589784,0.00040498,2,"2024-03-29T03:50:40.347",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904824,1711684240356,-806.70024607,0.00040499,2,"2024-03-29T03:50:40.356",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904825,1711684240365,-174.83255505,0.00040499,4,"2024-03-29T03:50:40.365",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904826,1711684240374,-400.0,0.00040499,2,"2024-03-29T03:50:40.374",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904827,1711684240383,-1008.21336429,0.00040499,2,"2024-03-29T03:50:40.383",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904828,1711684240392,-155.81018753,0.00040499,4,"2024-03-29T03:50:40.392",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904829,1711684240402,-155.37696233,0.00040499,4,"2024-03-29T03:50:40.402",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904830,1711684240412,-302936.21371656,0.000405,30,"2024-03-29T03:50:40.412",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904831,1711684240421,-1745.27684839,0.000405,2,"2024-03-29T03:50:40.421",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904832,1711684240430,-178.42397989,0.000405,30,"2024-03-29T03:50:40.430",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904833,1711684240439,-1137.48049392,0.000405,4,"2024-03-29T03:50:40.439",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904834,1711684240449,-1469.61781468,0.000405,4,"2024-03-29T03:50:40.449",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904835,1711684240458,-410.19532131,0.000405,30,"2024-03-29T03:50:40.458",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904836,1711684240467,-311.64011016,0.000405,4,"2024-03-29T03:50:40.467",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904837,1711684240476,-488.0,0.000405,27,"2024-03-29T03:50:40.476",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904838,1711684240485,-56927.4432941,0.00040502,2,"2024-03-29T03:50:40.485",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904839,1711684240494,-2523.6468351,0.00040502,2,"2024-03-29T03:50:40.494",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904840,1711684240503,-834.7162148,0.00040502,2,"2024-03-29T03:50:40.503",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904841,1711684240515,-8634.6131671,0.00040502,2,"2024-03-29T03:50:40.515",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904842,1711684240524,-160.6,0.0004051,2,"2024-03-29T03:50:40.524",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904843,1711684240532,-3875.3645541,0.0004053,2,"2024-03-29T03:50:40.532",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904844,1711684240541,-45814.8381348,0.0004053,2,"2024-03-29T03:50:40.541",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904845,1711684240550,-213.17723806,0.00040555,2,"2024-03-29T03:50:40.550",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904846,1711684240559,-11930.9566925,0.00040558,2,"2024-03-29T03:50:40.559",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904847,1711684240567,-15826.3402208,0.00040558,2,"2024-03-29T03:50:40.567",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904848,1711684240576,-958.66171246,0.00040594,2,"2024-03-29T03:50:40.576",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904849,1711684240585,-173.42,0.00040642,2,"2024-03-29T03:50:40.585",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904850,1711684240594,-4032.16604701,0.00040828,2,"2024-03-29T03:50:40.594",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904851,1711684240603,-286.39719897,0.00040828,60,"2024-03-29T03:50:40.603",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904852,1711684240612,-155.43368945,0.00040828,30,"2024-03-29T03:50:40.612",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904853,1711684240621,-188.33409275,0.00040828,14,"2024-03-29T03:50:40.621",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904854,1711684240630,-1500.0,0.00040828,30,"2024-03-29T03:50:40.630",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904855,1711684240638,-367.13359758,0.00040828,30,"2024-03-29T03:50:40.638",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904856,1711684240647,-500.0,0.00040828,10,"2024-03-29T03:50:40.647",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904857,1711684240656,-1115.26351913,0.00040828,10,"2024-03-29T03:50:40.656",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904858,1711684240665,-738.37672058,0.00040828,10,"2024-03-29T03:50:40.665",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904859,1711684240673,-292.21,0.00040881,2,"2024-03-29T03:50:40.673",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904860,1711684240682,-159.74,0.0004091,2,"2024-03-29T03:50:40.682",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904861,1711684240691,-1500.0,0.00041096,120,"2024-03-29T03:50:40.691",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904862,1711684240700,-183.0,0.00041096,2,"2024-03-29T03:50:40.700",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904863,1711684240709,-3015.23045274,0.00041419,2,"2024-03-29T03:50:40.709",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904864,1711684240719,-12913.74505937,0.00041429,2,"2024-03-29T03:50:40.719",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904865,1711684240728,-300.0,0.000419,15,"2024-03-29T03:50:40.728",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904866,1711684240737,-159.74,0.00041949,2,"2024-03-29T03:50:40.737",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904867,1711684240746,-290.4,0.00041999,31,"2024-03-29T03:50:40.746",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904868,1711684240755,-8708.89995415,0.00042,2,"2024-03-29T03:50:40.755",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904869,1711684240767,-8000.0,0.00042,2,"2024-03-29T03:50:40.767",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904870,1711684240776,-207.18722966,0.00042,2,"2024-03-29T03:50:40.776",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904871,1711684240785,-207.18722966,0.00042,2,"2024-03-29T03:50:40.785",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904872,1711684240794,-207.18722966,0.00042,2,"2024-03-29T03:50:40.794",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904873,1711684240803,-207.18722966,0.00042,2,"2024-03-29T03:50:40.803",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904874,1711684240812,-207.18722966,0.00042,2,"2024-03-29T03:50:40.812",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904875,1711684240821,-207.18722966,0.00042,2,"2024-03-29T03:50:40.821",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904876,1711684240830,-207.18722966,0.00042,2,"2024-03-29T03:50:40.830",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904877,1711684240839,-207.18722966,0.00042,2,"2024-03-29T03:50:40.839",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904878,1711684240849,-207.18722966,0.00042,2,"2024-03-29T03:50:40.849",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904879,1711684240858,-207.18722966,0.00042,2,"2024-03-29T03:50:40.858",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904880,1711684240867,-207.18722966,0.00042,2,"2024-03-29T03:50:40.867",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904881,1711684240877,-207.18722966,0.00042,2,"2024-03-29T03:50:40.877",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904882,1711684240886,-207.18722966,0.00042,2,"2024-03-29T03:50:40.886",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904883,1711684240895,-207.18722966,0.00042,2,"2024-03-29T03:50:40.895",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904884,1711684240904,-207.18722966,0.00042,2,"2024-03-29T03:50:40.904",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904885,1711684240914,-207.18722966,0.00042,2,"2024-03-29T03:50:40.914",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904886,1711684240923,-207.18722966,0.00042,2,"2024-03-29T03:50:40.923",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904887,1711684240932,-207.18722966,0.00042,2,"2024-03-29T03:50:40.932",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904888,1711684240942,-207.18722966,0.00042,2,"2024-03-29T03:50:40.942",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904889,1711684240951,-207.18722966,0.00042,2,"2024-03-29T03:50:40.951",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904890,1711684240960,-207.18722966,0.00042,2,"2024-03-29T03:50:40.960",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904891,1711684240969,-207.18722966,0.00042,2,"2024-03-29T03:50:40.969",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904892,1711684240979,-207.18722966,0.00042,2,"2024-03-29T03:50:40.979",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904893,1711684240988,-207.18722966,0.00042,2,"2024-03-29T03:50:40.988",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904894,1711684240997,-207.18722966,0.00042,2,"2024-03-29T03:50:40.997",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904895,1711684241009,-207.18722966,0.00042,2,"2024-03-29T03:50:41.009",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904896,1711684241018,-207.18722966,0.00042,2,"2024-03-29T03:50:41.018",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904897,1711684241028,-207.18722966,0.00042,2,"2024-03-29T03:50:41.028",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904898,1711684241036,-207.18722966,0.00042,2,"2024-03-29T03:50:41.036",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904899,1711684241046,-207.18722966,0.00042,2,"2024-03-29T03:50:41.046",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904900,1711684241055,-207.18722966,0.00042,2,"2024-03-29T03:50:41.055",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904901,1711684241064,-207.18722966,0.00042,2,"2024-03-29T03:50:41.064",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904902,1711684241074,-207.18722966,0.00042,2,"2024-03-29T03:50:41.074",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904903,1711684241083,-207.18722966,0.00042,2,"2024-03-29T03:50:41.083",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904904,1711684241092,-207.18722966,0.00042,2,"2024-03-29T03:50:41.092",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904905,1711684241102,-207.18722966,0.00042,2,"2024-03-29T03:50:41.102",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904906,1711684241111,-207.18722966,0.00042,2,"2024-03-29T03:50:41.111",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904907,1711684241121,-207.18722966,0.00042,2,"2024-03-29T03:50:41.121",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904908,1711684241132,-207.18722966,0.00042,2,"2024-03-29T03:50:41.132",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904909,1711684241142,-207.18722966,0.00042,2,"2024-03-29T03:50:41.142",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904910,1711684241151,-207.18722966,0.00042,2,"2024-03-29T03:50:41.151",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904911,1711684241160,-207.18722966,0.00042,2,"2024-03-29T03:50:41.160",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904912,1711684241171,-207.18722966,0.00042,2,"2024-03-29T03:50:41.171",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904913,1711684241180,-207.18722966,0.00042,2,"2024-03-29T03:50:41.180",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904914,1711684241189,-207.18722966,0.00042,2,"2024-03-29T03:50:41.189",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904915,1711684241198,-207.18722966,0.00042,2,"2024-03-29T03:50:41.198",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904916,1711684241207,-207.18722966,0.00042,2,"2024-03-29T03:50:41.207",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904917,1711684241218,-207.18722966,0.00042,2,"2024-03-29T03:50:41.218",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904918,1711684241227,-207.18722966,0.00042,2,"2024-03-29T03:50:41.227",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904919,1711684241238,-207.18722966,0.00042,2,"2024-03-29T03:50:41.238",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904920,1711684241247,-207.18722966,0.00042,2,"2024-03-29T03:50:41.247",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904921,1711684241256,-207.18722966,0.00042,2,"2024-03-29T03:50:41.256",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904922,1711684241266,-207.18722966,0.00042,2,"2024-03-29T03:50:41.266",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904923,1711684241275,-207.18722966,0.00042,2,"2024-03-29T03:50:41.275",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904924,1711684241285,-207.18722966,0.00042,2,"2024-03-29T03:50:41.285",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904925,1711684241294,-207.18722966,0.00042,2,"2024-03-29T03:50:41.294",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904926,1711684241303,-207.18722966,0.00042,2,"2024-03-29T03:50:41.303",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904927,1711684241313,-207.18722966,0.00042,2,"2024-03-29T03:50:41.313",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904928,1711684241322,-207.18722966,0.00042,2,"2024-03-29T03:50:41.322",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904929,1711684241331,-207.18722966,0.00042,2,"2024-03-29T03:50:41.331",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904930,1711684241340,-207.18722966,0.00042,2,"2024-03-29T03:50:41.340",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904931,1711684241350,-207.18722966,0.00042,2,"2024-03-29T03:50:41.350",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904932,1711684241359,-207.18722966,0.00042,2,"2024-03-29T03:50:41.359",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904933,1711684241368,-207.18722966,0.00042,2,"2024-03-29T03:50:41.368",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904934,1711684241377,-207.18722966,0.00042,2,"2024-03-29T03:50:41.377",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904935,1711684241387,-207.18722966,0.00042,2,"2024-03-29T03:50:41.387",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904936,1711684241396,-207.18722966,0.00042,2,"2024-03-29T03:50:41.396",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904937,1711684241406,-207.18722966,0.00042,2,"2024-03-29T03:50:41.406",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904938,1711684241415,-207.18722966,0.00042,2,"2024-03-29T03:50:41.415",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904939,1711684241424,-207.18722966,0.00042,2,"2024-03-29T03:50:41.424",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904940,1711684241434,-207.18722966,0.00042,2,"2024-03-29T03:50:41.434",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904941,1711684241443,-207.18722966,0.00042,2,"2024-03-29T03:50:41.443",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904942,1711684241452,-207.18722966,0.00042,2,"2024-03-29T03:50:41.452",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904943,1711684241461,-207.18722966,0.00042,2,"2024-03-29T03:50:41.461",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904944,1711684241470,-207.18722966,0.00042,2,"2024-03-29T03:50:41.470",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904945,1711684241479,-207.18722966,0.00042,2,"2024-03-29T03:50:41.479",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904946,1711684241489,-207.18722966,0.00042,2,"2024-03-29T03:50:41.489",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904947,1711684241498,-207.18722966,0.00042,2,"2024-03-29T03:50:41.498",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904948,1711684241509,-207.18722966,0.00042,2,"2024-03-29T03:50:41.509",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904949,1711684241518,-207.18722966,0.00042,2,"2024-03-29T03:50:41.518",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904950,1711684241527,-207.18722966,0.00042,2,"2024-03-29T03:50:41.527",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904951,1711684241536,-207.18722966,0.00042,2,"2024-03-29T03:50:41.536",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904952,1711684241545,-207.18722966,0.00042,2,"2024-03-29T03:50:41.545",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904953,1711684241554,-207.18722966,0.00042,2,"2024-03-29T03:50:41.554",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904954,1711684241563,-207.18722966,0.00042,2,"2024-03-29T03:50:41.563",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904955,1711684241572,-207.18722966,0.00042,2,"2024-03-29T03:50:41.572",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904956,1711684241581,-207.18722966,0.00042,2,"2024-03-29T03:50:41.581",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904957,1711684241591,-207.18722966,0.00042,2,"2024-03-29T03:50:41.591",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904958,1711684241600,-207.18722966,0.00042,2,"2024-03-29T03:50:41.600",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904959,1711684241609,-207.18722966,0.00042,2,"2024-03-29T03:50:41.609",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904960,1711684241619,-207.18722966,0.00042,2,"2024-03-29T03:50:41.619",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904961,1711684241628,-207.18722966,0.00042,2,"2024-03-29T03:50:41.628",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904962,1711684241637,-207.18722966,0.00042,2,"2024-03-29T03:50:41.637",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904963,1711684241646,-207.18722966,0.00042,2,"2024-03-29T03:50:41.646",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904964,1711684241656,-207.18722966,0.00042,2,"2024-03-29T03:50:41.656",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904965,1711684241665,-207.18722966,0.00042,2,"2024-03-29T03:50:41.665",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904966,1711684241674,-374.65,0.00042126,2,"2024-03-29T03:50:41.674",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904967,1711684241683,-949.86,0.00042238,2,"2024-03-29T03:50:41.683",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904968,1711684241692,-322.08,0.00042319,15,"2024-03-29T03:50:41.692",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904969,1711684241702,-1869.07999907,0.000426,120,"2024-03-29T03:50:41.702",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904970,1711684241711,-3015.23045274,0.00043066,2,"2024-03-29T03:50:41.711",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904971,1711684241720,-12913.74505937,0.00043087,2,"2024-03-29T03:50:41.720",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904972,1711684241729,-2515.00302676,0.00043121,60,"2024-03-29T03:50:41.729",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904973,1711684241738,-191.91,0.00043271,2,"2024-03-29T03:50:41.738",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904974,1711684241747,-3242.0,0.00043985,2,"2024-03-29T03:50:41.747",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904975,1711684241758,-644.8950171,0.00044,45,"2024-03-29T03:50:41.758",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904976,1711684241767,-374.65,0.0004439,2,"2024-03-29T03:50:41.767",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904977,1711684241776,-200.0,0.0004445,2,"2024-03-29T03:50:41.776",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904978,1711684241785,-3015.23045274,0.00044714,2,"2024-03-29T03:50:41.785",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904979,1711684241794,-12913.74505937,0.00044745,2,"2024-03-29T03:50:41.794",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904980,1711684241803,-1000.0,0.00044799,2,"2024-03-29T03:50:41.803",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904981,1711684241812,-700.0,0.00044893,30,"2024-03-29T03:50:41.812",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904982,1711684241821,-949.86,0.00044978,2,"2024-03-29T03:50:41.821",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904983,1711684241830,-518.1,0.00044986,2,"2024-03-29T03:50:41.830",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904984,1711684241839,-416.02,0.00044986,2,"2024-03-29T03:50:41.839",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904985,1711684241848,-172.83,0.00044986,2,"2024-03-29T03:50:41.848",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904986,1711684241858,-164.37,0.00044986,2,"2024-03-29T03:50:41.858",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904987,1711684241866,-416.02,0.00044986,2,"2024-03-29T03:50:41.866",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904988,1711684241876,-161.51,0.00044986,2,"2024-03-29T03:50:41.876",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904989,1711684241885,-416.02,0.00044986,2,"2024-03-29T03:50:41.885",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904990,1711684241894,-547.29,0.00044986,2,"2024-03-29T03:50:41.894",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904991,1711684241903,-161.51,0.00044986,2,"2024-03-29T03:50:41.903",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904992,1711684241912,-518.1,0.00044986,2,"2024-03-29T03:50:41.912",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904993,1711684241921,-416.02,0.00044986,2,"2024-03-29T03:50:41.921",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904994,1711684241931,-518.1,0.00044986,2,"2024-03-29T03:50:41.931",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904995,1711684242118,-161.51,0.00044986,2,"2024-03-29T03:50:42.118",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904996,1711684242128,-518.1,0.00044986,2,"2024-03-29T03:50:42.128",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904997,1711684242139,-416.02,0.00044986,2,"2024-03-29T03:50:42.139",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904998,1711684242148,-322.77607605,0.00045,45,"2024-03-29T03:50:42.148",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320904999,1711684242158,-322.08,0.00045059,15,"2024-03-29T03:50:42.158",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905000,1711684242167,-700.0,0.00045167,30,"2024-03-29T03:50:42.167",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905001,1711684242178,-700.0,0.00045441,30,"2024-03-29T03:50:42.178",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905002,1711684242187,-700.0,0.00045715,30,"2024-03-29T03:50:42.187",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905003,1711684242197,-518.1,0.00045808,2,"2024-03-29T03:50:42.197",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905004,1711684242206,-416.02,0.00045808,2,"2024-03-29T03:50:42.206",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905005,1711684242216,-233.15,0.00045808,2,"2024-03-29T03:50:42.216",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905006,1711684242225,-518.1,0.00045808,2,"2024-03-29T03:50:42.225",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905007,1711684242234,-700.0,0.00045989,30,"2024-03-29T03:50:42.234",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905008,1711684242244,-552.759,0.00046235,2,"2024-03-29T03:50:42.244",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905009,1711684242253,-971.048,0.00046235,2,"2024-03-29T03:50:42.253",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905010,1711684242266,-1265.743,0.00046235,2,"2024-03-29T03:50:42.266",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905011,1711684242275,-151.479,0.00046235,2,"2024-03-29T03:50:42.275",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905012,1711684242284,-1226.0,0.00046235,2,"2024-03-29T03:50:42.284",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905013,1711684242293,-1642.774,0.00046235,2,"2024-03-29T03:50:42.293",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905014,1711684242301,-599.194,0.00046235,2,"2024-03-29T03:50:42.301",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905015,1711684242311,-215.0,0.00046235,2,"2024-03-29T03:50:42.311",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905016,1711684242320,-151.031,0.00046235,2,"2024-03-29T03:50:42.320",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905017,1711684242329,-1187.569,0.00046235,2,"2024-03-29T03:50:42.329",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905018,1711684242338,-4823.698,0.00046235,2,"2024-03-29T03:50:42.338",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905019,1711684242346,-17850.914,0.00046235,2,"2024-03-29T03:50:42.346",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905020,1711684242355,-2082.47531551,0.00046264,7,"2024-03-29T03:50:42.355",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905021,1711684242364,-1291.50084436,0.00046264,7,"2024-03-29T03:50:42.364",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905022,1711684242373,-3015.23045274,0.00046362,2,"2024-03-29T03:50:42.373",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905023,1711684242382,-12913.74505937,0.00046403,2,"2024-03-29T03:50:42.382",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905024,1711684242391,-249.29027269,0.00046424,2,"2024-03-29T03:50:42.391",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905025,1711684242400,-700.0,0.00046537,30,"2024-03-29T03:50:42.400",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905026,1711684242410,-374.65,0.00046654,2,"2024-03-29T03:50:42.410",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905027,1711684242419,-10000.0,0.000468,10,"2024-03-29T03:50:42.419",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905029,1711684242429,-152.0,0.00046875,3,"2024-03-29T03:50:42.429",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905031,1711684242438,-249.29027269,0.00046899,2,"2024-03-29T03:50:42.438",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905032,1711684242447,-2000.0,0.00047,2,"2024-03-29T03:50:42.447",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905033,1711684242456,-203.50668969,0.00047,14,"2024-03-29T03:50:42.456",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905034,1711684242466,-700.0,0.00047085,30,"2024-03-29T03:50:42.466",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905035,1711684242475,-202.050197,0.00047136,30,"2024-03-29T03:50:42.475",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905036,1711684242484,-205.774329,0.00047136,30,"2024-03-29T03:50:42.484",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905037,1711684242493,-733.161944,0.00047136,30,"2024-03-29T03:50:42.493",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905038,1711684242503,-230.817066,0.00047136,30,"2024-03-29T03:50:42.503",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905039,1711684242518,-226.796476,0.00047136,30,"2024-03-29T03:50:42.518",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905040,1711684242527,-277.636699,0.00047136,30,"2024-03-29T03:50:42.527",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905041,1711684242537,-249.29027269,0.00047374,2,"2024-03-29T03:50:42.537",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905042,1711684242545,-224.65,0.00047452,2,"2024-03-29T03:50:42.545",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905043,1711684242554,-150.0,0.00047452,2,"2024-03-29T03:50:42.554",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905044,1711684242563,-150.0,0.00047452,2,"2024-03-29T03:50:42.563",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905045,1711684242572,-150.0,0.00047452,2,"2024-03-29T03:50:42.572",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905046,1711684242581,-150.0,0.00047452,2,"2024-03-29T03:50:42.581",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905047,1711684242590,-700.0,0.00047633,30,"2024-03-29T03:50:42.590",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905048,1711684242599,-162.81076616,0.0004768,30,"2024-03-29T03:50:42.599",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905049,1711684242608,-202.050197,0.00047726,30,"2024-03-29T03:50:42.608",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905050,1711684242618,-733.161944,0.00047726,30,"2024-03-29T03:50:42.618",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905051,1711684242627,-230.817066,0.00047726,30,"2024-03-29T03:50:42.627",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905052,1711684242636,-322.08,0.00047799,15,"2024-03-29T03:50:42.636",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905053,1711684242645,-1000.0,0.00047833,2,"2024-03-29T03:50:42.645",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905054,1711684242655,-249.29027269,0.0004785,2,"2024-03-29T03:50:42.655",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905055,1711684242663,-34657.30211492,0.000479,30,"2024-03-29T03:50:42.663",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905056,1711684242673,-2500.0,0.00047912,60,"2024-03-29T03:50:42.673",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905057,1711684242682,-28567.02897346,0.00047919,7,"2024-03-29T03:50:42.682",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905058,1711684242691,-1051.22069949,0.00048,120,"2024-03-29T03:50:42.691",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905059,1711684242700,-5193.92,0.00048,5,"2024-03-29T03:50:42.700",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905060,1711684242709,-2200.0,0.00048,120,"2024-03-29T03:50:42.709",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905061,1711684242719,-692.3272991,0.00048,2,"2024-03-29T03:50:42.719",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905062,1711684242727,-307.04444444,0.00048,120,"2024-03-29T03:50:42.727",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905063,1711684242737,-1022.0,0.00048,120,"2024-03-29T03:50:42.737",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905064,1711684242746,-3015.23045274,0.00048009,2,"2024-03-29T03:50:42.746",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905065,1711684242755,-1000.0,0.0004801,2,"2024-03-29T03:50:42.755",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905066,1711684242767,-12913.74505937,0.00048062,2,"2024-03-29T03:50:42.767",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905067,1711684242776,-700.0,0.00048181,30,"2024-03-29T03:50:42.776",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905068,1711684242785,-163.25800563,0.00048182,30,"2024-03-29T03:50:42.785",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905069,1711684242794,-151.39,0.00048226,2,"2024-03-29T03:50:42.794",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905070,1711684242803,-151.95,0.00048226,2,"2024-03-29T03:50:42.803",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905071,1711684242812,-714.29,0.00048226,2,"2024-03-29T03:50:42.812",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905072,1711684242821,-154.41,0.00048226,2,"2024-03-29T03:50:42.821",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905073,1711684242831,-518.1,0.00048226,2,"2024-03-29T03:50:42.831",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905074,1711684242840,-150.0,0.00048226,2,"2024-03-29T03:50:42.840",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905075,1711684242849,-150.0,0.00048226,2,"2024-03-29T03:50:42.849",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905076,1711684242858,-150.0,0.00048226,2,"2024-03-29T03:50:42.858",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905077,1711684242867,-150.0,0.00048226,2,"2024-03-29T03:50:42.867",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905078,1711684242876,-518.1,0.00048226,2,"2024-03-29T03:50:42.876",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905079,1711684242886,-150.0,0.00048226,2,"2024-03-29T03:50:42.886",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905080,1711684242894,-150.0,0.00048226,2,"2024-03-29T03:50:42.894",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905081,1711684242904,-150.0,0.00048226,2,"2024-03-29T03:50:42.904",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905082,1711684242913,-150.0,0.00048226,2,"2024-03-29T03:50:42.913",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905083,1711684242922,-150.0,0.00048226,2,"2024-03-29T03:50:42.922",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905084,1711684242931,-150.0,0.00048226,2,"2024-03-29T03:50:42.931",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905085,1711684242940,-518.1,0.00048226,2,"2024-03-29T03:50:42.940",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905086,1711684242949,-150.0,0.00048226,2,"2024-03-29T03:50:42.949",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905087,1711684242958,-150.0,0.00048226,2,"2024-03-29T03:50:42.958",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905088,1711684242967,-153.19492565,0.00048247,30,"2024-03-29T03:50:42.967",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905089,1711684242976,-210.7921,0.00048253,120,"2024-03-29T03:50:42.976",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905090,1711684242986,-151.59188782,0.0004829,38,"2024-03-29T03:50:42.986",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905091,1711684242995,-165.02823662,0.00048307,30,"2024-03-29T03:50:42.995",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905092,1711684243005,-202.050197,0.00048315,30,"2024-03-29T03:50:43.005",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905093,1711684243016,-733.161944,0.00048315,30,"2024-03-29T03:50:43.016",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905094,1711684243025,-230.817066,0.00048315,30,"2024-03-29T03:50:43.025",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905095,1711684243034,-153.19492565,0.00048316,30,"2024-03-29T03:50:43.034",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905096,1711684243044,-249.29027269,0.00048325,2,"2024-03-29T03:50:43.044",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905097,1711684243053,-11644.42918282,0.00048353,2,"2024-03-29T03:50:43.053",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905098,1711684243063,-159.0,0.0004839,7,"2024-03-29T03:50:43.063",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905099,1711684243072,-210.0,0.0004839,30,"2024-03-29T03:50:43.072",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905100,1711684243081,-166.71056118,0.00048406,30,"2024-03-29T03:50:43.081",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905101,1711684243090,-150.0,0.00048441,7,"2024-03-29T03:50:43.090",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905102,1711684243099,-794.03738413,0.0004859,10,"2024-03-29T03:50:43.099",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905103,1711684243109,-700.0,0.000486,17,"2024-03-29T03:50:43.109",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905104,1711684243118,-307.04444444,0.00048603,120,"2024-03-29T03:50:43.118",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905105,1711684243127,-131472.33350354,0.00048612,120,"2024-03-29T03:50:43.127",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905106,1711684243139,-153.19492565,0.00048643,30,"2024-03-29T03:50:43.139",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905107,1711684243148,-1000.0,0.000487,17,"2024-03-29T03:50:43.148",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905108,1711684243157,-700.0,0.00048729,30,"2024-03-29T03:50:43.157",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905109,1711684243166,-183.10794625,0.00048747,25,"2024-03-29T03:50:43.166",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905110,1711684243175,-1322.71056765,0.00048747,25,"2024-03-29T03:50:43.175",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905111,1711684243185,-5000.0,0.0004878,2,"2024-03-29T03:50:43.185",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905112,1711684243194,-456.28164286,0.00048798,2,"2024-03-29T03:50:43.194",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905113,1711684243202,-401.79445567,0.00048798,2,"2024-03-29T03:50:43.202",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905114,1711684243212,-1231.05787669,0.00048798,2,"2024-03-29T03:50:43.212",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905129,1711684244095,-207.18722966,0.00042,2,"2024-03-29T03:50:44.095",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905130,1711684244104,-207.18722966,0.00042,2,"2024-03-29T03:50:44.104",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905131,1711684244113,-207.18722966,0.00042,2,"2024-03-29T03:50:44.113",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905132,1711684244123,-207.18722966,0.00042,2,"2024-03-29T03:50:44.123",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905133,1711684244132,-3184.6385353,0.00048798,2,"2024-03-29T03:50:44.132",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905134,1711684244145,-1400.0,0.000488,17,"2024-03-29T03:50:44.145",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905135,1711684244155,-249.29027269,0.000488,2,"2024-03-29T03:50:44.155",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905136,1711684244164,-2205.1072353,0.000488,48,"2024-03-29T03:50:44.164",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905137,1711684244185,-1605.97662561,0.000488,48,"2024-03-29T03:50:44.185",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905138,1711684244194,-153.19492565,0.00048816,30,"2024-03-29T03:50:44.194",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905139,1711684244203,-157.67366138,0.00048841,30,"2024-03-29T03:50:44.203",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905140,1711684244212,-3568.90687227,0.00048847,2,"2024-03-29T03:50:44.212",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905141,1711684244229,-7333.29961663,0.00048847,2,"2024-03-29T03:50:44.229",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905142,1711684244238,-14461.7094418,0.00048847,2,"2024-03-29T03:50:44.238",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905143,1711684244247,-3533.815194,0.00048847,2,"2024-03-29T03:50:44.247",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905144,1711684244257,-9959.11074757,0.00048847,2,"2024-03-29T03:50:44.257",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905189,1711684566767,-10036.62476783,0.0002736,120,"2024-03-29T03:56:06.767",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905190,1711684692524,-350.0,0.00029,3,"2024-03-29T03:58:12.524",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905191,1711684728668,-1886.07023801,0.00028999,2,"2024-03-29T03:58:48.668",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905192,1711684728697,-166.10053764,0.00029799,2,"2024-03-29T03:58:48.697",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905193,1711684728726,-6055.98565,0.00029889,2,"2024-03-29T03:58:48.726",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905194,1711684728754,-68203.27368888,0.000299,2,"2024-03-29T03:58:48.754",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905195,1711684728783,-7888.16886987,0.000299,2,"2024-03-29T03:58:48.783",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905196,1711684728810,-97763.33011423,0.0003,2,"2024-03-29T03:58:48.810",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905197,1711684728839,-6193.12879507,0.0003,2,"2024-03-29T03:58:48.839",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905198,1711684728868,-1504.56364321,0.0003,2,"2024-03-29T03:58:48.868",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905199,1711684728896,-762.35044764,0.0003,2,"2024-03-29T03:58:48.896",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905200,1711684728925,-373.85913081,0.0003,2,"2024-03-29T03:58:48.925",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905201,1711684728956,-346.07645439,0.0003,2,"2024-03-29T03:58:48.956",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905202,1711684728985,-9358.61801548,0.0003,2,"2024-03-29T03:58:48.985",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905203,1711684729013,-315.17715473,0.0003,2,"2024-03-29T03:58:49.013",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905204,1711684729042,-1696.24817535,0.0003,2,"2024-03-29T03:58:49.042",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905205,1711684729070,-400.0,0.00031,3,"2024-03-29T03:58:49.070",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905206,1711684749222,311.64011016,0.00029,2,"2024-03-29T03:59:09.222",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905207,1711684755021,300.54897388,0.00029,2,"2024-03-29T03:59:15.021",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905208,1711684755859,1469.61781468,0.00029,2,"2024-03-29T03:59:15.859",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905209,1711684758255,179.89801502,0.00029,2,"2024-03-29T03:59:18.255",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905210,1711684758333,1137.48049392,0.00029,2,"2024-03-29T03:59:18.333",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905211,1711684758406,178.42397989,0.00029,10,"2024-03-29T03:59:18.406",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905212,1711684759836,1745.27684839,0.00029,2,"2024-03-29T03:59:19.836",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905213,1711684776215,423.06580073,0.0003,4,"2024-03-29T03:59:36.215",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905214,1711684810117,-317.6931446,0.00032564,2,"2024-03-29T04:00:10.117",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905215,1711684810147,-2504.94955338,0.00032565,4,"2024-03-29T04:00:10.147",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905216,1711684810177,-400.0,0.00032566,2,"2024-03-29T04:00:10.177",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905217,1711684810208,-7888.16886978,0.00032567,2,"2024-03-29T04:00:10.208",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905218,1711684810236,-450.0,0.00033,3,"2024-03-29T04:00:10.236",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905219,1711684811569,312.61696763,0.00032563,4,"2024-03-29T04:00:11.569",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905220,1711684823832,-166.10053764,0.00033595,2,"2024-03-29T04:00:23.832",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905221,1711684854588,-500.0,0.00034999,2,"2024-03-29T04:00:54.588",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905222,1711684854616,-500.0,0.00035,3,"2024-03-29T04:00:54.616",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905223,1711684860474,-7888.16886978,0.00035233,2,"2024-03-29T04:01:00.474",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905224,1711685041611,188.0,0.000309,2,"2024-03-29T04:04:01.611",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905225,1711685042233,179.0,0.000309,2,"2024-03-29T04:04:02.233",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905226,1711685049514,225.74214825,0.00035233,30,"2024-03-29T04:04:09.514",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905227,1711685051431,26842.72447373,0.00035233,4,"2024-03-29T04:04:11.431",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905228,1711685057232,199.1381658,0.00035233,2,"2024-03-29T04:04:17.232",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905229,1711685058379,2968.93702185,0.00035233,4,"2024-03-29T04:04:18.379",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905230,1711685062195,721.2841,0.00035233,4,"2024-03-29T04:04:22.195",0.0004088,96.89,0.986152601415542,1016492778.8265988]
[320905271,1711685432087,-1627.64499392,0.00035987,2,"2024-03-29T04:10:32.087",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905275,1711685437967,-906.42250436,0.00035987,2,"2024-03-29T04:10:37.967",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905276,1711685437977,-80.62108767,0.00035988,2,"2024-03-29T04:10:37.977",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905277,1711685438079,-466.21862966,0.00035988,2,"2024-03-29T04:10:38.079",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905278,1711685438089,-275.05860989,0.00036,2,"2024-03-29T04:10:38.089",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905279,1711685438102,-335.22380017,0.00036,2,"2024-03-29T04:10:38.102",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905280,1711685438112,-85.66503473,0.00036125,2,"2024-03-29T04:10:38.112",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905281,1711685438124,-298.52743707,0.00036125,2,"2024-03-29T04:10:38.124",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905287,1711685442791,-503.71558723,0.00036125,2,"2024-03-29T04:10:42.791",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905289,1711685442800,-550.0,0.00037,3,"2024-03-29T04:10:42.800",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905291,1711685442810,-166.10053764,0.00037391,2,"2024-03-29T04:10:42.810",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905293,1711685442820,-600.0,0.00039,3,"2024-03-29T04:10:42.820",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905294,1711685442829,-349.61,0.00039242,15,"2024-03-29T04:10:42.829",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905295,1711685442838,-250.0,0.00039341,2,"2024-03-29T04:10:42.838",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905296,1711685442847,-3244.92,0.00039399,2,"2024-03-29T04:10:42.847",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905297,1711685442857,-9859.41,0.00039469,2,"2024-03-29T04:10:42.857",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905299,1711685442866,-185.92,0.00039512,5,"2024-03-29T04:10:42.866",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905300,1711685442875,-419.79,0.00039677,10,"2024-03-29T04:10:42.875",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905301,1711685442888,-384.1,0.00039677,2,"2024-03-29T04:10:42.888",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905302,1711685442897,-1639.63,0.00039681,2,"2024-03-29T04:10:42.897",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905303,1711685442906,-150.0,0.00039706,2,"2024-03-29T04:10:42.906",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905304,1711685442919,-2943.58,0.00039746,2,"2024-03-29T04:10:42.919",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905305,1711685442928,-169.61,0.00039746,2,"2024-03-29T04:10:42.928",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905306,1711685442938,-150.99,0.000398,2,"2024-03-29T04:10:42.938",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905307,1711685442947,-2779.4585,0.000399,2,"2024-03-29T04:10:42.947",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905308,1711685442956,-410.19532131,0.0004,30,"2024-03-29T04:10:42.956",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905309,1711685442967,-351.62306834,0.0004,30,"2024-03-29T04:10:42.967",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905310,1711685442977,-19256.82422267,0.0004,2,"2024-03-29T04:10:42.977",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905311,1711685442987,-155.37696233,0.00040015,4,"2024-03-29T04:10:42.987",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905312,1711685442998,-5443.70387403,0.00040633,2,"2024-03-29T04:10:42.998",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905313,1711685443007,-1480.6237,0.00040634,2,"2024-03-29T04:10:43.007",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905314,1711685443017,-2500.0,0.00040634,2,"2024-03-29T04:10:43.017",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905315,1711685443026,-188.55604302,0.00040634,2,"2024-03-29T04:10:43.026",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905316,1711685443035,-14286.3141912,0.00040634,2,"2024-03-29T04:10:43.035",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905317,1711685443045,-239.73005362,0.00040634,2,"2024-03-29T04:10:43.045",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905318,1711685443054,-419.79,0.00040649,10,"2024-03-29T04:10:43.054",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905319,1711685443064,-1544.03791,0.000407,34,"2024-03-29T04:10:43.064",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905320,1711685443073,-397.360934,0.000407,2,"2024-03-29T04:10:43.073",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905321,1711685443083,-928.3,0.00040724,2,"2024-03-29T04:10:43.083",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905322,1711685443091,-1720.88830657,0.00040732,4,"2024-03-29T04:10:43.091",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905323,1711685443100,-1000.0,0.00040733,2,"2024-03-29T04:10:43.100",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905324,1711685443110,-401.78894169,0.00040733,4,"2024-03-29T04:10:43.110",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905325,1711685443118,-500.0,0.00040733,31,"2024-03-29T04:10:43.118",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905326,1711685443127,-500.0,0.00040733,31,"2024-03-29T04:10:43.127",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905327,1711685443136,-500.0,0.00040733,31,"2024-03-29T04:10:43.136",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905328,1711685443145,-500.0,0.00040733,31,"2024-03-29T04:10:43.145",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905329,1711685443154,-500.0,0.00040733,31,"2024-03-29T04:10:43.154",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905330,1711685443163,-500.0,0.00040733,31,"2024-03-29T04:10:43.163",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905331,1711685443173,-500.0,0.00040733,31,"2024-03-29T04:10:43.173",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905332,1711685443182,-500.0,0.00040733,31,"2024-03-29T04:10:43.182",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905333,1711685443191,-500.0,0.00040733,31,"2024-03-29T04:10:43.191",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905334,1711685443200,-500.0,0.00040733,31,"2024-03-29T04:10:43.200",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905335,1711685443209,-500.0,0.00040733,31,"2024-03-29T04:10:43.209",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905336,1711685443218,-500.0,0.00040733,31,"2024-03-29T04:10:43.218",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905337,1711685443237,-235.83269499,0.00040733,31,"2024-03-29T04:10:43.237",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905338,1711685443247,-500.0,0.00040733,31,"2024-03-29T04:10:43.247",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905339,1711685443257,-243618.999,0.00040734,2,"2024-03-29T04:10:43.257",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905341,1711685443266,-9944.1175,0.00040734,2,"2024-03-29T04:10:43.266",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905343,1711685443277,-68591.8749,0.00040734,2,"2024-03-29T04:10:43.277",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905344,1711685443286,-1000.0,0.00040793,2,"2024-03-29T04:10:43.286",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905346,1711685443295,-800.0,0.00040795,2,"2024-03-29T04:10:43.295",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905348,1711685443304,-928.3,0.00040809,2,"2024-03-29T04:10:43.304",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905350,1711685443314,-2563.39322856,0.00040819,15,"2024-03-29T04:10:43.314",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905352,1711685443324,-2133.07198593,0.00040819,10,"2024-03-29T04:10:43.324",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905354,1711685443333,-6079.85042724,0.00040819,7,"2024-03-29T04:10:43.333",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905433,1711685444043,-13756.47219446,0.00040819,7,"2024-03-29T04:10:44.043",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905435,1711685444053,-1065.12026545,0.00040819,7,"2024-03-29T04:10:44.053",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905437,1711685444062,-66663.04707881,0.00040819,7,"2024-03-29T04:10:44.062",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905439,1711685444072,-193.01583188,0.00040828,2,"2024-03-29T04:10:44.072",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905441,1711685444081,-487.96220756,0.00040832,4,"2024-03-29T04:10:44.081",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905443,1711685444090,-266.1381731,0.00040832,4,"2024-03-29T04:10:44.090",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905445,1711685444100,-407.98884241,0.00040832,4,"2024-03-29T04:10:44.100",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905447,1711685444109,-207.57442402,0.00040832,4,"2024-03-29T04:10:44.109",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905449,1711685444118,-155.81018753,0.00040832,4,"2024-03-29T04:10:44.118",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905451,1711685444127,-156.24474163,0.00040832,4,"2024-03-29T04:10:44.127",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905453,1711685444136,-533.0273136,0.00040832,4,"2024-03-29T04:10:44.136",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905455,1711685444146,-246.74461914,0.00040832,4,"2024-03-29T04:10:44.146",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905457,1711685444155,-444.22941449,0.00040832,4,"2024-03-29T04:10:44.155",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905459,1711685444164,-155.59801524,0.00040832,4,"2024-03-29T04:10:44.164",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905461,1711685444173,-1224.29001584,0.00040832,4,"2024-03-29T04:10:44.173",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905463,1711685444182,-264.9193031,0.00040832,4,"2024-03-29T04:10:44.182",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905465,1711685444191,-165.40874881,0.00040832,4,"2024-03-29T04:10:44.191",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905467,1711685444201,-1439.8176489,0.00040832,4,"2024-03-29T04:10:44.201",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905469,1711685444210,-1041.1133849,0.00040832,4,"2024-03-29T04:10:44.210",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905471,1711685444219,-296.50632026,0.00040832,4,"2024-03-29T04:10:44.219",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905473,1711685444229,-280.34886439,0.00040832,4,"2024-03-29T04:10:44.229",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905476,1711685444238,-155.30173036,0.00040832,4,"2024-03-29T04:10:44.238",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905478,1711685444248,-174.83255505,0.00040832,4,"2024-03-29T04:10:44.248",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905480,1711685444256,-237.69259821,0.00040832,4,"2024-03-29T04:10:44.256",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905482,1711685444266,-155.59569249,0.00040832,4,"2024-03-29T04:10:44.266",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905484,1711685444276,-155.80461378,0.00040832,4,"2024-03-29T04:10:44.276",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905486,1711685444286,-155.77449261,0.00040832,4,"2024-03-29T04:10:44.286",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905488,1711685444295,-218.05642744,0.00040832,4,"2024-03-29T04:10:44.295",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905490,1711685444304,-1431.2661356,0.00040832,4,"2024-03-29T04:10:44.304",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905492,1711685444314,-362.06943131,0.00040832,4,"2024-03-29T04:10:44.314",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905494,1711685444323,-1243.86637841,0.00040832,4,"2024-03-29T04:10:44.323",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905496,1711685444332,-806.70024607,0.00040832,2,"2024-03-29T04:10:44.332",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905498,1711685444344,-223.56150393,0.00040832,4,"2024-03-29T04:10:44.344",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905500,1711685444354,-449.9290264,0.00040832,4,"2024-03-29T04:10:44.354",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905502,1711685444363,-1630.78075483,0.00040832,4,"2024-03-29T04:10:44.363",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905504,1711685444372,-173.86016759,0.00040832,4,"2024-03-29T04:10:44.372",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905506,1711685444382,-784.72964272,0.00040832,4,"2024-03-29T04:10:44.382",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905508,1711685444391,-639.73539017,0.00040832,4,"2024-03-29T04:10:44.391",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905510,1711685444400,-155.81317132,0.00040832,4,"2024-03-29T04:10:44.400",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905512,1711685444409,-311.46945599,0.00040832,4,"2024-03-29T04:10:44.409",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905514,1711685444419,-346.79696696,0.00040832,4,"2024-03-29T04:10:44.419",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905516,1711685444428,-857.22727283,0.00040832,4,"2024-03-29T04:10:44.428",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905518,1711685444437,-203.11419141,0.00040832,4,"2024-03-29T04:10:44.437",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905520,1711685444446,-302.33178247,0.00040832,6,"2024-03-29T04:10:44.446",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905522,1711685444455,-157.80760066,0.00040832,2,"2024-03-29T04:10:44.455",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905524,1711685444464,-400.0,0.00040832,2,"2024-03-29T04:10:44.464",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905526,1711685444473,-403.68021923,0.00040832,4,"2024-03-29T04:10:44.473",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905529,1711685444486,-1008.21336429,0.00040832,2,"2024-03-29T04:10:44.486",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905531,1711685444495,-650.0,0.00041,3,"2024-03-29T04:10:44.495",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905533,1711685444505,-239.73005352,0.00041063,2,"2024-03-29T04:10:44.505",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905535,1711685444515,-183.0,0.00041096,2,"2024-03-29T04:10:44.515",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905537,1711685444524,-166.10053764,0.00041188,2,"2024-03-29T04:10:44.524",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905539,1711685444533,-250.0,0.00041327,112,"2024-03-29T04:10:44.533",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905541,1711685444542,-160.72,0.00041338,2,"2024-03-29T04:10:44.542",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905543,1711685444551,-239.73005352,0.00041491,2,"2024-03-29T04:10:44.551",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905545,1711685444562,-171.25,0.00041544,2,"2024-03-29T04:10:44.562",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905546,1711685444571,-419.79,0.00041621,10,"2024-03-29T04:10:44.571",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905549,1711685444580,-239.73005352,0.0004192,2,"2024-03-29T04:10:44.580",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905551,1711685444589,-349.61,0.00041982,15,"2024-03-29T04:10:44.589",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905552,1711685444598,-198.89974047,0.00042,2,"2024-03-29T04:10:44.598",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905555,1711685444607,-198.89974047,0.00042,2,"2024-03-29T04:10:44.607",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905557,1711685444617,-198.89974047,0.00042,2,"2024-03-29T04:10:44.617",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905559,1711685444627,-198.89974047,0.00042,2,"2024-03-29T04:10:44.627",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905561,1711685444636,-198.89974047,0.00042,2,"2024-03-29T04:10:44.636",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905563,1711685444646,-198.89974047,0.00042,2,"2024-03-29T04:10:44.646",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905565,1711685444656,-198.89974047,0.00042,2,"2024-03-29T04:10:44.656",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905567,1711685444665,-198.89974047,0.00042,2,"2024-03-29T04:10:44.665",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905569,1711685444674,-198.89974047,0.00042,2,"2024-03-29T04:10:44.674",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905571,1711685444683,-198.89974047,0.00042,2,"2024-03-29T04:10:44.683",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905573,1711685444694,-198.89974047,0.00042,2,"2024-03-29T04:10:44.694",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905575,1711685444704,-198.89974047,0.00042,2,"2024-03-29T04:10:44.704",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905577,1711685444714,-198.89974047,0.00042,2,"2024-03-29T04:10:44.714",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905579,1711685444723,-198.89974047,0.00042,2,"2024-03-29T04:10:44.723",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905581,1711685444732,-198.89974047,0.00042,2,"2024-03-29T04:10:44.732",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905583,1711685444741,-198.89974047,0.00042,2,"2024-03-29T04:10:44.741",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905585,1711685444751,-198.89974047,0.00042,2,"2024-03-29T04:10:44.751",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905587,1711685444760,-198.89974047,0.00042,2,"2024-03-29T04:10:44.760",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905589,1711685444770,-198.89974047,0.00042,2,"2024-03-29T04:10:44.770",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905591,1711685444779,-198.89974047,0.00042,2,"2024-03-29T04:10:44.779",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905593,1711685444789,-198.89974047,0.00042,2,"2024-03-29T04:10:44.789",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905595,1711685444798,-198.89974047,0.00042,2,"2024-03-29T04:10:44.798",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905597,1711685444807,-198.89974047,0.00042,2,"2024-03-29T04:10:44.807",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905599,1711685444819,-198.89974047,0.00042,2,"2024-03-29T04:10:44.819",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905601,1711685444828,-198.89974047,0.00042,2,"2024-03-29T04:10:44.828",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905603,1711685444838,-198.89974047,0.00042,2,"2024-03-29T04:10:44.838",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905605,1711685444847,-198.89974047,0.00042,2,"2024-03-29T04:10:44.847",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905607,1711685444857,-198.89974047,0.00042,2,"2024-03-29T04:10:44.857",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905609,1711685444866,-198.89974047,0.00042,2,"2024-03-29T04:10:44.866",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905611,1711685444875,-198.89974047,0.00042,2,"2024-03-29T04:10:44.875",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905613,1711685444884,-198.89974047,0.00042,2,"2024-03-29T04:10:44.884",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905615,1711685444894,-198.89974047,0.00042,2,"2024-03-29T04:10:44.894",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905617,1711685444903,-198.89974047,0.00042,2,"2024-03-29T04:10:44.903",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905619,1711685444912,-198.89974047,0.00042,2,"2024-03-29T04:10:44.912",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905622,1711685444922,-198.89974047,0.00042,2,"2024-03-29T04:10:44.922",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905624,1711685444932,-198.89974047,0.00042,2,"2024-03-29T04:10:44.932",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905625,1711685444941,-198.89974047,0.00042,2,"2024-03-29T04:10:44.941",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905627,1711685444950,-198.89974047,0.00042,2,"2024-03-29T04:10:44.950",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905629,1711685444959,-198.89974047,0.00042,2,"2024-03-29T04:10:44.959",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905631,1711685444969,-198.89974047,0.00042,2,"2024-03-29T04:10:44.969",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905634,1711685444979,-198.89974047,0.00042,2,"2024-03-29T04:10:44.979",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905635,1711685444988,-198.89974047,0.00042,2,"2024-03-29T04:10:44.988",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905637,1711685444998,-198.89974047,0.00042,2,"2024-03-29T04:10:44.998",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905639,1711685445007,-198.89974047,0.00042,2,"2024-03-29T04:10:45.007",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905641,1711685445016,-198.89974047,0.00042,2,"2024-03-29T04:10:45.016",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905643,1711685445025,-198.89974047,0.00042,2,"2024-03-29T04:10:45.025",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905645,1711685445035,-198.89974047,0.00042,2,"2024-03-29T04:10:45.035",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905647,1711685445044,-198.89974047,0.00042,2,"2024-03-29T04:10:45.044",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905649,1711685445052,-198.89974047,0.00042,2,"2024-03-29T04:10:45.052",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905651,1711685445064,-198.89974047,0.00042,2,"2024-03-29T04:10:45.064",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905653,1711685445073,-198.89974047,0.00042,2,"2024-03-29T04:10:45.073",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905655,1711685445082,-198.89974047,0.00042,2,"2024-03-29T04:10:45.082",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905657,1711685445091,-198.89974047,0.00042,2,"2024-03-29T04:10:45.091",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905659,1711685445100,-198.89974047,0.00042,2,"2024-03-29T04:10:45.100",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905661,1711685445109,-198.89974047,0.00042,2,"2024-03-29T04:10:45.109",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905663,1711685445119,-198.89974047,0.00042,2,"2024-03-29T04:10:45.119",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905665,1711685445129,-198.89974047,0.00042,2,"2024-03-29T04:10:45.129",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905667,1711685445139,-198.89974047,0.00042,2,"2024-03-29T04:10:45.139",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905669,1711685445148,-198.89974047,0.00042,2,"2024-03-29T04:10:45.148",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905671,1711685445157,-198.89974047,0.00042,2,"2024-03-29T04:10:45.157",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905674,1711685445178,-198.89974047,0.00042,2,"2024-03-29T04:10:45.178",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905677,1711685445190,-198.89974047,0.00042,2,"2024-03-29T04:10:45.190",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905679,1711685445200,-198.89974047,0.00042,2,"2024-03-29T04:10:45.200",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905681,1711685445210,-198.89974047,0.00042,2,"2024-03-29T04:10:45.210",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905683,1711685445220,-198.89974047,0.00042,2,"2024-03-29T04:10:45.220",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905685,1711685445231,-198.89974047,0.00042,2,"2024-03-29T04:10:45.231",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905687,1711685445240,-198.89974047,0.00042,2,"2024-03-29T04:10:45.240",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905689,1711685445250,-198.89974047,0.00042,2,"2024-03-29T04:10:45.250",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905691,1711685445260,-198.89974047,0.00042,2,"2024-03-29T04:10:45.260",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905693,1711685445269,-198.89974047,0.00042,2,"2024-03-29T04:10:45.269",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905695,1711685445279,-198.89974047,0.00042,2,"2024-03-29T04:10:45.279",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905697,1711685445289,-198.89974047,0.00042,2,"2024-03-29T04:10:45.289",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905699,1711685445298,-198.89974047,0.00042,2,"2024-03-29T04:10:45.298",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905701,1711685445307,-198.89974047,0.00042,2,"2024-03-29T04:10:45.307",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905703,1711685445319,-198.89974047,0.00042,2,"2024-03-29T04:10:45.319",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905705,1711685445328,-198.89974047,0.00042,2,"2024-03-29T04:10:45.328",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905707,1711685445338,-198.89974047,0.00042,2,"2024-03-29T04:10:45.338",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905709,1711685445347,-198.89974047,0.00042,2,"2024-03-29T04:10:45.347",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905711,1711685445356,-198.89974047,0.00042,2,"2024-03-29T04:10:45.356",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905713,1711685445365,-198.89974047,0.00042,2,"2024-03-29T04:10:45.365",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905715,1711685445374,-198.89974047,0.00042,2,"2024-03-29T04:10:45.374",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905717,1711685445384,-198.89974047,0.00042,2,"2024-03-29T04:10:45.384",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905719,1711685445393,-198.89974047,0.00042,2,"2024-03-29T04:10:45.393",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905721,1711685445403,-198.89974047,0.00042,2,"2024-03-29T04:10:45.403",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905723,1711685445412,-198.89974047,0.00042,2,"2024-03-29T04:10:45.412",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905725,1711685445423,-198.89974047,0.00042,2,"2024-03-29T04:10:45.423",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905727,1711685445433,-198.89974047,0.00042,2,"2024-03-29T04:10:45.433",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905728,1711685445442,-198.89974047,0.00042,2,"2024-03-29T04:10:45.442",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905729,1711685445452,-198.89974047,0.00042,2,"2024-03-29T04:10:45.452",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905730,1711685445461,-198.89974047,0.00042,2,"2024-03-29T04:10:45.461",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905731,1711685445470,-198.89974047,0.00042,2,"2024-03-29T04:10:45.470",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905732,1711685445480,-198.89974047,0.00042,2,"2024-03-29T04:10:45.480",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905733,1711685445490,-198.89974047,0.00042,2,"2024-03-29T04:10:45.490",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905734,1711685445500,-198.89974047,0.00042,2,"2024-03-29T04:10:45.500",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905736,1711685445509,-198.89974047,0.00042,2,"2024-03-29T04:10:45.509",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905738,1711685445519,-198.89974047,0.00042,2,"2024-03-29T04:10:45.519",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905740,1711685445529,-198.89974047,0.00042,2,"2024-03-29T04:10:45.529",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905742,1711685445539,-198.89974047,0.00042,2,"2024-03-29T04:10:45.539",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905744,1711685445548,-198.89974047,0.00042,2,"2024-03-29T04:10:45.548",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905746,1711685445558,-198.89974047,0.00042,2,"2024-03-29T04:10:45.558",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905748,1711685445569,-3106.99,0.00042043,2,"2024-03-29T04:10:45.569",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905750,1711685445579,-3562.20502126,0.00042044,2,"2024-03-29T04:10:45.579",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905752,1711685445589,-14286.31419117,0.00042044,2,"2024-03-29T04:10:45.589",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905754,1711685445598,-171.25,0.00042085,2,"2024-03-29T04:10:45.598",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905757,1711685445608,-239.73005352,0.00042349,2,"2024-03-29T04:10:45.608",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905760,1711685445617,-2943.58,0.00042486,2,"2024-03-29T04:10:45.617",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905763,1711685445627,-419.79,0.00042593,10,"2024-03-29T04:10:45.627",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905766,1711685445636,-171.25,0.00042626,2,"2024-03-29T04:10:45.636",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905769,1711685445645,-173.42,0.00042666,2,"2024-03-29T04:10:45.645",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905773,1711685445655,-239.73005352,0.00042778,2,"2024-03-29T04:10:45.655",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905775,1711685445664,-700.0,0.00043,3,"2024-03-29T04:10:45.664",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905777,1711685445674,-171.25,0.00043167,2,"2024-03-29T04:10:45.674",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905780,1711685445683,-239.73005352,0.00043206,2,"2024-03-29T04:10:45.683",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905782,1711685445692,-3562.20502126,0.00043454,2,"2024-03-29T04:10:45.692",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905784,1711685445706,-14286.31419117,0.00043454,2,"2024-03-29T04:10:45.706",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905786,1711685445716,-419.79,0.00043565,10,"2024-03-29T04:10:45.716",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905787,1711685445725,-239.73005352,0.00043635,2,"2024-03-29T04:10:45.725",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905788,1711685445735,-180.0,0.00043645,2,"2024-03-29T04:10:45.735",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905789,1711685445744,-171.25,0.00043709,2,"2024-03-29T04:10:45.744",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905790,1711685445754,-1289.7900342,0.00044,45,"2024-03-29T04:10:45.754",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905791,1711685445763,-239.73005352,0.00044064,2,"2024-03-29T04:10:45.763",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905792,1711685445773,-547.29,0.00044164,2,"2024-03-29T04:10:45.773",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905793,1711685445783,-416.02,0.00044164,2,"2024-03-29T04:10:45.783",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905794,1711685445792,-239.73005352,0.00044493,2,"2024-03-29T04:10:45.792",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905796,1711685445802,-349.61,0.00044722,15,"2024-03-29T04:10:45.802",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905797,1711685445812,-1000.0,0.00044789,2,"2024-03-29T04:10:45.812",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905799,1711685445822,-239.0890571,0.00044854,2,"2024-03-29T04:10:45.822",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905800,1711685445832,-3562.20502126,0.00044864,2,"2024-03-29T04:10:45.832",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905801,1711685445841,-14286.31419117,0.00044864,2,"2024-03-29T04:10:45.841",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905802,1711685445851,-6940.4663,0.00044886,2,"2024-03-29T04:10:45.851",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905803,1711685445861,-7802.0197,0.00044886,2,"2024-03-29T04:10:45.861",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905804,1711685445870,-700.0,0.00044893,30,"2024-03-29T04:10:45.870",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905805,1711685445879,-239.73005352,0.00044921,2,"2024-03-29T04:10:45.879",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905806,1711685445889,-166.10053764,0.00044984,2,"2024-03-29T04:10:45.889",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905807,1711685445898,-700.0,0.00045167,30,"2024-03-29T04:10:45.898",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905808,1711685445908,-928.3,0.00045219,2,"2024-03-29T04:10:45.908",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905809,1711685445918,-2943.58,0.00045226,2,"2024-03-29T04:10:45.918",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905810,1711685445927,-27231.6303,0.00045229,2,"2024-03-29T04:10:45.927",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905811,1711685445937,-1000.0,0.00045229,2,"2024-03-29T04:10:45.937",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905812,1711685445947,-239.73005352,0.0004535,2,"2024-03-29T04:10:45.947",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905813,1711685445956,-166.11,0.00045371,2,"2024-03-29T04:10:45.956",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905814,1711685445966,-151.479,0.00045395,2,"2024-03-29T04:10:45.966",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905815,1711685445976,-1265.743,0.00045395,2,"2024-03-29T04:10:45.976",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905816,1711685445985,-1226.0,0.00045395,2,"2024-03-29T04:10:45.985",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905817,1711685445994,-700.0,0.00045441,30,"2024-03-29T04:10:45.994",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905818,1711685446004,-599.194,0.00045498,2,"2024-03-29T04:10:46.004",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905819,1711685446013,-1642.774,0.00045498,2,"2024-03-29T04:10:46.013",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905820,1711685446022,-151.031,0.00045498,2,"2024-03-29T04:10:46.022",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905821,1711685446032,-215.0,0.00045498,2,"2024-03-29T04:10:46.032",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905822,1711685446041,-4823.698,0.00045662,2,"2024-03-29T04:10:46.041",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905823,1711685446050,-17850.914,0.00045662,2,"2024-03-29T04:10:46.050",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905824,1711685446060,-1187.569,0.00045662,2,"2024-03-29T04:10:46.060",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905825,1711685446069,-700.0,0.00045715,30,"2024-03-29T04:10:46.069",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905826,1711685446079,-239.73005352,0.00045779,2,"2024-03-29T04:10:46.079",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905827,1711685446088,-2455.72,0.00045931,30,"2024-03-29T04:10:46.088",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905828,1711685446097,-700.0,0.00045989,30,"2024-03-29T04:10:46.097",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905829,1711685446107,-239.73005352,0.00046208,2,"2024-03-29T04:10:46.107",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905830,1711685446116,-1291.50084436,0.00046264,7,"2024-03-29T04:10:46.116",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905831,1711685446126,-2082.47531551,0.00046264,7,"2024-03-29T04:10:46.126",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905832,1711685446135,-1670.08871087,0.00046274,2,"2024-03-29T04:10:46.135",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905834,1711685446254,-1892.11631039,0.00046274,2,"2024-03-29T04:10:46.254",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905836,1711685446263,-4558.06617983,0.00046274,2,"2024-03-29T04:10:46.263",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905839,1711685446276,-339.84041504,0.00046274,2,"2024-03-29T04:10:46.276",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905841,1711685446288,-1411.48999926,0.00046274,2,"2024-03-29T04:10:46.288",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905845,1711685446381,-7976.91759704,0.00046274,2,"2024-03-29T04:10:46.381",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905846,1711685446391,-150.0,0.00046324,2,"2024-03-29T04:10:46.391",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905847,1711685446401,-880.0,0.00046332,2,"2024-03-29T04:10:46.401",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905848,1711685446411,-371.55,0.00046405,2,"2024-03-29T04:10:46.411",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905849,1711685446421,-700.0,0.00046537,30,"2024-03-29T04:10:46.421",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905850,1711685446430,-239.73005352,0.00046636,2,"2024-03-29T04:10:46.430",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905851,1711685446440,-1000.0,0.00046699,2,"2024-03-29T04:10:46.440",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905852,1711685446450,-203.50668969,0.00047,14,"2024-03-29T04:10:46.450",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905853,1711685446459,-239.73005352,0.00047065,2,"2024-03-29T04:10:46.459",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905854,1711685446471,-552.759,0.0004707,2,"2024-03-29T04:10:46.471",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905855,1711685446482,-971.048,0.0004707,2,"2024-03-29T04:10:46.482",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905856,1711685446492,-700.0,0.00047085,30,"2024-03-29T04:10:46.492",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905857,1711685446502,-1118.65,0.00047119,120,"2024-03-29T04:10:46.502",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905858,1711685446512,-202.050197,0.00047136,30,"2024-03-29T04:10:46.512",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905859,1711685446521,-578.387406,0.00047136,30,"2024-03-29T04:10:46.521",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905860,1711685446531,-216.285402,0.00047136,30,"2024-03-29T04:10:46.531",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905861,1711685446540,-176.757458,0.00047136,30,"2024-03-29T04:10:46.540",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905862,1711685446549,-152.88251694,0.0004729,30,"2024-03-29T04:10:46.549",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905863,1711685446560,-161.73086742,0.00047321,30,"2024-03-29T04:10:46.560",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905864,1711685446570,-349.61,0.00047461,15,"2024-03-29T04:10:46.570",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905865,1711685446580,-152.88251694,0.00047463,30,"2024-03-29T04:10:46.580",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905866,1711685446589,-239.73005352,0.00047494,2,"2024-03-29T04:10:46.589",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905867,1711685446599,-700.0,0.00047633,30,"2024-03-29T04:10:46.599",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905868,1711685446608,-3562.20502126,0.00047684,2,"2024-03-29T04:10:46.608",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905869,1711685446618,-14286.31419117,0.00047684,2,"2024-03-29T04:10:46.618",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905870,1711685446627,-578.387406,0.00047726,30,"2024-03-29T04:10:46.627",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905871,1711685446637,-176.757458,0.00047726,30,"2024-03-29T04:10:46.637",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905872,1711685446646,-152.0,0.00047868,7,"2024-03-29T04:10:46.646",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905873,1711685446656,-267.3872529,0.0004787,2,"2024-03-29T04:10:46.656",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905874,1711685446666,-400.0,0.000479,17,"2024-03-29T04:10:46.666",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905875,1711685446675,-28567.02897346,0.00047919,7,"2024-03-29T04:10:46.675",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905876,1711685446684,-214.16337973,0.00047997,2,"2024-03-29T04:10:46.684",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905877,1711685446693,-692.3272991,0.00048,2,"2024-03-29T04:10:46.693",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905878,1711685446703,-1000.0,0.00048,7,"2024-03-29T04:10:46.703",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905879,1711685446712,-300.0,0.00048,2,"2024-03-29T04:10:46.712",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905880,1711685446721,-1022.0,0.00048,120,"2024-03-29T04:10:46.721",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905881,1711685446730,-310.86666667,0.00048,120,"2024-03-29T04:10:46.730",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905882,1711685446739,-34657.302115,0.00048,30,"2024-03-29T04:10:46.739",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905883,1711685446749,-150.1,0.00048081,2,"2024-03-29T04:10:46.749",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905884,1711685446758,-700.0,0.00048181,30,"2024-03-29T04:10:46.758",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905885,1711685446768,-3242.0,0.00048249,2,"2024-03-29T04:10:46.768",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905886,1711685446777,-928.3,0.00048308,2,"2024-03-29T04:10:46.777",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905887,1711685446787,-578.387406,0.00048315,30,"2024-03-29T04:10:46.787",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905888,1711685446796,-176.757458,0.00048315,30,"2024-03-29T04:10:46.796",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905889,1711685446806,-131472.33350354,0.00048318,120,"2024-03-29T04:10:46.806",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905890,1711685446816,-508.01,0.00048323,2,"2024-03-29T04:10:46.816",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905891,1711685446825,-8523.8,0.00048323,2,"2024-03-29T04:10:46.825",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905892,1711685446835,-928.3,0.0004835,2,"2024-03-29T04:10:46.835",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905893,1711685446845,-106024.04705381,0.0004836,2,"2024-03-29T04:10:46.845",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905894,1711685446854,-1226.0,0.00048395,2,"2024-03-29T04:10:46.854",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905895,1711685446862,-165.02823662,0.00048395,30,"2024-03-29T04:10:46.862",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905896,1711685446872,-800.0,0.00048456,25,"2024-03-29T04:10:46.872",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905897,1711685446881,-500.0,0.00048456,30,"2024-03-29T04:10:46.881",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905898,1711685446891,-200.0,0.00048456,30,"2024-03-29T04:10:46.891",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905899,1711685446899,-213.0,0.00048498,2,"2024-03-29T04:10:46.899",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905900,1711685446909,-1000.0,0.000485,120,"2024-03-29T04:10:46.909",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905901,1711685446918,-161.73086742,0.0004851,30,"2024-03-29T04:10:46.918",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905902,1711685446927,-150.0,0.0004858,7,"2024-03-29T04:10:46.927",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905903,1711685446937,-794.03738413,0.0004859,10,"2024-03-29T04:10:46.937",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905904,1711685446946,-150.0,0.00048591,2,"2024-03-29T04:10:46.946",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905905,1711685446955,-800.0,0.000486,17,"2024-03-29T04:10:46.955",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905906,1711685446964,-342.96960816,0.00048602,120,"2024-03-29T04:10:46.964",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905907,1711685446973,-310.86666667,0.00048603,120,"2024-03-29T04:10:46.973",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905908,1711685446982,-150.0,0.00048644,2,"2024-03-29T04:10:46.982",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905909,1711685446991,-371.55,0.00048669,2,"2024-03-29T04:10:46.991",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905910,1711685447000,-151.80491437,0.00048677,39,"2024-03-29T04:10:47.000",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905911,1711685447010,-210.7921,0.0004868,120,"2024-03-29T04:10:47.010",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905912,1711685447019,-1156.0,0.000487,117,"2024-03-29T04:10:47.019",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905913,1711685447028,-1300.0,0.000487,17,"2024-03-29T04:10:47.028",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905914,1711685447037,-152.88251694,0.0004872,30,"2024-03-29T04:10:47.037",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905915,1711685447046,-700.0,0.00048729,30,"2024-03-29T04:10:47.046",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905916,1711685447055,-29239.7269,0.00048746,2,"2024-03-29T04:10:47.055",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905917,1711685447065,-1547.39618762,0.00048747,25,"2024-03-29T04:10:47.065",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905918,1711685447075,-6828.2017,0.00048747,2,"2024-03-29T04:10:47.075",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905919,1711685447084,-5000.0,0.00048777,2,"2024-03-29T04:10:47.084",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905920,1711685447093,-8757.127,0.0004878,2,"2024-03-29T04:10:47.093",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905921,1711685447102,-11644.42918282,0.0004878,2,"2024-03-29T04:10:47.102",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905922,1711685447112,-256.85497995,0.0004878,25,"2024-03-29T04:10:47.112",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905923,1711685447121,-166.10053764,0.0004878,2,"2024-03-29T04:10:47.121",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905924,1711685447131,-606.82435492,0.0004878,44,"2024-03-29T04:10:47.131",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905925,1711685447140,-554.11673125,0.0004878,2,"2024-03-29T04:10:47.140",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905926,1711685447149,-1030.77391836,0.0004878,2,"2024-03-29T04:10:47.149",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905927,1711685447159,-983.04439394,0.0004878,2,"2024-03-29T04:10:47.159",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905928,1711685447168,-488.0,0.000488,37,"2024-03-29T04:10:47.168",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905929,1711685447177,-150.0,0.000488,120,"2024-03-29T04:10:47.177",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905930,1711685447410,-1700.0,0.000488,17,"2024-03-29T04:10:47.410",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905931,1711685447421,-928.3,0.00048827,2,"2024-03-29T04:10:47.421",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905932,1711685447430,-3011.375735,0.00048837,2,"2024-03-29T04:10:47.430",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905933,1711685447439,-76651.411678,0.00048837,2,"2024-03-29T04:10:47.439",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905934,1711685447448,-6667.7573831,0.00048837,2,"2024-03-29T04:10:47.448",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905935,1711685447457,-1304.7352387,0.00048837,2,"2024-03-29T04:10:47.457",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905936,1711685447466,-9208.4437452,0.00048837,2,"2024-03-29T04:10:47.466",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905937,1711685447477,-9986.4168841,0.00048837,2,"2024-03-29T04:10:47.477",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905938,1711685447490,-26500.6739202,0.00048837,2,"2024-03-29T04:10:47.490",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905939,1711685447500,-5825.9994667,0.00048837,2,"2024-03-29T04:10:47.500",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905940,1711685447509,-928.3,0.00048837,2,"2024-03-29T04:10:47.509",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905941,1711685447519,-150.0,0.00048846,30,"2024-03-29T04:10:47.519",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905942,1711685447530,-608.6289168,0.00048846,60,"2024-03-29T04:10:47.530",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905943,1711685447539,-773.76884677,0.00048846,2,"2024-03-29T04:10:47.539",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905944,1711685447549,-2770.4656762,0.00048847,2,"2024-03-29T04:10:47.549",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905945,1711685447561,-2529.5556174,0.00048847,2,"2024-03-29T04:10:47.561",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905946,1711685447571,-70519.2987438,0.00048847,2,"2024-03-29T04:10:47.571",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905947,1711685447580,-64387.1858095,0.00048847,2,"2024-03-29T04:10:47.580",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905948,1711685447589,-6134.3367924,0.00048847,2,"2024-03-29T04:10:47.589",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905949,1711685447598,-5600.9162018,0.00048847,2,"2024-03-29T04:10:47.598",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905950,1711685447607,-1200.3564196,0.00048847,2,"2024-03-29T04:10:47.607",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905951,1711685447616,-1095.9776005,0.00048847,2,"2024-03-29T04:10:47.616",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905952,1711685447626,-8471.7682456,0.00048847,2,"2024-03-29T04:10:47.626",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905953,1711685447635,-7735.092746,0.00048847,2,"2024-03-29T04:10:47.635",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905954,1711685447644,-9187.5035334,0.00048847,2,"2024-03-29T04:10:47.644",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905955,1711685447654,-8388.5901827,0.00048847,2,"2024-03-29T04:10:47.654",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905956,1711685447663,-24380.6200066,0.00048847,2,"2024-03-29T04:10:47.663",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905957,1711685447673,-22260.566093,0.00048847,2,"2024-03-29T04:10:47.673",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905958,1711685447682,-5359.9195093,0.00048847,2,"2024-03-29T04:10:47.682",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905959,1711685447691,-4893.839552,0.00048847,2,"2024-03-29T04:10:47.691",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905960,1711685447700,-150.0,0.00048848,7,"2024-03-29T04:10:47.700",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905961,1711685447709,-548.0,0.00048849,15,"2024-03-29T04:10:47.709",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905962,1711685447718,-594.0,0.0004885,15,"2024-03-29T04:10:47.718",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905963,1711685447727,-150.5,0.0004885,15,"2024-03-29T04:10:47.727",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905964,1711685447736,-150.5,0.0004885,15,"2024-03-29T04:10:47.736",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905965,1711685447745,-269.0,0.0004885,15,"2024-03-29T04:10:47.745",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905966,1711685447754,-548.0,0.00048859,15,"2024-03-29T04:10:47.754",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905967,1711685447763,-594.0,0.0004886,15,"2024-03-29T04:10:47.763",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905968,1711685447773,-150.5,0.0004886,15,"2024-03-29T04:10:47.773",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905969,1711685447782,-150.5,0.0004886,15,"2024-03-29T04:10:47.782",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905970,1711685447790,-150.5,0.0004886,15,"2024-03-29T04:10:47.790",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905971,1711685447800,-150.86,0.0004886,15,"2024-03-29T04:10:47.800",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905972,1711685447809,-548.0,0.00048869,15,"2024-03-29T04:10:47.809",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905973,1711685447818,-594.0,0.0004887,15,"2024-03-29T04:10:47.818",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905974,1711685447828,-239.0890571,0.0004887,2,"2024-03-29T04:10:47.828",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905975,1711685447837,-928.3,0.0004887,2,"2024-03-29T04:10:47.837",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905976,1711685447846,-928.3,0.0004887,2,"2024-03-29T04:10:47.846",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905977,1711685447856,-928.3,0.0004887,2,"2024-03-29T04:10:47.856",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905978,1711685447865,-150.5,0.0004887,15,"2024-03-29T04:10:47.865",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905979,1711685447874,-150.5,0.0004887,15,"2024-03-29T04:10:47.874",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905980,1711685447883,-150.89,0.0004887,15,"2024-03-29T04:10:47.883",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905981,1711685447892,-150.5,0.0004887,15,"2024-03-29T04:10:47.892",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905982,1711685447901,-150.5,0.0004887,15,"2024-03-29T04:10:47.901",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905983,1711685447909,-239.0890571,0.0004887,2,"2024-03-29T04:10:47.909",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905984,1711685447918,-3813.0,0.00048877,30,"2024-03-29T04:10:47.918",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905985,1711685447928,-150.0,0.00048877,2,"2024-03-29T04:10:47.928",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905986,1711685447937,-518.1,0.00048877,2,"2024-03-29T04:10:47.937",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905987,1711685447946,-416.02,0.00048877,2,"2024-03-29T04:10:47.946",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905988,1711685447956,-150.0,0.00048877,2,"2024-03-29T04:10:47.956",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905989,1711685447965,-150.0,0.00048877,2,"2024-03-29T04:10:47.965",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905990,1711685447974,-714.29,0.00048877,2,"2024-03-29T04:10:47.974",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905991,1711685447983,-150.0,0.00048877,2,"2024-03-29T04:10:47.983",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905992,1711685447992,-518.1,0.00048877,2,"2024-03-29T04:10:47.992",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905993,1711685448001,-150.0,0.00048877,2,"2024-03-29T04:10:48.001",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905994,1711685448010,-150.0,0.00048877,2,"2024-03-29T04:10:48.010",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905995,1711685448020,-416.02,0.00048877,2,"2024-03-29T04:10:48.020",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905996,1711685448029,-150.0,0.00048877,2,"2024-03-29T04:10:48.029",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905997,1711685448038,-150.0,0.00048877,2,"2024-03-29T04:10:48.038",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905998,1711685448048,-518.1,0.00048877,2,"2024-03-29T04:10:48.048",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320905999,1711685448057,-150.0,0.00048877,2,"2024-03-29T04:10:48.057",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906000,1711685448067,-150.0,0.00048877,2,"2024-03-29T04:10:48.067",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906001,1711685448076,-150.0,0.00048877,2,"2024-03-29T04:10:48.076",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906002,1711685448085,-150.0,0.00048877,2,"2024-03-29T04:10:48.085",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906003,1711685448094,-416.02,0.00048877,2,"2024-03-29T04:10:48.094",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906004,1711685448103,-150.0,0.00048877,2,"2024-03-29T04:10:48.103",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906005,1711685448112,-150.0,0.00048877,2,"2024-03-29T04:10:48.112",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906006,1711685448121,-518.1,0.00048877,2,"2024-03-29T04:10:48.121",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906007,1711685448130,-150.0,0.00048877,2,"2024-03-29T04:10:48.130",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906008,1711685448139,-150.0,0.00048877,2,"2024-03-29T04:10:48.139",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906009,1711685448149,-150.0,0.00048877,2,"2024-03-29T04:10:48.149",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906010,1711685448158,-416.02,0.00048877,2,"2024-03-29T04:10:48.158",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906011,1711685448167,-150.0,0.00048877,2,"2024-03-29T04:10:48.167",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906012,1711685448177,-150.0,0.00048877,2,"2024-03-29T04:10:48.177",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906013,1711685448186,-518.1,0.00048877,2,"2024-03-29T04:10:48.186",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906014,1711685448195,-150.0,0.00048877,2,"2024-03-29T04:10:48.195",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906015,1711685448205,-161.51,0.00048877,2,"2024-03-29T04:10:48.205",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906016,1711685448214,-416.02,0.00048877,2,"2024-03-29T04:10:48.214",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906017,1711685448223,-161.51,0.00048877,2,"2024-03-29T04:10:48.223",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906018,1711685448233,-518.1,0.00048877,2,"2024-03-29T04:10:48.233",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906019,1711685448242,-164.37,0.00048877,2,"2024-03-29T04:10:48.242",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906020,1711685448251,-649.17,0.00048877,2,"2024-03-29T04:10:48.251",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906021,1711685448260,-161.51,0.00048877,2,"2024-03-29T04:10:48.260",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906022,1711685448269,-161.51,0.00048877,2,"2024-03-29T04:10:48.269",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906023,1711685448279,-518.1,0.00048877,2,"2024-03-29T04:10:48.279",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906024,1711685448288,-518.1,0.00048877,2,"2024-03-29T04:10:48.288",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906025,1711685448297,-518.1,0.00048877,2,"2024-03-29T04:10:48.297",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906026,1711685448307,-518.1,0.00048877,2,"2024-03-29T04:10:48.307",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906027,1711685448317,-214.16337973,0.00048877,2,"2024-03-29T04:10:48.317",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906028,1711685448327,-1499.14365811,0.00048877,2,"2024-03-29T04:10:48.327",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906029,1711685448336,-257.2109141,0.00048878,4,"2024-03-29T04:10:48.336",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906030,1711685448345,-150.0,0.00048879,30,"2024-03-29T04:10:48.345",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906031,1711685448354,-434.19482073,0.00048879,4,"2024-03-29T04:10:48.354",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906032,1711685448363,-150.0,0.00048879,7,"2024-03-29T04:10:48.363",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906033,1711685448372,-150.0,0.00048879,7,"2024-03-29T04:10:48.372",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906034,1711685448382,-579443.54476436,0.00048879,15,"2024-03-29T04:10:48.382",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906035,1711685448391,-548175.00372765,0.0004888,2,"2024-03-29T04:10:48.391",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906036,1711685448406,-251.78507326,0.0004888,2,"2024-03-29T04:10:48.406",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906037,1711685448446,-1247.95766396,0.0004888,2,"2024-03-29T04:10:48.446",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906038,1711685448461,-8274.45477365,0.0004888,2,"2024-03-29T04:10:48.461",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906039,1711685448473,-8947.21879473,0.0004888,2,"2024-03-29T04:10:48.473",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906040,1711685448485,-8943.78386462,0.0004888,2,"2024-03-29T04:10:48.485",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906041,1711685448497,-9077.54866152,0.0004888,2,"2024-03-29T04:10:48.497",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906042,1711685448508,-8943.84023489,0.0004888,2,"2024-03-29T04:10:48.508",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906043,1711685448520,-2179.76557815,0.0004888,2,"2024-03-29T04:10:48.520",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906044,1711685448531,-3713.93344955,0.0004888,2,"2024-03-29T04:10:48.531",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906045,1711685448542,-16997.92196575,0.0004888,2,"2024-03-29T04:10:48.542",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906046,1711685448568,-5558.71945114,0.0004888,2,"2024-03-29T04:10:48.568",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906047,1711685449135,-1556.708573,0.0004888,2,"2024-03-29T04:10:49.135",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906048,1711685449154,-6909.56247689,0.0004888,2,"2024-03-29T04:10:49.154",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906049,1711685449169,-983.44518494,0.0004888,2,"2024-03-29T04:10:49.169",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906050,1711685449185,-1479.87606995,0.0004888,2,"2024-03-29T04:10:49.185",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906051,1711685451295,1080.60961986,0.00035233,10,"2024-03-29T04:10:51.295",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906052,1711685453426,178.42397989,0.00035233,10,"2024-03-29T04:10:53.426",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906053,1711685453461,179.89801502,0.00035233,2,"2024-03-29T04:10:53.461",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906054,1711685458390,1137.48049392,0.00035233,4,"2024-03-29T04:10:58.390",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906055,1711685460237,423.06580073,0.00035233,4,"2024-03-29T04:11:00.237",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906056,1711685461058,300.54897388,0.00035233,120,"2024-03-29T04:11:01.058",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906057,1711685461887,1469.61781468,0.00035233,4,"2024-03-29T04:11:01.887",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906058,1711685463887,1745.27684839,0.00035233,2,"2024-03-29T04:11:03.887",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906059,1711685469259,311.64011016,0.00035233,4,"2024-03-29T04:11:09.259",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906060,1711685568763,1156.99492941,0.00035233,90,"2024-03-29T04:12:48.763",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906061,1711685588906,982.10888993,0.00035233,90,"2024-03-29T04:13:08.906",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906062,1711686490803,350.0,0.00029,3,"2024-03-29T04:28:10.803",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906063,1711686491869,400.0,0.00031,3,"2024-03-29T04:28:11.869",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906064,1711686492944,450.0,0.00033,3,"2024-03-29T04:28:12.944",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906065,1711686494158,500.0,0.00035,3,"2024-03-29T04:28:14.158",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906083,1711686597858,188.0,0.000336,2,"2024-03-29T04:29:57.858",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906084,1711686604247,169.0,0.000336,2,"2024-03-29T04:30:04.247",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906090,1711686632182,-1000.0,0.00039,3,"2024-03-29T04:30:32.182",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906091,1711686632192,-236.0242077,0.0004,30,"2024-03-29T04:30:32.192",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906092,1711686632202,-565.36166697,0.0004,3,"2024-03-29T04:30:32.202",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906093,1711686632308,-434.63833303,0.0004,3,"2024-03-29T04:30:32.308",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906094,1711686632318,-166.10053764,0.00040433,2,"2024-03-29T04:30:32.318",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906095,1711686632327,-159.01143154,0.00040533,2,"2024-03-29T04:30:32.327",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906105,1711686637960,-527.45926846,0.00040533,2,"2024-03-29T04:30:37.960",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906107,1711686637970,-2500.0,0.00040533,2,"2024-03-29T04:30:37.970",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906109,1711686637981,-220.45482048,0.00040534,12,"2024-03-29T04:30:37.981",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906111,1711686637991,-1607.24483876,0.00040534,14,"2024-03-29T04:30:37.991",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906113,1711686638002,-7475.11943699,0.00040534,2,"2024-03-29T04:30:38.002",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906115,1711686638011,-151.80491433,0.00040534,8,"2024-03-29T04:30:38.011",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906116,1711686638021,-1781.10251064,0.00040534,2,"2024-03-29T04:30:38.021",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906117,1711686638031,-179.79754014,0.00040534,2,"2024-03-29T04:30:38.031",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906119,1711686638041,-6055.98565,0.00040623,2,"2024-03-29T04:30:38.041",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906121,1711686638051,-363.22524146,0.00040632,31,"2024-03-29T04:30:38.051",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906123,1711686638060,-189.84724871,0.00040632,31,"2024-03-29T04:30:38.060",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906124,1711686638070,-476.52932699,0.00040632,31,"2024-03-29T04:30:38.070",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906125,1711686638080,-500.0,0.00040632,31,"2024-03-29T04:30:38.080",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906126,1711686638091,-248.425855,0.00040632,31,"2024-03-29T04:30:38.091",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906127,1711686638100,-1738.68038456,0.00040633,4,"2024-03-29T04:30:38.100",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906128,1711686638112,-18200.70693139,0.00040633,4,"2024-03-29T04:30:38.112",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906129,1711686638157,-1013.8679979,0.00040633,4,"2024-03-29T04:30:38.157",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906130,1711686638909,-6104.54727103,0.00040633,4,"2024-03-29T04:30:38.909",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906136,1711686640102,-18514.699852,0.00040633,4,"2024-03-29T04:30:40.102",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906138,1711686640331,-554.21502056,0.00040633,4,"2024-03-29T04:30:40.331",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906139,1711686640446,-86021.26503776,0.00040633,4,"2024-03-29T04:30:40.446",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906140,1711686643106,-2572.30104313,0.00040633,4,"2024-03-29T04:30:43.106",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906141,1711686643119,-2855.11020534,0.00040633,4,"2024-03-29T04:30:43.119",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906142,1711686643167,-1526.69392042,0.00040633,4,"2024-03-29T04:30:43.167",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906143,1711686643179,-1654.00809896,0.00040633,4,"2024-03-29T04:30:43.179",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906144,1711686643453,-958.645265,0.00040633,4,"2024-03-29T04:30:43.453",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906145,1711686643491,-1088.71,0.00040633,4,"2024-03-29T04:30:43.491",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906147,1711686643560,-56008.66083426,0.00040633,4,"2024-03-29T04:30:43.560",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906150,1711686646134,-500.0,0.00040632,31,"2024-03-29T04:30:46.134",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906151,1711686646144,-268.16837909,0.00040632,31,"2024-03-29T04:30:46.144",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906152,1711686646153,-180.64995431,0.00040632,31,"2024-03-29T04:30:46.153",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906153,1711686646165,-319.35004569,0.00040632,31,"2024-03-29T04:30:46.165",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906154,1711686646175,-500.0,0.00040632,31,"2024-03-29T04:30:46.175",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906155,1711686646185,-59535.84860127,0.00040633,4,"2024-03-29T04:30:46.185",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906156,1711686646209,-589.38492955,0.00040633,4,"2024-03-29T04:30:46.209",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906157,1711686646220,-18098.11431664,0.00040633,4,"2024-03-29T04:30:46.220",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906158,1711686646241,-308504.48833115,0.00040633,4,"2024-03-29T04:30:46.241",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906159,1711686646254,-286.09779877,0.00040633,4,"2024-03-29T04:30:46.254",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906160,1711686646266,-1006.8,0.00040633,4,"2024-03-29T04:30:46.266",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906161,1711686646277,-8446.4601675,0.00040633,4,"2024-03-29T04:30:46.277",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906162,1711686646307,-578.27941501,0.00040633,4,"2024-03-29T04:30:46.307",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906163,1711686646348,-527.31912449,0.00040633,4,"2024-03-29T04:30:46.348",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906164,1711686646361,-255.0,0.00040633,4,"2024-03-29T04:30:46.361",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906165,1711686646412,-3406.95041196,0.00040633,4,"2024-03-29T04:30:46.412",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906166,1711686658646,25964.70018174,0.000336,4,"2024-03-29T04:30:58.646",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906167,1711687031358,-1996.49680532,0.00039617,4,"2024-03-29T04:37:11.358",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906168,1711687031386,-425.866066,0.00039618,2,"2024-03-29T04:37:11.386",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906169,1711687031415,-9660.27304142,0.00039815,5,"2024-03-29T04:37:11.415",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906170,1711687031444,-1353.1125,0.00040533,2,"2024-03-29T04:37:11.444",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906171,1711687031473,-11564.25158726,0.00040533,2,"2024-03-29T04:37:11.473",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906172,1711687037082,-25000.0,0.00040533,2,"2024-03-29T04:37:17.082",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906173,1711687533130,-500.0,0.0004,2,"2024-03-29T04:45:33.130",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906174,1711687533184,-4390.75440124,0.00040398,4,"2024-03-29T04:45:33.184",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906175,1711687533212,-1996.49680532,0.00040398,4,"2024-03-29T04:45:33.212",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906176,1711687533232,-1996.49680532,0.00040398,4,"2024-03-29T04:45:33.232",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906177,1711687533253,-1996.49680532,0.00040398,4,"2024-03-29T04:45:33.253",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906178,1711687533273,-1117.54022174,0.00040489,2,"2024-03-29T04:45:33.273",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906179,1711687533293,-581.64558179,0.00040532,4,"2024-03-29T04:45:33.293",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906180,1711687533314,-4931.51572495,0.00040533,2,"2024-03-29T04:45:33.314",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906181,1711687767172,-2622.6474,0.0004,5,"2024-03-29T04:49:27.172",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906183,1711687832177,-1397.54776372,0.00039999,4,"2024-03-29T04:50:32.177",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906184,1711687832187,-2688.3526,0.0004,5,"2024-03-29T04:50:32.187",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906185,1711687832197,-28173.1516179,0.00040533,2,"2024-03-29T04:50:32.197",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906186,1711687832210,-703.92256989,0.00040533,2,"2024-03-29T04:50:32.210",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906187,1711687832219,-256.1177,0.00040533,2,"2024-03-29T04:50:32.219",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906188,1711687832229,-1649.75342967,0.00040607,2,"2024-03-29T04:50:32.229",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906189,1711687832240,-158.55,0.00040623,2,"2024-03-29T04:50:32.240",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906190,1711687832249,-2723.31940164,0.00040631,5,"2024-03-29T04:50:32.249",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906191,1711687832261,-441.23700119,0.00040631,5,"2024-03-29T04:50:32.261",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906192,1711687832310,-1807.58956123,0.00040631,5,"2024-03-29T04:50:32.310",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906193,1711687832319,-156.96927366,0.00040632,4,"2024-03-29T04:50:32.319",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906194,1711687832329,-859.42027792,0.00040632,5,"2024-03-29T04:50:32.329",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906195,1711687832339,-221.10197056,0.00040632,31,"2024-03-29T04:50:32.339",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906196,1711687832348,-607.81957519,0.00040632,31,"2024-03-29T04:50:32.348",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906197,1711687832358,-500.0,0.00040632,31,"2024-03-29T04:50:32.358",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906198,1711687832367,-500.0,0.00040632,31,"2024-03-29T04:50:32.367",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906199,1711687832377,-500.0,0.00040632,31,"2024-03-29T04:50:32.377",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906200,1711687832386,-344.27557364,0.00040632,31,"2024-03-29T04:50:32.386",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906201,1711687832398,-155.72442636,0.00040632,31,"2024-03-29T04:50:32.398",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906202,1711687832407,-500.0,0.00040632,31,"2024-03-29T04:50:32.407",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906203,1711687832416,-500.0,0.00040632,31,"2024-03-29T04:50:32.416",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906204,1711687832425,-500.0,0.00040632,31,"2024-03-29T04:50:32.425",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906205,1711687832435,-352.04554279,0.00040632,31,"2024-03-29T04:50:32.435",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906206,1711687832444,-1727.21938082,0.00040633,4,"2024-03-29T04:50:32.444",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906207,1711687832456,-367952.06491978,0.00040633,4,"2024-03-29T04:50:32.456",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906208,1711687832465,-6727.6074933,0.00040707,2,"2024-03-29T04:50:32.465",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906209,1711687832475,-1338.70123525,0.00040896,2,"2024-03-29T04:50:32.475",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906210,1711687832484,-1117.54022174,0.00040973,2,"2024-03-29T04:50:32.484",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906211,1711687832493,-1649.75342959,0.00042081,2,"2024-03-29T04:50:32.493",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906212,1711687832502,-150.1,0.00042117,2,"2024-03-29T04:50:32.502",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906213,1711687832511,-6727.60749328,0.0004217,2,"2024-03-29T04:50:32.511",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906214,1711687832520,-292.39,0.00042329,15,"2024-03-29T04:50:32.520",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906215,1711687832530,-940.0,0.00042406,2,"2024-03-29T04:50:32.530",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906216,1711687832539,-316.62,0.00042717,2,"2024-03-29T04:50:32.539",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906217,1711687832548,-250.0,0.00042757,112,"2024-03-29T04:50:32.548",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906218,1711687832557,-1500.0,0.00042992,120,"2024-03-29T04:50:32.557",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906219,1711687832567,-957.79,0.00043129,2,"2024-03-29T04:50:32.567",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906220,1711687832576,-182.55,0.00043187,120,"2024-03-29T04:50:32.576",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906221,1711687832586,-150.0,0.00043195,2,"2024-03-29T04:50:32.586",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906222,1711687832595,-1649.75342959,0.00043555,2,"2024-03-29T04:50:32.595",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906223,1711687832604,-158.55,0.00043623,2,"2024-03-29T04:50:32.604",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906224,1711687832614,-6727.60749328,0.00043633,2,"2024-03-29T04:50:32.614",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906225,1711687832623,-500.0,0.00044,120,"2024-03-29T04:50:32.623",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906226,1711687832633,-292.21,0.00044869,2,"2024-03-29T04:50:32.633",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906227,1711687832642,-244.18316523,0.0004499,2,"2024-03-29T04:50:32.642",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906228,1711687832651,-158.55,0.0004499,2,"2024-03-29T04:50:32.651",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906229,1711687832661,-196851.97158052,0.00045,30,"2024-03-29T04:50:32.661",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906230,1711687832670,-1649.75342959,0.00045029,2,"2024-03-29T04:50:32.670",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906231,1711687832679,-292.39,0.00045069,15,"2024-03-29T04:50:32.679",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906232,1711687832688,-6727.60749328,0.00045095,2,"2024-03-29T04:50:32.688",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906233,1711687832697,-316.62,0.00045457,2,"2024-03-29T04:50:32.697",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906234,1711687832707,-173.0,0.0004612,59,"2024-03-29T04:50:32.707",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906235,1711687832716,-419.746,0.00046149,2,"2024-03-29T04:50:32.716",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906236,1711687832725,-150.718,0.00046149,2,"2024-03-29T04:50:32.725",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906237,1711687832734,-251.774,0.00046149,2,"2024-03-29T04:50:32.734",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906238,1711687832743,-150.0,0.00046149,2,"2024-03-29T04:50:32.743",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906239,1711687832752,-150.799,0.00046149,2,"2024-03-29T04:50:32.752",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906240,1711687832761,-150.0,0.00046149,2,"2024-03-29T04:50:32.761",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906241,1711687832770,-150.786,0.00046149,2,"2024-03-29T04:50:32.770",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906242,1711687832779,-263.422,0.00046149,2,"2024-03-29T04:50:32.779",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906243,1711687832788,-152.0,0.00046239,3,"2024-03-29T04:50:32.788",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906244,1711687832797,-354.11,0.00046405,2,"2024-03-29T04:50:32.797",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906245,1711687832806,-180.0,0.00046472,120,"2024-03-29T04:50:32.806",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906246,1711687832815,-1649.75342959,0.00046503,2,"2024-03-29T04:50:32.815",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906247,1711687832824,-6727.60749328,0.00046558,2,"2024-03-29T04:50:32.824",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906248,1711687832834,-308.95873387,0.00046997,2,"2024-03-29T04:50:32.834",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906249,1711687832843,-76622.38279564,0.00047,7,"2024-03-29T04:50:32.843",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906250,1711687832852,-500.0,0.00047396,30,"2024-03-29T04:50:32.852",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906251,1711687832861,-182.37,0.00047671,2,"2024-03-29T04:50:32.861",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906252,1711687832871,-940.0,0.00047707,2,"2024-03-29T04:50:32.871",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906253,1711687832880,-152.88251694,0.0004771,30,"2024-03-29T04:50:32.880",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906254,1711687832889,-292.39,0.00047809,15,"2024-03-29T04:50:32.889",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906255,1711687832898,-500.0,0.00047944,30,"2024-03-29T04:50:32.898",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906256,1711687832907,-1649.75342959,0.00047976,2,"2024-03-29T04:50:32.907",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906257,1711687832916,-500.0,0.00048,120,"2024-03-29T04:50:32.916",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906258,1711687832925,-8933.52611892,0.00048,4,"2024-03-29T04:50:32.925",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906259,1711687832935,-6727.60749328,0.00048021,2,"2024-03-29T04:50:32.935",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906260,1711687832944,-316.62,0.00048197,2,"2024-03-29T04:50:32.944",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906261,1711687832953,-163.25800563,0.000482,30,"2024-03-29T04:50:32.953",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906262,1711687832962,-204.22685442,0.00048299,120,"2024-03-29T04:50:32.962",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906263,1711687832971,-25000.0,0.000483,2,"2024-03-29T04:50:32.971",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906264,1711687832981,-1429.86229371,0.00048305,2,"2024-03-29T04:50:32.981",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906265,1711687832990,-2504.94955338,0.00048306,4,"2024-03-29T04:50:32.990",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906266,1711687832999,-173.09146145,0.00048306,4,"2024-03-29T04:50:32.999",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906267,1711687833008,-2418.35570333,0.00048307,4,"2024-03-29T04:50:33.008",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906268,1711687833017,-370.7,0.00048323,120,"2024-03-29T04:50:33.017",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906269,1711687833026,-177.61863444,0.00048391,3,"2024-03-29T04:50:33.026",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906270,1711687833035,-200.0,0.00048473,25,"2024-03-29T04:50:33.035",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906271,1711687833045,-800.0,0.00048488,25,"2024-03-29T04:50:33.045",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906272,1711687833054,-200.0,0.00048489,25,"2024-03-29T04:50:33.054",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906273,1711687833063,-800.0,0.00048489,25,"2024-03-29T04:50:33.063",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906274,1711687833072,-800.0,0.00048489,25,"2024-03-29T04:50:33.072",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906275,1711687833081,-500.0,0.00048489,30,"2024-03-29T04:50:33.081",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906276,1711687833091,-200.0,0.00048489,30,"2024-03-29T04:50:33.091",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906277,1711687833100,-500.0,0.00048492,30,"2024-03-29T04:50:33.100",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906278,1711687833109,-151.88304637,0.00048552,8,"2024-03-29T04:50:33.109",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906279,1711687833119,-60093.82743979,0.00048575,4,"2024-03-29T04:50:33.119",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906280,1711687833128,-150.0,0.00048639,7,"2024-03-29T04:50:33.128",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906281,1711687833137,-354.11,0.00048669,2,"2024-03-29T04:50:33.137",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906282,1711687833147,-161.73086743,0.00048671,30,"2024-03-29T04:50:33.147",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906283,1711687833161,-150.0,0.00048695,7,"2024-03-29T04:50:33.161",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906284,1711687833170,-150.0,0.00048698,7,"2024-03-29T04:50:33.170",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906285,1711687833179,-1064.0,0.000487,117,"2024-03-29T04:50:33.179",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906286,1711687833190,-150.0,0.00048709,7,"2024-03-29T04:50:33.190",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906287,1711687833201,-150.0,0.00048711,7,"2024-03-29T04:50:33.201",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906288,1711687833210,-150.0,0.00048718,7,"2024-03-29T04:50:33.210",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906289,1711687833219,-150.0,0.00048733,7,"2024-03-29T04:50:33.219",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906290,1711687833228,-150.0,0.00048736,7,"2024-03-29T04:50:33.228",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906291,1711687833238,-304.60867245,0.00048747,7,"2024-03-29T04:50:33.238",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906292,1711687833247,-159.05249562,0.00048749,7,"2024-03-29T04:50:33.247",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906293,1711687833256,-150.0,0.00048754,7,"2024-03-29T04:50:33.256",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906294,1711687833265,-150.0,0.00048761,7,"2024-03-29T04:50:33.265",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906295,1711687833276,-700.0,0.00048766,30,"2024-03-29T04:50:33.276",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906296,1711687833285,-183.10794625,0.0004877,25,"2024-03-29T04:50:33.285",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906297,1711687833294,-150.0,0.00048776,7,"2024-03-29T04:50:33.294",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906298,1711687833303,-5000.0,0.0004878,2,"2024-03-29T04:50:33.303",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906299,1711687833313,-1473.3077689,0.0004878,25,"2024-03-29T04:50:33.313",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906300,1711687833322,-151.80491433,0.0004878,40,"2024-03-29T04:50:33.322",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906301,1711687833332,-201.84466386,0.00048782,7,"2024-03-29T04:50:33.332",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906302,1711687833342,-150.0,0.00048787,7,"2024-03-29T04:50:33.342",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906303,1711687833351,-150.0,0.00048797,7,"2024-03-29T04:50:33.351",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906304,1711687833360,-195.1342419,0.000488,10,"2024-03-29T04:50:33.360",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906305,1711687833368,-1446.76028972,0.000488,2,"2024-03-29T04:50:33.368",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906306,1711687833378,-485.45948396,0.000488,44,"2024-03-29T04:50:33.378",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906307,1711687833388,-369.41115418,0.000488,2,"2024-03-29T04:50:33.388",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906308,1711687833397,-687.18261224,0.000488,2,"2024-03-29T04:50:33.397",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906309,1711687833406,-173.11977842,0.000488,2,"2024-03-29T04:50:33.406",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906310,1711687833415,-150.0,0.00048806,7,"2024-03-29T04:50:33.415",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906311,1711687833425,-1553.80109206,0.00048809,7,"2024-03-29T04:50:33.425",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906312,1711687833435,-150.0,0.00048837,7,"2024-03-29T04:50:33.435",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906313,1711687833445,-150.0,0.00048837,7,"2024-03-29T04:50:33.445",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906314,1711687833454,-150.0,0.00048837,7,"2024-03-29T04:50:33.454",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906315,1711687833463,-416.0,0.0004885,15,"2024-03-29T04:50:33.463",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906316,1711687833472,-150.0,0.00048857,7,"2024-03-29T04:50:33.472",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906317,1711687833481,-300.0,0.00048858,7,"2024-03-29T04:50:33.481",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906318,1711687833490,-258.76,0.0004886,15,"2024-03-29T04:50:33.490",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906319,1711687833499,-416.0,0.0004886,15,"2024-03-29T04:50:33.499",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906320,1711687833509,-158.55,0.0004886,2,"2024-03-29T04:50:33.509",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906321,1711687833518,-158.55,0.0004887,2,"2024-03-29T04:50:33.518",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906322,1711687833527,-158.55,0.0004887,2,"2024-03-29T04:50:33.527",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906323,1711687833536,-150.5,0.0004887,15,"2024-03-29T04:50:33.536",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906324,1711687833546,-416.0,0.0004887,15,"2024-03-29T04:50:33.546",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906325,1711687833555,-6633.9055989,0.0004887,2,"2024-03-29T04:50:33.555",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906326,1711687833564,-503.3873295,0.0004887,2,"2024-03-29T04:50:33.564",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906327,1711687833573,-47213.7161195,0.0004887,2,"2024-03-29T04:50:33.573",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906328,1711687833582,-2216.7718605,0.0004887,2,"2024-03-29T04:50:33.582",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906329,1711687833591,-3881.9535021,0.0004887,2,"2024-03-29T04:50:33.591",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906330,1711687833601,-158.55,0.0004887,2,"2024-03-29T04:50:33.601",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906331,1711687833610,-158.55,0.0004887,2,"2024-03-29T04:50:33.610",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906332,1711687833619,-158.55,0.0004887,2,"2024-03-29T04:50:33.619",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906333,1711687833628,-158.55,0.0004887,2,"2024-03-29T04:50:33.628",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906334,1711687833637,-39287.0464141,0.0004887,2,"2024-03-29T04:50:33.637",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906335,1711687833647,-150.0,0.00048876,7,"2024-03-29T04:50:33.647",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906336,1711687833656,-2471.66987096,0.00048877,2,"2024-03-29T04:50:33.656",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906337,1711687833666,-400.0,0.00048878,2,"2024-03-29T04:50:33.666",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906338,1711687833675,-312.61696763,0.00048878,4,"2024-03-29T04:50:33.675",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906339,1711687833684,-500.0,0.00048878,2,"2024-03-29T04:50:33.684",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906340,1711687833694,-317.6931446,0.00048878,2,"2024-03-29T04:50:33.694",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906341,1711687833703,-152.0,0.00048879,7,"2024-03-29T04:50:33.703",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906342,1711687833712,-209.67438255,0.00048879,2,"2024-03-29T04:50:33.712",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906343,1711687833722,-386.88442338,0.00048879,2,"2024-03-29T04:50:33.722",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906344,1711687833730,-164.13552866,0.00048879,7,"2024-03-29T04:50:33.730",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906345,1711687833740,-288165.86830895,0.0004888,15,"2024-03-29T04:50:33.740",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906346,1711687833774,-946.01,0.0004888,15,"2024-03-29T04:50:33.774",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906347,1711687833793,-1136.40925582,0.0004888,15,"2024-03-29T04:50:33.793",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906348,1711687833809,-229.15,0.00042065,2,"2024-03-29T04:50:33.809",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906349,1711687834027,-350.828432,0.0004888,15,"2024-03-29T04:50:34.027",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906364,1711687838228,-18106.27533849,0.0004888,15,"2024-03-29T04:50:38.228",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906365,1711687838242,-7402.51562397,0.0004888,15,"2024-03-29T04:50:38.242",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906366,1711687838253,-5172.58069539,0.0004888,15,"2024-03-29T04:50:38.253",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906367,1711687838265,-2143.8,0.0004888,15,"2024-03-29T04:50:38.265",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906368,1711687838277,-2655.83300864,0.0004888,15,"2024-03-29T04:50:38.277",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906369,1711687839652,-193.44221169,0.00048879,2,"2024-03-29T04:50:39.652",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906370,1711687839662,-1042.03422831,0.0004888,15,"2024-03-29T04:50:39.662",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906371,1711687839708,-2445.80354887,0.0004888,15,"2024-03-29T04:50:39.708",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906373,1711687839720,-1901.776698,0.0004888,15,"2024-03-29T04:50:39.720",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906394,1711687843261,-161057.27791126,0.0004888,15,"2024-03-29T04:50:43.261",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906395,1711687843270,-150.0,0.0004888,7,"2024-03-29T04:50:43.270",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906396,1711687843279,-401932.7069839,0.0004888,2,"2024-03-29T04:50:43.279",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906397,1711687843291,-311.7686698,0.0004888,2,"2024-03-29T04:50:43.291",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906398,1711687843438,-4879.81355895,0.0004888,2,"2024-03-29T04:50:43.438",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906399,1711687843450,-3605.98680571,0.0004888,2,"2024-03-29T04:50:43.450",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906400,1711687843466,-3264.53438276,0.0004888,2,"2024-03-29T04:50:43.466",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906401,1711687843479,-13503.98387615,0.0004888,2,"2024-03-29T04:50:43.479",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906402,1711687843490,-6654.12360696,0.0004888,2,"2024-03-29T04:50:43.490",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906403,1711687843505,-2471.71206629,0.0004888,2,"2024-03-29T04:50:43.505",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906404,1711687843516,-782.13594161,0.0004888,2,"2024-03-29T04:50:43.516",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906405,1711687843712,-673.14206966,0.0004888,2,"2024-03-29T04:50:43.712",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906444,1711687846430,-193.44221169,0.00048879,2,"2024-03-29T04:50:46.430",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906445,1711687846441,-2791.9908055,0.0004888,2,"2024-03-29T04:50:46.441",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906446,1711687846611,-320.33599279,0.0004888,2,"2024-03-29T04:50:46.611",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906455,1711688009531,97763.33011423,0.0003,2,"2024-03-29T04:53:29.531",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906458,1711688028056,506.94976592,0.000321,2,"2024-03-29T04:53:48.056",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906459,1711688042024,6193.12879507,0.0003,2,"2024-03-29T04:54:02.024",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906460,1711688048798,1504.56364321,0.0003,2,"2024-03-29T04:54:08.798",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906461,1711688059008,762.35044764,0.0003,2,"2024-03-29T04:54:19.008",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906462,1711688065733,373.85913081,0.0003,2,"2024-03-29T04:54:25.733",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906465,1711688072670,68203.27368888,0.000299,2,"2024-03-29T04:54:32.670",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906466,1711688073133,346.07645439,0.0003,2,"2024-03-29T04:54:33.133",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906467,1711688074683,9358.61801548,0.0003,2,"2024-03-29T04:54:34.683",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906468,1711688077019,315.17715473,0.0003,2,"2024-03-29T04:54:37.019",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906469,1711688077552,301.99999937,0.00031,2,"2024-03-29T04:54:37.552",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906470,1711688078366,1696.24817535,0.0003,2,"2024-03-29T04:54:38.366",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906471,1711688296756,350.0,0.00029,3,"2024-03-29T04:58:16.756",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906472,1711688297539,400.0,0.00031,3,"2024-03-29T04:58:17.539",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906473,1711688298616,450.0,0.00033,3,"2024-03-29T04:58:18.616",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906474,1711688653918,191.0,0.000349,2,"2024-03-29T05:04:13.918",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906475,1711688654307,181.0,0.000349,2,"2024-03-29T05:04:14.307",0.0004088,96.8,0.985871843034682,1014881559.5495386]
[320906478,1711688748097,-1844.5035003,0.00039899,4,"2024-03-29T05:05:48.097",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906479,1711688800101,-982.50512629,0.00039899,4,"2024-03-29T05:06:40.101",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906489,1711689032442,-150.0,0.000399,2,"2024-03-29T05:10:32.442",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906490,1711689032451,-779.1,0.000399,4,"2024-03-29T05:10:32.451",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906491,1711689032464,-964.89,0.000399,4,"2024-03-29T05:10:32.464",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906502,1711689038498,-887.649173,0.000399,4,"2024-03-29T05:10:38.498",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906529,1711689040579,-844.33106011,0.000399,4,"2024-03-29T05:10:40.579",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906530,1711689040591,-1684.09735506,0.000399,4,"2024-03-29T05:10:40.591",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906531,1711689040601,-155.3739696,0.0004,2,"2024-03-29T05:10:40.601",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906532,1711689040611,-683.84711522,0.00040445,2,"2024-03-29T05:10:40.611",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906533,1711689040620,-179.79754014,0.00040445,2,"2024-03-29T05:10:40.620",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906534,1711689040629,-300.0,0.0004053,3,"2024-03-29T05:10:40.629",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906535,1711689040638,-32253.30136563,0.00040531,4,"2024-03-29T05:10:40.638",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906536,1711689040647,-2978.96498714,0.00040531,4,"2024-03-29T05:10:40.647",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906537,1711689040656,-1869.92939246,0.00040531,4,"2024-03-29T05:10:40.656",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906538,1711689040665,-598.9490416,0.00040531,4,"2024-03-29T05:10:40.665",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906539,1711689040674,-229079.40678326,0.00040533,2,"2024-03-29T05:10:40.674",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906540,1711689040744,-6350.32321664,0.00040533,2,"2024-03-29T05:10:40.744",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906541,1711689040756,-2798.44531854,0.00040533,2,"2024-03-29T05:10:40.756",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906552,1711689043391,-6771.82468156,0.00040533,2,"2024-03-29T05:10:43.391",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906553,1711689043401,-309.97877034,0.00040745,2,"2024-03-29T05:10:43.401",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906554,1711689043410,-428.00506031,0.00040844,31,"2024-03-29T05:10:43.410",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906555,1711689043420,-1002.52279481,0.00040845,2,"2024-03-29T05:10:43.420",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906556,1711689043430,-1524.32387238,0.00040845,2,"2024-03-29T05:10:43.430",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906557,1711689043562,-2154.87482362,0.00040845,2,"2024-03-29T05:10:43.562",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906561,1711689046377,-738.51670459,0.00040845,2,"2024-03-29T05:10:46.377",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906562,1711689046490,-5878.10662897,0.00040845,2,"2024-03-29T05:10:46.490",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906563,1711689046502,-14198.88853727,0.00040845,2,"2024-03-29T05:10:46.502",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906564,1711689046516,-546.5977715,0.00040845,2,"2024-03-29T05:10:46.516",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906565,1711689046529,-150.0,0.00040845,2,"2024-03-29T05:10:46.529",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906566,1711689046544,-633.9246497,0.00040845,2,"2024-03-29T05:10:46.544",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906567,1711689046557,-608.01865286,0.00040845,2,"2024-03-29T05:10:46.557",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906568,1711689046573,-208.48133792,0.00040845,2,"2024-03-29T05:10:46.573",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906569,1711689046584,-35727.30521898,0.00040845,2,"2024-03-29T05:10:46.584",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906570,1711689046695,-1212.37263975,0.00040845,2,"2024-03-29T05:10:46.695",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906571,1711689046779,-601.03972007,0.00040845,2,"2024-03-29T05:10:46.779",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906573,1711689186560,192.32,0.00022857,2,"2024-03-29T05:13:06.560",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906574,1711689411834,3113.92025517,0.00022857,2,"2024-03-29T05:16:51.834",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906575,1711689740429,173.38067282,0.00022857,2,"2024-03-29T05:22:20.429",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906576,1711689745304,237.95940808,0.00022857,2,"2024-03-29T05:22:25.304",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906577,1711689902813,468.70399312,0.00025851,2,"2024-03-29T05:25:02.813",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906578,1711689909128,21750.79962039,0.00022857,2,"2024-03-29T05:25:09.128",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906579,1711690100907,350.0,0.00029,3,"2024-03-29T05:28:20.907",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906580,1711690165136,-1397.54776372,0.00036439,4,"2024-03-29T05:29:25.136",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906581,1711690165156,-446.67551665,0.0003644,4,"2024-03-29T05:29:25.156",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906582,1711690165178,-159.03281031,0.00036543,2,"2024-03-29T05:29:25.178",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906583,1711690165198,-492.94429668,0.00036647,4,"2024-03-29T05:29:25.198",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906584,1711690165219,-126.46211264,0.0003675,4,"2024-03-29T05:29:25.219",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906597,1711690216732,152.0,0.00035,2,"2024-03-29T05:30:16.732",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906602,1711690231762,-703.21251,0.0003665,2,"2024-03-29T05:30:31.762",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906603,1711690231789,-868.96760247,0.0003665,2,"2024-03-29T05:30:31.789",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906604,1711690231800,-270.28135851,0.0003675,4,"2024-03-29T05:30:31.800",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906605,1711690231823,-200.21444745,0.0003675,4,"2024-03-29T05:30:31.823",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906606,1711690231835,-155.72815586,0.00036751,4,"2024-03-29T05:30:31.835",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906607,1711690231844,-412.51,0.00037454,2,"2024-03-29T05:30:31.844",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906608,1711690231854,-653.03117945,0.000377,2,"2024-03-29T05:30:31.854",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906609,1711690231863,-720.40688675,0.00038792,4,"2024-03-29T05:30:31.863",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906610,1711690231873,-200.0,0.00039279,2,"2024-03-29T05:30:31.873",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906611,1711690231883,-1264.77,0.00039339,2,"2024-03-29T05:30:31.883",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906612,1711690231892,-250.0,0.00039422,2,"2024-03-29T05:30:31.892",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906613,1711690231901,-14584.05,0.00039457,2,"2024-03-29T05:30:31.901",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906614,1711690231910,-150.0,0.0003951,2,"2024-03-29T05:30:31.910",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906615,1711690231920,-250.0,0.00039597,2,"2024-03-29T05:30:31.920",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906616,1711690231929,-173.18,0.00039623,2,"2024-03-29T05:30:31.929",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906617,1711690231938,-510.08,0.00039688,2,"2024-03-29T05:30:31.938",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906618,1711690231947,-412.51,0.00039718,2,"2024-03-29T05:30:31.947",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906619,1711690231956,-1378.93,0.00039728,2,"2024-03-29T05:30:31.956",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906620,1711690231965,-156.55,0.00040189,2,"2024-03-29T05:30:31.965",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906621,1711690231974,-156.55,0.00040364,2,"2024-03-29T05:30:31.974",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906622,1711690231983,-500.0,0.00040433,2,"2024-03-29T05:30:31.983",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906623,1711690231993,-250.0142,0.00040433,2,"2024-03-29T05:30:31.993",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906624,1711690232003,-348.1442,0.00040433,2,"2024-03-29T05:30:32.003",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906626,1711690232012,-156.55,0.00040538,2,"2024-03-29T05:30:32.012",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906628,1711690232022,-1271.97947638,0.00040583,2,"2024-03-29T05:30:32.022",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906630,1711690232031,-1610.32469751,0.00040599,4,"2024-03-29T05:30:32.031",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906632,1711690232040,-1026.08120611,0.00040643,60,"2024-03-29T05:30:32.040",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906634,1711690232050,-156.55,0.00040713,2,"2024-03-29T05:30:32.050",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906635,1711690232059,-18133.0813,0.00040736,2,"2024-03-29T05:30:32.059",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906636,1711690232069,-254.7379,0.00040737,2,"2024-03-29T05:30:32.069",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906637,1711690232078,-3186.2948,0.00040737,2,"2024-03-29T05:30:32.078",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906638,1711690232087,-1000.0,0.00040737,2,"2024-03-29T05:30:32.087",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906639,1711690232097,-699.27250547,0.00040739,2,"2024-03-29T05:30:32.097",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906640,1711690232106,-171.47635468,0.00040739,2,"2024-03-29T05:30:32.106",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906641,1711690232115,-179.79754014,0.00040739,2,"2024-03-29T05:30:32.115",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906642,1711690232124,-302.96003587,0.00040744,2,"2024-03-29T05:30:32.124",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906643,1711690232133,-486.7099,0.00040745,2,"2024-03-29T05:30:32.133",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906644,1711690232142,-1407.7401,0.00040745,2,"2024-03-29T05:30:32.142",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906645,1711690232151,-1597.19744425,0.00040832,4,"2024-03-29T05:30:32.151",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906646,1711690232161,-581.64558179,0.00040832,4,"2024-03-29T05:30:32.161",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906647,1711690232170,-155.58912271,0.00040833,4,"2024-03-29T05:30:32.170",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906648,1711690232179,-31636.02960691,0.00040834,4,"2024-03-29T05:30:32.179",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906649,1711690232188,-315.0869236,0.00040835,4,"2024-03-29T05:30:32.188",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906650,1711690232197,-2244.98632184,0.00040835,4,"2024-03-29T05:30:32.197",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906651,1711690232207,-111387.37147194,0.00040839,2,"2024-03-29T05:30:32.207",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906652,1711690232217,-252117.50252782,0.00040839,7,"2024-03-29T05:30:32.217",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906653,1711690232226,-436.15349762,0.00040839,2,"2024-03-29T05:30:32.226",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906654,1711690232236,-1035.58246488,0.00040839,2,"2024-03-29T05:30:32.236",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906655,1711690232245,-20624.38478395,0.00040839,2,"2024-03-29T05:30:32.245",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906656,1711690232255,-2500.0,0.00040839,2,"2024-03-29T05:30:32.255",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906657,1711690232265,-562.39540065,0.00040839,2,"2024-03-29T05:30:32.265",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906658,1711690232274,-26985.09473251,0.00040839,2,"2024-03-29T05:30:32.274",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906659,1711690232283,-2310.23462565,0.00040839,2,"2024-03-29T05:30:32.283",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906660,1711690232292,-233.64344864,0.00040839,2,"2024-03-29T05:30:32.292",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906661,1711690232301,-1595.24573562,0.00040839,2,"2024-03-29T05:30:32.301",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906662,1711690232310,-523.18640626,0.00040839,2,"2024-03-29T05:30:32.310",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906663,1711690232321,-8058.59768648,0.00040839,2,"2024-03-29T05:30:32.321",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906664,1711690232330,-34850.99199704,0.00040839,2,"2024-03-29T05:30:32.330",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906665,1711690232340,-1608.93919681,0.00040844,4,"2024-03-29T05:30:32.340",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906666,1711690232349,-156.55,0.00040887,2,"2024-03-29T05:30:32.349",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906667,1711690232369,-156.55,0.00041062,2,"2024-03-29T05:30:32.369",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906668,1711690232380,-632.99,0.00041075,2,"2024-03-29T05:30:32.380",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906669,1711690232389,-632.99,0.00041086,2,"2024-03-29T05:30:32.389",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906670,1711690232399,-632.99,0.00041097,2,"2024-03-29T05:30:32.399",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906671,1711690232409,-632.99,0.00041108,2,"2024-03-29T05:30:32.409",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906672,1711690232418,-632.99,0.00041119,2,"2024-03-29T05:30:32.418",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906673,1711690232428,-632.99,0.0004113,2,"2024-03-29T05:30:32.428",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906674,1711690232437,-632.99,0.0004114,2,"2024-03-29T05:30:32.437",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906675,1711690232447,-632.99,0.00041151,2,"2024-03-29T05:30:32.447",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906676,1711690232456,-632.99,0.00041162,2,"2024-03-29T05:30:32.456",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906677,1711690232466,-632.99,0.00041173,2,"2024-03-29T05:30:32.466",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906678,1711690232475,-632.99,0.00041184,2,"2024-03-29T05:30:32.475",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906679,1711690232484,-632.99,0.00041194,2,"2024-03-29T05:30:32.484",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906680,1711690232494,-1271.97947638,0.00041203,2,"2024-03-29T05:30:32.494",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906681,1711690232504,-632.99,0.00041205,2,"2024-03-29T05:30:32.504",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906682,1711690232513,-632.99,0.00041216,2,"2024-03-29T05:30:32.513",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906683,1711690232522,-632.99,0.00041227,2,"2024-03-29T05:30:32.522",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906684,1711690232531,-156.55,0.00041236,2,"2024-03-29T05:30:32.531",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906685,1711690232541,-632.99,0.00041238,2,"2024-03-29T05:30:32.541",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906686,1711690232551,-632.99,0.00041249,2,"2024-03-29T05:30:32.551",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906687,1711690232560,-632.99,0.00041259,2,"2024-03-29T05:30:32.560",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906688,1711690232570,-632.99,0.0004127,2,"2024-03-29T05:30:32.570",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906689,1711690232579,-632.99,0.00041281,2,"2024-03-29T05:30:32.579",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906690,1711690232588,-156.55,0.00041411,2,"2024-03-29T05:30:32.588",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906691,1711690232597,-156.55,0.00041585,2,"2024-03-29T05:30:32.597",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906692,1711690232606,-182.55,0.00041758,120,"2024-03-29T05:30:32.606",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906693,1711690232616,-156.55,0.0004176,2,"2024-03-29T05:30:32.616",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906694,1711690232626,-156.55,0.00041934,2,"2024-03-29T05:30:32.626",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906695,1711690232635,-412.51,0.00041982,2,"2024-03-29T05:30:32.635",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906696,1711690232645,-699.27250542,0.00042081,2,"2024-03-29T05:30:32.645",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906697,1711690232654,-1000.0,0.00042083,2,"2024-03-29T05:30:32.654",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906698,1711690232663,-156.55,0.00042109,2,"2024-03-29T05:30:32.663",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906699,1711690232672,-156.55,0.00042283,2,"2024-03-29T05:30:32.672",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906700,1711690232681,-510.08,0.00042428,2,"2024-03-29T05:30:32.681",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906701,1711690232690,-159.0328103,0.00042662,2,"2024-03-29T05:30:32.690",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906702,1711690232699,-302.9600358,0.00042897,2,"2024-03-29T05:30:32.699",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906703,1711690232708,-186.75,0.00043283,2,"2024-03-29T05:30:32.708",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906704,1711690232717,-699.27250542,0.00043424,2,"2024-03-29T05:30:32.717",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906705,1711690232726,-168.16,0.00043589,2,"2024-03-29T05:30:32.726",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906706,1711690232735,-166.59,0.00043712,2,"2024-03-29T05:30:32.735",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906707,1711690232745,-792.92,0.00044006,120,"2024-03-29T05:30:32.745",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906708,1711690232754,-412.51,0.00044246,2,"2024-03-29T05:30:32.754",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906709,1711690232763,-699.27250542,0.00044766,2,"2024-03-29T05:30:32.763",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906710,1711690232772,-4036.8754571,0.000449,2,"2024-03-29T05:30:32.772",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906711,1711690232781,-322.77607605,0.00045,45,"2024-03-29T05:30:32.781",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906712,1711690232790,-302.9600358,0.00045051,2,"2024-03-29T05:30:32.790",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906713,1711690232799,-510.08,0.00045168,2,"2024-03-29T05:30:32.799",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906714,1711690232809,-699.27250542,0.00046109,2,"2024-03-29T05:30:32.809",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906715,1711690232818,-152.0,0.00046239,3,"2024-03-29T05:30:32.818",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906716,1711690232829,-412.51,0.00046509,2,"2024-03-29T05:30:32.829",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906717,1711690232841,-161.96790787,0.00046834,30,"2024-03-29T05:30:32.841",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906718,1711690232850,-302.9600358,0.00047204,2,"2024-03-29T05:30:32.850",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906719,1711690232859,-152.88251695,0.00047321,30,"2024-03-29T05:30:32.859",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906720,1711690232869,-1000.0,0.00047344,2,"2024-03-29T05:30:32.869",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906721,1711690232878,-699.27250542,0.00047451,2,"2024-03-29T05:30:32.878",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906722,1711690232888,-152.88251695,0.0004764,30,"2024-03-29T05:30:32.888",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906723,1711690232897,-2515.00302676,0.00047852,98,"2024-03-29T05:30:32.897",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906724,1711690232906,-186.75,0.00047875,2,"2024-03-29T05:30:32.906",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906725,1711690232916,-8933.52611892,0.00048,4,"2024-03-29T05:30:32.916",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906726,1711690232925,-600.0,0.00048181,30,"2024-03-29T05:30:32.925",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906727,1711690232935,-164.83,0.00048198,2,"2024-03-29T05:30:32.935",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906728,1711690232944,-161.73086742,0.00048253,30,"2024-03-29T05:30:32.944",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906729,1711690232953,-798.15,0.00048323,120,"2024-03-29T05:30:32.953",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906730,1711690232962,-250.0,0.00048323,112,"2024-03-29T05:30:32.962",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906731,1711690232971,-247.6,0.00048323,15,"2024-03-29T05:30:32.971",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906732,1711690232981,-162.48450733,0.00048391,3,"2024-03-29T05:30:32.981",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906733,1711690232990,-157.032914,0.00048448,105,"2024-03-29T05:30:32.990",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906734,1711690232999,-600.0,0.00048455,30,"2024-03-29T05:30:32.999",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906735,1711690233009,-156.0,0.00048489,7,"2024-03-29T05:30:33.009",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906736,1711690233018,-200.0,0.00048489,25,"2024-03-29T05:30:33.018",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906737,1711690233028,-800.0,0.00048489,25,"2024-03-29T05:30:33.028",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906738,1711690233037,-500.0,0.00048489,30,"2024-03-29T05:30:33.037",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906739,1711690233046,-200.0,0.00048489,30,"2024-03-29T05:30:33.046",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906740,1711690233298,-19846.45471817,0.000485,120,"2024-03-29T05:30:33.298",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906741,1711690233310,-200.0,0.000485,17,"2024-03-29T05:30:33.310",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906742,1711690233320,-165.02823662,0.00048538,30,"2024-03-29T05:30:33.320",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906743,1711690233330,-500.0,0.000486,17,"2024-03-29T05:30:33.330",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906744,1711690233339,-150.0,0.00048613,7,"2024-03-29T05:30:33.339",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906745,1711690233348,-234.20750389,0.0004862,7,"2024-03-29T05:30:33.348",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906746,1711690233357,-150.0,0.00048677,7,"2024-03-29T05:30:33.357",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906747,1711690233366,-2018.787044,0.000487,120,"2024-03-29T05:30:33.366",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906748,1711690233375,-102478.70390266,0.000487,2,"2024-03-29T05:30:33.375",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906749,1711690233384,-800.0,0.000487,17,"2024-03-29T05:30:33.384",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906750,1711690233393,-1064.0,0.000487,117,"2024-03-29T05:30:33.393",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906751,1711690233402,-600.0,0.00048729,30,"2024-03-29T05:30:33.402",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906752,1711690233411,-150.0,0.00048769,7,"2024-03-29T05:30:33.411",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906753,1711690233420,-412.51,0.00048773,2,"2024-03-29T05:30:33.420",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906754,1711690233429,-212.30177876,0.00048778,7,"2024-03-29T05:30:33.429",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906755,1711690233439,-1350.53212151,0.0004878,25,"2024-03-29T05:30:33.439",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906756,1711690233448,-151.80491433,0.0004878,40,"2024-03-29T05:30:33.448",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906757,1711690233457,-5000.0,0.0004878,2,"2024-03-29T05:30:33.457",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906758,1711690233466,-159.0328103,0.0004878,2,"2024-03-29T05:30:33.466",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906759,1711690233476,-171.47635468,0.0004878,2,"2024-03-29T05:30:33.476",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906760,1711690233485,-699.27250542,0.00048794,2,"2024-03-29T05:30:33.485",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906761,1711690233494,-2200.0,0.000488,120,"2024-03-29T05:30:33.494",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906762,1711690233503,-1100.0,0.000488,17,"2024-03-29T05:30:33.503",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906763,1711690233513,-655.3629293,0.000488,2,"2024-03-29T05:30:33.513",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906764,1711690233522,-246.27410278,0.000488,2,"2024-03-29T05:30:33.522",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906765,1711690233531,-388.36758716,0.000488,44,"2024-03-29T05:30:33.531",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906766,1711690233541,-179.79754014,0.000488,2,"2024-03-29T05:30:33.541",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906767,1711690233550,-964.50685982,0.000488,2,"2024-03-29T05:30:33.550",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906768,1711690233561,-559.38540148,0.000488,2,"2024-03-29T05:30:33.561",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906769,1711690233570,-150.0,0.00048816,7,"2024-03-29T05:30:33.570",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906770,1711690233579,-166.71056118,0.00048864,30,"2024-03-29T05:30:33.579",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906771,1711690233588,-37417.5836792,0.0004887,2,"2024-03-29T05:30:33.588",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906772,1711690233597,-3084.5826579,0.0004887,2,"2024-03-29T05:30:33.597",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906773,1711690233606,-31074.1825809,0.0004887,2,"2024-03-29T05:30:33.606",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906774,1711690233615,-253.9797402,0.0004887,2,"2024-03-29T05:30:33.615",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906775,1711690233623,-192.71637873,0.0004887,2,"2024-03-29T05:30:33.623",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906776,1711690233632,-9136.4527743,0.0004887,2,"2024-03-29T05:30:33.632",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906777,1711690233641,-67638.67759427,0.00048879,7,"2024-03-29T05:30:33.641",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906778,1711690233660,-3517.2,0.00048879,7,"2024-03-29T05:30:33.660",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906779,1711690233672,-471.07573653,0.00048879,7,"2024-03-29T05:30:33.672",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906780,1711690233823,-2385.8354731,0.00048879,7,"2024-03-29T05:30:33.823",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906781,1711690233841,-74944.0,0.00048879,7,"2024-03-29T05:30:33.841",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906782,1711690233853,-451.5072,0.00048879,7,"2024-03-29T05:30:33.853",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906783,1711690233865,-449.1466,0.00048879,7,"2024-03-29T05:30:33.865",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906795,1711690237574,-273.52,0.00048879,7,"2024-03-29T05:30:37.574",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906796,1711690237586,-503.93824914,0.00048879,7,"2024-03-29T05:30:37.586",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906797,1711690237629,-1319.05454451,0.00048879,7,"2024-03-29T05:30:37.629",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906798,1711690237640,-1121.23506837,0.00048879,7,"2024-03-29T05:30:37.640",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906799,1711690237652,-4396.89544198,0.00048879,7,"2024-03-29T05:30:37.652",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906800,1711690237684,-927.061008,0.00048879,7,"2024-03-29T05:30:37.684",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906801,1711690237743,-1738.6710412,0.00048879,7,"2024-03-29T05:30:37.743",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906802,1711690237754,-994.39745936,0.00048879,7,"2024-03-29T05:30:37.754",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906803,1711690237800,-385.18211587,0.00048879,7,"2024-03-29T05:30:37.800",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906804,1711690237860,-639.76622868,0.00048879,7,"2024-03-29T05:30:37.860",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906805,1711690237919,-51402.76483321,0.00048879,7,"2024-03-29T05:30:37.919",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906812,1711690239611,-419.0066998,0.00048879,7,"2024-03-29T05:30:39.611",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906813,1711690239791,-29419.18961104,0.00048879,7,"2024-03-29T05:30:39.791",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906814,1711690239802,-322.0211737,0.00048879,7,"2024-03-29T05:30:39.802",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906815,1711690239815,-1022.33754414,0.00048879,7,"2024-03-29T05:30:39.815",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906816,1711690239837,-34775.3506933,0.00048879,7,"2024-03-29T05:30:39.837",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906817,1711690239849,-91033.06948872,0.0004888,15,"2024-03-29T05:30:39.849",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906818,1711690239860,-269.75099589,0.0004888,15,"2024-03-29T05:30:39.860",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906819,1711690239895,-3600.7172523,0.0004888,15,"2024-03-29T05:30:39.895",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906820,1711690242270,-2722.23594674,0.0004888,15,"2024-03-29T05:30:42.270",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906821,1711690242385,-13877.77389802,0.0004888,15,"2024-03-29T05:30:42.385",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906822,1711690242397,-671.10229479,0.0004888,15,"2024-03-29T05:30:42.397",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906830,1711690242592,-371.49497149,0.0004888,15,"2024-03-29T05:30:42.592",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906831,1711690242737,-5946.5193011,0.0004888,15,"2024-03-29T05:30:42.737",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906832,1711690242794,-3447.57691252,0.0004888,15,"2024-03-29T05:30:42.794",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906833,1711690242805,-3011.30921338,0.0004888,15,"2024-03-29T05:30:42.805",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906834,1711690242817,-2991.66009999,0.0004888,15,"2024-03-29T05:30:42.817",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906835,1711690242903,-325.03064356,0.0004888,15,"2024-03-29T05:30:42.903",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906836,1711690243076,-409.13752,0.0004888,15,"2024-03-29T05:30:43.076",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906844,1711690245618,-790.12443875,0.00048879,4,"2024-03-29T05:30:45.618",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906845,1711690245629,-393.4604411,0.00048879,4,"2024-03-29T05:30:45.629",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906846,1711690245640,-413.6125644,0.00048879,4,"2024-03-29T05:30:45.640",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906847,1711690245649,-215.66672092,0.0004888,15,"2024-03-29T05:30:45.649",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906848,1711690245798,-2127.57608946,0.0004888,15,"2024-03-29T05:30:45.798",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906849,1711690245810,-514.91083395,0.0004888,15,"2024-03-29T05:30:45.810",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906850,1711690245824,-3162.58474,0.0004888,15,"2024-03-29T05:30:45.824",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906851,1711690245856,-922.12073848,0.0004888,15,"2024-03-29T05:30:45.856",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906852,1711690245916,-82148.68111919,0.0004888,15,"2024-03-29T05:30:45.916",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906853,1711690245928,-308.69456479,0.0004888,15,"2024-03-29T05:30:45.928",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906854,1711690245939,-18658.62105794,0.0004888,15,"2024-03-29T05:30:45.939",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906855,1711690245985,-16464.63930764,0.0004888,15,"2024-03-29T05:30:45.985",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906856,1711690245997,-8692.4549255,0.0004888,15,"2024-03-29T05:30:45.997",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906857,1711690246009,-19192.80632286,0.0004888,15,"2024-03-29T05:30:46.009",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906858,1711690246021,-135982.00251296,0.0004888,15,"2024-03-29T05:30:46.021",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906865,1711690457788,-1597.19744425,0.00040738,4,"2024-03-29T05:34:17.788",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906871,1711690531846,-1597.19744425,0.00040738,4,"2024-03-29T05:35:31.846",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906881,1711691172548,-1597.19744425,0.00040638,4,"2024-03-29T05:46:12.548",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906882,1711691172570,-3006.9218,0.00040639,2,"2024-03-29T05:46:12.570",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906883,1711691172591,-2687.1163,0.00040739,2,"2024-03-29T05:46:12.591",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906884,1711691172613,-150.0,0.00042499,4,"2024-03-29T05:46:12.613",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906885,1711691172638,-1166.6966,0.000425,2,"2024-03-29T05:46:12.638",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906886,1711691172661,-49392.06785575,0.000426,2,"2024-03-29T05:46:12.661",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906887,1711691203139,-561.99262896,0.000426,2,"2024-03-29T05:46:43.139",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906901,1711691431755,-1022.76352375,0.00040538,4,"2024-03-29T05:50:31.755",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906902,1711691431769,-574.4339205,0.00040538,4,"2024-03-29T05:50:31.769",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906903,1711691431778,-3006.9218,0.00040539,2,"2024-03-29T05:50:31.778",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906904,1711691431788,-205.44770215,0.00042598,4,"2024-03-29T05:50:31.788",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906905,1711691431797,-201.17271579,0.00042598,4,"2024-03-29T05:50:31.797",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906906,1711691431807,-253.75395551,0.00042598,4,"2024-03-29T05:50:31.807",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906907,1711691431816,-200.21690385,0.00042598,4,"2024-03-29T05:50:31.816",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906908,1711691431826,-163.53190374,0.00042599,4,"2024-03-29T05:50:31.826",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906909,1711691431836,-496.42417246,0.000426,2,"2024-03-29T05:50:31.836",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906910,1711691431990,-4223.00590872,0.000426,2,"2024-03-29T05:50:31.990",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906911,1711691432019,-17737.32333038,0.000426,2,"2024-03-29T05:50:32.019",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906912,1711691432032,-4537.70684197,0.000426,2,"2024-03-29T05:50:32.032",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906930,1711691432471,-6717.02152594,0.000426,2,"2024-03-29T05:50:32.471",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906931,1711691432484,-737.77704635,0.000426,2,"2024-03-29T05:50:32.484",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906932,1711691432502,-37247.0,0.000426,2,"2024-03-29T05:50:32.502",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906933,1711691432546,-259.94301548,0.000426,2,"2024-03-29T05:50:32.546",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906934,1711691432560,-1953.89877888,0.000426,2,"2024-03-29T05:50:32.560",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906935,1711691432572,-1380.44026994,0.000426,2,"2024-03-29T05:50:32.572",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906959,1711691437714,-74755.39862517,0.000426,2,"2024-03-29T05:50:37.714",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906961,1711691437723,-209.78175168,0.00045048,2,"2024-03-29T05:50:37.723",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906964,1711691437732,-288.75,0.00045148,2,"2024-03-29T05:50:37.732",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906967,1711691437741,-150.0,0.00045846,2,"2024-03-29T05:50:37.741",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906970,1711691437750,-209.78175162,0.00045912,2,"2024-03-29T05:50:37.750",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906972,1711691437759,-209.78175162,0.00046775,2,"2024-03-29T05:50:37.759",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906975,1711691437769,-182.55,0.00047058,120,"2024-03-29T05:50:37.769",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906978,1711691437778,-479.54,0.00047061,2,"2024-03-29T05:50:37.778",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906981,1711691437787,-665.12,0.0004707,120,"2024-03-29T05:50:37.787",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906984,1711691437796,-232.12,0.000471,15,"2024-03-29T05:50:37.796",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906986,1711691437805,-250.0,0.00047135,120,"2024-03-29T05:50:37.805",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906989,1711691437814,-173.18,0.0004716,2,"2024-03-29T05:50:37.814",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906992,1711691437823,-250.0,0.00047177,112,"2024-03-29T05:50:37.823",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906994,1711691437833,-1849.36,0.00047197,2,"2024-03-29T05:50:37.833",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906997,1711691437841,-1000.0,0.00047219,2,"2024-03-29T05:50:37.841",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320906999,1711691437852,-823.68,0.00047331,2,"2024-03-29T05:50:37.852",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907002,1711691437861,-288.75,0.00047412,2,"2024-03-29T05:50:37.861",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907004,1711691437871,-660.76,0.00047574,120,"2024-03-29T05:50:37.871",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907006,1711691437880,-209.78175162,0.00047639,2,"2024-03-29T05:50:37.880",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907008,1711691437889,-8933.52611892,0.00048,4,"2024-03-29T05:50:37.889",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907009,1711691437899,-157.67366138,0.00048024,30,"2024-03-29T05:50:37.899",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907010,1711691437909,-500.0,0.00048181,30,"2024-03-29T05:50:37.909",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907011,1711691437918,-155.02788135,0.00048278,30,"2024-03-29T05:50:37.918",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907012,1711691437927,-157.032914,0.00048448,104,"2024-03-29T05:50:37.927",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907013,1711691437936,-500.0,0.00048455,30,"2024-03-29T05:50:37.936",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907015,1711691437946,-161.96790787,0.00048474,30,"2024-03-29T05:50:37.946",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907017,1711691437955,-205.829001,0.00048489,25,"2024-03-29T05:50:37.955",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907019,1711691437964,-800.0,0.00048489,25,"2024-03-29T05:50:37.964",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907021,1711691437973,-500.0,0.00048489,30,"2024-03-29T05:50:37.973",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907022,1711691437982,-200.0,0.00048489,30,"2024-03-29T05:50:37.982",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907023,1711691437991,-209.78175162,0.00048503,2,"2024-03-29T05:50:37.991",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907024,1711691438000,-161.96790788,0.00048621,30,"2024-03-29T05:50:38.000",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907025,1711691438009,-1353.1125,0.0004868,2,"2024-03-29T05:50:38.009",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907026,1711691438018,-161.50810255,0.000487,13,"2024-03-29T05:50:38.018",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907027,1711691438027,-500.0,0.00048729,30,"2024-03-29T05:50:38.027",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907028,1711691438036,-5000.0,0.00048779,5,"2024-03-29T05:50:38.036",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907029,1711691438045,-1237.98777806,0.0004878,25,"2024-03-29T05:50:38.045",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907030,1711691438054,-9768.70659572,0.0004878,2,"2024-03-29T05:50:38.054",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907031,1711691438071,-4779.52265622,0.0004878,2,"2024-03-29T05:50:38.071",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907032,1711691438090,-2018.10000116,0.0004878,2,"2024-03-29T05:50:38.090",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907033,1711691438103,-941.83137895,0.0004878,2,"2024-03-29T05:50:38.103",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907034,1711691438120,-1278.41234917,0.0004878,2,"2024-03-29T05:50:38.120",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907035,1711691438131,-997.91219634,0.0004878,2,"2024-03-29T05:50:38.131",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907036,1711691438147,-342.155,0.0004878,2,"2024-03-29T05:50:38.147",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907037,1711691438181,-86831.39242244,0.0004878,2,"2024-03-29T05:50:38.181",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907038,1711691438193,-5000.0,0.0004878,2,"2024-03-29T05:50:38.193",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907039,1711691438202,-151.80491433,0.0004878,40,"2024-03-29T05:50:38.202",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907040,1711691438211,-164.18273518,0.000488,2,"2024-03-29T05:50:38.211",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907041,1711691438220,-310.69406972,0.000488,44,"2024-03-29T05:50:38.220",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907042,1711691438230,-436.90861954,0.000488,2,"2024-03-29T05:50:38.230",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907043,1711691438239,-7493.01945819,0.000488,2,"2024-03-29T05:50:38.239",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907044,1711691438248,-643.00457322,0.000488,2,"2024-03-29T05:50:38.248",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907045,1711691438257,-248262.97905834,0.000488,19,"2024-03-29T05:50:38.257",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907046,1711691438272,-4823.30170031,0.000488,19,"2024-03-29T05:50:38.272",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907047,1711691438283,-14380.88516679,0.000488,19,"2024-03-29T05:50:38.283",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907048,1711691438300,-1527.45830662,0.000488,19,"2024-03-29T05:50:38.300",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907049,1711691438311,-1302.09636679,0.000488,19,"2024-03-29T05:50:38.311",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907050,1711691440018,-1129.10829927,0.000488,19,"2024-03-29T05:50:40.018",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907051,1711691440129,-716.36170073,0.000488,19,"2024-03-29T05:50:40.129",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907053,1711691442868,-996.70983223,0.00048172,4,"2024-03-29T05:50:42.868",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907054,1711691442878,-250.0,0.00048173,112,"2024-03-29T05:50:42.878",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907055,1711691442887,-2433.64616253,0.000488,19,"2024-03-29T05:50:42.887",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907056,1711691442920,-335.06,0.000488,19,"2024-03-29T05:50:42.920",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907057,1711691442932,-51808.71313998,0.000488,19,"2024-03-29T05:50:42.932",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907058,1711691442980,-15242.8395237,0.000488,19,"2024-03-29T05:50:42.980",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907059,1711691442991,-27558.11076642,0.000488,19,"2024-03-29T05:50:42.991",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907060,1711691443053,-337.57999999,0.000488,19,"2024-03-29T05:50:43.053",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907061,1711691443145,-70435.59,0.000488,19,"2024-03-29T05:50:43.145",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907062,1711691443206,-2992.63876467,0.000488,19,"2024-03-29T05:50:43.206",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907120,1711691445831,-277.05704041,0.000488,19,"2024-03-29T05:50:45.831",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907130,1711691460818,-5722.90098726,0.00040537,4,"2024-03-29T05:51:00.818",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907131,1711691470149,122100.12571391,0.00018,2,"2024-03-29T05:51:10.149",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907132,1711691640078,65520.09502641,0.0002975,2,"2024-03-29T05:54:00.078",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907133,1711691644605,-737.0,0.00040849,2,"2024-03-29T05:54:04.605",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907134,1711691648283,64263.0,0.00040848,4,"2024-03-29T05:54:08.283",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907135,1711691662509,-11965.2556784,0.00040848,4,"2024-03-29T05:54:22.509",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907136,1711691670906,3962.57118739,0.000299,2,"2024-03-29T05:54:30.906",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907141,1711692265795,172.0,0.000354,2,"2024-03-29T06:04:25.795",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907142,1711692266243,164.0,0.000354,2,"2024-03-29T06:04:26.243",0.0004088,96.39,0.9862249737512662,1015320848.2012407]
[320907152,1711692560174,-456.47750235,0.00040043,30,"2024-03-29T06:09:20.174",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907163,1711692632745,-151.81814755,0.00039944,2,"2024-03-29T06:10:32.745",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907164,1711692632755,-531.27500468,0.00040042,4,"2024-03-29T06:10:32.755",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907165,1711692632767,-1288.64349942,0.00040042,4,"2024-03-29T06:10:32.767",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907166,1711692632779,-24.5849962,0.00040042,4,"2024-03-29T06:10:32.779",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907167,1711692632788,-346.6814705,0.00040044,2,"2024-03-29T06:10:32.788",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907168,1711692632921,-390.3185295,0.00040044,2,"2024-03-29T06:10:32.921",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907169,1711692632930,-52.51313574,0.00040146,2,"2024-03-29T06:10:32.930",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907170,1711692632942,-262.45686426,0.00040146,2,"2024-03-29T06:10:32.942",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907171,1711692632951,-282.1782915,0.00040445,2,"2024-03-29T06:10:32.951",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907172,1711692632960,-237.17412781,0.00040649,2,"2024-03-29T06:10:32.960",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907173,1711692632970,-41.65445256,0.00040748,4,"2024-03-29T06:10:32.970",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907174,1711692633038,-108.34554744,0.00040748,4,"2024-03-29T06:10:33.038",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907175,1711692633047,-1940.81586076,0.00040749,4,"2024-03-29T06:10:33.047",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907176,1711692633059,-2168.75180672,0.00040749,4,"2024-03-29T06:10:33.059",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907177,1711692633074,-3504.4,0.00040749,4,"2024-03-29T06:10:33.074",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907178,1711692633087,-675.90859811,0.00040749,4,"2024-03-29T06:10:33.087",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907179,1711692633097,-499.99,0.00040749,2,"2024-03-29T06:10:33.097",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907180,1711692633106,-170.69831318,0.00040749,2,"2024-03-29T06:10:33.106",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907181,1711692633116,-78.28005693,0.0004075,4,"2024-03-29T06:10:33.116",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907182,1711692633128,-818.3624996,0.0004075,4,"2024-03-29T06:10:33.128",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907183,1711692633156,-514.8950666,0.0004075,4,"2024-03-29T06:10:33.156",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907184,1711692633165,-684.52,0.00040839,3,"2024-03-29T06:10:33.165",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907186,1711692633174,-326.62734868,0.00040846,30,"2024-03-29T06:10:33.174",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907188,1711692633183,-1985.21307472,0.00040847,2,"2024-03-29T06:10:33.183",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907210,1711692637994,-1230.88039992,0.00040847,2,"2024-03-29T06:10:37.994",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907211,1711692638070,-14020.2,0.00040847,2,"2024-03-29T06:10:38.070",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907225,1711692639969,-576.14886408,0.00040847,2,"2024-03-29T06:10:39.969",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907226,1711692639981,-61671.89130303,0.00040847,2,"2024-03-29T06:10:39.981",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907227,1711692639990,-506.10391681,0.00040847,15,"2024-03-29T06:10:39.990",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907228,1711692639999,-4019.0357295,0.00040847,2,"2024-03-29T06:10:39.999",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907229,1711692640008,-479.24787887,0.00040847,2,"2024-03-29T06:10:40.008",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907230,1711692640018,-5194.82908486,0.00040847,2,"2024-03-29T06:10:40.018",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907231,1711692640027,-37768.92996314,0.00040847,2,"2024-03-29T06:10:40.027",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907232,1711692640036,-414.84675061,0.00040848,2,"2024-03-29T06:10:40.036",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907233,1711692640045,-257.80090511,0.00040849,4,"2024-03-29T06:10:40.045",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907234,1711692640054,-2158.08647882,0.00040849,4,"2024-03-29T06:10:40.054",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907235,1711692640063,-403.99803161,0.00040849,4,"2024-03-29T06:10:40.063",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907236,1711692640073,-294.72243506,0.00040849,4,"2024-03-29T06:10:40.073",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907237,1711692640082,-740.91562396,0.00040849,4,"2024-03-29T06:10:40.082",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907238,1711692640091,-2345.0082051,0.00040849,4,"2024-03-29T06:10:40.091",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907239,1711692640101,-4727.14438606,0.00040849,4,"2024-03-29T06:10:40.101",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907240,1711692640111,-3379.30026567,0.00040849,4,"2024-03-29T06:10:40.111",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907241,1711692640120,-1023.25239434,0.00040849,60,"2024-03-29T06:10:40.120",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907242,1711692640130,-256.72185983,0.0004085,4,"2024-03-29T06:10:40.130",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907243,1711692640140,-303.7994626,0.0004085,4,"2024-03-29T06:10:40.140",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907244,1711692640149,-376.29834861,0.0004085,4,"2024-03-29T06:10:40.149",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907245,1711692640159,-792.61777695,0.0004085,4,"2024-03-29T06:10:40.159",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907246,1711692640168,-278.06273842,0.0004085,4,"2024-03-29T06:10:40.168",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907247,1711692640178,-200.0,0.0004182,2,"2024-03-29T06:10:40.178",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907248,1711692640188,-250.0,0.00041851,112,"2024-03-29T06:10:40.188",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907249,1711692640197,-163.86938743,0.00042,2,"2024-03-29T06:10:40.197",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907250,1711692640207,-163.86938743,0.00042,2,"2024-03-29T06:10:40.207",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907251,1711692640216,-163.86938743,0.00042,2,"2024-03-29T06:10:40.216",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907252,1711692640433,-163.86938743,0.00042,2,"2024-03-29T06:10:40.433",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907253,1711692640442,-163.86938743,0.00042,2,"2024-03-29T06:10:40.442",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907254,1711692640452,-163.86938743,0.00042,2,"2024-03-29T06:10:40.452",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907255,1711692640461,-163.86938743,0.00042,2,"2024-03-29T06:10:40.461",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907256,1711692640470,-163.86938743,0.00042,2,"2024-03-29T06:10:40.470",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907257,1711692640479,-163.86938743,0.00042,2,"2024-03-29T06:10:40.479",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907258,1711692640489,-163.86938743,0.00042,2,"2024-03-29T06:10:40.489",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907259,1711692640498,-163.86938743,0.00042,2,"2024-03-29T06:10:40.498",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907260,1711692640507,-163.86938743,0.00042,2,"2024-03-29T06:10:40.507",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907261,1711692640516,-163.86938743,0.00042,2,"2024-03-29T06:10:40.516",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907262,1711692640525,-163.86938743,0.00042,2,"2024-03-29T06:10:40.525",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907264,1711692640534,-163.86938743,0.00042,2,"2024-03-29T06:10:40.534",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907266,1711692640543,-163.86938743,0.00042,2,"2024-03-29T06:10:40.543",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907268,1711692640557,-163.86938743,0.00042,2,"2024-03-29T06:10:40.557",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907269,1711692640566,-163.86938743,0.00042,2,"2024-03-29T06:10:40.566",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907270,1711692640575,-163.86938743,0.00042,2,"2024-03-29T06:10:40.575",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907271,1711692640584,-163.86938743,0.00042,2,"2024-03-29T06:10:40.584",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907272,1711692640594,-163.86938743,0.00042,2,"2024-03-29T06:10:40.594",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907273,1711692640603,-163.86938743,0.00042,2,"2024-03-29T06:10:40.603",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907274,1711692640613,-163.86938743,0.00042,2,"2024-03-29T06:10:40.613",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907275,1711692640622,-163.86938743,0.00042,2,"2024-03-29T06:10:40.622",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907276,1711692640632,-163.86938743,0.00042,2,"2024-03-29T06:10:40.632",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907277,1711692640643,-163.86938743,0.00042,2,"2024-03-29T06:10:40.643",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907278,1711692640652,-163.86938743,0.00042,2,"2024-03-29T06:10:40.652",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907279,1711692640660,-163.86938743,0.00042,2,"2024-03-29T06:10:40.660",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907280,1711692640669,-163.86938743,0.00042,2,"2024-03-29T06:10:40.669",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907281,1711692640679,-163.86938743,0.00042,2,"2024-03-29T06:10:40.679",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907282,1711692640688,-163.86938743,0.00042,2,"2024-03-29T06:10:40.688",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907283,1711692640698,-163.86938743,0.00042,2,"2024-03-29T06:10:40.698",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907284,1711692640706,-163.86938743,0.00042,2,"2024-03-29T06:10:40.706",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907285,1711692640715,-163.86938743,0.00042,2,"2024-03-29T06:10:40.715",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907286,1711692640725,-163.86938743,0.00042,2,"2024-03-29T06:10:40.725",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907287,1711692640734,-163.86938743,0.00042,2,"2024-03-29T06:10:40.734",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907288,1711692640743,-163.86938743,0.00042,2,"2024-03-29T06:10:40.743",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907289,1711692640752,-163.86938743,0.00042,2,"2024-03-29T06:10:40.752",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907290,1711692640761,-163.86938743,0.00042,2,"2024-03-29T06:10:40.761",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907291,1711692640770,-163.86938743,0.00042,2,"2024-03-29T06:10:40.770",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907292,1711692640779,-163.86938743,0.00042,2,"2024-03-29T06:10:40.779",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907293,1711692640788,-299.99,0.00042086,120,"2024-03-29T06:10:40.788",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907294,1711692640799,-150.99,0.00042086,10,"2024-03-29T06:10:40.799",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907295,1711692640808,-152.52,0.0004212,2,"2024-03-29T06:10:40.808",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907296,1711692640817,-314.97,0.0004241,2,"2024-03-29T06:10:40.817",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907297,1711692640827,-163.86938743,0.00043412,2,"2024-03-29T06:10:40.827",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907298,1711692640836,-1088.42,0.00043422,2,"2024-03-29T06:10:40.836",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907299,1711692640846,-566.58,0.00043462,2,"2024-03-29T06:10:40.846",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907300,1711692640855,-163.86938743,0.00043573,2,"2024-03-29T06:10:40.855",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907301,1711692640864,-227.25,0.00043583,15,"2024-03-29T06:10:40.864",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907302,1711692640873,-178.2,0.00043606,120,"2024-03-29T06:10:40.873",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907303,1711692640887,-216.26956512,0.00044666,2,"2024-03-29T06:10:40.887",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907304,1711692640896,-314.97,0.00044674,2,"2024-03-29T06:10:40.896",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907305,1711692640905,-704.08499974,0.00045,30,"2024-03-29T06:10:40.905",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907306,1711692640915,-163.86938743,0.00045045,2,"2024-03-29T06:10:40.915",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907307,1711692640925,-800.0,0.00045055,2,"2024-03-29T06:10:40.925",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907308,1711692640935,-216.26956512,0.00045972,2,"2024-03-29T06:10:40.935",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907309,1711692640945,-150.23076922,0.00046186,30,"2024-03-29T06:10:40.945",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907310,1711692640955,-163.86938743,0.00046192,2,"2024-03-29T06:10:40.955",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907311,1711692640965,-566.58,0.00046202,2,"2024-03-29T06:10:40.965",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907312,1711692640976,-152.0,0.00046239,3,"2024-03-29T06:10:40.976",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907313,1711692640985,-227.25,0.00046323,15,"2024-03-29T06:10:40.985",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907314,1711692640995,-780.759452,0.00046836,30,"2024-03-29T06:10:40.995",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907315,1711692641005,-163.86938743,0.00046918,2,"2024-03-29T06:10:41.005",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907316,1711692641015,-554.26,0.00046928,120,"2024-03-29T06:10:41.015",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907317,1711692641025,-314.97,0.00046937,2,"2024-03-29T06:10:41.025",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907318,1711692641034,-160.18059643,0.00047246,30,"2024-03-29T06:10:41.034",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907319,1711692641044,-216.26956512,0.00047277,2,"2024-03-29T06:10:41.044",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907320,1711692641055,-163.86938743,0.00047411,2,"2024-03-29T06:10:41.055",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907321,1711692641065,-780.759452,0.00047421,30,"2024-03-29T06:10:41.065",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907322,1711692641074,-186.75,0.00047599,2,"2024-03-29T06:10:41.074",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907323,1711692641084,-200.0,0.00047705,2,"2024-03-29T06:10:41.084",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907324,1711692641093,-203.17973477,0.00047775,2,"2024-03-29T06:10:41.093",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907325,1711692641103,-163.86938743,0.0004779,2,"2024-03-29T06:10:41.103",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907326,1711692641113,-163.86938743,0.0004779,2,"2024-03-29T06:10:41.113",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907327,1711692641122,-163.86938743,0.0004779,2,"2024-03-29T06:10:41.122",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907328,1711692641134,-163.86938743,0.0004779,2,"2024-03-29T06:10:41.134",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907329,1711692641143,-163.86938743,0.0004779,2,"2024-03-29T06:10:41.143",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907330,1711692641152,-163.86938743,0.0004779,2,"2024-03-29T06:10:41.152",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907331,1711692641161,-163.86938743,0.0004779,2,"2024-03-29T06:10:41.161",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907332,1711692641170,-163.86938743,0.0004779,2,"2024-03-29T06:10:41.170",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907333,1711692641179,-163.86938743,0.0004779,2,"2024-03-29T06:10:41.179",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907334,1711692641189,-12683.98845819,0.000478,10,"2024-03-29T06:10:41.189",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907335,1711692641198,-163.86938743,0.00047855,2,"2024-03-29T06:10:41.198",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907336,1711692641207,-163.86938743,0.00047855,2,"2024-03-29T06:10:41.207",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907337,1711692641216,-163.86938743,0.00047856,2,"2024-03-29T06:10:41.216",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907338,1711692641225,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.225",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907339,1711692641234,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.234",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907340,1711692641244,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.244",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907341,1711692641254,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.254",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907342,1711692641264,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.264",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907343,1711692641273,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.273",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907344,1711692641282,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.282",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907345,1711692641291,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.291",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907346,1711692641300,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.300",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907347,1711692641311,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.311",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907348,1711692641321,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.321",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907349,1711692641331,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.331",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907350,1711692641341,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.341",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907351,1711692641350,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.350",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907352,1711692641359,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.359",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907353,1711692641369,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.369",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907354,1711692641378,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.378",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907355,1711692641388,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.388",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907356,1711692641397,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.397",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907357,1711692641406,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.406",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907358,1711692641415,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.415",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907359,1711692641425,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.425",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907360,1711692641434,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.434",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907361,1711692641443,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.443",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907362,1711692641452,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.452",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907363,1711692641462,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.462",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907364,1711692641471,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.471",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907365,1711692641480,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.480",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907366,1711692641489,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.489",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907367,1711692641498,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.498",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907368,1711692641507,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.507",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907369,1711692641516,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.516",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907370,1711692641525,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.525",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907371,1711692641535,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.535",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907372,1711692641544,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.544",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907373,1711692641554,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.554",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907374,1711692641567,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.567",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907375,1711692641575,-163.86938743,0.00047865,2,"2024-03-29T06:10:41.575",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907376,1711692641585,-152.88251695,0.00047866,30,"2024-03-29T06:10:41.585",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907377,1711692641594,-57968.97236908,0.00047875,5,"2024-03-29T06:10:41.594",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907378,1711692641603,-163.86938743,0.0004799,2,"2024-03-29T06:10:41.603",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907379,1711692641612,-163.86938743,0.0004799,2,"2024-03-29T06:10:41.612",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907380,1711692641621,-163.86938743,0.0004799,2,"2024-03-29T06:10:41.621",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907381,1711692641632,-8933.52611892,0.00048,4,"2024-03-29T06:10:41.632",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907382,1711692641642,-780.759452,0.00048007,30,"2024-03-29T06:10:41.642",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907383,1711692641653,-160.18059645,0.00048365,30,"2024-03-29T06:10:41.653",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907384,1711692641662,-157.032915,0.00048448,102,"2024-03-29T06:10:41.662",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907385,1711692641671,-800.0,0.00048489,25,"2024-03-29T06:10:41.671",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907386,1711692641680,-500.0,0.00048489,30,"2024-03-29T06:10:41.680",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907387,1711692641701,-200.0,0.00048489,30,"2024-03-29T06:10:41.701",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907388,1711692641711,-90.83865056,0.000485,17,"2024-03-29T06:10:41.711",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907389,1711692641751,-109.16134944,0.000485,17,"2024-03-29T06:10:41.751",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907390,1711692641761,-216.26956512,0.00048583,2,"2024-03-29T06:10:41.761",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907391,1711692641771,-780.759452,0.00048592,30,"2024-03-29T06:10:41.771",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907392,1711692641781,-365.54263344,0.000486,17,"2024-03-29T06:10:41.781",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907393,1711692641828,-134.45736656,0.000486,17,"2024-03-29T06:10:41.828",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907394,1711692641838,-150.0,0.00048648,7,"2024-03-29T06:10:41.838",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907395,1711692641848,-2687.1163,0.00048668,2,"2024-03-29T06:10:41.848",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907396,1711692641857,-218.06660014,0.00048681,7,"2024-03-29T06:10:41.857",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907397,1711692641867,-150.0,0.0004869,7,"2024-03-29T06:10:41.867",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907398,1711692641877,-1166.6966,0.000487,2,"2024-03-29T06:10:41.877",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907399,1711692641888,-5000.0,0.000487,120,"2024-03-29T06:10:41.888",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907400,1711692641898,-700.0,0.000487,17,"2024-03-29T06:10:41.898",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907401,1711692641908,-150.0,0.00048742,2,"2024-03-29T06:10:41.908",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907402,1711692641917,-21153.0291,0.00048768,2,"2024-03-29T06:10:41.917",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907403,1711692641927,-150.0,0.00048769,7,"2024-03-29T06:10:41.927",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907404,1711692641937,-1134.82212987,0.0004878,25,"2024-03-29T06:10:41.937",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907405,1711692641947,-5000.0,0.0004878,2,"2024-03-29T06:10:41.947",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907406,1711692641956,-151.63330788,0.0004878,40,"2024-03-29T06:10:41.956",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907407,1711692641966,-203.17973477,0.0004878,2,"2024-03-29T06:10:41.966",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907408,1711692641976,-1922.173136,0.0004878,23,"2024-03-29T06:10:41.976",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907409,1711692641985,-248.5552558,0.0004878,44,"2024-03-29T06:10:41.985",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907410,1711692641995,-291.27241302,0.0004878,2,"2024-03-29T06:10:41.995",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907411,1711692642004,-372.923601,0.0004878,2,"2024-03-29T06:10:42.004",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907412,1711692642014,-428.66971548,0.0004878,2,"2024-03-29T06:10:42.014",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907413,1711692642023,-302.9600358,0.0004878,2,"2024-03-29T06:10:42.023",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907414,1711692642033,-164.18273518,0.0004878,2,"2024-03-29T06:10:42.033",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907415,1711692642042,-4995.34630546,0.0004878,2,"2024-03-29T06:10:42.042",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907416,1711692642051,-242.28953203,0.0004878,2,"2024-03-29T06:10:42.051",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907417,1711692642061,-5000.0,0.00048799,5,"2024-03-29T06:10:42.061",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907418,1711692642070,-1000.0,0.000488,17,"2024-03-29T06:10:42.070",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907419,1711692642079,-1000.0,0.000488,23,"2024-03-29T06:10:42.079",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907420,1711692642089,-56436.57400345,0.000488,19,"2024-03-29T06:10:42.089",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907421,1711692642098,-150.0,0.00048806,7,"2024-03-29T06:10:42.098",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907422,1711692642107,-150.0,0.00048816,7,"2024-03-29T06:10:42.107",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907423,1711692642117,-150.0,0.00048831,7,"2024-03-29T06:10:42.117",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907424,1711692642127,-150.0,0.00048846,2,"2024-03-29T06:10:42.127",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907425,1711692642142,-150.5,0.0004885,15,"2024-03-29T06:10:42.142",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907426,1711692642151,-1043.0,0.0004885,15,"2024-03-29T06:10:42.151",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907427,1711692642161,-660.0,0.0004885,15,"2024-03-29T06:10:42.161",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907428,1711692642170,-273.0,0.0004885,65,"2024-03-29T06:10:42.170",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907429,1711692642180,-150.5,0.0004886,15,"2024-03-29T06:10:42.180",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907430,1711692642189,-1043.0,0.0004886,15,"2024-03-29T06:10:42.189",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907431,1711692642199,-660.0,0.0004886,15,"2024-03-29T06:10:42.199",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907432,1711692642208,-153.0,0.00048866,7,"2024-03-29T06:10:42.208",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907433,1711692642218,-150.0,0.00048866,7,"2024-03-29T06:10:42.218",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907434,1711692642228,-344.27539643,0.00048867,2,"2024-03-29T06:10:42.228",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907435,1711692642237,-754.83421241,0.00048869,2,"2024-03-29T06:10:42.237",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907436,1711692642247,-205.58287185,0.00048869,2,"2024-03-29T06:10:42.247",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907437,1711692642256,-180.82050896,0.0004887,2,"2024-03-29T06:10:42.256",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907438,1711692642265,-150.5,0.0004887,15,"2024-03-29T06:10:42.265",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907439,1711692642275,-1043.0,0.0004887,15,"2024-03-29T06:10:42.275",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907440,1711692642285,-660.0,0.0004887,15,"2024-03-29T06:10:42.285",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907441,1711692642294,-645.1806375,0.0004887,2,"2024-03-29T06:10:42.294",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907442,1711692642303,-2560.1837165,0.0004887,2,"2024-03-29T06:10:42.303",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907443,1711692642313,-9235.6766163,0.0004887,2,"2024-03-29T06:10:42.313",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907444,1711692642322,-317.3673901,0.0004887,2,"2024-03-29T06:10:42.322",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907445,1711692642333,-41583.5199888,0.0004887,2,"2024-03-29T06:10:42.333",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907446,1711692642342,-2490.609355,0.0004887,2,"2024-03-29T06:10:42.342",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907447,1711692642351,-150.0,0.00048875,7,"2024-03-29T06:10:42.351",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907448,1711692642361,-171.30483154,0.00048877,2,"2024-03-29T06:10:42.361",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907449,1711692642371,-150.0,0.00048879,30,"2024-03-29T06:10:42.371",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907450,1711692642380,-244640.19660217,0.0004888,15,"2024-03-29T06:10:42.380",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907455,1711692643066,-1066.079861,0.00040846,4,"2024-03-29T06:10:43.066",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907456,1711692643089,-13934.37031448,0.00040846,4,"2024-03-29T06:10:43.089",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907457,1711692643099,-4695.99482127,0.0004888,15,"2024-03-29T06:10:43.099",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907458,1711692643113,-1008.29749762,0.0004888,15,"2024-03-29T06:10:43.113",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907459,1711692643193,-8778.74050146,0.00040846,4,"2024-03-29T06:10:43.193",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907460,1711692643203,-112273.14270684,0.0004888,15,"2024-03-29T06:10:43.203",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907461,1711692643212,-485930.29078793,0.0004888,2,"2024-03-29T06:10:43.212",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907462,1711692643313,-2625.1379145,0.0004888,2,"2024-03-29T06:10:43.313",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907463,1711692643451,-249.93013244,0.0004888,2,"2024-03-29T06:10:43.451",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907484,1711692650744,2537.10852569,0.00030032,4,"2024-03-29T06:10:50.744",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907485,1711692653635,731.3862861,0.00030032,25,"2024-03-29T06:10:53.635",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907488,1711693675291,-444.50723595,0.00037765,4,"2024-03-29T06:27:55.291",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907489,1711693705686,350.0,0.00029,3,"2024-03-29T06:28:25.686",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907490,1711693706778,400.0,0.00031,3,"2024-03-29T06:28:26.778",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907491,1711693707895,450.0,0.00033,3,"2024-03-29T06:28:27.895",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907492,1711693708998,500.0,0.00035,3,"2024-03-29T06:28:28.998",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907502,1711693758406,-550.0,0.00037,3,"2024-03-29T06:29:18.406",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907503,1711693762436,-152.23,0.00037766,2,"2024-03-29T06:29:22.436",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907504,1711693762468,-176.98,0.00037774,2,"2024-03-29T06:29:22.468",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907509,1711693829495,220.0,0.00036,2,"2024-03-29T06:30:29.495",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907510,1711693829927,72.35168898,0.00036,2,"2024-03-29T06:30:29.927",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907513,1711693832535,-125.64831102,0.00036,2,"2024-03-29T06:30:32.535",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907514,1711693832545,-195.0,0.00038356,2,"2024-03-29T06:30:32.545",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907516,1711693832885,-600.0,0.00039,3,"2024-03-29T06:30:32.885",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907517,1711693832916,-263.35755245,0.00041,3,"2024-03-29T06:30:32.916",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907519,1711693832933,-386.64244755,0.00041,3,"2024-03-29T06:30:32.933",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907521,1711693832944,-700.0,0.00043,3,"2024-03-29T06:30:32.944",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907523,1711693832954,-992.39618134,0.00043769,2,"2024-03-29T06:30:32.954",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907525,1711693832965,-2141.8382844,0.00043769,2,"2024-03-29T06:30:32.965",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907531,1711693832998,-49.80026026,0.00043769,2,"2024-03-29T06:30:32.998",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907534,1711693833007,-300.0,0.00043988,3,"2024-03-29T06:30:33.007",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907537,1711693833015,-442.21400331,0.00043989,30,"2024-03-29T06:30:33.015",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907539,1711693833024,-2610.65952284,0.00043989,10,"2024-03-29T06:30:33.024",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907541,1711693833033,-81.36093927,0.00043989,2,"2024-03-29T06:30:33.033",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907544,1711693833057,-414.04906073,0.00043989,2,"2024-03-29T06:30:33.057",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907546,1711693833066,-447.2,0.00043989,10,"2024-03-29T06:30:33.066",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907547,1711693833076,-377.83492324,0.00043989,2,"2024-03-29T06:30:33.076",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907548,1711693833088,-792.99802951,0.00043989,2,"2024-03-29T06:30:33.088",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907549,1711693833099,-808.4224841,0.00043989,2,"2024-03-29T06:30:33.099",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907556,1711693838162,-369.90456315,0.00043989,2,"2024-03-29T06:30:38.162",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907557,1711693838172,-586.42105704,0.00045,3,"2024-03-29T06:30:38.172",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907558,1711693838186,-163.57894296,0.00045,3,"2024-03-29T06:30:38.186",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907559,1711693838196,-111.52988645,0.00045127,2,"2024-03-29T06:30:38.196",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907560,1711693839690,-52.84182025,0.00045127,2,"2024-03-29T06:30:39.690",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907561,1711693839699,-329.82,0.00045227,2,"2024-03-29T06:30:39.699",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907562,1711693839708,-3585.54,0.00045413,2,"2024-03-29T06:30:39.708",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907563,1711693839717,-159.87362637,0.00046247,30,"2024-03-29T06:30:39.717",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907564,1711693839726,-170.90690026,0.000466,2,"2024-03-29T06:30:39.726",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907565,1711693839736,-1263.34724286,0.000466,2,"2024-03-29T06:30:39.736",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907566,1711693839745,-581.35793756,0.000466,2,"2024-03-29T06:30:39.745",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907567,1711693839754,-693.60120681,0.000466,2,"2024-03-29T06:30:39.754",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907568,1711693839764,-1138.0,0.000466,2,"2024-03-29T06:30:39.764",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907569,1711693839773,-375.98741243,0.000466,2,"2024-03-29T06:30:39.773",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907570,1711693839782,-616.93,0.00046646,120,"2024-03-29T06:30:39.782",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907571,1711693839791,-14408.88,0.00046747,2,"2024-03-29T06:30:39.791",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907572,1711693839801,-907.01,0.00046812,120,"2024-03-29T06:30:39.801",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907573,1711693839810,-499.99,0.00046812,2,"2024-03-29T06:30:39.810",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907574,1711693839819,-220.97,0.0004693,15,"2024-03-29T06:30:39.819",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907575,1711693839832,-200.0,0.00046956,2,"2024-03-29T06:30:39.832",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907576,1711693839842,-160.37444718,0.00046984,30,"2024-03-29T06:30:39.842",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907577,1711693839852,-217.92,0.00046996,2,"2024-03-29T06:30:39.852",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907578,1711693839861,-150.99,0.00047006,2,"2024-03-29T06:30:39.861",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907579,1711693839874,-471.91,0.00047008,2,"2024-03-29T06:30:39.874",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907580,1711693839884,-250.0,0.00047021,112,"2024-03-29T06:30:39.884",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907581,1711693839893,-500.0,0.00047029,2,"2024-03-29T06:30:39.893",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907582,1711693839903,-640.0,0.00047053,2,"2024-03-29T06:30:39.903",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907583,1711693839913,-175.02,0.00047148,2,"2024-03-29T06:30:39.913",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907584,1711693839923,-831.49,0.00047243,120,"2024-03-29T06:30:39.923",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907585,1711693839935,-153.1136192,0.00047245,30,"2024-03-29T06:30:39.935",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907586,1711693839946,-1383.77,0.00047289,2,"2024-03-29T06:30:39.946",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907587,1711693839956,-243.89,0.00047415,2,"2024-03-29T06:30:39.956",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907588,1711693839965,-329.82,0.00047491,2,"2024-03-29T06:30:39.965",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907589,1711693839975,-10144.59260885,0.00047499,2,"2024-03-29T06:30:39.975",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907592,1711693840015,-17927.1811781,0.00047499,2,"2024-03-29T06:30:40.015",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907595,1711693840033,-628.96601562,0.00047499,2,"2024-03-29T06:30:40.033",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907597,1711693840079,-6365.8624,0.00047499,2,"2024-03-29T06:30:40.079",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907598,1711693840093,-1092.49420081,0.00047499,2,"2024-03-29T06:30:40.093",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907599,1711693840350,-1394.96695583,0.00047499,2,"2024-03-29T06:30:40.350",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907600,1711693840368,-250.88068151,0.00047499,2,"2024-03-29T06:30:40.368",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907601,1711693840419,-7031.2,0.00047499,2,"2024-03-29T06:30:40.419",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907602,1711693840490,-2604.99998053,0.00047499,2,"2024-03-29T06:30:40.490",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907603,1711693840503,-1026.84828892,0.00047499,2,"2024-03-29T06:30:40.503",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907604,1711693840514,-2639.70264666,0.00047499,2,"2024-03-29T06:30:40.514",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907609,1711693843322,-1541.70552871,0.00047498,4,"2024-03-29T06:30:43.322",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907610,1711693843334,-2859.96602503,0.00047498,4,"2024-03-29T06:30:43.334",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907611,1711693843344,-637.92645228,0.00047499,2,"2024-03-29T06:30:43.344",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907612,1711693843483,-6078.62116808,0.00047499,2,"2024-03-29T06:30:43.483",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907613,1711693843593,-934.11392281,0.00047499,2,"2024-03-29T06:30:43.593",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907614,1711693843603,-243.89,0.00047545,2,"2024-03-29T06:30:43.603",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907615,1711693843613,-153.1136192,0.0004762,30,"2024-03-29T06:30:43.613",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907616,1711693843623,-159.87362637,0.0004762,30,"2024-03-29T06:30:43.623",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907617,1711693843632,-360.0,0.00047659,2,"2024-03-29T06:30:43.632",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907618,1711693843641,-243.89,0.00047675,2,"2024-03-29T06:30:43.641",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907619,1711693843651,-159.87362637,0.00047697,30,"2024-03-29T06:30:43.651",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907620,1711693843661,-13662.1682,0.000477,2,"2024-03-29T06:30:43.661",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907621,1711693843671,-243.89,0.00047805,2,"2024-03-29T06:30:43.671",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907622,1711693843681,-1631.9422288,0.00047863,4,"2024-03-29T06:30:43.681",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907623,1711693843690,-313.6961675,0.00047864,4,"2024-03-29T06:30:43.690",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907624,1711693843700,-243.89,0.00047935,2,"2024-03-29T06:30:43.700",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907625,1711693843710,-550.0,0.00048,100,"2024-03-29T06:30:43.710",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907626,1711693843720,-173.72195809,0.00048043,30,"2024-03-29T06:30:43.720",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907627,1711693843729,-955.68,0.00048061,2,"2024-03-29T06:30:43.729",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907628,1711693843739,-925.23,0.00048061,2,"2024-03-29T06:30:43.739",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907629,1711693843749,-925.23,0.00048061,2,"2024-03-29T06:30:43.749",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907630,1711693843758,-925.23,0.00048061,2,"2024-03-29T06:30:43.758",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907631,1711693843768,-243.89,0.00048065,2,"2024-03-29T06:30:43.768",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907632,1711693843777,-243.89,0.00048195,2,"2024-03-29T06:30:43.777",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907633,1711693843787,-518.1,0.00048198,2,"2024-03-29T06:30:43.787",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907634,1711693843796,-288.406359,0.00048198,2,"2024-03-29T06:30:43.796",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907640,1711693846167,-127.613641,0.00048198,2,"2024-03-29T06:30:46.167",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907642,1711693846177,-222.13189849,0.00048198,2,"2024-03-29T06:30:46.177",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907643,1711693846225,-21.14810151,0.00048198,2,"2024-03-29T06:30:46.225",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907644,1711693846236,-347.71,0.00048198,2,"2024-03-29T06:30:46.236",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907645,1711693846245,-150.0,0.00048198,2,"2024-03-29T06:30:46.245",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907646,1711693846255,-171.67,0.00048198,2,"2024-03-29T06:30:46.255",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907647,1711693846263,-150.0,0.00048198,2,"2024-03-29T06:30:46.263",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907648,1711693846273,-150.0,0.00048198,2,"2024-03-29T06:30:46.273",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907649,1711693846281,-154.41,0.00048198,2,"2024-03-29T06:30:46.281",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907650,1711693846290,-518.1,0.00048198,2,"2024-03-29T06:30:46.290",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907651,1711693846299,-161.51,0.00048198,2,"2024-03-29T06:30:46.299",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907652,1711693846309,-150.0,0.00048198,2,"2024-03-29T06:30:46.309",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907653,1711693846318,-150.0,0.00048198,2,"2024-03-29T06:30:46.318",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907654,1711693846327,-347.71,0.00048198,2,"2024-03-29T06:30:46.327",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907655,1711693846336,-416.02,0.00048198,2,"2024-03-29T06:30:46.336",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907656,1711693846345,-150.0,0.00048198,2,"2024-03-29T06:30:46.345",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907657,1711693846354,-518.1,0.00048198,2,"2024-03-29T06:30:46.354",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907658,1711693846364,-416.02,0.00048198,2,"2024-03-29T06:30:46.364",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907659,1711693846373,-150.0,0.00048198,2,"2024-03-29T06:30:46.373",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907660,1711693846382,-150.0,0.00048198,2,"2024-03-29T06:30:46.382",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907661,1711693846391,-161.51,0.00048198,2,"2024-03-29T06:30:46.391",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907662,1711693846450,-150.0,0.00048198,2,"2024-03-29T06:30:46.450",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907663,1711693846459,-150.0,0.00048198,2,"2024-03-29T06:30:46.459",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907664,1711693846469,-347.71,0.00048198,2,"2024-03-29T06:30:46.469",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907665,1711693846477,-150.0,0.00048198,2,"2024-03-29T06:30:46.477",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907666,1711693846486,-518.1,0.00048198,2,"2024-03-29T06:30:46.486",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907667,1711693846495,-228.52189849,0.00048198,2,"2024-03-29T06:30:46.495",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907668,1711693846519,-187.49810151,0.00048198,2,"2024-03-29T06:30:46.519",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907669,1711693846528,-150.0,0.00048198,2,"2024-03-29T06:30:46.528",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907670,1711693846537,-150.0,0.00048198,2,"2024-03-29T06:30:46.537",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907671,1711693846546,-161.51,0.00048198,2,"2024-03-29T06:30:46.546",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907672,1711693846555,-347.71,0.00048198,2,"2024-03-29T06:30:46.555",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907673,1711693846564,-416.02,0.00048198,2,"2024-03-29T06:30:46.564",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907674,1711693846573,-150.0,0.00048198,2,"2024-03-29T06:30:46.573",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907675,1711693846582,-161.51,0.00048198,2,"2024-03-29T06:30:46.582",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907676,1711693846591,-150.0,0.00048198,2,"2024-03-29T06:30:46.591",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907677,1711693846600,-347.71,0.00048198,2,"2024-03-29T06:30:46.600",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907678,1711693846609,-150.0,0.00048198,2,"2024-03-29T06:30:46.609",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907679,1711693846618,-518.1,0.00048198,2,"2024-03-29T06:30:46.618",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907681,1711693846627,-150.0,0.00048198,2,"2024-03-29T06:30:46.627",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907683,1711693846636,-514.56,0.00048198,2,"2024-03-29T06:30:46.636",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907684,1711693846645,-416.02,0.00048198,2,"2024-03-29T06:30:46.645",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907685,1711693846654,-150.0,0.00048198,2,"2024-03-29T06:30:46.654",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907686,1711693846662,-161.51,0.00048198,2,"2024-03-29T06:30:46.662",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907687,1711693846671,-150.0,0.00048198,2,"2024-03-29T06:30:46.671",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907688,1711693846682,-302.94,0.00048198,2,"2024-03-29T06:30:46.682",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907689,1711693846691,-347.71,0.00048198,2,"2024-03-29T06:30:46.691",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907691,1711693846700,-150.0,0.00048198,2,"2024-03-29T06:30:46.700",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907693,1711693846709,-150.0,0.00048198,2,"2024-03-29T06:30:46.709",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907695,1711693846718,-347.71,0.00048198,2,"2024-03-29T06:30:46.718",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907697,1711693846727,-150.0,0.00048198,2,"2024-03-29T06:30:46.727",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907698,1711693846736,-161.51,0.00048198,2,"2024-03-29T06:30:46.736",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907699,1711693846745,-416.02,0.00048198,2,"2024-03-29T06:30:46.745",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907700,1711693846754,-150.0,0.00048198,2,"2024-03-29T06:30:46.754",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907701,1711693846764,-270.94,0.00048198,2,"2024-03-29T06:30:46.764",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907702,1711693846773,-150.0,0.00048198,2,"2024-03-29T06:30:46.773",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907703,1711693846783,-347.71,0.00048198,2,"2024-03-29T06:30:46.783",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907704,1711693846792,-161.51,0.00048198,2,"2024-03-29T06:30:46.792",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907705,1711693846802,-150.0,0.00048198,2,"2024-03-29T06:30:46.802",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907706,1711693846811,-150.0,0.00048198,2,"2024-03-29T06:30:46.811",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907707,1711693846820,-150.0,0.00048198,2,"2024-03-29T06:30:46.820",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907708,1711693846829,-344.76,0.00048198,2,"2024-03-29T06:30:46.829",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907709,1711693846838,-150.0,0.00048198,2,"2024-03-29T06:30:46.838",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907710,1711693846847,-150.82,0.00048198,2,"2024-03-29T06:30:46.847",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907711,1711693846857,-150.0,0.00048198,2,"2024-03-29T06:30:46.857",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907712,1711693846869,-150.0,0.00048198,2,"2024-03-29T06:30:46.869",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907713,1711693846879,-150.0,0.00048198,2,"2024-03-29T06:30:46.879",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907714,1711693846888,-243.89,0.00048325,2,"2024-03-29T06:30:46.888",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907715,1711693846898,-167.88,0.00048431,2,"2024-03-29T06:30:46.898",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907716,1711693846908,-157.032915,0.00048448,101,"2024-03-29T06:30:46.908",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907717,1711693846918,-1263.82602389,0.00048449,2,"2024-03-29T06:30:46.918",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907718,1711693846927,-243.89,0.00048455,2,"2024-03-29T06:30:46.927",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907719,1711693846937,-231.03,0.00048472,2,"2024-03-29T06:30:46.937",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907720,1711693846947,-800.0,0.00048489,25,"2024-03-29T06:30:46.947",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907721,1711693846956,-210.0,0.000485,30,"2024-03-29T06:30:46.956",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907722,1711693846965,-1263.82602389,0.00048504,2,"2024-03-29T06:30:46.965",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907723,1711693846975,-243.89,0.00048585,2,"2024-03-29T06:30:46.975",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907724,1711693846984,-249.29027269,0.000486,2,"2024-03-29T06:30:46.984",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907725,1711693846993,-256.65493017,0.0004867,2,"2024-03-29T06:30:46.993",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907726,1711693847003,-5359.52119177,0.00048679,2,"2024-03-29T06:30:47.003",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907727,1711693847013,-185.31054426,0.000487,2,"2024-03-29T06:30:47.013",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907728,1711693847022,-200.15597255,0.000487,20,"2024-03-29T06:30:47.022",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907729,1711693847031,-184.25217937,0.000487,13,"2024-03-29T06:30:47.031",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907730,1711693847041,-243.89,0.00048715,2,"2024-03-29T06:30:47.041",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907731,1711693847050,-11636.9217,0.0004877,2,"2024-03-29T06:30:47.050",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907732,1711693847059,-11815.05077477,0.00048779,2,"2024-03-29T06:30:47.059",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907733,1711693847079,-535.806,0.00048779,2,"2024-03-29T06:30:47.079",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907734,1711693847111,-585.79333653,0.00048779,2,"2024-03-29T06:30:47.111",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907735,1711693847122,-321.00072046,0.00048779,2,"2024-03-29T06:30:47.122",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907736,1711693847251,-643.23726824,0.00048779,2,"2024-03-29T06:30:47.251",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907737,1711693847261,-1227.96538414,0.0004878,25,"2024-03-29T06:30:47.261",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907738,1711693847272,-2730.4128,0.0004878,2,"2024-03-29T06:30:47.272",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907739,1711693847281,-198.84420464,0.0004878,44,"2024-03-29T06:30:47.281",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907740,1711693847290,-194.18160868,0.0004878,2,"2024-03-29T06:30:47.290",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907741,1711693847298,-285.77981032,0.0004878,2,"2024-03-29T06:30:47.298",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907742,1711693847307,-164.18273518,0.0004878,2,"2024-03-29T06:30:47.307",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907743,1711693847315,-169.55,0.0004879,2,"2024-03-29T06:30:47.315",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907744,1711693847325,-7257.927441,0.000488,19,"2024-03-29T06:30:47.325",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907745,1711694273334,150.57600231,0.0002,2,"2024-03-29T06:37:53.334",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907751,1711695032406,-240.18700513,0.00043108,4,"2024-03-29T06:50:32.406",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907752,1711695032416,-182.72674585,0.00043826,4,"2024-03-29T06:50:32.416",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907753,1711695032425,-296.83,0.00045511,2,"2024-03-29T06:50:32.425",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907754,1711695032435,-150.0,0.00045518,2,"2024-03-29T06:50:32.435",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907755,1711695032444,-159.87362637,0.00046187,30,"2024-03-29T06:50:32.444",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907756,1711695032454,-165.02823663,0.00046208,30,"2024-03-29T06:50:32.454",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907757,1711695032463,-160.37444719,0.00046535,30,"2024-03-29T06:50:32.463",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907758,1711695032473,-348.4943153,0.00047,120,"2024-03-29T06:50:32.473",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907759,1711695032482,-499.99,0.00047,2,"2024-03-29T06:50:32.482",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907760,1711695032492,-177.43,0.00047368,120,"2024-03-29T06:50:32.492",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907761,1711695032501,-512.0,0.00047374,2,"2024-03-29T06:50:32.501",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907762,1711695032510,-250.0,0.00047385,112,"2024-03-29T06:50:32.510",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907763,1711695032521,-217.92,0.00047404,2,"2024-03-29T06:50:32.521",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907764,1711695032532,-207.15,0.00047406,15,"2024-03-29T06:50:32.532",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907765,1711695032541,-658.92422559,0.00047412,120,"2024-03-29T06:50:32.541",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907766,1711695032558,-96.91577441,0.00047412,120,"2024-03-29T06:50:32.558",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907767,1711695032567,-445.73873307,0.00047415,2,"2024-03-29T06:50:32.567",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907768,1711695032583,-42.26126693,0.00047415,2,"2024-03-29T06:50:32.583",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907769,1711695032592,-508.11036067,0.00047452,120,"2024-03-29T06:50:32.592",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907770,1711695032604,-184.78963933,0.00047452,120,"2024-03-29T06:50:32.604",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907771,1711695032613,-1074.93,0.00047454,2,"2024-03-29T06:50:32.613",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907772,1711695032623,-153.11361921,0.00047638,30,"2024-03-29T06:50:32.623",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907773,1711695032632,-159.87362637,0.00047641,30,"2024-03-29T06:50:32.632",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907774,1711695032642,-156.78,0.00047733,2,"2024-03-29T06:50:32.642",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907775,1711695032651,-296.83,0.00047774,2,"2024-03-29T06:50:32.651",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907776,1711695032661,-1021.22516414,0.00047824,2,"2024-03-29T06:50:32.661",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907777,1711695032670,-156.78,0.00047924,2,"2024-03-29T06:50:32.670",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907778,1711695032680,-308.43333333,0.00048,120,"2024-03-29T06:50:32.680",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907779,1711695032690,-519.0,0.00048,61,"2024-03-29T06:50:32.690",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907780,1711695032700,-676.32109308,0.00048,120,"2024-03-29T06:50:32.700",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907781,1711695032709,-156.78,0.00048116,2,"2024-03-29T06:50:32.709",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907782,1711695032719,-500.0,0.00048181,30,"2024-03-29T06:50:32.719",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907783,1711695032728,-161.22595174,0.00048197,4,"2024-03-29T06:50:32.728",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907784,1711695032738,-156.78,0.00048307,2,"2024-03-29T06:50:32.738",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907785,1711695032748,-157.032915,0.00048448,100,"2024-03-29T06:50:32.748",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907786,1711695032758,-800.0,0.00048489,25,"2024-03-29T06:50:32.758",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907787,1711695032768,-500.0,0.00048489,30,"2024-03-29T06:50:32.768",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907788,1711695032779,-200.0,0.00048489,30,"2024-03-29T06:50:32.779",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907789,1711695032788,-156.78,0.00048498,2,"2024-03-29T06:50:32.788",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907790,1711695032797,-1016.0,0.000485,28,"2024-03-29T06:50:32.797",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907791,1711695032806,-1000.0,0.000485,28,"2024-03-29T06:50:32.806",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907792,1711695032815,-1000.0,0.000485,28,"2024-03-29T06:50:32.815",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907793,1711695032825,-574.78,0.000485,30,"2024-03-29T06:50:32.825",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907794,1711695032838,-579.50500015,0.00048502,10,"2024-03-29T06:50:32.838",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907795,1711695032848,-2023.7,0.000486,30,"2024-03-29T06:50:32.848",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907796,1711695032857,-308.43333333,0.00048603,120,"2024-03-29T06:50:32.857",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907797,1711695032867,-150.0,0.00048617,7,"2024-03-29T06:50:32.867",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907799,1711695032877,-150.0,0.0004862,7,"2024-03-29T06:50:32.877",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907801,1711695032887,-159.87362637,0.00048622,30,"2024-03-29T06:50:32.887",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907803,1711695032897,-150.0,0.00048628,7,"2024-03-29T06:50:32.897",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907805,1711695032907,-300.0,0.0004863,7,"2024-03-29T06:50:32.907",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907806,1711695032917,-150.0,0.00048644,7,"2024-03-29T06:50:32.917",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907807,1711695032927,-5360.43928605,0.0004868,2,"2024-03-29T06:50:32.927",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907808,1711695032936,-150.0,0.00048688,7,"2024-03-29T06:50:32.936",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907809,1711695032946,-2018.49450186,0.00048688,2,"2024-03-29T06:50:32.946",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907810,1711695032956,-156.78,0.0004869,2,"2024-03-29T06:50:32.956",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907811,1711695032966,-150.0,0.00048692,7,"2024-03-29T06:50:32.966",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907812,1711695032975,-150.0,0.00048693,7,"2024-03-29T06:50:32.975",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907813,1711695032984,-1000.0,0.00048697,2,"2024-03-29T06:50:32.984",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907814,1711695032993,-264.08171199,0.00048697,4,"2024-03-29T06:50:32.993",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907815,1711695033003,-69531.8393,0.00048698,2,"2024-03-29T06:50:33.003",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907816,1711695033011,-161.22065694,0.00048699,13,"2024-03-29T06:50:33.011",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907817,1711695033020,-302.9600358,0.00048699,2,"2024-03-29T06:50:33.020",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907818,1711695033030,-1417.36642785,0.000487,24,"2024-03-29T06:50:33.030",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907819,1711695033039,-2000.0,0.000487,30,"2024-03-29T06:50:33.039",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907820,1711695033048,-150.0,0.0004871,2,"2024-03-29T06:50:33.048",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907821,1711695033058,-150.0,0.00048714,7,"2024-03-29T06:50:33.058",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907822,1711695033078,-150.0,0.0004872,7,"2024-03-29T06:50:33.078",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907823,1711695033088,-150.0,0.00048721,7,"2024-03-29T06:50:33.088",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907824,1711695033097,-150.0,0.00048725,7,"2024-03-29T06:50:33.097",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907825,1711695033107,-511.30167771,0.00048729,30,"2024-03-29T06:50:33.107",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907826,1711695033117,-300.0,0.0004873,7,"2024-03-29T06:50:33.117",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907827,1711695033127,-150.0,0.00048747,7,"2024-03-29T06:50:33.127",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907828,1711695033138,-154.4466719,0.00048748,7,"2024-03-29T06:50:33.138",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907829,1711695033148,-150.0,0.00048751,7,"2024-03-29T06:50:33.148",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907830,1711695033158,-150.0,0.00048753,7,"2024-03-29T06:50:33.158",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907831,1711695033167,-300.0,0.00048755,7,"2024-03-29T06:50:33.167",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907832,1711695033177,-150.0,0.00048761,7,"2024-03-29T06:50:33.177",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907833,1711695033187,-41251.79666522,0.00048778,4,"2024-03-29T06:50:33.187",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907834,1711695033196,-5000.0,0.00048778,120,"2024-03-29T06:50:33.196",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907835,1711695033206,-5000.0,0.0004878,2,"2024-03-29T06:50:33.206",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907836,1711695033216,-159.07536368,0.0004878,44,"2024-03-29T06:50:33.216",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907837,1711695033225,-248.615734,0.0004878,2,"2024-03-29T06:50:33.225",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907838,1711695033235,-3330.23087032,0.0004878,2,"2024-03-29T06:50:33.235",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907839,1711695033246,-161.52635468,0.0004878,2,"2024-03-29T06:50:33.246",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907840,1711695033257,-150.0,0.00048781,7,"2024-03-29T06:50:33.257",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907841,1711695033267,-150.0,0.00048782,7,"2024-03-29T06:50:33.267",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907842,1711695033276,-209.48496784,0.00048788,2,"2024-03-29T06:50:33.276",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907843,1711695033287,-150.0,0.00048788,7,"2024-03-29T06:50:33.287",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907844,1711695033296,-150.0,0.00048788,7,"2024-03-29T06:50:33.296",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907845,1711695033306,-150.12,0.00048788,120,"2024-03-29T06:50:33.306",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907846,1711695033315,-150.12,0.00048788,120,"2024-03-29T06:50:33.315",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907847,1711695033326,-150.12,0.00048788,120,"2024-03-29T06:50:33.326",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907848,1711695033335,-150.12,0.00048788,120,"2024-03-29T06:50:33.335",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907849,1711695033345,-150.12,0.00048788,120,"2024-03-29T06:50:33.345",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907850,1711695033355,-150.12,0.00048788,120,"2024-03-29T06:50:33.355",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907851,1711695033365,-150.12,0.00048788,120,"2024-03-29T06:50:33.365",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907852,1711695033375,-150.12,0.00048788,120,"2024-03-29T06:50:33.375",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907853,1711695033385,-150.12,0.00048788,120,"2024-03-29T06:50:33.385",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907854,1711695033395,-150.12,0.0004879,120,"2024-03-29T06:50:33.395",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907855,1711695033405,-150.12,0.0004879,120,"2024-03-29T06:50:33.405",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907856,1711695033416,-150.12,0.0004879,120,"2024-03-29T06:50:33.416",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907857,1711695033427,-150.12,0.0004879,120,"2024-03-29T06:50:33.427",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907858,1711695033441,-150.12,0.0004879,120,"2024-03-29T06:50:33.441",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907859,1711695033450,-150.12,0.0004879,120,"2024-03-29T06:50:33.450",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907860,1711695033460,-150.0,0.00048791,7,"2024-03-29T06:50:33.460",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907861,1711695033471,-5000.0,0.00048797,5,"2024-03-29T06:50:33.471",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907862,1711695033482,-200.0,0.00048798,2,"2024-03-29T06:50:33.482",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907863,1711695033491,-782.83439489,0.00048798,4,"2024-03-29T06:50:33.491",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907864,1711695033501,-282.17492158,0.00048798,4,"2024-03-29T06:50:33.501",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907865,1711695033510,-280.54698057,0.00048798,4,"2024-03-29T06:50:33.510",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907866,1711695033521,-299.70812796,0.00048798,4,"2024-03-29T06:50:33.521",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907867,1711695033531,-224.84798273,0.00048798,4,"2024-03-29T06:50:33.531",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907868,1711695033541,-400.0,0.00048798,2,"2024-03-29T06:50:33.541",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907869,1711695033550,-4694.05041538,0.00048798,4,"2024-03-29T06:50:33.550",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907870,1711695033560,-294.3504502,0.00048798,4,"2024-03-29T06:50:33.560",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907871,1711695033569,-619.38893115,0.00048798,4,"2024-03-29T06:50:33.569",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907872,1711695033579,-40021.29899171,0.00048798,4,"2024-03-29T06:50:33.579",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907873,1711695033613,-150.12,0.0004879,120,"2024-03-29T06:50:33.613",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907874,1711695033623,-21681.58145717,0.00048798,4,"2024-03-29T06:50:33.623",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907875,1711695033635,-81875.02165,0.00048798,4,"2024-03-29T06:50:33.635",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907876,1711695033652,-3287.22739265,0.00048798,4,"2024-03-29T06:50:33.652",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907888,1711695038315,-1740.04613201,0.00047822,2,"2024-03-29T06:50:38.315",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907890,1711695038324,-900.0,0.000485,120,"2024-03-29T06:50:38.324",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907892,1711695038335,-234102.81363839,0.00048798,4,"2024-03-29T06:50:38.335",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907895,1711695038430,-1457.93557289,0.00048798,4,"2024-03-29T06:50:38.430",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907896,1711695038442,-491.863506,0.00048798,4,"2024-03-29T06:50:38.442",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907897,1711695038454,-415.23,0.00048798,4,"2024-03-29T06:50:38.454",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907898,1711695038598,-362.60725604,0.00048798,4,"2024-03-29T06:50:38.598",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907906,1711695040546,-886.4,0.00048778,120,"2024-03-29T06:50:40.546",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907907,1711695040725,-4113.6,0.00048778,120,"2024-03-29T06:50:40.725",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907908,1711695040735,-606.57767326,0.00048798,4,"2024-03-29T06:50:40.735",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907909,1711695040748,-705.34848774,0.00048798,4,"2024-03-29T06:50:40.748",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907910,1711695041216,-147714.25678004,0.00048798,4,"2024-03-29T06:50:41.216",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907965,1711695043484,-0.01495493,0.00048797,4,"2024-03-29T06:50:43.484",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907973,1711695046589,-190.51987354,0.0004878,2,"2024-03-29T06:50:46.589",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907974,1711695046599,-240.1720502,0.00048797,4,"2024-03-29T06:50:46.599",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907975,1711695046608,-500.0,0.00048797,120,"2024-03-29T06:50:46.608",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907982,1711695046811,-189.84724871,0.00048797,120,"2024-03-29T06:50:46.811",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907984,1711695046820,-248.425855,0.00048797,120,"2024-03-29T06:50:46.820",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320907986,1711695046830,-376.66465055,0.00048797,120,"2024-03-29T06:50:46.830",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320908008,1711695241538,1459.2772966,0.0003,2,"2024-03-29T06:54:01.538",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320908014,1711695516999,350.0,0.00029,3,"2024-03-29T06:58:36.999",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320908015,1711695518085,400.0,0.00031,3,"2024-03-29T06:58:38.085",0.0004088,96.46,0.986044225793103,1014904219.0437977]
[320908017,1711696171188,-155.0,0.000364,2,"2024-03-29T07:09:31.188",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908046,1711696237517,-329.53273869,0.00040621,2,"2024-03-29T07:10:37.517",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908048,1711696237527,-527.4593,0.00040721,2,"2024-03-29T07:10:37.527",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908050,1711696237537,-2500.0,0.00040721,2,"2024-03-29T07:10:37.537",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908052,1711696237546,-5844.67711637,0.00040725,2,"2024-03-29T07:10:37.546",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908053,1711696237555,-161.22065688,0.00040725,10,"2024-03-29T07:10:37.555",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908054,1711696237565,-179.79754014,0.00040725,2,"2024-03-29T07:10:37.565",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908055,1711696237574,-908.79280568,0.00040725,2,"2024-03-29T07:10:37.574",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908056,1711696237586,-302.9600358,0.00040725,2,"2024-03-29T07:10:37.586",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908057,1711696237595,-1249.62043561,0.00040811,2,"2024-03-29T07:10:37.595",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908058,1711696237608,-1913.8077125,0.00040811,2,"2024-03-29T07:10:37.608",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908059,1711696237641,-1386.88694425,0.00040811,2,"2024-03-29T07:10:37.641",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908060,1711696237749,-995.38243478,0.00040811,2,"2024-03-29T07:10:37.749",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908061,1711696237761,-510.28812286,0.00040811,2,"2024-03-29T07:10:37.761",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908062,1711696237771,-199.75813086,0.00040819,4,"2024-03-29T07:10:37.771",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908063,1711696237780,-3453.38425301,0.00040821,4,"2024-03-29T07:10:37.780",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908064,1711696237794,-4693.44604855,0.00040821,4,"2024-03-29T07:10:37.794",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908065,1711696237861,-1035.49999985,0.00040821,4,"2024-03-29T07:10:37.861",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908075,1711696239546,-839.76999967,0.00040821,4,"2024-03-29T07:10:39.546",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908076,1711696239559,-704.605,0.00040821,4,"2024-03-29T07:10:39.559",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908077,1711696239571,-366.19339524,0.00040821,4,"2024-03-29T07:10:39.571",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908078,1711696239722,-2532.9872,0.00040821,4,"2024-03-29T07:10:39.722",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908079,1711696239888,-1499.9917284,0.00040821,4,"2024-03-29T07:10:39.888",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908148,1711696242830,-438.40108053,0.00040821,4,"2024-03-29T07:10:42.830",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908150,1711696242842,-2539.52083726,0.00040821,4,"2024-03-29T07:10:42.842",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908153,1711696242875,-28892.78399407,0.00040821,4,"2024-03-29T07:10:42.875",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908164,1711696243124,-1494.31062115,0.00040821,4,"2024-03-29T07:10:43.124",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908165,1711696243136,-2124.55948418,0.00040821,4,"2024-03-29T07:10:43.136",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908166,1711696243185,-2646.17446925,0.00040821,4,"2024-03-29T07:10:43.185",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908167,1711696243197,-4108.9578346,0.00040821,4,"2024-03-29T07:10:43.197",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908169,1711696243235,-29569.53596004,0.00040821,4,"2024-03-29T07:10:43.235",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908170,1711696243247,-19942.91026047,0.00040821,4,"2024-03-29T07:10:43.247",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908171,1711696243258,-5131.79331224,0.00040821,4,"2024-03-29T07:10:43.258",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908194,1711696245808,-894.4879732,0.00040821,4,"2024-03-29T07:10:45.808",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908195,1711696245920,-490450.88953503,0.00040821,4,"2024-03-29T07:10:45.920",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908196,1711696245929,-35343.22749703,0.00040825,15,"2024-03-29T07:10:45.929",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908197,1711696245939,-3208.84640533,0.00040825,2,"2024-03-29T07:10:45.939",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908198,1711696245948,-24395.96297285,0.00040825,2,"2024-03-29T07:10:45.948",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908199,1711696245958,-3263.04449236,0.00040825,7,"2024-03-29T07:10:45.958",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908200,1711696245967,-908.7928056,0.00041946,2,"2024-03-29T07:10:45.967",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908201,1711696245977,-499.99,0.00041946,2,"2024-03-29T07:10:45.977",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908202,1711696245986,-5844.67711629,0.00041949,2,"2024-03-29T07:10:45.986",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908203,1711696245995,-161.22065688,0.00042277,10,"2024-03-29T07:10:45.995",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908204,1711696246005,-908.7928056,0.00043166,2,"2024-03-29T07:10:46.005",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908205,1711696246014,-5844.67711629,0.00043173,2,"2024-03-29T07:10:46.014",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908206,1711696246023,-161.22065688,0.00043829,11,"2024-03-29T07:10:46.023",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908207,1711696246033,-908.7928056,0.00044387,2,"2024-03-29T07:10:46.033",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908208,1711696246042,-5844.67711629,0.00044397,2,"2024-03-29T07:10:46.042",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908209,1711696246052,-290.38,0.00044893,2,"2024-03-29T07:10:46.052",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908211,1711696246061,-302.9600358,0.00045021,2,"2024-03-29T07:10:46.061",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908213,1711696246071,-161.22065688,0.00045381,12,"2024-03-29T07:10:46.071",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908215,1711696246080,-908.7928056,0.00045607,2,"2024-03-29T07:10:46.080",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908217,1711696246089,-5844.67711629,0.00045621,2,"2024-03-29T07:10:46.089",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908219,1711696246099,-577.41,0.00046174,120,"2024-03-29T07:10:46.099",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908221,1711696246109,-390.4,0.00046375,2,"2024-03-29T07:10:46.109",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908224,1711696246119,-629.86,0.00046496,120,"2024-03-29T07:10:46.119",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908226,1711696246128,-250.0,0.00046584,112,"2024-03-29T07:10:46.128",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908228,1711696246137,-609.6,0.00046602,2,"2024-03-29T07:10:46.137",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908230,1711696246147,-194.2,0.00046625,15,"2024-03-29T07:10:46.147",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908232,1711696246156,-715.94,0.00046698,2,"2024-03-29T07:10:46.156",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908234,1711696246165,-159.87362637,0.00046806,30,"2024-03-29T07:10:46.165",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908235,1711696246174,-908.7928056,0.00046828,2,"2024-03-29T07:10:46.174",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908236,1711696246183,-5844.67711629,0.00046845,2,"2024-03-29T07:10:46.183",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908237,1711696246192,-152.0,0.00046875,3,"2024-03-29T07:10:46.192",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908238,1711696246201,-161.22065688,0.00046932,13,"2024-03-29T07:10:46.201",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908239,1711696246211,-153.11361921,0.00047038,30,"2024-03-29T07:10:46.211",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908240,1711696246220,-1138.05678518,0.000471,2,"2024-03-29T07:10:46.220",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908241,1711696246229,-290.38,0.00047157,2,"2024-03-29T07:10:46.229",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908242,1711696246239,-155.11,0.00047166,2,"2024-03-29T07:10:46.239",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908243,1711696246248,-155.11,0.00047356,2,"2024-03-29T07:10:46.248",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908244,1711696246257,-454.36461408,0.000474,2,"2024-03-29T07:10:46.257",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908245,1711696246267,-155.11,0.00047545,2,"2024-03-29T07:10:46.267",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908246,1711696246277,-159.59039888,0.00047659,30,"2024-03-29T07:10:46.277",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908247,1711696246286,-173.61,0.00047707,2,"2024-03-29T07:10:46.286",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908248,1711696246295,-155.11,0.00047734,2,"2024-03-29T07:10:46.295",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908249,1711696246304,-155.11,0.00047923,2,"2024-03-29T07:10:46.304",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908250,1711696246313,-152.39,0.00047978,2,"2024-03-29T07:10:46.313",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908251,1711696246323,-959.34,0.00047988,60,"2024-03-29T07:10:46.323",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908252,1711696246332,-8933.52611892,0.00048,4,"2024-03-29T07:10:46.332",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908253,1711696246341,-155.0,0.00048,15,"2024-03-29T07:10:46.341",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908254,1711696246351,-908.7928056,0.00048048,2,"2024-03-29T07:10:46.351",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908255,1711696246361,-5844.67711629,0.00048069,2,"2024-03-29T07:10:46.361",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908256,1711696246371,-155.11,0.00048112,2,"2024-03-29T07:10:46.371",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908257,1711696246380,-150.0,0.00048198,2,"2024-03-29T07:10:46.380",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908258,1711696246390,-150.0,0.00048198,2,"2024-03-29T07:10:46.390",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908259,1711696246399,-150.0,0.00048198,2,"2024-03-29T07:10:46.399",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908260,1711696246408,-150.0,0.00048198,2,"2024-03-29T07:10:46.408",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908261,1711696246417,-150.0,0.00048198,2,"2024-03-29T07:10:46.417",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908262,1711696246426,-150.0,0.00048198,2,"2024-03-29T07:10:46.426",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908263,1711696246435,-150.0,0.00048198,2,"2024-03-29T07:10:46.435",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908264,1711696246445,-150.0,0.00048198,2,"2024-03-29T07:10:46.445",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908265,1711696246454,-150.0,0.00048198,2,"2024-03-29T07:10:46.454",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908266,1711696246464,-150.0,0.00048198,2,"2024-03-29T07:10:46.464",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908267,1711696246473,-153.44,0.00048198,2,"2024-03-29T07:10:46.473",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908268,1711696246483,-155.11,0.00048301,2,"2024-03-29T07:10:46.483",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908269,1711696246492,-500.0,0.000484,17,"2024-03-29T07:10:46.492",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908270,1711696246501,-151.032916,0.00048448,99,"2024-03-29T07:10:46.501",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908271,1711696246511,-800.0,0.00048484,25,"2024-03-29T07:10:46.511",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908272,1711696246520,-161.22065688,0.00048484,13,"2024-03-29T07:10:46.520",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908273,1711696246529,-155.11,0.0004849,2,"2024-03-29T07:10:46.529",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908274,1711696246539,-342.49709869,0.000485,120,"2024-03-29T07:10:46.539",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908275,1711696246548,-730.0222719,0.000485,45,"2024-03-29T07:10:46.548",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908276,1711696246559,-1100.0,0.000485,17,"2024-03-29T07:10:46.559",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908277,1711696246571,-1600.0,0.000486,17,"2024-03-29T07:10:46.571",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908278,1711696246580,-150.0,0.00048623,7,"2024-03-29T07:10:46.580",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908279,1711696246589,-300.0,0.00048631,7,"2024-03-29T07:10:46.589",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908280,1711696246598,-150.0,0.0004864,7,"2024-03-29T07:10:46.598",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908281,1711696246610,-150.0,0.00048646,7,"2024-03-29T07:10:46.610",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908282,1711696246620,-155.11,0.00048679,2,"2024-03-29T07:10:46.620",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908283,1711696246631,-150.0,0.00048697,7,"2024-03-29T07:10:46.631",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908284,1711696246645,-1433.18962875,0.00048699,24,"2024-03-29T07:10:46.645",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908285,1711696246656,-151.80491433,0.00048699,39,"2024-03-29T07:10:46.656",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908286,1711696246665,-2200.0,0.000487,17,"2024-03-29T07:10:46.665",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908287,1711696246674,-150.12,0.000487,120,"2024-03-29T07:10:46.674",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908288,1711696246684,-150.12,0.000487,120,"2024-03-29T07:10:46.684",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908289,1711696246693,-150.12,0.000487,120,"2024-03-29T07:10:46.693",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908290,1711696246702,-150.12,0.000487,120,"2024-03-29T07:10:46.702",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908291,1711696246712,-150.12,0.000487,120,"2024-03-29T07:10:46.712",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908292,1711696246721,-150.0,0.00048704,7,"2024-03-29T07:10:46.721",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908293,1711696246731,-303.12736747,0.00048739,7,"2024-03-29T07:10:46.731",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908294,1711696246740,-1500.0,0.00048746,7,"2024-03-29T07:10:46.740",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908295,1711696246749,-1407.25970424,0.00048748,2,"2024-03-29T07:10:46.749",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908296,1711696246759,-156.63077706,0.00048764,2,"2024-03-29T07:10:46.759",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908297,1711696246769,-5000.0,0.00048767,5,"2024-03-29T07:10:46.769",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908298,1711696246778,-6717.21932057,0.00048777,4,"2024-03-29T07:10:46.778",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908299,1711696246788,-5000.0,0.00048778,120,"2024-03-29T07:10:46.788",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908300,1711696246797,-150.12,0.00048788,120,"2024-03-29T07:10:46.797",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908301,1711696246806,-150.12,0.00048788,120,"2024-03-29T07:10:46.806",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908302,1711696246816,-150.12,0.00048788,120,"2024-03-29T07:10:46.816",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908303,1711696246826,-150.12,0.00048788,120,"2024-03-29T07:10:46.826",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908304,1711696246835,-150.12,0.00048788,120,"2024-03-29T07:10:46.835",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908305,1711696246844,-150.12,0.0004879,120,"2024-03-29T07:10:46.844",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908306,1711696246854,-150.12,0.0004879,120,"2024-03-29T07:10:46.854",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908307,1711696246866,-150.12,0.0004879,120,"2024-03-29T07:10:46.866",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908308,1711696246876,-150.12,0.0004879,120,"2024-03-29T07:10:46.876",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908309,1711696246885,-150.12,0.0004879,120,"2024-03-29T07:10:46.885",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908310,1711696246895,-150.12,0.0004879,120,"2024-03-29T07:10:46.895",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908311,1711696246904,-181.82897829,0.00048796,4,"2024-03-29T07:10:46.904",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908312,1711696246913,-894.4879732,0.00048796,2,"2024-03-29T07:10:46.913",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908313,1711696246923,-9886.89731709,0.00048797,2,"2024-03-29T07:10:46.923",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908314,1711696246934,-363.22524146,0.00048797,120,"2024-03-29T07:10:46.934",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908315,1711696246943,-307.68911322,0.00048797,7,"2024-03-29T07:10:46.943",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908316,1711696246952,-99805.05662435,0.00048798,4,"2024-03-29T07:10:46.952",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908317,1711696929095,10191.90967001,0.00035,5,"2024-03-29T07:22:09.095",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908321,1711697359142,-720.8062774,0.00037506,4,"2024-03-29T07:29:19.142",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908322,1711697359162,-133.53804052,0.00037507,2,"2024-03-29T07:29:19.162",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908332,1711697431809,-81.46195948,0.00037507,2,"2024-03-29T07:30:31.809",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908333,1711697431819,-193.5,0.00037511,2,"2024-03-29T07:30:31.819",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908334,1711697431827,-534.70348992,0.00037658,2,"2024-03-29T07:30:31.827",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908335,1711697431839,-377.37589608,0.00037658,2,"2024-03-29T07:30:31.839",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908336,1711697431847,-159.03281031,0.00040621,2,"2024-03-29T07:30:31.847",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908337,1711697431857,-367.14224956,0.00040721,2,"2024-03-29T07:30:31.857",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908338,1711697431869,-3494.75123709,0.00040721,2,"2024-03-29T07:30:31.869",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908339,1711697431916,-19673.18266682,0.00040721,2,"2024-03-29T07:30:31.916",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908340,1711697431940,-333.00794755,0.00040721,2,"2024-03-29T07:30:31.940",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908341,1711697432047,-1581.13699898,0.00040721,2,"2024-03-29T07:30:32.047",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908342,1711697432056,-807.38406359,0.0004082,4,"2024-03-29T07:30:32.056",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908343,1711697432069,-5265.96935696,0.0004082,4,"2024-03-29T07:30:32.069",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908344,1711697432078,-992.45769905,0.00040821,4,"2024-03-29T07:30:32.078",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908345,1711697432088,-348.17,0.00045028,2,"2024-03-29T07:30:32.088",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908346,1711697432097,-250.0,0.0004607,2,"2024-03-29T07:30:32.097",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908347,1711697432106,-499.99,0.00046278,2,"2024-03-29T07:30:32.106",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908348,1711697432116,-452.23,0.00046278,2,"2024-03-29T07:30:32.116",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908349,1711697432125,-3148.33989645,0.00046356,4,"2024-03-29T07:30:32.125",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908350,1711697432135,-201.32413482,0.00046575,30,"2024-03-29T07:30:32.135",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908351,1711697432144,-153.11361921,0.00046751,30,"2024-03-29T07:30:32.144",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908352,1711697432153,-339.42819,0.00046836,30,"2024-03-29T07:30:32.153",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908353,1711697432162,-230.81707,0.00046836,30,"2024-03-29T07:30:32.162",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908354,1711697432171,-1863.25,0.00046894,2,"2024-03-29T07:30:32.171",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908355,1711697432180,-1913.8077125,0.00046923,2,"2024-03-29T07:30:32.180",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908356,1711697432189,-250.0,0.00046924,112,"2024-03-29T07:30:32.189",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908357,1711697432198,-22999.43,0.00046933,2,"2024-03-29T07:30:32.198",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908358,1711697432221,-182.06,0.00046945,15,"2024-03-29T07:30:32.221",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908359,1711697432231,-834.79,0.00046947,120,"2024-03-29T07:30:32.231",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908360,1711697432241,-1568.32,0.00046955,2,"2024-03-29T07:30:32.241",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908361,1711697432251,-607.61,0.00046964,2,"2024-03-29T07:30:32.251",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908362,1711697432261,-481.17,0.0004699,120,"2024-03-29T07:30:32.261",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908363,1711697432272,-1000.0,0.00046992,2,"2024-03-29T07:30:32.272",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908364,1711697432282,-348.17,0.00047292,2,"2024-03-29T07:30:32.282",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908365,1711697432292,-155.11,0.00047299,2,"2024-03-29T07:30:32.292",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908366,1711697432302,-159.5903989,0.00047354,30,"2024-03-29T07:30:32.302",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908367,1711697432312,-339.42819,0.00047421,30,"2024-03-29T07:30:32.312",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908368,1711697432323,-155.11,0.00047915,2,"2024-03-29T07:30:32.323",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908369,1711697432333,-155.0,0.00048,15,"2024-03-29T07:30:32.333",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908370,1711697432342,-204.397357,0.00048,25,"2024-03-29T07:30:32.342",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908371,1711697432353,-801.93879353,0.00048,3,"2024-03-29T07:30:32.353",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908372,1711697432362,-339.42819,0.00048007,30,"2024-03-29T07:30:32.362",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908373,1711697432374,-157.447304,0.00048174,30,"2024-03-29T07:30:32.374",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908374,1711697432386,-500.0,0.00048219,14,"2024-03-29T07:30:32.386",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908375,1711697432396,-500.0,0.00048369,14,"2024-03-29T07:30:32.396",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908376,1711697432406,-200.0,0.000484,17,"2024-03-29T07:30:32.406",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908377,1711697432416,-151.032916,0.00048448,98,"2024-03-29T07:30:32.416",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908378,1711697432426,-688.492377,0.00048489,25,"2024-03-29T07:30:32.426",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908379,1711697432436,-162.077793,0.000485,9,"2024-03-29T07:30:32.436",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908380,1711697432446,-500.0,0.000485,17,"2024-03-29T07:30:32.446",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908381,1711697432457,-500.0,0.00048518,14,"2024-03-29T07:30:32.457",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908382,1711697432468,-155.11,0.00048532,2,"2024-03-29T07:30:32.468",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908383,1711697432478,-339.42819,0.00048592,30,"2024-03-29T07:30:32.478",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908384,1711697432489,-800.0,0.000486,17,"2024-03-29T07:30:32.489",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908385,1711697432501,-500.0,0.00048667,14,"2024-03-29T07:30:32.501",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908386,1711697432511,-1972.04097165,0.00048699,2,"2024-03-29T07:30:32.511",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908387,1711697432523,-1753.40313495,0.00048699,2,"2024-03-29T07:30:32.523",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908388,1711697432532,-161.22065688,0.00048699,13,"2024-03-29T07:30:32.532",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908389,1711697432542,-5000.0,0.000487,120,"2024-03-29T07:30:32.542",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908390,1711697432552,-220.45482048,0.000487,20,"2024-03-29T07:30:32.552",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908391,1711697432563,-1100.0,0.000487,17,"2024-03-29T07:30:32.563",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908392,1711697432572,-302.9600358,0.000487,2,"2024-03-29T07:30:32.572",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908393,1711697432581,-8933.52611892,0.00048747,4,"2024-03-29T07:30:32.581",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908394,1711697432590,-500.0,0.0004877,120,"2024-03-29T07:30:32.590",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908395,1711697432599,-500.0,0.0004877,120,"2024-03-29T07:30:32.599",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908396,1711697432609,-500.0,0.0004877,120,"2024-03-29T07:30:32.609",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908397,1711697432619,-500.0,0.0004877,120,"2024-03-29T07:30:32.619",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908398,1711697432630,-500.0,0.0004878,120,"2024-03-29T07:30:32.630",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908399,1711697432640,-500.0,0.0004878,120,"2024-03-29T07:30:32.640",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908400,1711697432650,-485.41526538,0.0004878,120,"2024-03-29T07:30:32.650",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908401,1711697432935,-2500.0,0.0004878,2,"2024-03-29T07:30:32.935",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908402,1711697432946,-1105.79476143,0.0004878,25,"2024-03-29T07:30:32.946",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908403,1711697432960,-207.96239823,0.0004878,25,"2024-03-29T07:30:32.960",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908404,1711697432970,-165.74382266,0.0004878,2,"2024-03-29T07:30:32.970",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908405,1711697432980,-1922.48358421,0.0004878,2,"2024-03-29T07:30:32.980",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908406,1711697432993,-297.67032933,0.0004878,2,"2024-03-29T07:30:32.993",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908407,1711697433003,-150.13,0.0004879,120,"2024-03-29T07:30:33.003",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908408,1711697433012,-150.13,0.0004879,120,"2024-03-29T07:30:33.012",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908409,1711697433022,-150.13,0.0004879,120,"2024-03-29T07:30:33.022",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908410,1711697433032,-5130.6912576,0.00048792,2,"2024-03-29T07:30:33.032",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908411,1711697433041,-155.45106949,0.00048796,2,"2024-03-29T07:30:33.041",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908412,1711697433051,-354.39292034,0.00048796,4,"2024-03-29T07:30:33.051",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908413,1711697433060,-754.83421241,0.00048797,2,"2024-03-29T07:30:33.060",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908414,1711697433071,-4108.9578346,0.00048797,4,"2024-03-29T07:30:33.071",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908415,1711697433081,-1576.71159625,0.00048797,5,"2024-03-29T07:30:33.081",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908416,1711697433090,-182610.60141142,0.00048798,4,"2024-03-29T07:30:33.090",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908417,1711697433100,-375.8908722,0.00048799,4,"2024-03-29T07:30:33.100",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908418,1711697433110,-655.89481814,0.00048799,2,"2024-03-29T07:30:33.110",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908419,1711697433121,-217.2834418,0.00048799,4,"2024-03-29T07:30:33.121",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908420,1711697433131,-895.04067562,0.00048799,60,"2024-03-29T07:30:33.131",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908421,1711697433142,-79772.71293878,0.000488,19,"2024-03-29T07:30:33.142",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908422,1711697433176,-543.18967284,0.000488,19,"2024-03-29T07:30:33.176",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908441,1711697437746,-700.91748295,0.00048797,2,"2024-03-29T07:30:37.746",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908442,1711697437755,-137459.39647396,0.000488,19,"2024-03-29T07:30:37.755",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908443,1711697437802,-31639.81327983,0.000488,19,"2024-03-29T07:30:37.802",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908444,1711697437814,-995.55792962,0.000488,19,"2024-03-29T07:30:37.814",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908445,1711697437969,-42847.80827974,0.000488,19,"2024-03-29T07:30:37.969",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908446,1711697437982,-1230.77947627,0.000488,19,"2024-03-29T07:30:37.982",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908447,1711697438024,-42188.33978367,0.000488,19,"2024-03-29T07:30:38.024",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908456,1711697439956,-29393.89738208,0.000488,19,"2024-03-29T07:30:39.956",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908481,1711697442818,-4108.9578346,0.000487,120,"2024-03-29T07:30:42.818",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908483,1711697442988,-891.0421654,0.000487,120,"2024-03-29T07:30:42.988",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908484,1711697442997,-650.85194846,0.00048798,2,"2024-03-29T07:30:42.997",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908485,1711697443007,-27346.92742031,0.000488,19,"2024-03-29T07:30:43.007",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908486,1711697443016,-887.64917301,0.000488,7,"2024-03-29T07:30:43.016",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908487,1711697443026,-219.41,0.000488,120,"2024-03-29T07:30:43.026",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908488,1711697443035,-165.0,0.000488,2,"2024-03-29T07:30:43.035",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908489,1711697443045,-1400.0,0.000488,17,"2024-03-29T07:30:43.045",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908490,1711697443054,-500.0,0.00048817,14,"2024-03-29T07:30:43.054",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908491,1711697443063,-150.13,0.00048821,120,"2024-03-29T07:30:43.063",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908492,1711697443073,-150.13,0.00048825,120,"2024-03-29T07:30:43.073",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908493,1711697443082,-18125.0,0.00048831,2,"2024-03-29T07:30:43.082",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908494,1711697443091,-500.0,0.00048831,60,"2024-03-29T07:30:43.091",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908495,1711697443099,-18125.0,0.00048832,2,"2024-03-29T07:30:43.099",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908496,1711697443108,-18125.0,0.00048833,2,"2024-03-29T07:30:43.108",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908497,1711697443118,-18125.0,0.00048834,2,"2024-03-29T07:30:43.118",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908498,1711697443126,-3560.72065925,0.00048835,2,"2024-03-29T07:30:43.126",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908499,1711697443174,-179.0,0.000368,2,"2024-03-29T07:30:43.174",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908500,1711697443183,-5616.12348749,0.00048835,2,"2024-03-29T07:30:43.183",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908513,1711697445845,-161.0,0.000368,2,"2024-03-29T07:30:45.845",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908514,1711697445855,-604.36252357,0.00048798,2,"2024-03-29T07:30:45.855",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908515,1711697445865,-8948.15585326,0.00048835,2,"2024-03-29T07:30:45.865",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908516,1711697445874,-18125.02,0.00048836,2,"2024-03-29T07:30:45.874",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908517,1711697445884,-5505.9951935,0.00048847,2,"2024-03-29T07:30:45.884",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908518,1711697445893,-5881.2991293,0.00048847,2,"2024-03-29T07:30:45.893",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908519,1711697445905,-730.0,0.0004885,15,"2024-03-29T07:30:45.905",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908520,1711697445914,-462.0,0.0004885,15,"2024-03-29T07:30:45.914",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908521,1711697445923,-730.0,0.0004886,15,"2024-03-29T07:30:45.923",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908522,1711697445933,-462.0,0.0004886,15,"2024-03-29T07:30:45.933",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908523,1711697445943,-150.13,0.0004886,120,"2024-03-29T07:30:45.943",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908524,1711697445952,-730.0,0.0004887,15,"2024-03-29T07:30:45.952",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908525,1711697445969,-462.0,0.0004887,15,"2024-03-29T07:30:45.969",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908526,1711697445986,-15406.46699642,0.0004887,2,"2024-03-29T07:30:45.986",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908531,1711698217363,198.22324811,0.00028,2,"2024-03-29T07:43:37.363",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908536,1711698320169,-800.7316329,0.0003988,7,"2024-03-29T07:45:20.169",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908537,1711698320193,-138409.71246203,0.00039998,4,"2024-03-29T07:45:20.193",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908550,1711698564234,-150.8675,0.00039899,2,"2024-03-29T07:49:24.234",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908551,1711698564257,-168.26556353,0.000399,2,"2024-03-29T07:49:24.257",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908552,1711698564280,-10.0918914,0.00039998,4,"2024-03-29T07:49:24.280",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908573,1711698631923,-307.211855,0.00039998,4,"2024-03-29T07:50:31.923",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908576,1711698631935,-483.4278865,0.00039998,4,"2024-03-29T07:50:31.935",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908578,1711698631945,-991.06300075,0.00039999,4,"2024-03-29T07:50:31.945",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908580,1711698631954,-2060.21840175,0.0004,2,"2024-03-29T07:50:31.954",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908582,1711698631969,-1008.9263289,0.0004,2,"2024-03-29T07:50:31.969",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908602,1711698632409,-432.05275595,0.0004,2,"2024-03-29T07:50:32.409",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908603,1711698632423,-609.86344662,0.0004,2,"2024-03-29T07:50:32.423",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908604,1711698632435,-2668.56160091,0.0004,2,"2024-03-29T07:50:32.435",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908605,1711698632446,-2911.32450001,0.0004,2,"2024-03-29T07:50:32.446",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908606,1711698632458,-676.8742553,0.0004,2,"2024-03-29T07:50:32.458",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908607,1711698632492,-34938.840846,0.0004,2,"2024-03-29T07:50:32.492",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908608,1711698632504,-3360.8820057,0.0004,2,"2024-03-29T07:50:32.504",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908609,1711698632515,-1503.77413853,0.0004,2,"2024-03-29T07:50:32.515",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908610,1711698632525,-1991.27586147,0.0004,2,"2024-03-29T07:50:32.525",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908611,1711698632537,-11.63426866,0.0004,2,"2024-03-29T07:50:32.537",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908612,1711698632546,-311.40936294,0.00044785,2,"2024-03-29T07:50:32.546",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908613,1711698632558,-1.94063706,0.00044785,2,"2024-03-29T07:50:32.558",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908614,1711698632567,-153.11361921,0.0004487,30,"2024-03-29T07:50:32.567",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908615,1711698632577,-159.87362637,0.00045575,30,"2024-03-29T07:50:32.577",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908616,1711698632586,-157.447304,0.00045781,30,"2024-03-29T07:50:32.586",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908617,1711698632596,-157.447304,0.00045912,30,"2024-03-29T07:50:32.596",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908618,1711698632605,-400.97,0.00046595,120,"2024-03-29T07:50:32.605",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908619,1711698632614,-499.99,0.00046595,2,"2024-03-29T07:50:32.614",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908620,1711698632624,-392.0,0.000466,2,"2024-03-29T07:50:32.624",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908621,1711698632633,-163.37425378,0.00046606,2,"2024-03-29T07:50:32.633",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908626,1711698632861,-351.10664586,0.00046606,2,"2024-03-29T07:50:32.861",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908627,1711698632883,-615.25441392,0.00046606,2,"2024-03-29T07:50:32.883",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908628,1711698632895,-515.39468644,0.00046606,2,"2024-03-29T07:50:32.895",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908629,1711698632904,-28.62531356,0.00046643,15,"2024-03-29T07:50:32.904",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908630,1711698632941,-142.05468644,0.00046643,15,"2024-03-29T07:50:32.941",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908631,1711698632951,-467.1,0.00046665,2,"2024-03-29T07:50:32.951",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908632,1711698632960,-9275.72,0.0004667,60,"2024-03-29T07:50:32.960",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908633,1711698632969,-500.73,0.00046676,2,"2024-03-29T07:50:32.969",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908634,1711698632978,-200.0,0.00046676,2,"2024-03-29T07:50:32.978",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908635,1711698632988,-404.06,0.00046691,2,"2024-03-29T07:50:32.988",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908636,1711698632997,-250.0,0.00046703,120,"2024-03-29T07:50:32.997",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908637,1711698633006,-250.0,0.00046726,112,"2024-03-29T07:50:33.006",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908638,1711698633016,-175.04260943,0.00046772,30,"2024-03-29T07:50:33.016",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908639,1711698633025,-175.3,0.00046818,120,"2024-03-29T07:50:33.025",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908640,1711698633035,-200.0,0.00046861,2,"2024-03-29T07:50:33.035",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908641,1711698633044,-332.77,0.0004693,2,"2024-03-29T07:50:33.044",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908642,1711698633054,-399.17144934,0.00047,30,"2024-03-29T07:50:33.054",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908643,1711698633064,-313.35,0.00047049,2,"2024-03-29T07:50:33.064",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908644,1711698633074,-332.77,0.00047059,2,"2024-03-29T07:50:33.074",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908645,1711698633083,-3634.26,0.00047083,2,"2024-03-29T07:50:33.083",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908646,1711698633093,-155.41,0.00047123,2,"2024-03-29T07:50:33.093",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908647,1711698633103,-200.0,0.00047175,2,"2024-03-29T07:50:33.103",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908648,1711698633112,-332.77,0.00047188,2,"2024-03-29T07:50:33.112",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908649,1711698633123,-533.366,0.00047216,2,"2024-03-29T07:50:33.123",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908650,1711698633132,-332.77,0.00047316,2,"2024-03-29T07:50:33.132",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908651,1711698633141,-1224.26,0.00047323,120,"2024-03-29T07:50:33.141",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908652,1711698633150,-155.41,0.00047358,2,"2024-03-29T07:50:33.150",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908653,1711698633159,-332.77,0.00047445,2,"2024-03-29T07:50:33.159",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908654,1711698633170,-332.77,0.00047574,2,"2024-03-29T07:50:33.170",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908655,1711698633179,-332.77,0.00047702,2,"2024-03-29T07:50:33.179",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908656,1711698633189,-159.87362637,0.00047743,30,"2024-03-29T07:50:33.189",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908657,1711698633199,-152.0,0.00047828,3,"2024-03-29T07:50:33.199",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908658,1711698633208,-332.77,0.00047831,2,"2024-03-29T07:50:33.208",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908659,1711698633218,-158.12704685,0.00047896,30,"2024-03-29T07:50:33.218",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908660,1711698633229,-332.77,0.0004796,2,"2024-03-29T07:50:33.229",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908661,1711698633239,-241.74720211,0.00048,15,"2024-03-29T07:50:33.239",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908662,1711698633248,-500.0,0.00048,120,"2024-03-29T07:50:33.248",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908663,1711698633258,-499.999999,0.00048,2,"2024-03-29T07:50:33.258",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908664,1711698633267,-1000.0,0.00048,31,"2024-03-29T07:50:33.267",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908665,1711698633277,-10000.0,0.00048,14,"2024-03-29T07:50:33.277",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908666,1711698633286,-159.87362637,0.00048044,30,"2024-03-29T07:50:33.286",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908667,1711698633297,-332.77,0.00048089,2,"2024-03-29T07:50:33.297",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908668,1711698633307,-332.77,0.00048217,2,"2024-03-29T07:50:33.307",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908669,1711698633316,-332.77,0.00048346,2,"2024-03-29T07:50:33.316",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908670,1711698633326,-518.0,0.00048438,30,"2024-03-29T07:50:33.326",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908671,1711698633335,-151.032916,0.00048448,97,"2024-03-29T07:50:33.335",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908672,1711698633345,-332.77,0.00048475,2,"2024-03-29T07:50:33.345",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908673,1711698633354,-159.87362637,0.00048544,30,"2024-03-29T07:50:33.354",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908674,1711698633364,-332.77,0.00048603,2,"2024-03-29T07:50:33.364",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908675,1711698633374,-150.0,0.0004868,2,"2024-03-29T07:50:33.374",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908676,1711698633383,-4784.20111888,0.000487,120,"2024-03-29T07:50:33.383",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908677,1711698633393,-518.0,0.00048712,30,"2024-03-29T07:50:33.393",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908678,1711698633402,-1578.06282141,0.00048729,2,"2024-03-29T07:50:33.402",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908679,1711698633412,-685.16590744,0.00048729,2,"2024-03-29T07:50:33.412",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908680,1711698633421,-332.77,0.00048732,2,"2024-03-29T07:50:33.421",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908681,1711698633430,-5000.0,0.0004878,2,"2024-03-29T07:50:33.430",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908682,1711698633439,-306.37553717,0.0004878,2,"2024-03-29T07:50:33.439",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908683,1711698633449,-1204.27739641,0.0004878,25,"2024-03-29T07:50:33.449",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908684,1711698633458,-375.22572184,0.0004878,2,"2024-03-29T07:50:33.458",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908685,1711698633467,-219.41,0.000488,120,"2024-03-29T07:50:33.467",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908686,1711698633476,-157782.45191735,0.000488,3,"2024-03-29T07:50:33.476",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908706,1711698637957,-1000.0,0.00047878,2,"2024-03-29T07:50:37.957",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908708,1711698637967,-853.60037926,0.000488,3,"2024-03-29T07:50:37.967",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908710,1711698637979,-146575.74875531,0.000488,3,"2024-03-29T07:50:37.979",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908711,1711698637991,-9605.66578088,0.000488,3,"2024-03-29T07:50:37.991",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908713,1711698638003,-3400.41994581,0.000488,3,"2024-03-29T07:50:38.003",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908714,1711698638014,-758.11221771,0.000488,3,"2024-03-29T07:50:38.014",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908715,1711698638129,-1981.1914489,0.000488,3,"2024-03-29T07:50:38.129",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908716,1711698638245,-1385.31281785,0.000488,3,"2024-03-29T07:50:38.245",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908717,1711698638256,-1481.18714683,0.000488,3,"2024-03-29T07:50:38.256",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908718,1711698638269,-2039.97068647,0.000488,3,"2024-03-29T07:50:38.269",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908719,1711698638285,-2070.09377974,0.000488,3,"2024-03-29T07:50:38.285",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908720,1711698638297,-1540.57199321,0.000488,3,"2024-03-29T07:50:38.297",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908721,1711698638309,-480.21707981,0.000488,3,"2024-03-29T07:50:38.309",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908722,1711698638330,-9090.25,0.000488,3,"2024-03-29T07:50:38.330",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908723,1711698638342,-29165.06699305,0.000488,3,"2024-03-29T07:50:38.342",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908724,1711698638352,-1422.6947208,0.00048829,4,"2024-03-29T07:50:38.352",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908726,1711698638361,-511.0,0.0004885,15,"2024-03-29T07:50:38.361",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908728,1711698638371,-323.0,0.0004885,15,"2024-03-29T07:50:38.371",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908730,1711698638380,-511.0,0.0004886,15,"2024-03-29T07:50:38.380",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908732,1711698638390,-323.0,0.0004886,15,"2024-03-29T07:50:38.390",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908733,1711698638398,-150.13,0.0004886,120,"2024-03-29T07:50:38.398",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908735,1711698638407,-332.77,0.00048861,2,"2024-03-29T07:50:38.407",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908737,1711698638416,-1291.7572697,0.00048867,2,"2024-03-29T07:50:38.416",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908739,1711698638429,-4286.4124254,0.00048867,2,"2024-03-29T07:50:38.429",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908741,1711698638439,-713.02382166,0.00048868,30,"2024-03-29T07:50:38.439",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908742,1711698638449,-621.76441279,0.00048868,4,"2024-03-29T07:50:38.449",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908744,1711698638458,-155.22877637,0.00048868,4,"2024-03-29T07:50:38.458",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908746,1711698638468,-1723.85842707,0.00048868,4,"2024-03-29T07:50:38.468",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908748,1711698638478,-406.68679982,0.00048869,4,"2024-03-29T07:50:38.478",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908749,1711698638488,-614.43675695,0.00048869,4,"2024-03-29T07:50:38.488",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908750,1711698638497,-607.68319677,0.00048869,2,"2024-03-29T07:50:38.497",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908751,1711698638507,-155.46952768,0.0004887,2,"2024-03-29T07:50:38.507",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908752,1711698638517,-150.13,0.0004887,120,"2024-03-29T07:50:38.517",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908753,1711698638526,-150.13,0.0004887,120,"2024-03-29T07:50:38.526",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908754,1711698638534,-150.13,0.0004887,120,"2024-03-29T07:50:38.534",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908755,1711698638543,-150.13,0.0004887,120,"2024-03-29T07:50:38.543",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908756,1711698638552,-511.0,0.0004887,15,"2024-03-29T07:50:38.552",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908757,1711698638562,-323.0,0.0004887,15,"2024-03-29T07:50:38.562",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908758,1711698638571,-1080.3988237,0.0004887,2,"2024-03-29T07:50:38.571",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908759,1711698638581,-603.074764,0.0004887,2,"2024-03-29T07:50:38.581",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908760,1711698638590,-3845.40547253,0.0004887,2,"2024-03-29T07:50:38.590",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908761,1711698638603,-15911.86165046,0.0004887,2,"2024-03-29T07:50:38.603",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908765,1711698638641,-2593.90743202,0.0004887,2,"2024-03-29T07:50:38.641",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908768,1711698638653,-2103.13055169,0.0004887,2,"2024-03-29T07:50:38.653",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908770,1711698638666,-744.08,0.0004887,2,"2024-03-29T07:50:38.666",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908782,1711698640061,-150.0,0.00048526,2,"2024-03-29T07:50:40.061",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908783,1711698640071,-1364.15890168,0.0004887,2,"2024-03-29T07:50:40.071",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908784,1711698640084,-1499.993764,0.0004887,2,"2024-03-29T07:50:40.084",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908785,1711698640142,-334.55680472,0.0004887,2,"2024-03-29T07:50:40.142",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908786,1711698640152,-748.88052485,0.0004887,120,"2024-03-29T07:50:40.152",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908787,1711698640162,-150.13,0.0004887,120,"2024-03-29T07:50:40.162",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908788,1711698640171,-150.13,0.0004887,120,"2024-03-29T07:50:40.171",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908789,1711698640188,-150.13,0.0004887,120,"2024-03-29T07:50:40.188",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908790,1711698640197,-150.13,0.0004887,120,"2024-03-29T07:50:40.197",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908791,1711698640207,-150.13,0.0004887,120,"2024-03-29T07:50:40.207",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908792,1711698640218,-150.13,0.0004887,120,"2024-03-29T07:50:40.218",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908793,1711698640229,-150.13,0.0004887,120,"2024-03-29T07:50:40.229",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908794,1711698640239,-150.13,0.0004887,120,"2024-03-29T07:50:40.239",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908795,1711698640249,-150.13,0.0004887,120,"2024-03-29T07:50:40.249",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908796,1711698640259,-150.13,0.0004887,120,"2024-03-29T07:50:40.259",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908797,1711698640268,-150.13,0.0004887,120,"2024-03-29T07:50:40.268",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908798,1711698640278,-150.13,0.0004887,120,"2024-03-29T07:50:40.278",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908799,1711698640288,-150.13,0.0004887,120,"2024-03-29T07:50:40.288",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908800,1711698640298,-150.13,0.0004887,120,"2024-03-29T07:50:40.298",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908801,1711698640512,-150.13,0.0004887,120,"2024-03-29T07:50:40.512",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908802,1711698640524,-150.13,0.0004887,120,"2024-03-29T07:50:40.524",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908803,1711698640535,-150.13,0.0004887,120,"2024-03-29T07:50:40.535",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908804,1711698640545,-150.13,0.0004887,120,"2024-03-29T07:50:40.545",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908805,1711698640556,-150.13,0.0004887,120,"2024-03-29T07:50:40.556",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908806,1711698640566,-150.13,0.0004887,120,"2024-03-29T07:50:40.566",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908807,1711698640576,-150.13,0.0004887,120,"2024-03-29T07:50:40.576",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908808,1711698640587,-150.13,0.0004887,120,"2024-03-29T07:50:40.587",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908809,1711698640597,-150.13,0.0004887,120,"2024-03-29T07:50:40.597",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908810,1711698640607,-150.13,0.0004887,120,"2024-03-29T07:50:40.607",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908811,1711698640617,-150.13,0.0004887,120,"2024-03-29T07:50:40.617",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908812,1711698640627,-150.13,0.0004887,120,"2024-03-29T07:50:40.627",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908813,1711698640637,-150.13,0.0004887,120,"2024-03-29T07:50:40.637",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908814,1711698640647,-150.13,0.0004887,120,"2024-03-29T07:50:40.647",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908815,1711698640657,-150.13,0.0004887,120,"2024-03-29T07:50:40.657",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908816,1711698640666,-150.13,0.0004887,120,"2024-03-29T07:50:40.666",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908817,1711698640679,-150.13,0.0004887,120,"2024-03-29T07:50:40.679",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908818,1711698640689,-150.13,0.0004887,120,"2024-03-29T07:50:40.689",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908819,1711698640699,-150.13,0.0004887,120,"2024-03-29T07:50:40.699",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908820,1711698640708,-150.13,0.0004887,120,"2024-03-29T07:50:40.708",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908821,1711698640717,-150.13,0.0004887,120,"2024-03-29T07:50:40.717",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908822,1711698640726,-150.13,0.0004887,120,"2024-03-29T07:50:40.726",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908823,1711698640735,-150.13,0.0004887,120,"2024-03-29T07:50:40.735",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908824,1711698640744,-150.13,0.0004887,120,"2024-03-29T07:50:40.744",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908825,1711698640753,-150.13,0.0004887,120,"2024-03-29T07:50:40.753",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908826,1711698640762,-150.13,0.0004887,120,"2024-03-29T07:50:40.762",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908827,1711698640772,-150.13,0.0004887,120,"2024-03-29T07:50:40.772",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908828,1711698640782,-150.13,0.0004887,120,"2024-03-29T07:50:40.782",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908829,1711698640791,-150.13,0.0004887,120,"2024-03-29T07:50:40.791",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908830,1711698640801,-150.13,0.0004887,120,"2024-03-29T07:50:40.801",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908831,1711698640810,-150.13,0.0004887,120,"2024-03-29T07:50:40.810",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908832,1711698640821,-150.13,0.0004887,120,"2024-03-29T07:50:40.821",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908833,1711698640831,-150.13,0.0004887,120,"2024-03-29T07:50:40.831",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908834,1711698640841,-150.13,0.0004887,120,"2024-03-29T07:50:40.841",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908835,1711698640851,-253.66383539,0.00048877,30,"2024-03-29T07:50:40.851",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908836,1711698640860,-150.0,0.00048877,30,"2024-03-29T07:50:40.860",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908837,1711698640869,-150.0,0.00048877,30,"2024-03-29T07:50:40.869",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908838,1711698640879,-150.0,0.00048877,30,"2024-03-29T07:50:40.879",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908839,1711698640888,-150.09043877,0.00048877,30,"2024-03-29T07:50:40.888",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908840,1711698640898,-150.0,0.00048877,30,"2024-03-29T07:50:40.898",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908841,1711698640907,-150.0,0.00048877,30,"2024-03-29T07:50:40.907",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908842,1711698640916,-150.0,0.00048877,30,"2024-03-29T07:50:40.916",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908843,1711698640928,-150.0,0.00048877,30,"2024-03-29T07:50:40.928",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908844,1711698640937,-291.79640005,0.00048877,30,"2024-03-29T07:50:40.937",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908845,1711698640946,-155.0,0.00048877,4,"2024-03-29T07:50:40.946",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908846,1711698640955,-414.6844583,0.00048877,2,"2024-03-29T07:50:40.955",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908847,1711698640965,-365.00835102,0.00048877,2,"2024-03-29T07:50:40.965",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908848,1711698640975,-7182.6863976,0.00048877,5,"2024-03-29T07:50:40.975",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908849,1711698640985,-431.05992528,0.00048878,2,"2024-03-29T07:50:40.985",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908850,1711698640995,-290.9387269,0.00048878,2,"2024-03-29T07:50:40.995",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908851,1711698641005,-406.08005128,0.00048878,4,"2024-03-29T07:50:41.005",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908852,1711698641014,-155.98756269,0.00048878,4,"2024-03-29T07:50:41.014",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908853,1711698641023,-277.37815344,0.00048878,4,"2024-03-29T07:50:41.023",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908854,1711698641033,-159.8631895,0.00048878,4,"2024-03-29T07:50:41.033",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908855,1711698641041,-705.34848774,0.00048879,4,"2024-03-29T07:50:41.041",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908856,1711698641050,-1000.0,0.00048879,120,"2024-03-29T07:50:41.050",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908857,1711698641060,-500.0,0.00048879,60,"2024-03-29T07:50:41.060",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908858,1711698641069,-150.0,0.00048879,7,"2024-03-29T07:50:41.069",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908859,1711698641078,-234.00705772,0.00048879,7,"2024-03-29T07:50:41.078",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908860,1711698641087,-159.0,0.0004888,7,"2024-03-29T07:50:41.087",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908861,1711698641096,-149200.30966689,0.0004888,15,"2024-03-29T07:50:41.096",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908862,1711698643064,-379.98,0.00045844,2,"2024-03-29T07:50:43.064",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908863,1711698643078,-187.60895139,0.00047942,2,"2024-03-29T07:50:43.078",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908873,1711698643323,-4993.99748518,0.00047942,2,"2024-03-29T07:50:43.323",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908874,1711698643337,-4324.08372568,0.00047942,2,"2024-03-29T07:50:43.337",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908875,1711698643349,-684.13906008,0.00047942,2,"2024-03-29T07:50:43.349",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908876,1711698643392,-3084.37077767,0.00047942,2,"2024-03-29T07:50:43.392",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908877,1711698643401,-1480.10260902,0.0004878,2,"2024-03-29T07:50:43.401",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908878,1711698643411,-15506.35998351,0.0004888,15,"2024-03-29T07:50:43.411",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908879,1711698643474,-4540.0,0.0004888,15,"2024-03-29T07:50:43.474",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908880,1711698643486,-1042.9,0.0004888,15,"2024-03-29T07:50:43.486",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908881,1711698643498,-2609.56,0.0004888,15,"2024-03-29T07:50:43.498",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908882,1711698643519,-931.13278959,0.0004888,15,"2024-03-29T07:50:43.519",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908883,1711698643530,-606.0,0.0004888,15,"2024-03-29T07:50:43.530",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908884,1711698643571,-101285.73154141,0.0004888,15,"2024-03-29T07:50:43.571",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908885,1711698643587,-1208.63916825,0.0004888,15,"2024-03-29T07:50:43.587",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908886,1711698643599,-3025.67160259,0.0004888,15,"2024-03-29T07:50:43.599",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908887,1711698643610,-3122.84506789,0.0004888,15,"2024-03-29T07:50:43.610",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908888,1711698643638,-1598.52458688,0.0004888,15,"2024-03-29T07:50:43.638",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908889,1711698643662,-3692.97388579,0.0004888,15,"2024-03-29T07:50:43.662",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908890,1711698643675,-7415.08365903,0.0004888,15,"2024-03-29T07:50:43.675",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908891,1711698643684,-10473.49466892,0.0004888,2,"2024-03-29T07:50:43.684",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908892,1711698643793,-479382.15551475,0.0004888,2,"2024-03-29T07:50:43.793",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908895,1711698643808,-196063.16787544,0.0004888,2,"2024-03-29T07:50:43.808",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908897,1711698643820,-28300.51983094,0.0004888,2,"2024-03-29T07:50:43.820",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908898,1711698643833,-5167.6555805,0.0004888,2,"2024-03-29T07:50:43.833",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908906,1711698646364,-252.0,0.00047942,120,"2024-03-29T07:50:46.364",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908907,1711698646374,-3118.50368523,0.0004888,2,"2024-03-29T07:50:46.374",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908908,1711698646385,-416.69182954,0.0004888,2,"2024-03-29T07:50:46.385",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908909,1711698646397,-35057.5,0.0004888,2,"2024-03-29T07:50:46.397",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908910,1711698646408,-3136.82796163,0.0004888,2,"2024-03-29T07:50:46.408",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908911,1711698646445,-13116.35778416,0.0004888,2,"2024-03-29T07:50:46.445",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908912,1711698646456,-12285.45831732,0.0004888,2,"2024-03-29T07:50:46.456",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908914,1711698646536,-18453.50087886,0.0004888,2,"2024-03-29T07:50:46.536",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908917,1711698646548,-13406.30917255,0.0004888,2,"2024-03-29T07:50:46.548",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908919,1711698646560,-16989.91276986,0.0004888,2,"2024-03-29T07:50:46.560",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908921,1711698646572,-186836.91194942,0.0004888,2,"2024-03-29T07:50:46.572",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908924,1711698646592,-1830.57775057,0.0004888,2,"2024-03-29T07:50:46.592",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908926,1711698646604,-9107.27228293,0.0004888,2,"2024-03-29T07:50:46.604",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908931,1711698646637,-601408.57604384,0.0004888,2,"2024-03-29T07:50:46.637",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908933,1711698646649,-294.83806546,0.0004888,2,"2024-03-29T07:50:46.649",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908936,1711698646661,-5907.12505744,0.0004888,2,"2024-03-29T07:50:46.661",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908940,1711698646743,-1583.12167693,0.0004888,2,"2024-03-29T07:50:46.743",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908961,1711698927989,-5828.94105528,0.00039998,4,"2024-03-29T07:55:27.989",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908975,1711699121698,350.0,0.00029,3,"2024-03-29T07:58:41.698",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908976,1711699122842,400.0,0.00031,3,"2024-03-29T07:58:42.842",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908977,1711699230943,569.27101809,0.00031,4,"2024-03-29T08:00:30.943",0.0004088,96.18,0.9867381193079747,1013394167.0823478]
[320908978,1711699660116,-763.55321586,0.00036842,7,"2024-03-29T08:07:40.116",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320908979,1711699668421,-150.0,0.00039697,120,"2024-03-29T08:07:48.421",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320908980,1711699750132,-152.23,0.00036843,2,"2024-03-29T08:09:10.132",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320908981,1711699750157,-129.24706757,0.00037461,2,"2024-03-29T08:09:10.157",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909009,1711699832464,-47.73293243,0.00037461,2,"2024-03-29T08:10:32.464",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909010,1711699832474,-975.71866545,0.00040836,2,"2024-03-29T08:10:32.474",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909011,1711699832484,-329.44113012,0.00040844,7,"2024-03-29T08:10:32.484",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909012,1711699832493,-466.21862966,0.00040845,2,"2024-03-29T08:10:32.493",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909013,1711699832503,-341.46461567,0.00040845,4,"2024-03-29T08:10:32.503",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909014,1711699832512,-906.42250436,0.00040845,2,"2024-03-29T08:10:32.512",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909015,1711699832523,-384.1924718,0.00040846,2,"2024-03-29T08:10:32.523",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909016,1711699832532,-499.99,0.00040846,2,"2024-03-29T08:10:32.532",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909017,1711699832543,-150.0,0.00040855,4,"2024-03-29T08:10:32.543",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909018,1711699832553,-1911.39970091,0.00040856,15,"2024-03-29T08:10:32.553",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909019,1711699832565,-2249.21521873,0.00040856,3,"2024-03-29T08:10:32.565",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909020,1711699832574,-40745.63354836,0.00040856,7,"2024-03-29T08:10:32.574",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909021,1711699832585,-13875.62336197,0.00040856,7,"2024-03-29T08:10:32.585",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909022,1711699832596,-356.38,0.00043711,2,"2024-03-29T08:10:32.596",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909023,1711699832606,-510.2760921,0.00045,110,"2024-03-29T08:10:32.606",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909024,1711699832616,-150.99,0.00045,2,"2024-03-29T08:10:32.616",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909025,1711699832627,-150.0,0.00045378,120,"2024-03-29T08:10:32.627",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909026,1711699832639,-159.87362639,0.00045415,30,"2024-03-29T08:10:32.639",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909027,1711699832649,-869.11,0.00045589,2,"2024-03-29T08:10:32.649",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909028,1711699832660,-4793.31750206,0.00045622,2,"2024-03-29T08:10:32.660",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909029,1711699832697,-771.16712368,0.00045622,2,"2024-03-29T08:10:32.697",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909030,1711699832709,-441.71813417,0.00045622,2,"2024-03-29T08:10:32.709",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909031,1711699832721,-4327.39956181,0.00045622,2,"2024-03-29T08:10:32.721",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909032,1711699832749,-917.55200967,0.00045622,2,"2024-03-29T08:10:32.749",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909033,1711699832761,-855.05376352,0.00045622,2,"2024-03-29T08:10:32.761",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909034,1711699832774,-11323.51190509,0.00045622,2,"2024-03-29T08:10:32.774",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909035,1711699832784,-356.38,0.00045975,2,"2024-03-29T08:10:32.784",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909036,1711699832793,-202.58,0.00046056,15,"2024-03-29T08:10:32.793",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909037,1711699832804,-166.52526131,0.00046098,30,"2024-03-29T08:10:32.804",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909038,1711699832813,-334.14,0.00046419,120,"2024-03-29T08:10:32.813",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909039,1711699832823,-233.55,0.00046419,2,"2024-03-29T08:10:32.823",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909040,1711699832832,-250.0,0.00046539,112,"2024-03-29T08:10:32.832",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909042,1711699832842,-1000.0,0.00046576,2,"2024-03-29T08:10:32.842",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909043,1711699832852,-166.38,0.00046731,2,"2024-03-29T08:10:32.852",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909044,1711699832863,-202.050197,0.00046836,30,"2024-03-29T08:10:32.863",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909045,1711699832873,-4051.279,0.00046914,2,"2024-03-29T08:10:32.873",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909046,1711699832883,-169.15,0.00046944,2,"2024-03-29T08:10:32.883",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909047,1711699832894,-2500.0,0.00047,20,"2024-03-29T08:10:32.894",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909048,1711699832904,-2474.93,0.00047017,2,"2024-03-29T08:10:32.904",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909050,1711699832914,-1205.35,0.00047017,10,"2024-03-29T08:10:32.914",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909052,1711699832925,-166.38,0.00047079,2,"2024-03-29T08:10:32.925",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909054,1711699832934,-153.11361921,0.00047157,30,"2024-03-29T08:10:32.934",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909055,1711699832944,-2500.0,0.0004725,20,"2024-03-29T08:10:32.944",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909057,1711699832954,-150.4,0.00047372,2,"2024-03-29T08:10:32.954",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909059,1711699832963,-166.38,0.00047427,2,"2024-03-29T08:10:32.963",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909061,1711699832974,-2500.0,0.000475,20,"2024-03-29T08:10:32.974",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909063,1711699832983,-1020.21,0.00047599,120,"2024-03-29T08:10:32.983",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909065,1711699832993,-166.38,0.00047775,2,"2024-03-29T08:10:32.993",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909067,1711699833003,-150.0,0.00047858,120,"2024-03-29T08:10:33.003",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909069,1711699833013,-490.81948381,0.000479,2,"2024-03-29T08:10:33.013",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909071,1711699833024,-2500.0,0.00048,20,"2024-03-29T08:10:33.024",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909073,1711699833033,-166.38,0.00048123,2,"2024-03-29T08:10:33.033",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909075,1711699833043,-152.91053358,0.0004822,30,"2024-03-29T08:10:33.043",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909078,1711699833064,-372.08946642,0.0004822,30,"2024-03-29T08:10:33.064",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909080,1711699833073,-184.40480274,0.00048229,2,"2024-03-29T08:10:33.073",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909082,1711699833083,-1239.66305081,0.00048229,2,"2024-03-29T08:10:33.083",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909084,1711699833094,-214.57752999,0.00048229,2,"2024-03-29T08:10:33.094",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909086,1711699833105,-356.38,0.00048239,2,"2024-03-29T08:10:33.105",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909088,1711699833114,-4014.91854597,0.0004828,30,"2024-03-29T08:10:33.114",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909090,1711699833123,-228274.35696187,0.0004829,10,"2024-03-29T08:10:33.123",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909092,1711699833133,-869.11,0.00048329,2,"2024-03-29T08:10:33.133",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909094,1711699833143,-4191.86579778,0.00048348,2,"2024-03-29T08:10:33.143",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909096,1711699833153,-151.032916,0.00048448,114,"2024-03-29T08:10:33.153",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909098,1711699833163,-166.38,0.00048471,2,"2024-03-29T08:10:33.163",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909100,1711699833175,-525.0,0.00048494,30,"2024-03-29T08:10:33.175",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909102,1711699833185,-1662.43403104,0.000485,120,"2024-03-29T08:10:33.185",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909104,1711699833196,-2500.0,0.000485,20,"2024-03-29T08:10:33.196",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909106,1711699833206,-3178.2172,0.000486,2,"2024-03-29T08:10:33.206",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909108,1711699833216,-1454.24058075,0.00048637,2,"2024-03-29T08:10:33.216",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909110,1711699833225,-292317.40384655,0.000487,5,"2024-03-29T08:10:33.225",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909112,1711699833235,-903.4589,0.000487,2,"2024-03-29T08:10:33.235",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909114,1711699833245,-1061.0,0.000487,117,"2024-03-29T08:10:33.245",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909116,1711699833255,-150.14,0.000487,120,"2024-03-29T08:10:33.255",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909118,1711699833265,-150.14,0.00048757,120,"2024-03-29T08:10:33.265",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909120,1711699833275,-525.0,0.00048767,30,"2024-03-29T08:10:33.275",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909122,1711699833285,-5000.0,0.00048767,3,"2024-03-29T08:10:33.285",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909124,1711699833295,-212.0,0.0004878,2,"2024-03-29T08:10:33.295",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909126,1711699833305,-3264.7375588,0.0004878,2,"2024-03-29T08:10:33.305",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909128,1711699833315,-214.0266689,0.0004878,2,"2024-03-29T08:10:33.315",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909130,1711699833325,-250.15048124,0.0004878,2,"2024-03-29T08:10:33.325",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909132,1711699833335,-202.58,0.00048796,15,"2024-03-29T08:10:33.335",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909134,1711699833345,-2500.0,0.000488,20,"2024-03-29T08:10:33.345",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909136,1711699833355,-2850.555474,0.000488,67,"2024-03-29T08:10:33.355",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909138,1711699833365,-150.0,0.000488,120,"2024-03-29T08:10:33.365",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909140,1711699833376,-166.38,0.00048819,2,"2024-03-29T08:10:33.376",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909143,1711699833386,-300.0,0.00048835,120,"2024-03-29T08:10:33.386",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909144,1711699833396,-358.0,0.0004885,15,"2024-03-29T08:10:33.396",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909146,1711699833406,-226.0,0.0004885,15,"2024-03-29T08:10:33.406",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909148,1711699833418,-150.0,0.00048854,2,"2024-03-29T08:10:33.418",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909149,1711699833428,-150.0,0.00048854,2,"2024-03-29T08:10:33.428",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909150,1711699833438,-358.0,0.0004886,15,"2024-03-29T08:10:33.438",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909151,1711699833448,-126.40129455,0.0004886,15,"2024-03-29T08:10:33.448",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909164,1711699838114,-99.59870545,0.0004886,15,"2024-03-29T08:10:38.114",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909166,1711699838124,-150.14,0.0004887,120,"2024-03-29T08:10:38.124",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909168,1711699838134,-150.14,0.0004887,120,"2024-03-29T08:10:38.134",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909170,1711699838143,-358.0,0.0004887,15,"2024-03-29T08:10:38.143",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909172,1711699838153,-226.0,0.0004887,15,"2024-03-29T08:10:38.153",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909174,1711699838162,-12.30896144,0.0004887,2,"2024-03-29T08:10:38.162",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909176,1711699838176,-10069.45586123,0.0004887,2,"2024-03-29T08:10:38.176",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909183,1711699838229,-741.27723955,0.0004887,2,"2024-03-29T08:10:38.229",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909185,1711699838240,-420.8888349,0.0004887,2,"2024-03-29T08:10:38.240",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909187,1711699838253,-298.52743707,0.0004887,2,"2024-03-29T08:10:38.253",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909189,1711699838348,-1309.3937642,0.0004887,2,"2024-03-29T08:10:38.348",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909190,1711699838360,-577.67408651,0.0004887,2,"2024-03-29T08:10:38.360",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909191,1711699838370,-1607.9003854,0.0004887,2,"2024-03-29T08:10:38.370",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909192,1711699838381,-1242.3866503,0.0004887,2,"2024-03-29T08:10:38.381",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909193,1711699838391,-150.14,0.0004887,120,"2024-03-29T08:10:38.391",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909194,1711699838401,-150.14,0.0004887,120,"2024-03-29T08:10:38.401",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909195,1711699838411,-150.14,0.0004887,120,"2024-03-29T08:10:38.411",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909196,1711699838422,-150.14,0.0004887,120,"2024-03-29T08:10:38.422",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909197,1711699838433,-150.14,0.0004887,120,"2024-03-29T08:10:38.433",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909198,1711699838443,-150.14,0.0004887,120,"2024-03-29T08:10:38.443",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909199,1711699838452,-150.14,0.0004887,120,"2024-03-29T08:10:38.452",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909200,1711699838462,-150.14,0.0004887,120,"2024-03-29T08:10:38.462",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909201,1711699838472,-150.14,0.0004887,120,"2024-03-29T08:10:38.472",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909202,1711699838481,-150.14,0.0004887,120,"2024-03-29T08:10:38.481",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909203,1711699838491,-150.14,0.0004887,120,"2024-03-29T08:10:38.491",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909204,1711699838501,-150.14,0.0004887,120,"2024-03-29T08:10:38.501",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909205,1711699838511,-150.14,0.0004887,120,"2024-03-29T08:10:38.511",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909206,1711699838520,-150.14,0.0004887,120,"2024-03-29T08:10:38.520",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909207,1711699838530,-150.14,0.0004887,120,"2024-03-29T08:10:38.530",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909208,1711699838540,-251.12719704,0.00048877,30,"2024-03-29T08:10:38.540",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909209,1711699838553,-150.0,0.00048877,30,"2024-03-29T08:10:38.553",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909210,1711699838563,-150.68854939,0.00048877,30,"2024-03-29T08:10:38.563",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909211,1711699838573,-150.0,0.00048877,30,"2024-03-29T08:10:38.573",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909212,1711699838583,-150.91622145,0.00048877,30,"2024-03-29T08:10:38.583",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909213,1711699838596,-150.0,0.00048877,30,"2024-03-29T08:10:38.596",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909215,1711699838605,-150.84293982,0.00048877,30,"2024-03-29T08:10:38.605",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909217,1711699838614,-150.0,0.00048877,30,"2024-03-29T08:10:38.614",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909219,1711699838626,-155.45137426,0.00048877,4,"2024-03-29T08:10:38.626",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909221,1711699838635,-315.8073393,0.00048877,4,"2024-03-29T08:10:38.635",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909223,1711699838645,-357.96365984,0.00048877,4,"2024-03-29T08:10:38.645",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909225,1711699838654,-3105.61063994,0.00048878,4,"2024-03-29T08:10:38.654",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909227,1711699838664,-1030.80917958,0.00048879,4,"2024-03-29T08:10:38.664",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909229,1711699838673,-459.7138166,0.00048879,4,"2024-03-29T08:10:38.673",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909231,1711699838682,-40123.63968818,0.00048879,4,"2024-03-29T08:10:38.682",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909233,1711699838694,-2917.42170074,0.00048879,4,"2024-03-29T08:10:38.694",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909239,1711699838756,-11659.40122919,0.00048879,4,"2024-03-29T08:10:38.756",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909241,1711699838766,-607.68319677,0.00048879,2,"2024-03-29T08:10:38.766",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909243,1711699838775,-500.0,0.00048879,60,"2024-03-29T08:10:38.775",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909245,1711699838784,-206.0,0.0004888,7,"2024-03-29T08:10:38.784",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909247,1711699838793,-2386.81628972,0.0004888,15,"2024-03-29T08:10:38.793",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909249,1711699838804,-20522.29877285,0.0004888,15,"2024-03-29T08:10:38.804",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909260,1711699840109,-4198.87836824,0.0004888,15,"2024-03-29T08:10:40.109",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909267,1711699840184,-1799.98952458,0.0004888,15,"2024-03-29T08:10:40.184",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909270,1711699840197,-1499.98792114,0.0004888,15,"2024-03-29T08:10:40.197",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909283,1711699840324,-6980.1,0.0004888,15,"2024-03-29T08:10:40.324",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909286,1711699840508,-17465.75000001,0.0004888,15,"2024-03-29T08:10:40.508",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909326,1711699843204,-306.37553715,0.000486,2,"2024-03-29T08:10:43.204",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909328,1711699843214,-560.93833548,0.00048879,2,"2024-03-29T08:10:43.214",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909330,1711699843224,-6111.08612737,0.0004888,15,"2024-03-29T08:10:43.224",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909334,1711699843331,-341.03387322,0.00048879,4,"2024-03-29T08:10:43.331",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909335,1711699843342,-72575.37662795,0.00048879,2,"2024-03-29T08:10:43.342",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909336,1711699843351,-190636.46386693,0.0004888,15,"2024-03-29T08:10:43.351",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909337,1711699843361,-255033.13150713,0.0004888,2,"2024-03-29T08:10:43.361",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909338,1711699843370,-877121.88795281,0.0004888,2,"2024-03-29T08:10:43.370",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909339,1711699843393,-2941.42496401,0.0004888,2,"2024-03-29T08:10:43.393",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909340,1711699843489,-488.46849189,0.0004888,2,"2024-03-29T08:10:43.489",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909341,1711699843500,-367.50000002,0.0004888,2,"2024-03-29T08:10:43.500",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909342,1711699843581,-4449.99748083,0.0004888,2,"2024-03-29T08:10:43.581",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909343,1711699843594,-10464.9688,0.0004888,2,"2024-03-29T08:10:43.594",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909344,1711699843699,-439.57945655,0.00048879,30,"2024-03-29T08:10:43.699",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909345,1711699843708,-162851.39754029,0.0004888,2,"2024-03-29T08:10:43.708",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909346,1711699843717,-35389.36630939,0.0004888,2,"2024-03-29T08:10:43.717",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909347,1711699843729,-913.92774044,0.0004888,2,"2024-03-29T08:10:43.729",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909348,1711699843761,-1755.9391492,0.00048879,4,"2024-03-29T08:10:43.761",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909349,1711699843770,-20881.90515479,0.0004888,2,"2024-03-29T08:10:43.770",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909350,1711699843781,-19109.68868669,0.0004888,2,"2024-03-29T08:10:43.781",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909569,1711699846292,-310.0,0.00037461,120,"2024-03-29T08:10:46.292",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909571,1711699846301,-170.31130379,0.00048792,2,"2024-03-29T08:10:46.301",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909573,1711699846311,-20.3176532,0.00048878,4,"2024-03-29T08:10:46.311",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909575,1711699846323,-1219.53952613,0.00048878,4,"2024-03-29T08:10:46.323",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909577,1711699846332,-155.56614274,0.00048878,4,"2024-03-29T08:10:46.332",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909579,1711699846342,-567.68168731,0.00048878,7,"2024-03-29T08:10:46.342",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909581,1711699846351,-17.20979615,0.00048879,10,"2024-03-29T08:10:46.351",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909583,1711699846364,-573.43013765,0.00048879,10,"2024-03-29T08:10:46.364",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909585,1711699846373,-168.0,0.0004888,7,"2024-03-29T08:10:46.373",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909587,1711699846383,-203.88291753,0.0004888,2,"2024-03-29T08:10:46.383",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909590,1711699846394,-1324.8,0.0004888,2,"2024-03-29T08:10:46.394",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909592,1711699846406,-35265.43170744,0.0004888,2,"2024-03-29T08:10:46.406",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909596,1711699846432,-33073.99119661,0.0004888,2,"2024-03-29T08:10:46.432",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909598,1711699846447,-2908.92417397,0.0004888,2,"2024-03-29T08:10:46.447",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909604,1711699846494,-400.07057799,0.00048878,4,"2024-03-29T08:10:46.494",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909606,1711699846504,-47118.29984643,0.0004888,2,"2024-03-29T08:10:46.504",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909613,1711699846557,-69743.00000005,0.0004888,2,"2024-03-29T08:10:46.557",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320909620,1711699846616,-1221.24095623,0.0004888,2,"2024-03-29T08:10:46.616",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910042,1711700506900,-723.76163546,0.00037459,4,"2024-03-29T08:21:46.900",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910043,1711700506923,-567.68168731,0.0003746,7,"2024-03-29T08:21:46.923",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910044,1711700506945,-2802.90833596,0.00037461,4,"2024-03-29T08:21:46.945",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910045,1711700506967,-31376.60703081,0.00037461,4,"2024-03-29T08:21:46.967",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910046,1711700517961,-564.34912322,0.00037461,4,"2024-03-29T08:21:57.961",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910047,1711700517983,-727.09419955,0.00037461,4,"2024-03-29T08:21:57.983",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910049,1711700749405,-3000000.0,0.00040846,30,"2024-03-29T08:25:49.405",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910050,1711700754827,-533354.38690212,0.00040846,30,"2024-03-29T08:25:54.827",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910079,1711701032432,-482.50775697,0.00039099,4,"2024-03-29T08:30:32.432",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910080,1711701032442,-895.0,0.000391,2,"2024-03-29T08:30:32.442",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910081,1711701032451,-589.0,0.000392,2,"2024-03-29T08:30:32.451",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910082,1711701032463,-182.74077982,0.000399,2,"2024-03-29T08:30:32.463",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910083,1711701032473,-204.67837953,0.0004,15,"2024-03-29T08:30:32.473",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910084,1711701032482,-418.28,0.0004049,2,"2024-03-29T08:30:32.482",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910085,1711701032491,-300.0,0.00040736,2,"2024-03-29T08:30:32.491",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910086,1711701032502,-2026.76,0.00040767,2,"2024-03-29T08:30:32.502",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910087,1711701032511,-3598.45451601,0.000408,2,"2024-03-29T08:30:32.511",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910088,1711701032520,-150.99,0.00040826,2,"2024-03-29T08:30:32.520",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910089,1711701032530,-334.49117814,0.00040826,2,"2024-03-29T08:30:32.530",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910090,1711701032551,-165.49882186,0.00040826,2,"2024-03-29T08:30:32.551",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910091,1711701032560,-6193.44,0.00040826,10,"2024-03-29T08:30:32.560",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910092,1711701032570,-7565.13,0.00040826,2,"2024-03-29T08:30:32.570",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910093,1711701032579,-1074.23724674,0.00040845,2,"2024-03-29T08:30:32.579",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910094,1711701032589,-3598.45451596,0.00042133,2,"2024-03-29T08:30:32.589",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910095,1711701032598,-418.28,0.00042754,2,"2024-03-29T08:30:32.598",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910096,1711701032608,-182.74077982,0.0004286,2,"2024-03-29T08:30:32.608",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910097,1711701032617,-150.0,0.00042869,2,"2024-03-29T08:30:32.617",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910098,1711701032627,-278.45,0.00043085,2,"2024-03-29T08:30:32.627",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910099,1711701032637,-1547.51,0.00043168,2,"2024-03-29T08:30:32.637",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910100,1711701032647,-177.25,0.00043228,15,"2024-03-29T08:30:32.647",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910101,1711701032656,-3598.45451596,0.00043467,2,"2024-03-29T08:30:32.656",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910102,1711701032665,-9913.55411967,0.00043991,10,"2024-03-29T08:30:32.665",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910103,1711701032677,-1733.56127489,0.00043991,10,"2024-03-29T08:30:32.677",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910104,1711701032695,-536.06028573,0.00043991,10,"2024-03-29T08:30:32.695",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910105,1711701032707,-539.32821336,0.00043991,10,"2024-03-29T08:30:32.707",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910123,1711701038338,-3783.29395424,0.00043991,10,"2024-03-29T08:30:38.338",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910135,1711701038501,-1413.88465492,0.00043991,10,"2024-03-29T08:30:38.501",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910136,1711701038512,-2794.57719852,0.000447,2,"2024-03-29T08:30:38.512",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910137,1711701038522,-3598.45451596,0.000448,2,"2024-03-29T08:30:38.522",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910138,1711701038532,-1792.46,0.00044892,2,"2024-03-29T08:30:38.532",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910139,1711701038542,-159.87362639,0.00044957,30,"2024-03-29T08:30:38.542",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910140,1711701038551,-418.28,0.00045018,2,"2024-03-29T08:30:38.551",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910141,1711701038562,-3712.42,0.00045035,2,"2024-03-29T08:30:38.562",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910142,1711701038572,-200.0,0.00045035,2,"2024-03-29T08:30:38.572",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910143,1711701038583,-167.0,0.00045039,2,"2024-03-29T08:30:38.583",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910144,1711701038593,-156.49,0.00045058,2,"2024-03-29T08:30:38.593",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910145,1711701038602,-241.86704836,0.00045062,30,"2024-03-29T08:30:38.602",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910146,1711701038613,-250.0,0.00045088,2,"2024-03-29T08:30:38.613",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910147,1711701038623,-200.0,0.00045108,2,"2024-03-29T08:30:38.623",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910148,1711701038632,-340.15,0.00045146,2,"2024-03-29T08:30:38.632",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910149,1711701038643,-156.49,0.00045196,2,"2024-03-29T08:30:38.643",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910150,1711701038653,-156.49,0.00045334,2,"2024-03-29T08:30:38.653",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910151,1711701038663,-156.49,0.00045472,2,"2024-03-29T08:30:38.663",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910152,1711701038673,-156.49,0.00045611,2,"2024-03-29T08:30:38.673",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910153,1711701038683,-156.49,0.00045749,2,"2024-03-29T08:30:38.683",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910154,1711701038694,-785.89,0.00045773,2,"2024-03-29T08:30:38.694",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910155,1711701038704,-1000.0,0.00045786,2,"2024-03-29T08:30:38.704",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910156,1711701038715,-1950.55255584,0.00045786,2,"2024-03-29T08:30:38.715",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910157,1711701038745,-1034.57137827,0.00045786,2,"2024-03-29T08:30:38.745",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910158,1711701038758,-1594.63953994,0.00045786,2,"2024-03-29T08:30:38.758",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910159,1711701038783,-19320.23652595,0.00045786,2,"2024-03-29T08:30:38.783",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910161,1711701038797,-182.74077982,0.0004582,2,"2024-03-29T08:30:38.797",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910162,1711701038807,-156.49,0.00045887,2,"2024-03-29T08:30:38.807",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910163,1711701038818,-250.0,0.0004596,112,"2024-03-29T08:30:38.818",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910165,1711701038828,-177.25,0.00045967,15,"2024-03-29T08:30:38.828",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910166,1711701038838,-209.29,0.00045998,10,"2024-03-29T08:30:38.838",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910167,1711701038847,-1000.0,0.00046,20,"2024-03-29T08:30:38.847",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910168,1711701038857,-156.49,0.00046025,2,"2024-03-29T08:30:38.857",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910169,1711701038867,-3598.45451596,0.00046133,2,"2024-03-29T08:30:38.867",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910171,1711701038877,-156.49,0.00046163,2,"2024-03-29T08:30:38.877",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910173,1711701038887,-231.354962,0.0004626,30,"2024-03-29T08:30:38.887",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910176,1711701038896,-216.285403,0.0004626,30,"2024-03-29T08:30:38.896",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910177,1711701038906,-156.49,0.00046301,2,"2024-03-29T08:30:38.906",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910178,1711701038915,-156.49,0.00046439,2,"2024-03-29T08:30:38.915",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910179,1711701038927,-2794.57719852,0.00046445,2,"2024-03-29T08:30:38.927",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910180,1711701038936,-262.28,0.00046478,2,"2024-03-29T08:30:38.936",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910181,1711701038945,-156.49,0.00046577,2,"2024-03-29T08:30:38.945",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910182,1711701038955,-2076.0,0.00046705,2,"2024-03-29T08:30:38.955",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910183,1711701038966,-156.49,0.00046715,2,"2024-03-29T08:30:38.966",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910184,1711701038975,-175.52521133,0.0004679,2,"2024-03-29T08:30:38.975",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910185,1711701038985,-1272.06884863,0.000468,2,"2024-03-29T08:30:38.985",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910186,1711701038995,-150.0,0.00046818,120,"2024-03-29T08:30:38.995",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910187,1711701039007,-231.354962,0.00046838,30,"2024-03-29T08:30:39.007",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910188,1711701039018,-156.49,0.00046854,2,"2024-03-29T08:30:39.018",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910189,1711701039027,-169.92,0.00046888,2,"2024-03-29T08:30:39.027",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910190,1711701039037,-175.52521133,0.00046917,2,"2024-03-29T08:30:39.037",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910191,1711701039047,-2146.13,0.00046927,120,"2024-03-29T08:30:39.047",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910192,1711701039057,-156.49,0.00046992,2,"2024-03-29T08:30:39.057",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910193,1711701039066,-158.69117866,0.00047113,30,"2024-03-29T08:30:39.066",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910194,1711701039079,-156.49,0.0004713,2,"2024-03-29T08:30:39.079",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910195,1711701039089,-156.49,0.00047268,2,"2024-03-29T08:30:39.089",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910196,1711701039100,-418.28,0.00047282,2,"2024-03-29T08:30:39.100",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910197,1711701039109,-156.49,0.00047406,2,"2024-03-29T08:30:39.109",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910198,1711701039119,-231.354962,0.00047416,30,"2024-03-29T08:30:39.119",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910199,1711701039129,-175.52521133,0.00047457,2,"2024-03-29T08:30:39.129",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910200,1711701039139,-3598.45451596,0.00047467,2,"2024-03-29T08:30:39.139",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910201,1711701039149,-175.52521133,0.0004749,2,"2024-03-29T08:30:39.149",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910202,1711701039158,-2581.90868344,0.000475,20,"2024-03-29T08:30:39.158",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910203,1711701039168,-175.52521133,0.00047765,2,"2024-03-29T08:30:39.168",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910204,1711701039177,-3712.42,0.00047774,2,"2024-03-29T08:30:39.177",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910205,1711701039187,-231.354962,0.00047995,30,"2024-03-29T08:30:39.187",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910206,1711701039197,-390.257099,0.00048,25,"2024-03-29T08:30:39.197",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910207,1711701039207,-175.52521133,0.00048046,2,"2024-03-29T08:30:39.207",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910208,1711701039216,-175.52521133,0.00048046,2,"2024-03-29T08:30:39.216",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910209,1711701039226,-150.11,0.00048055,2,"2024-03-29T08:30:39.226",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910210,1711701039237,-2731.447,0.00048056,2,"2024-03-29T08:30:39.237",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910211,1711701039548,-615.913,0.00048056,2,"2024-03-29T08:30:39.548",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910212,1711701039563,-248.025,0.00048056,2,"2024-03-29T08:30:39.563",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910213,1711701039573,-200.0,0.00048137,2,"2024-03-29T08:30:39.573",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910214,1711701039582,-397.189,0.00048189,2,"2024-03-29T08:30:39.582",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910215,1711701039592,-1381.00929504,0.0004819,2,"2024-03-29T08:30:39.592",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910216,1711701039601,-163.35113449,0.0004819,2,"2024-03-29T08:30:39.601",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910217,1711701039611,-175.52521133,0.00048277,2,"2024-03-29T08:30:39.611",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910218,1711701039621,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.621",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910219,1711701039630,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.630",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910220,1711701039639,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.639",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910221,1711701039649,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.649",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910222,1711701039658,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.658",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910223,1711701039668,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.668",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910224,1711701039677,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.677",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910225,1711701039688,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.688",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910226,1711701039697,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.697",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910227,1711701039707,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.707",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910228,1711701039716,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.716",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910229,1711701039726,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.726",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910230,1711701039735,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.735",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910231,1711701039744,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.744",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910232,1711701039754,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.754",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910233,1711701039763,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.763",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910234,1711701039773,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.773",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910235,1711701039782,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.782",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910236,1711701039792,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.792",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910237,1711701039801,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.801",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910238,1711701039810,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.810",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910239,1711701039819,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.819",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910240,1711701039828,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.828",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910241,1711701039838,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.838",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910242,1711701039847,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.847",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910243,1711701039857,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.857",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910244,1711701039866,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.866",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910245,1711701039876,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.876",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910246,1711701039885,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.885",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910247,1711701039894,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.894",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910248,1711701039903,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.903",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910249,1711701039913,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.913",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910250,1711701039924,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.924",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910251,1711701039933,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.933",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910252,1711701039942,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.942",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910253,1711701039951,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.951",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910254,1711701039961,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.961",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910255,1711701039971,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.971",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910256,1711701039980,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.980",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910257,1711701039990,-175.52521133,0.00048279,2,"2024-03-29T08:30:39.990",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910258,1711701040001,-175.52521133,0.00048279,2,"2024-03-29T08:30:40.001",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910259,1711701040011,-175.52521133,0.00048279,2,"2024-03-29T08:30:40.011",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910260,1711701040021,-447.88430443,0.00048287,2,"2024-03-29T08:30:40.021",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910261,1711701040030,-155.70741753,0.00048288,14,"2024-03-29T08:30:40.030",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910262,1711701040040,-3868.50431528,0.00048289,2,"2024-03-29T08:30:40.040",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910263,1711701040049,-298915.52809353,0.00048289,4,"2024-03-29T08:30:40.049",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910265,1711701040067,-106366.60223327,0.0004829,10,"2024-03-29T08:30:40.067",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910266,1711701040081,-253.11592507,0.00048295,30,"2024-03-29T08:30:40.081",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910267,1711701040092,-150.0,0.00048295,30,"2024-03-29T08:30:40.092",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910268,1711701040102,-150.0,0.00048295,30,"2024-03-29T08:30:40.102",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910270,1711701040111,-150.0,0.00048295,30,"2024-03-29T08:30:40.111",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910272,1711701040122,-150.0,0.00048295,30,"2024-03-29T08:30:40.122",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910274,1711701040132,-253.11592507,0.00048349,30,"2024-03-29T08:30:40.132",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910276,1711701040142,-150.0,0.00048376,30,"2024-03-29T08:30:40.142",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910278,1711701040152,-511.27239,0.0004839,42,"2024-03-29T08:30:40.152",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910280,1711701040162,-162.98547481,0.00048391,3,"2024-03-29T08:30:40.162",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910282,1711701040173,-150.0,0.000484,30,"2024-03-29T08:30:40.173",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910285,1711701040184,-253.11592507,0.00048403,30,"2024-03-29T08:30:40.184",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910287,1711701040195,-150.032917,0.00048448,102,"2024-03-29T08:30:40.195",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910289,1711701040205,-253.11592507,0.00048458,30,"2024-03-29T08:30:40.205",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910291,1711701040215,-150.0,0.00048458,30,"2024-03-29T08:30:40.215",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910293,1711701040225,-150.0,0.00048505,30,"2024-03-29T08:30:40.225",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910295,1711701040235,-253.11592507,0.00048512,30,"2024-03-29T08:30:40.235",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910297,1711701040245,-150.0,0.00048539,30,"2024-03-29T08:30:40.245",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910299,1711701040256,-253.11592507,0.00048566,30,"2024-03-29T08:30:40.256",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910301,1711701040266,-231.354962,0.00048573,30,"2024-03-29T08:30:40.266",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910303,1711701040277,-150.0,0.00048611,30,"2024-03-29T08:30:40.277",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910305,1711701040287,-253.11592507,0.0004862,30,"2024-03-29T08:30:40.287",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910307,1711701040297,-150.0,0.0004862,30,"2024-03-29T08:30:40.297",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910309,1711701040306,-253.11592507,0.00048674,30,"2024-03-29T08:30:40.306",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910310,1711701040316,-304.39446843,0.0004868,2,"2024-03-29T08:30:40.316",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910311,1711701040326,-5415.15551,0.000487,2,"2024-03-29T08:30:40.326",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910312,1711701040335,-150.15,0.000487,120,"2024-03-29T08:30:40.335",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910313,1711701040345,-150.0,0.00048701,30,"2024-03-29T08:30:40.345",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910314,1711701040355,-1381.00929498,0.00048702,2,"2024-03-29T08:30:40.355",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910315,1711701040365,-177.25,0.00048707,15,"2024-03-29T08:30:40.365",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910316,1711701040374,-150.0,0.00048716,30,"2024-03-29T08:30:40.374",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910317,1711701040384,-253.11592507,0.00048729,30,"2024-03-29T08:30:40.384",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910318,1711701040393,-150.0,0.00048746,2,"2024-03-29T08:30:40.393",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910319,1711701040403,-5000.0,0.00048767,3,"2024-03-29T08:30:40.403",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910320,1711701040413,-1103.9209467,0.0004878,25,"2024-03-29T08:30:40.413",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910321,1711701040422,-182.74077982,0.0004878,2,"2024-03-29T08:30:40.422",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910322,1711701040432,-253.11592507,0.00048783,30,"2024-03-29T08:30:40.432",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910323,1711701040441,-150.0,0.00048783,30,"2024-03-29T08:30:40.441",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910324,1711701040451,-479.0,0.000488,37,"2024-03-29T08:30:40.451",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910325,1711701040461,-150.0,0.000488,67,"2024-03-29T08:30:40.461",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910326,1711701040471,-3598.45451596,0.000488,2,"2024-03-29T08:30:40.471",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910327,1711701040480,-150.0,0.00048821,30,"2024-03-29T08:30:40.480",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910328,1711701040490,-300.0,0.00048835,120,"2024-03-29T08:30:40.490",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910329,1711701040500,-253.11592507,0.00048837,30,"2024-03-29T08:30:40.500",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910330,1711701040509,-208.34986372,0.0004886,2,"2024-03-29T08:30:40.509",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910331,1711701040519,-150.0,0.00048864,30,"2024-03-29T08:30:40.519",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910332,1711701040529,-5004.6421654,0.0004887,120,"2024-03-29T08:30:40.529",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910333,1711701040539,-4209.6084449,0.0004887,2,"2024-03-29T08:30:40.539",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910334,1711701040549,-1648.4400206,0.0004887,2,"2024-03-29T08:30:40.549",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910335,1711701040560,-30477.4320648,0.0004887,2,"2024-03-29T08:30:40.560",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910336,1711701040571,-1243.4589269,0.0004887,2,"2024-03-29T08:30:40.571",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910337,1711701040581,-150.15,0.0004887,120,"2024-03-29T08:30:40.581",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910338,1711701040594,-150.15,0.0004887,120,"2024-03-29T08:30:40.594",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910339,1711701040604,-150.15,0.0004887,120,"2024-03-29T08:30:40.604",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910340,1711701040614,-778.12509407,0.00048877,2,"2024-03-29T08:30:40.614",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910341,1711701040624,-184.28060754,0.00048878,4,"2024-03-29T08:30:40.624",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910342,1711701040634,-167.74501,0.00048878,4,"2024-03-29T08:30:40.634",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910343,1711701040643,-263.65725635,0.00048879,4,"2024-03-29T08:30:40.643",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910344,1711701040653,-777.45739094,0.00048879,4,"2024-03-29T08:30:40.653",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910345,1711701040663,-500.0,0.00048879,2,"2024-03-29T08:30:40.663",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910346,1711701040673,-517.78923275,0.00048879,2,"2024-03-29T08:30:40.673",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910347,1711701040683,-500.0,0.00048879,60,"2024-03-29T08:30:40.683",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910348,1711701040693,-157.0,0.0004888,7,"2024-03-29T08:30:40.693",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910349,1711701040703,-54487.10305236,0.0004888,2,"2024-03-29T08:30:40.703",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910351,1711701040720,-1122.94407473,0.0004888,2,"2024-03-29T08:30:40.720",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910352,1711701041082,-1048.445,0.0004888,2,"2024-03-29T08:30:41.082",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910482,1711701904794,150.0,0.00034548,10,"2024-03-29T08:45:04.794",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910483,1711701973484,-402.08979748,0.00039294,4,"2024-03-29T08:46:13.484",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910493,1711702177105,-593.48897874,0.00039298,4,"2024-03-29T08:49:37.105",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910502,1711702231975,-402.08979748,0.00039298,4,"2024-03-29T08:50:31.975",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910503,1711702231985,-187.5427,0.00039299,120,"2024-03-29T08:50:31.985",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910504,1711702231994,-530.0,0.000394,2,"2024-03-29T08:50:31.994",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910505,1711702232004,-1102.43058949,0.000425,2,"2024-03-29T08:50:32.004",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910506,1711702232026,-367.88871051,0.000425,2,"2024-03-29T08:50:32.026",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910507,1711702232035,-199.7929768,0.000426,30,"2024-03-29T08:50:32.035",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910508,1711702232047,-10415.98876682,0.000426,30,"2024-03-29T08:50:32.047",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910509,1711702232141,-3384.21825638,0.000426,30,"2024-03-29T08:50:32.141",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910510,1711702232150,-334.62,0.00044907,2,"2024-03-29T08:50:32.150",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910511,1711702232160,-208.2586,0.00045684,2,"2024-03-29T08:50:32.160",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910512,1711702232169,-3105.61063994,0.00045784,4,"2024-03-29T08:50:32.169",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910513,1711702232178,-567.68168731,0.00045858,7,"2024-03-29T08:50:32.178",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910514,1711702232187,-315.8073393,0.00045859,4,"2024-03-29T08:50:32.187",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910515,1711702232197,-155.45137426,0.0004586,4,"2024-03-29T08:50:32.197",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910516,1711702232206,-200.0,0.00046753,2,"2024-03-29T08:50:32.206",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910517,1711702232215,-1236.8,0.00046761,2,"2024-03-29T08:50:32.215",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910518,1711702232225,-170.2,0.00046785,120,"2024-03-29T08:50:32.225",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910519,1711702232235,-302.70701161,0.00046801,4,"2024-03-29T08:50:32.235",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910520,1711702232247,-1356.64925387,0.00046802,2,"2024-03-29T08:50:32.247",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910552,1711702237739,-163.03705733,0.000424,2,"2024-03-29T08:50:37.739",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910553,1711702237749,-163.03705727,0.00043463,2,"2024-03-29T08:50:37.749",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910554,1711702237759,-6672.7258854,0.00046802,2,"2024-03-29T08:50:37.759",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910555,1711702237771,-359.65357045,0.00046802,2,"2024-03-29T08:50:37.771",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910556,1711702237784,-437.175,0.00046802,2,"2024-03-29T08:50:37.784",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910603,1711702239522,-1491.88385839,0.00046802,2,"2024-03-29T08:50:39.522",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910619,1711702239641,-495.56476405,0.00046802,2,"2024-03-29T08:50:39.641",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910621,1711702239654,-1000.0,0.00046802,2,"2024-03-29T08:50:39.654",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910626,1711702239695,-313.67458817,0.00046802,2,"2024-03-29T08:50:39.695",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910645,1711702239918,-11772.67307967,0.00046802,2,"2024-03-29T08:50:39.918",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910646,1711702239928,-153.61,0.00046808,15,"2024-03-29T08:50:39.928",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910648,1711702239937,-250.0,0.00046808,112,"2024-03-29T08:50:39.937",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910650,1711702239947,-250.0,0.00046829,120,"2024-03-29T08:50:39.947",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910652,1711702239956,-232.04,0.00046861,120,"2024-03-29T08:50:39.956",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910654,1711702239965,-773.75,0.00046917,2,"2024-03-29T08:50:39.965",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910656,1711702239975,-1000.0,0.00046945,2,"2024-03-29T08:50:39.975",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910658,1711702239985,-209.29,0.00046947,10,"2024-03-29T08:50:39.985",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910660,1711702239995,-515.18,0.00046974,120,"2024-03-29T08:50:39.995",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910662,1711702240005,-334.62,0.00047171,2,"2024-03-29T08:50:40.005",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910664,1711702240015,-230.87762168,0.00047698,4,"2024-03-29T08:50:40.015",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910666,1711702240025,-2648.07,0.00047703,120,"2024-03-29T08:50:40.025",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910668,1711702240035,-169.92,0.00047928,2,"2024-03-29T08:50:40.035",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910670,1711702240044,-405.92781794,0.00047938,4,"2024-03-29T08:50:40.044",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910672,1711702240055,-854.39066674,0.00047938,10,"2024-03-29T08:50:40.055",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910674,1711702240065,-2162.21648044,0.00047938,4,"2024-03-29T08:50:40.065",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910676,1711702240075,-492.8238325,0.00047938,4,"2024-03-29T08:50:40.075",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910677,1711702240086,-2169.11945185,0.00047939,4,"2024-03-29T08:50:40.086",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910679,1711702240094,-509.03297259,0.0004829,10,"2024-03-29T08:50:40.094",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910681,1711702240104,-426.06033,0.0004839,42,"2024-03-29T08:50:40.104",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910683,1711702240114,-157.032917,0.00048448,101,"2024-03-29T08:50:40.114",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910685,1711702240124,-511.0,0.00048466,30,"2024-03-29T08:50:40.124",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910687,1711702240135,-158.63032544,0.00048535,30,"2024-03-29T08:50:40.135",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910689,1711702240144,-511.0,0.00048739,30,"2024-03-29T08:50:40.144",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910692,1711702240155,-1079.53635486,0.00048779,2,"2024-03-29T08:50:40.155",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910694,1711702240166,-1011.92753442,0.0004878,25,"2024-03-29T08:50:40.166",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910696,1711702240177,-479.0,0.000488,37,"2024-03-29T08:50:40.177",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910698,1711702240187,-2000.0,0.000488,30,"2024-03-29T08:50:40.187",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910700,1711702240197,-2000.0,0.000488,30,"2024-03-29T08:50:40.197",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910702,1711702240207,-429.55023787,0.00048835,120,"2024-03-29T08:50:40.207",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910704,1711702240217,-4480.2319017,0.0004887,2,"2024-03-29T08:50:40.217",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910835,1711702242540,-163.03705727,0.00044527,2,"2024-03-29T08:50:42.540",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910836,1711702242550,-5162.96726356,0.0004887,2,"2024-03-29T08:50:42.550",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910837,1711702242562,-1999.99319263,0.0004887,2,"2024-03-29T08:50:42.562",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910838,1711702242601,-13106.17205351,0.0004887,2,"2024-03-29T08:50:42.601",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910839,1711702242611,-1700.7357467,0.0004887,2,"2024-03-29T08:50:42.611",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910840,1711702242622,-2068.8015321,0.0004887,2,"2024-03-29T08:50:42.622",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910841,1711702242632,-409.8927312,0.0004887,2,"2024-03-29T08:50:42.632",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910842,1711702242641,-300.3124771,0.0004887,2,"2024-03-29T08:50:42.641",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910843,1711702242652,-150.14,0.0004887,120,"2024-03-29T08:50:42.652",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910844,1711702242662,-150.14,0.0004887,120,"2024-03-29T08:50:42.662",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910845,1711702242672,-150.14,0.0004887,120,"2024-03-29T08:50:42.672",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910846,1711702242682,-156.81,0.0004887,2,"2024-03-29T08:50:42.682",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910847,1711702242692,-486.36160265,0.00048877,2,"2024-03-29T08:50:42.692",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910848,1711702242702,-459.7138166,0.00048878,4,"2024-03-29T08:50:42.702",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910849,1711702242712,-357.96365984,0.00048878,4,"2024-03-29T08:50:42.712",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910850,1711702242721,-1030.80917958,0.00048878,4,"2024-03-29T08:50:42.721",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910851,1711702242731,-477.95929177,0.00048879,2,"2024-03-29T08:50:42.731",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910852,1711702242741,-54894.16247258,0.00048879,4,"2024-03-29T08:50:42.741",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910853,1711702242750,-500.0,0.00048879,60,"2024-03-29T08:50:42.750",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910854,1711702242759,-5000.0,0.00048879,3,"2024-03-29T08:50:42.759",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910855,1711702242773,-152.0,0.0004888,7,"2024-03-29T08:50:42.773",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910856,1711702242782,-111526.05841066,0.0004888,2,"2024-03-29T08:50:42.782",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910857,1711702242811,-1054.47713702,0.0004888,2,"2024-03-29T08:50:42.811",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910858,1711702242823,-27576.65562011,0.0004888,2,"2024-03-29T08:50:42.823",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910859,1711702242837,-2774.82333776,0.0004888,2,"2024-03-29T08:50:42.837",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910860,1711702242860,-415.016034,0.0004888,2,"2024-03-29T08:50:42.860",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910861,1711702242885,-2728.45782218,0.0004888,2,"2024-03-29T08:50:42.885",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910862,1711702242897,-4476.7547404,0.0004888,2,"2024-03-29T08:50:42.897",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910863,1711702243001,-3609.60482592,0.0004888,2,"2024-03-29T08:50:43.001",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910896,1711702245516,-392.95929911,0.00039298,2,"2024-03-29T08:50:45.516",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910898,1711702245526,-1035.35670208,0.00039298,4,"2024-03-29T08:50:45.526",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910899,1711702245535,-2356.80240187,0.00046829,2,"2024-03-29T08:50:45.535",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910900,1711702245545,-1491.2938486,0.00047815,2,"2024-03-29T08:50:45.545",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910901,1711702245554,-1491.2938486,0.00047964,2,"2024-03-29T08:50:45.554",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910902,1711702245564,-511.0,0.0004822,30,"2024-03-29T08:50:45.564",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910903,1711702245574,-1491.2938486,0.00048244,2,"2024-03-29T08:50:45.574",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910904,1711702245584,-511.0,0.00048494,30,"2024-03-29T08:50:45.584",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910905,1711702245595,-1491.2938486,0.00048607,2,"2024-03-29T08:50:45.595",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910906,1711702245604,-150.0,0.00048731,2,"2024-03-29T08:50:45.604",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910907,1711702245613,-511.0,0.00048767,30,"2024-03-29T08:50:45.613",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910908,1711702245623,-477.95929177,0.00048879,2,"2024-03-29T08:50:45.623",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910909,1711702245632,-9154.7791908,0.0004888,2,"2024-03-29T08:50:45.632",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910910,1711702246253,-304.39446843,0.0004878,2,"2024-03-29T08:50:46.253",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910911,1711702246263,-160.11551603,0.0004888,2,"2024-03-29T08:50:46.263",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910912,1711702246297,-787.30992977,0.0004888,2,"2024-03-29T08:50:46.297",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910933,1711702428951,507.37949549,0.000321,2,"2024-03-29T08:53:48.951",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910935,1711702546097,-312.97319877,0.0004,30,"2024-03-29T08:55:46.097",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910936,1711702546119,-343.6602646,0.0004,30,"2024-03-29T08:55:46.119",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910937,1711702546139,-9505.09267818,0.0004,7,"2024-03-29T08:55:46.139",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910938,1711702555518,-281.46285823,0.00035999,4,"2024-03-29T08:55:55.518",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910939,1711702814776,-281.46285823,0.00035999,4,"2024-03-29T09:00:14.776",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910940,1711702966231,-610.28241006,0.00036,2,"2024-03-29T09:02:46.231",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910941,1711702966253,-1617.35231026,0.00036,2,"2024-03-29T09:02:46.253",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910942,1711702966274,-321.67183798,0.00040743,4,"2024-03-29T09:02:46.274",0.0004088,96.09,0.9866386941512086,1015618778.9800384]
[320910944,1711703132783,-281.46285823,0.00039399,4,"2024-03-29T09:05:32.783",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910966,1711703381759,333.25536545,0.0002,2,"2024-03-29T09:09:41.759",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910967,1711703381784,16080.57906472,0.0002,2,"2024-03-29T09:09:41.784",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910968,1711703381820,197.87808422,0.00029549,2,"2024-03-29T09:09:41.820",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910969,1711703386901,169.76500305,5e-05,2,"2024-03-29T09:09:46.901",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910971,1711703425474,1169.631826,5e-05,2,"2024-03-29T09:10:25.474",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910979,1711703431676,-281.46285823,0.00039399,4,"2024-03-29T09:10:31.676",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910980,1711703431686,-850.0,0.000394,2,"2024-03-29T09:10:31.686",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910981,1711703431696,-162.84838969,0.00040742,2,"2024-03-29T09:10:31.696",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910982,1711703431705,-332.0,0.00040743,2,"2024-03-29T09:10:31.705",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910983,1711703431715,-1008.32737131,0.00040744,2,"2024-03-29T09:10:31.715",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910984,1711703431724,-238.93967837,0.00040842,4,"2024-03-29T09:10:31.724",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910985,1711703431733,-306.08333268,0.00040842,4,"2024-03-29T09:10:31.733",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910986,1711703431743,-330.3679996,0.00040843,4,"2024-03-29T09:10:31.743",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910988,1711703431753,-3450.60320175,0.00040844,2,"2024-03-29T09:10:31.753",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910989,1711703431763,-3099.4690404,0.00040844,5,"2024-03-29T09:10:31.763",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910990,1711703431775,-977.1899298,0.00040844,5,"2024-03-29T09:10:31.775",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910991,1711703431786,-2527.52942476,0.00040844,5,"2024-03-29T09:10:31.786",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910993,1711703431813,-60191.04155512,0.00040844,5,"2024-03-29T09:10:31.813",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910996,1711703431830,-699.005,0.00040844,3,"2024-03-29T09:10:31.830",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910997,1711703431845,-159.60716564,0.00040844,5,"2024-03-29T09:10:31.845",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910998,1711703431857,-162.84838963,0.00041747,2,"2024-03-29T09:10:31.857",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320910999,1711703431872,-162.84838963,0.00042752,2,"2024-03-29T09:10:31.872",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911000,1711703431887,-499.99,0.00042752,2,"2024-03-29T09:10:31.887",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911001,1711703431903,-162.84838963,0.00043756,2,"2024-03-29T09:10:31.903",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911002,1711703431917,-267.40687999,0.0004399,10,"2024-03-29T09:10:31.917",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911003,1711703431930,-332.18,0.00044443,2,"2024-03-29T09:10:31.930",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911004,1711703431943,-1008.3273713,0.00044603,2,"2024-03-29T09:10:31.943",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911005,1711703431956,-162.84838963,0.00044761,2,"2024-03-29T09:10:31.956",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911006,1711703431969,-328.2145839,0.00045,30,"2024-03-29T09:10:31.969",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911007,1711703431983,-823.08950396,0.00045589,4,"2024-03-29T09:10:31.983",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911008,1711703431998,-650.86,0.00045589,2,"2024-03-29T09:10:31.998",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911009,1711703432011,-162.84838963,0.00045766,2,"2024-03-29T09:10:32.011",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911010,1711703432022,-168.55,0.00045822,15,"2024-03-29T09:10:32.022",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911011,1711703432039,-176.757458,0.0004626,30,"2024-03-29T09:10:32.039",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911012,1711703432056,-8700.7,0.00046667,2,"2024-03-29T09:10:32.056",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911013,1711703432072,-823.86,0.00046683,2,"2024-03-29T09:10:32.072",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911014,1711703432087,-1000.0,0.00046695,2,"2024-03-29T09:10:32.087",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911015,1711703432101,-250.0,0.00046698,112,"2024-03-29T09:10:32.101",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911016,1711703432115,-332.18,0.00046706,2,"2024-03-29T09:10:32.115",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911017,1711703432130,-386.87,0.00046736,2,"2024-03-29T09:10:32.130",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911018,1711703432145,-193.36,0.00046759,120,"2024-03-29T09:10:32.145",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911019,1711703432160,-162.84838963,0.00046771,2,"2024-03-29T09:10:32.160",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911022,1711703432173,-3399.0,0.000471,2,"2024-03-29T09:10:32.173",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911023,1711703432183,-2235.24,0.00047429,120,"2024-03-29T09:10:32.183",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911024,1711703432195,-162.84838963,0.00047775,2,"2024-03-29T09:10:32.195",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911025,1711703432209,-234.70579322,0.00048,120,"2024-03-29T09:10:32.209",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911026,1711703432222,-500.0,0.00048,5,"2024-03-29T09:10:32.222",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911027,1711703432236,-553.37005529,0.00048,2,"2024-03-29T09:10:32.236",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911028,1711703432249,-159.59,0.00048034,2,"2024-03-29T09:10:32.249",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911029,1711703432261,-217.0,0.00048059,2,"2024-03-29T09:10:32.261",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911031,1711703432272,-23803.54,0.00048089,5,"2024-03-29T09:10:32.272",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911033,1711703432296,-500.0,0.000482,3,"2024-03-29T09:10:32.296",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911034,1711703432310,-355.05027,0.0004839,42,"2024-03-29T09:10:32.310",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911035,1711703432334,-157.032917,0.00048448,98,"2024-03-29T09:10:32.334",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911036,1711703432355,-150.032917,0.00048448,97,"2024-03-29T09:10:32.355",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911037,1711703432373,-150.032917,0.00048448,96,"2024-03-29T09:10:32.373",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911038,1711703432389,-150.032917,0.00048448,95,"2024-03-29T09:10:32.389",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911039,1711703432405,-1008.3273713,0.00048462,2,"2024-03-29T09:10:32.405",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911040,1711703432421,-1459.01656611,0.00048473,2,"2024-03-29T09:10:32.421",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911041,1711703432436,-500.0,0.000485,3,"2024-03-29T09:10:32.436",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911042,1711703432451,-156.79,0.00048533,2,"2024-03-29T09:10:32.451",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911043,1711703432466,-6941.83187499,0.00048543,5,"2024-03-29T09:10:32.466",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911044,1711703432485,-315.74470428,0.00048543,5,"2024-03-29T09:10:32.485",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911045,1711703432689,-3533.15728202,0.00048543,5,"2024-03-29T09:10:32.689",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911046,1711703432706,-308.5,0.00048543,5,"2024-03-29T09:10:32.706",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911047,1711703432724,-623.27649731,0.00048543,5,"2024-03-29T09:10:32.724",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911055,1711703437729,-32976.78684491,0.00048543,5,"2024-03-29T09:10:37.729",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911057,1711703438223,-6629.93846098,0.00048543,5,"2024-03-29T09:10:38.223",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911058,1711703438235,-140032.88156355,0.00048543,5,"2024-03-29T09:10:38.235",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911061,1711703438293,-6998.7,0.00048543,5,"2024-03-29T09:10:38.293",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911066,1711703439320,234.65276203,5e-05,2,"2024-03-29T09:10:39.320",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911078,1711703439675,-1051.44930512,0.00048543,5,"2024-03-29T09:10:39.675",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911079,1711703441820,287.12453816,5e-05,2,"2024-03-29T09:10:41.820",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911092,1711703442898,-12894.90346684,0.00048543,5,"2024-03-29T09:10:42.898",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911093,1711703442909,-168.55,0.00048562,15,"2024-03-29T09:10:42.909",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911094,1711703442919,-176.757458,0.00048573,30,"2024-03-29T09:10:42.919",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911095,1711703442928,-2000.0,0.00048636,5,"2024-03-29T09:10:42.928",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911096,1711703442938,-2000.0,0.00048636,5,"2024-03-29T09:10:42.938",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911097,1711703442948,-355.05028,0.0004865,43,"2024-03-29T09:10:42.948",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911098,1711703442957,-16073.2379,0.0004868,2,"2024-03-29T09:10:42.957",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911099,1711703442967,-1215.70113379,0.0004868,2,"2024-03-29T09:10:42.967",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911100,1711703442977,-1000.0,0.0004868,2,"2024-03-29T09:10:42.977",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911101,1711703442986,-1908.2011,0.0004868,2,"2024-03-29T09:10:42.986",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911102,1711703442995,-168.85835234,0.0004868,2,"2024-03-29T09:10:42.995",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911103,1711703443005,-178.46602479,0.000487,30,"2024-03-29T09:10:43.005",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911104,1711703443014,-150.0,0.00048713,2,"2024-03-29T09:10:43.014",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911105,1711703443025,-150.0,0.00048713,2,"2024-03-29T09:10:43.025",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911106,1711703443034,-150.14,0.0004877,120,"2024-03-29T09:10:43.034",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911107,1711703443043,-148112.01054042,0.00048775,2,"2024-03-29T09:10:43.043",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911108,1711703443070,-950.0,0.00048775,2,"2024-03-29T09:10:43.070",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911109,1711703443096,-1725.46242003,0.00048775,2,"2024-03-29T09:10:43.096",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911110,1711703443113,-1797.51441499,0.00048775,2,"2024-03-29T09:10:43.113",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911111,1711703443232,-562.07763881,0.00048775,2,"2024-03-29T09:10:43.232",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911112,1711703443244,-3516.50328269,0.00048775,2,"2024-03-29T09:10:43.244",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911113,1711703443256,-2178.24926731,0.00048775,2,"2024-03-29T09:10:43.256",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911114,1711703443269,-1948.18110568,0.00048775,2,"2024-03-29T09:10:43.269",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911115,1711703443281,-8221.84250439,0.00048775,2,"2024-03-29T09:10:43.281",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911116,1711703443295,-2812.04615429,0.00048775,2,"2024-03-29T09:10:43.295",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911117,1711703443308,-19362.15569601,0.00048775,2,"2024-03-29T09:10:43.308",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911118,1711703443322,-441.85104758,0.00048775,2,"2024-03-29T09:10:43.322",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911141,1711703443572,952.61212676,5e-05,2,"2024-03-29T09:10:43.572",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911251,1711703445741,-14025.02205601,0.00048775,2,"2024-03-29T09:10:45.741",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911252,1711703445960,-252663.12460159,0.00048775,2,"2024-03-29T09:10:45.960",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911253,1711703445975,-63190.01544,0.00048775,2,"2024-03-29T09:10:45.975",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911254,1711703445988,-218409.04568057,0.00048775,2,"2024-03-29T09:10:45.988",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911255,1711703445998,-24690.2526,0.00048779,2,"2024-03-29T09:10:45.998",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911256,1711703446009,-3390.7799,0.0004878,2,"2024-03-29T09:10:46.009",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911257,1711703446021,-11245.20181943,0.0004878,2,"2024-03-29T09:10:46.021",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911258,1711703446035,-92262.9465,0.0004878,2,"2024-03-29T09:10:46.035",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911259,1711703446049,-80555.1074592,0.0004878,2,"2024-03-29T09:10:46.049",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911260,1711703446061,-12897.91352533,0.0004878,2,"2024-03-29T09:10:46.061",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911261,1711703446094,-22855.05389604,0.0004878,2,"2024-03-29T09:10:46.094",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911262,1711703446104,-392.1619,0.0004878,2,"2024-03-29T09:10:46.104",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911263,1711703446113,-1000.0,0.0004878,2,"2024-03-29T09:10:46.113",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911264,1711703446123,-342.53695721,0.0004878,25,"2024-03-29T09:10:46.123",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911265,1711703446135,-585.06328273,0.0004878,25,"2024-03-29T09:10:46.135",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911266,1711703446144,-5000.0,0.0004878,2,"2024-03-29T09:10:46.144",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911267,1711703446154,-162.84838963,0.0004878,2,"2024-03-29T09:10:46.154",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911268,1711703446164,-3695.16002994,0.0004878,2,"2024-03-29T09:10:46.164",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911269,1711703446173,-198.69652108,0.0004878,2,"2024-03-29T09:10:46.173",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911270,1711703446183,-607.15627964,0.0004878,44,"2024-03-29T09:10:46.183",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911271,1711703446192,-2000.0,0.000488,90,"2024-03-29T09:10:46.192",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911272,1711703446201,-1459.0165661,0.00048832,2,"2024-03-29T09:10:46.201",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911273,1711703446211,-156.79,0.00048863,2,"2024-03-29T09:10:46.211",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911274,1711703446221,-150.14,0.00048863,120,"2024-03-29T09:10:46.221",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911275,1711703446230,-156.79,0.0004887,2,"2024-03-29T09:10:46.230",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911276,1711703446240,-150.14,0.0004887,120,"2024-03-29T09:10:46.240",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911277,1711703446250,-150.14,0.0004887,120,"2024-03-29T09:10:46.250",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911278,1711703446260,-150.14,0.0004887,120,"2024-03-29T09:10:46.260",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911279,1711703446269,-156.79,0.0004887,2,"2024-03-29T09:10:46.269",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911281,1711703446278,-156.79,0.0004887,2,"2024-03-29T09:10:46.278",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911283,1711703446288,-150.14,0.0004887,120,"2024-03-29T09:10:46.288",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911285,1711703446297,-150.14,0.0004887,120,"2024-03-29T09:10:46.297",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911287,1711703446306,-150.14,0.0004887,120,"2024-03-29T09:10:46.306",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911289,1711703446316,-150.14,0.0004887,120,"2024-03-29T09:10:46.316",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911291,1711703446325,-150.14,0.0004887,120,"2024-03-29T09:10:46.325",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911293,1711703446334,-150.14,0.0004887,120,"2024-03-29T09:10:46.334",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911294,1711703446343,-150.14,0.0004887,120,"2024-03-29T09:10:46.343",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911295,1711703446352,-150.14,0.0004887,120,"2024-03-29T09:10:46.352",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911296,1711703446362,-150.14,0.0004887,120,"2024-03-29T09:10:46.362",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911297,1711703446372,-150.14,0.0004887,120,"2024-03-29T09:10:46.372",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911298,1711703446381,-150.14,0.0004887,120,"2024-03-29T09:10:46.381",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911299,1711703446390,-150.14,0.0004887,120,"2024-03-29T09:10:46.390",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911300,1711703446400,-150.14,0.0004887,120,"2024-03-29T09:10:46.400",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911301,1711703446410,-150.14,0.0004887,120,"2024-03-29T09:10:46.410",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911302,1711703446419,-150.14,0.0004887,120,"2024-03-29T09:10:46.419",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911303,1711703446429,-7223.68571485,0.00048871,2,"2024-03-29T09:10:46.429",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911304,1711703446445,-260.60630302,0.00048871,2,"2024-03-29T09:10:46.445",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911307,1711703455836,287.12453816,5e-05,2,"2024-03-29T09:10:55.836",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911316,1711704046694,-191.74101816,0.00036111,4,"2024-03-29T09:20:46.694",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911317,1711704046724,-700.4517982,0.00036608,4,"2024-03-29T09:20:46.724",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911318,1711704046753,-1297.56248496,0.00036609,2,"2024-03-29T09:20:46.753",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911319,1711704046784,-1054.25515529,0.00036706,4,"2024-03-29T09:20:46.784",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911320,1711704046812,-281.46285823,0.00036707,4,"2024-03-29T09:20:46.812",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911321,1711704046840,-403.41029846,0.00036708,4,"2024-03-29T09:20:46.840",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911322,1711704046867,-192.42776279,0.00036709,4,"2024-03-29T09:20:46.867",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911323,1711704046896,-5878.68862391,0.00036709,4,"2024-03-29T09:20:46.896",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911324,1711704067897,-514.514337,0.0003593,2,"2024-03-29T09:21:07.897",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911325,1711704067928,-192.42776279,0.0003611,4,"2024-03-29T09:21:07.928",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911326,1711704067958,-1535.99665286,0.00036709,4,"2024-03-29T09:21:07.958",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911327,1711704096277,7757.06124735,0.00036709,4,"2024-03-29T09:21:36.277",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911363,1711704496700,-352.57290103,0.00036395,4,"2024-03-29T09:28:16.700",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911364,1711704496728,-17149.23611728,0.00036396,4,"2024-03-29T09:28:16.728",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911365,1711704496757,-5891.25427059,0.00036397,4,"2024-03-29T09:28:16.757",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911366,1711704496785,-1666.8918526,0.00036398,4,"2024-03-29T09:28:16.785",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911367,1711704496812,-7312.02736745,0.00036399,2,"2024-03-29T09:28:16.812",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911368,1711704496842,-150.0,0.00036497,2,"2024-03-29T09:28:16.842",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911369,1711704496870,-300.0,0.00036497,3,"2024-03-29T09:28:16.870",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911370,1711704496899,-15556.60619015,0.00036603,4,"2024-03-29T09:28:16.899",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911371,1711704496930,-218.41416745,0.00036605,2,"2024-03-29T09:28:16.930",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911372,1711704496959,-465.11530392,0.00036706,4,"2024-03-29T09:28:16.959",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911373,1711704496987,-413.08309748,0.00036706,4,"2024-03-29T09:28:16.987",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911374,1711704497015,-412.87115323,0.00036706,4,"2024-03-29T09:28:17.015",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911375,1711704497043,-499.99,0.00036706,2,"2024-03-29T09:28:17.043",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911376,1711704497070,-191.64,0.00036706,15,"2024-03-29T09:28:17.070",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911377,1711704497097,-4137.06,0.00036706,2,"2024-03-29T09:28:17.097",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911378,1711704497124,-685.31,0.00036706,2,"2024-03-29T09:28:17.124",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911379,1711704497151,-2943.61,0.00036706,20,"2024-03-29T09:28:17.151",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911380,1711704497179,-947.24240402,0.00036708,4,"2024-03-29T09:28:17.179",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911381,1711704497207,-18558.61091239,0.00036709,4,"2024-03-29T09:28:17.207",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911382,1711704517107,152.23,0.00036442,2,"2024-03-29T09:28:37.107",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911383,1711704527751,350.0,0.00029,3,"2024-03-29T09:28:47.751",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911384,1711704528162,2510.97016994,0.00036709,4,"2024-03-29T09:28:48.162",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911385,1711704528858,400.0,0.00031,3,"2024-03-29T09:28:48.858",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911386,1711704529941,450.0,0.00033,3,"2024-03-29T09:28:49.941",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911387,1711704531025,500.0,0.00035,3,"2024-03-29T09:28:51.025",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911388,1711704533583,550.0,0.00037,3,"2024-03-29T09:28:53.583",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911426,1711704631963,-150.99,0.00037098,2,"2024-03-29T09:30:31.963",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911427,1711704631974,-149.01,0.00038116,30,"2024-03-29T09:30:31.974",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911428,1711704631986,-164.13427323,0.00038116,30,"2024-03-29T09:30:31.986",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911429,1711704631996,-600.0,0.00039,3,"2024-03-29T09:30:31.996",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911430,1711704632006,-150.8675,0.00040022,2,"2024-03-29T09:30:32.006",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911431,1711704632019,-162.66306296,0.00040022,2,"2024-03-29T09:30:32.019",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911432,1711704632029,-911.27049372,0.00040114,2,"2024-03-29T09:30:32.029",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911433,1711704632038,-150.0,0.00040121,5,"2024-03-29T09:30:32.038",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911434,1711704632048,-155.0,0.00040122,4,"2024-03-29T09:30:32.048",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911435,1711704632058,-163.56941415,0.00040122,4,"2024-03-29T09:30:32.058",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911436,1711704632069,-705.17999641,0.00040122,30,"2024-03-29T09:30:32.069",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911437,1711704632080,-325.44996838,0.00040122,4,"2024-03-29T09:30:32.080",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911438,1711704632090,-854.93307856,0.00040122,5,"2024-03-29T09:30:32.090",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911439,1711704632099,-1783.49366039,0.00040122,4,"2024-03-29T09:30:32.099",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911440,1711704632109,-155.82874118,0.00040122,4,"2024-03-29T09:30:32.109",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911441,1711704632118,-813.06012676,0.00040122,4,"2024-03-29T09:30:32.118",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911442,1711704632128,-383.58492223,0.00040122,4,"2024-03-29T09:30:32.128",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911443,1711704632142,-1212.24000026,0.00040122,4,"2024-03-29T09:30:32.142",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911444,1711704632153,-701.89621518,0.00040122,4,"2024-03-29T09:30:32.153",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911445,1711704632188,-482.31857907,0.00040122,4,"2024-03-29T09:30:32.188",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911446,1711704632200,-116.22654262,0.00040122,4,"2024-03-29T09:30:32.200",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911447,1711704632211,-159.51648876,0.00040122,4,"2024-03-29T09:30:32.211",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911448,1711704632225,-12.44472267,0.00040122,4,"2024-03-29T09:30:32.225",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911449,1711704632235,-155.0,0.00040122,4,"2024-03-29T09:30:32.235",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911450,1711704632245,-445.55633578,0.00040122,4,"2024-03-29T09:30:32.245",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911451,1711704632254,-200.89884155,0.00040123,4,"2024-03-29T09:30:32.254",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911452,1711704632287,-806.15843851,0.00040123,4,"2024-03-29T09:30:32.287",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911453,1711704632299,-298.78959945,0.00040123,4,"2024-03-29T09:30:32.299",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911454,1711704632312,-472.52936896,0.00040123,4,"2024-03-29T09:30:32.312",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911457,1711704632333,-1057.226919,0.00040123,4,"2024-03-29T09:30:32.333",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911459,1711704632345,-5531.25590129,0.00040123,4,"2024-03-29T09:30:32.345",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911461,1711704632354,-155.000001,0.00040124,4,"2024-03-29T09:30:32.354",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911463,1711704632364,-6742.75532217,0.00040124,4,"2024-03-29T09:30:32.364",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911466,1711704632373,-485.65085822,0.00040124,4,"2024-03-29T09:30:32.373",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911468,1711704632383,-5944.90610904,0.00040124,4,"2024-03-29T09:30:32.383",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911471,1711704632392,-2166.95825015,0.00040124,4,"2024-03-29T09:30:32.392",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911474,1711704632401,-2350.06073836,0.00040124,4,"2024-03-29T09:30:32.401",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911477,1711704632411,-427.15802442,0.00040124,4,"2024-03-29T09:30:32.411",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911480,1711704632421,-1058.14952431,0.00040124,4,"2024-03-29T09:30:32.421",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911483,1711704632430,-172.69101799,0.00040124,2,"2024-03-29T09:30:32.430",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911486,1711704632439,-155.0,0.00040124,4,"2024-03-29T09:30:32.439",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911489,1711704632449,-155.46079901,0.00040124,4,"2024-03-29T09:30:32.449",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911492,1711704632458,-693.53630976,0.00040124,4,"2024-03-29T09:30:32.458",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911495,1711704632469,-514.12640421,0.00040124,4,"2024-03-29T09:30:32.469",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911498,1711704632478,-281.46285826,0.00040124,4,"2024-03-29T09:30:32.478",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911500,1711704632488,-2690.92186609,0.00040124,4,"2024-03-29T09:30:32.488",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911503,1711704632505,-1916.30494207,0.00040124,4,"2024-03-29T09:30:32.505",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911505,1711704632515,-1235.44561692,0.00040124,4,"2024-03-29T09:30:32.515",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911507,1711704632524,-1638.5518,0.00040124,4,"2024-03-29T09:30:32.524",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911509,1711704632533,-43.44764101,0.00040125,4,"2024-03-29T09:30:32.533",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911734,1711704638032,-763.11928009,0.00040125,4,"2024-03-29T09:30:38.032",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911735,1711704638045,-218.90140069,0.00040126,4,"2024-03-29T09:30:38.045",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911736,1711704638077,-1715.40588635,0.00040126,4,"2024-03-29T09:30:38.077",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911767,1711704638512,-701.32009125,0.00040126,4,"2024-03-29T09:30:38.512",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911770,1711704638525,-924.82999995,0.00040126,4,"2024-03-29T09:30:38.525",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911815,1711704639944,-35000.0,0.00040126,4,"2024-03-29T09:30:39.944",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911816,1711704640033,-302.7157383,0.00040126,4,"2024-03-29T09:30:40.033",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911817,1711704640124,-2451.09565579,0.00040126,4,"2024-03-29T09:30:40.124",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911818,1711704640134,-398.3515762,0.0004033,4,"2024-03-29T09:30:40.134",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911819,1711704640144,-150.55276801,0.0004064,2,"2024-03-29T09:30:40.144",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911857,1711704643054,-1504.74963199,0.0004064,2,"2024-03-29T09:30:43.054",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911858,1711704643064,-564.62313333,0.0004074,4,"2024-03-29T09:30:43.064",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911859,1711704643073,-650.0,0.00041,3,"2024-03-29T09:30:43.073",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911860,1711704643083,-250.0,0.00041296,112,"2024-03-29T09:30:43.083",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911861,1711704643092,-173.6,0.00041337,120,"2024-03-29T09:30:43.092",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911862,1711704643102,-200.0,0.00041364,2,"2024-03-29T09:30:43.102",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911863,1711704643111,-162.66306294,0.00042212,2,"2024-03-29T09:30:43.111",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911864,1711704643120,-1102.35373147,0.00042823,2,"2024-03-29T09:30:43.120",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911865,1711704643132,-64.85952141,0.00042823,2,"2024-03-29T09:30:43.132",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911866,1711704643142,-700.0,0.00043,3,"2024-03-29T09:30:43.142",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911867,1711704643151,-201.055791,0.00043288,14,"2024-03-29T09:30:43.151",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911868,1711704643161,-397.79,0.00043575,2,"2024-03-29T09:30:43.161",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911869,1711704643170,-201.055791,0.0004411,14,"2024-03-29T09:30:43.170",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911870,1711704643180,-1167.21325288,0.00044119,2,"2024-03-29T09:30:43.180",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911871,1711704643190,-210.0,0.00044133,5,"2024-03-29T09:30:43.190",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911872,1711704643199,-123.33943416,0.00044135,2,"2024-03-29T09:30:43.199",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911873,1711704643242,-26.66056584,0.00044135,2,"2024-03-29T09:30:43.242",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911874,1711704643252,-169.84,0.00044222,15,"2024-03-29T09:30:43.252",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911875,1711704643261,-200.0,0.00044488,2,"2024-03-29T09:30:43.261",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911876,1711704643270,-250.0,0.00044508,2,"2024-03-29T09:30:43.270",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911877,1711704643280,-1094.13102033,0.00044906,2,"2024-03-29T09:30:43.280",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911878,1711704643289,-201.055791,0.00044932,14,"2024-03-29T09:30:43.289",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911879,1711704643298,-750.0,0.00045,3,"2024-03-29T09:30:43.298",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911880,1711704643307,-2927.41065642,0.00045,30,"2024-03-29T09:30:43.307",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911881,1711704643320,-6109.10064136,0.00045,30,"2024-03-29T09:30:43.320",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911882,1711704643331,-3919.19663794,0.00045,30,"2024-03-29T09:30:43.331",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911883,1711704643376,-1869.17256744,0.00045,30,"2024-03-29T09:30:43.376",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911884,1711704643448,-125287.22203517,0.00045,30,"2024-03-29T09:30:43.448",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911885,1711704643457,-184.81,0.00045006,2,"2024-03-29T09:30:43.457",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911886,1711704643467,-250.0,0.00045159,120,"2024-03-29T09:30:43.467",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911887,1711704643476,-4747.59,0.00045274,2,"2024-03-29T09:30:43.476",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911888,1711704643486,-170.09,0.00045343,2,"2024-03-29T09:30:43.486",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911889,1711704643496,-1167.21325288,0.00045416,2,"2024-03-29T09:30:43.496",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911890,1711704643505,-213.4110049,0.00045421,2,"2024-03-29T09:30:43.505",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911891,1711704643515,-213.4110049,0.00045421,2,"2024-03-29T09:30:43.515",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911892,1711704643524,-1381.38,0.00045468,2,"2024-03-29T09:30:43.524",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911893,1711704643535,-213.4110049,0.000455,2,"2024-03-29T09:30:43.535",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911895,1711704643544,-2415.49,0.0004551,2,"2024-03-29T09:30:43.544",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911897,1711704643554,-200.0,0.00045669,2,"2024-03-29T09:30:43.554",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911899,1711704643563,-1094.13102033,0.00045683,2,"2024-03-29T09:30:43.563",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911901,1711704643573,-163.75,0.00045694,120,"2024-03-29T09:30:43.573",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911903,1711704643582,-201.055791,0.00045753,14,"2024-03-29T09:30:43.582",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911904,1711704643592,-800.0,0.00045754,2,"2024-03-29T09:30:43.592",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911907,1711704643601,-500.0,0.00045763,2,"2024-03-29T09:30:43.601",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911909,1711704643611,-213.4110049,0.00045775,2,"2024-03-29T09:30:43.611",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911910,1711704643620,-447.22,0.00045785,2,"2024-03-29T09:30:43.620",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911912,1711704643629,-397.79,0.00045839,2,"2024-03-29T09:30:43.629",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911914,1711704643638,-159.2686262,0.00046344,30,"2024-03-29T09:30:43.638",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911916,1711704643647,-168.63839945,0.00046406,30,"2024-03-29T09:30:43.647",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911918,1711704643657,-727.38,0.00046451,2,"2024-03-29T09:30:43.657",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911920,1711704643666,-1094.13102033,0.0004646,2,"2024-03-29T09:30:43.666",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911922,1711704643675,-200.0,0.00046535,2,"2024-03-29T09:30:43.675",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911924,1711704643685,-201.055791,0.00046575,14,"2024-03-29T09:30:43.685",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911926,1711704643694,-213.4110049,0.00046636,2,"2024-03-29T09:30:43.694",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911927,1711704643906,-874.49,0.00046646,120,"2024-03-29T09:30:43.906",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911928,1711704643915,-1167.21325288,0.00046712,2,"2024-03-29T09:30:43.915",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911929,1711704643925,-185.544,0.00046935,120,"2024-03-29T09:30:43.925",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911930,1711704643935,-185.544,0.00046935,120,"2024-03-29T09:30:43.935",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911931,1711704643948,-169.84,0.00046962,15,"2024-03-29T09:30:43.948",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911932,1711704643957,-213.4110049,0.0004699,2,"2024-03-29T09:30:43.957",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911933,1711704643966,-1094.13102033,0.00047237,2,"2024-03-29T09:30:43.966",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911934,1711704643977,-201.055791,0.00047397,14,"2024-03-29T09:30:43.977",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911935,1711704643989,-1862.7,0.00047853,120,"2024-03-29T09:30:43.989",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911936,1711704643999,-156.19621849,0.00047892,4,"2024-03-29T09:30:43.999",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911937,1711704644009,-213.4110049,0.0004799,2,"2024-03-29T09:30:44.009",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911938,1711704644018,-150.0,0.00048,2,"2024-03-29T09:30:44.018",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911939,1711704644028,-1167.21325288,0.00048009,2,"2024-03-29T09:30:44.028",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911940,1711704644038,-1094.13102033,0.00048014,2,"2024-03-29T09:30:44.038",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911941,1711704644047,-397.79,0.00048103,2,"2024-03-29T09:30:44.047",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911942,1711704644056,-201.055791,0.00048219,14,"2024-03-29T09:30:44.056",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911943,1711704644065,-1120.77280022,0.00048434,2,"2024-03-29T09:30:44.065",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911944,1711704644074,-511.0,0.00048466,30,"2024-03-29T09:30:44.074",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911945,1711704644083,-213.4110049,0.0004849,2,"2024-03-29T09:30:44.083",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911946,1711704644092,-2631.63917301,0.000485,7,"2024-03-29T09:30:44.092",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911947,1711704644101,-293.0,0.00048546,5,"2024-03-29T09:30:44.101",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911948,1711704644110,-1120.77280022,0.00048574,2,"2024-03-29T09:30:44.110",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911949,1711704644119,-180.0,0.00048617,120,"2024-03-29T09:30:44.119",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911950,1711704644128,-213.4110049,0.00048626,2,"2024-03-29T09:30:44.128",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911951,1711704644136,-2000.0,0.00048636,5,"2024-03-29T09:30:44.136",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911952,1711704644143,-150.0,0.00048647,7,"2024-03-29T09:30:44.143",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911953,1711704644152,-150.0,0.00048649,7,"2024-03-29T09:30:44.152",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911954,1711704644161,-213.4110049,0.0004865,2,"2024-03-29T09:30:44.161",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911955,1711704644170,-1491.2938486,0.00048677,2,"2024-03-29T09:30:44.170",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911956,1711704644179,-150.0,0.00048719,7,"2024-03-29T09:30:44.179",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911957,1711704644188,-150.0,0.00048737,7,"2024-03-29T09:30:44.188",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911958,1711704644197,-511.0,0.00048739,30,"2024-03-29T09:30:44.197",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911959,1711704644206,-213.4110049,0.00048751,2,"2024-03-29T09:30:44.206",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911960,1711704644215,-213.4110049,0.00048764,2,"2024-03-29T09:30:44.215",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911961,1711704644224,-213.4110049,0.00048764,2,"2024-03-29T09:30:44.224",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911962,1711704644235,-213.4110049,0.0004877,2,"2024-03-29T09:30:44.235",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911963,1711704644244,-213.4110049,0.0004877,2,"2024-03-29T09:30:44.244",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911964,1711704644254,-500.0,0.00048771,2,"2024-03-29T09:30:44.254",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911965,1711704644263,-327.70267186,0.00048774,2,"2024-03-29T09:30:44.263",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911966,1711704644273,-1231.7992,0.0004878,2,"2024-03-29T09:30:44.273",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911967,1711704644282,-850.30021989,0.0004878,25,"2024-03-29T09:30:44.282",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911968,1711704644292,-5000.0,0.0004878,2,"2024-03-29T09:30:44.292",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911969,1711704644301,-213.4110049,0.00048781,2,"2024-03-29T09:30:44.301",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911970,1711704644310,-198.69652107,0.00048791,2,"2024-03-29T09:30:44.310",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911971,1711704644319,-485.72502368,0.00048791,44,"2024-03-29T09:30:44.319",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911972,1711704644328,-1094.13102033,0.00048792,2,"2024-03-29T09:30:44.328",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911973,1711704644337,-479.0,0.000488,37,"2024-03-29T09:30:44.337",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911974,1711704644347,-490.0,0.000488,26,"2024-03-29T09:30:44.347",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911975,1711704644357,-1114.64007547,0.00048827,4,"2024-03-29T09:30:44.357",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911976,1711704644367,-213.4110049,0.00048835,2,"2024-03-29T09:30:44.367",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911977,1711704644376,-150.0,0.00048836,7,"2024-03-29T09:30:44.376",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911978,1711704644385,-424.72957603,0.00048845,4,"2024-03-29T09:30:44.385",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911979,1711704644395,-157.032918,0.00048848,103,"2024-03-29T09:30:44.395",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911980,1711704644405,-157.032918,0.00048848,102,"2024-03-29T09:30:44.405",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911981,1711704644414,-157.032918,0.00048848,101,"2024-03-29T09:30:44.414",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911982,1711704644423,-157.032918,0.00048848,100,"2024-03-29T09:30:44.423",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911983,1711704644433,-157.032918,0.00048848,99,"2024-03-29T09:30:44.433",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911984,1711704644442,-157.032918,0.00048848,98,"2024-03-29T09:30:44.442",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911985,1711704644452,-213.4110049,0.00048851,2,"2024-03-29T09:30:44.452",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911986,1711704644461,-213.4110049,0.00048851,2,"2024-03-29T09:30:44.461",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911987,1711704644470,-213.4110049,0.00048859,2,"2024-03-29T09:30:44.470",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911988,1711704644480,-213.4110049,0.00048859,2,"2024-03-29T09:30:44.480",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911989,1711704644490,-213.4110049,0.00048859,2,"2024-03-29T09:30:44.490",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911990,1711704644499,-213.4110049,0.00048859,2,"2024-03-29T09:30:44.499",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911991,1711704644509,-213.4110049,0.0004886,2,"2024-03-29T09:30:44.509",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911992,1711704644518,-213.4110049,0.0004886,2,"2024-03-29T09:30:44.518",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911993,1711704644526,-213.4110049,0.0004886,2,"2024-03-29T09:30:44.526",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911994,1711704644536,-213.4110049,0.0004886,2,"2024-03-29T09:30:44.536",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911995,1711704644545,-213.4110049,0.00048861,2,"2024-03-29T09:30:44.545",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911996,1711704644555,-213.4110049,0.00048861,2,"2024-03-29T09:30:44.555",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911997,1711704644564,-213.4110049,0.00048861,2,"2024-03-29T09:30:44.564",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911998,1711704644574,-213.4110049,0.00048861,2,"2024-03-29T09:30:44.574",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320911999,1711704644584,-213.4110049,0.00048861,2,"2024-03-29T09:30:44.584",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912000,1711704644593,-150.15,0.00048862,120,"2024-03-29T09:30:44.593",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912001,1711704644602,-263.54100327,0.00048869,4,"2024-03-29T09:30:44.602",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912002,1711704644612,-3363.69415921,0.00048869,4,"2024-03-29T09:30:44.612",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912003,1711704644622,-161.42744966,0.00048869,4,"2024-03-29T09:30:44.622",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912004,1711704644631,-400.0,0.00048869,2,"2024-03-29T09:30:44.631",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912005,1711704644640,-849.35615532,0.00048869,2,"2024-03-29T09:30:44.640",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912006,1711704644652,-216.78100935,0.00048869,4,"2024-03-29T09:30:44.652",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912007,1711704644665,-166.0839378,0.00048869,4,"2024-03-29T09:30:44.665",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912008,1711704644674,-205.59226142,0.00048869,4,"2024-03-29T09:30:44.674",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912009,1711704644683,-155.0,0.00048869,4,"2024-03-29T09:30:44.683",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912010,1711704644692,-175.14145843,0.00048869,4,"2024-03-29T09:30:44.692",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912011,1711704644702,-406.19888067,0.00048869,4,"2024-03-29T09:30:44.702",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912012,1711704644711,-4701.47107248,0.00048869,4,"2024-03-29T09:30:44.711",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912013,1711704644721,-155.55787941,0.00048869,4,"2024-03-29T09:30:44.721",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912014,1711704644731,-155.93236491,0.00048869,4,"2024-03-29T09:30:44.731",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912015,1711704644741,-277.47847021,0.00048869,4,"2024-03-29T09:30:44.741",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912016,1711704644750,-150.15,0.0004887,120,"2024-03-29T09:30:44.750",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912017,1711704644760,-4820.41346061,0.0004887,4,"2024-03-29T09:30:44.760",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912018,1711704644770,-3066.08279134,0.0004887,4,"2024-03-29T09:30:44.770",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912019,1711704644779,-216.547343,0.0004887,90,"2024-03-29T09:30:44.779",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912020,1711704644789,-200.0,0.0004887,90,"2024-03-29T09:30:44.789",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912021,1711704644798,-200.0,0.0004887,90,"2024-03-29T09:30:44.798",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912022,1711704644808,-150.15,0.0004887,120,"2024-03-29T09:30:44.808",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912023,1711704644817,-150.15,0.0004887,120,"2024-03-29T09:30:44.817",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912024,1711704644826,-150.15,0.0004887,120,"2024-03-29T09:30:44.826",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912025,1711704644835,-150.15,0.0004887,120,"2024-03-29T09:30:44.835",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912026,1711704644844,-150.15,0.0004887,120,"2024-03-29T09:30:44.844",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912027,1711704644854,-150.15,0.0004887,120,"2024-03-29T09:30:44.854",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912028,1711704644863,-150.15,0.0004887,120,"2024-03-29T09:30:44.863",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912029,1711704644873,-11530.70798213,0.00048871,2,"2024-03-29T09:30:44.873",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912030,1711704644883,-3681.18009933,0.00048871,4,"2024-03-29T09:30:44.883",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912031,1711704644893,-287.04631503,0.00048871,4,"2024-03-29T09:30:44.893",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912032,1711704644902,-758.08220157,0.00048871,4,"2024-03-29T09:30:44.902",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912033,1711704644912,-567.68168731,0.00048871,7,"2024-03-29T09:30:44.912",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912034,1711704644921,-65083.40305753,0.00048871,2,"2024-03-29T09:30:44.921",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912035,1711704644931,-1346.05691834,0.00048871,90,"2024-03-29T09:30:44.931",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912036,1711704644941,-2000.0,0.00048871,7,"2024-03-29T09:30:44.941",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912037,1711704644950,-200.0,0.00048871,7,"2024-03-29T09:30:44.950",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912038,1711704644959,-236.70018,0.00048871,44,"2024-03-29T09:30:44.959",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912039,1711704644969,-19015.0,0.00048872,2,"2024-03-29T09:30:44.969",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912040,1711704644982,-4495.59,0.00048872,3,"2024-03-29T09:30:44.982",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912041,1711704644991,-4495.59,0.00048872,3,"2024-03-29T09:30:44.991",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912042,1711704645001,-4495.59,0.00048872,3,"2024-03-29T09:30:45.001",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912043,1711704645011,-4495.59,0.00048872,3,"2024-03-29T09:30:45.011",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912044,1711704645021,-4495.59,0.00048872,3,"2024-03-29T09:30:45.021",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912045,1711704645030,-4495.59,0.00048872,3,"2024-03-29T09:30:45.030",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912046,1711704645040,-4495.59,0.00048872,3,"2024-03-29T09:30:45.040",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912047,1711704645049,-4495.59,0.00048872,3,"2024-03-29T09:30:45.049",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912048,1711704645059,-4495.59,0.00048872,3,"2024-03-29T09:30:45.059",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912049,1711704645069,-4495.59,0.00048872,3,"2024-03-29T09:30:45.069",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912050,1711704645079,-4495.59,0.00048872,3,"2024-03-29T09:30:45.079",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912051,1711704645088,-4495.59,0.00048872,3,"2024-03-29T09:30:45.088",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912052,1711704645098,-4495.59,0.00048872,3,"2024-03-29T09:30:45.098",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912053,1711704645107,-4495.59,0.00048872,3,"2024-03-29T09:30:45.107",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912054,1711704645117,-4495.59,0.00048872,3,"2024-03-29T09:30:45.117",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912055,1711704645128,-4495.59,0.00048872,3,"2024-03-29T09:30:45.128",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912056,1711704645137,-4495.59,0.00048872,3,"2024-03-29T09:30:45.137",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912057,1711704645146,-4495.59,0.00048872,3,"2024-03-29T09:30:45.146",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912058,1711704645155,-4495.59,0.00048872,3,"2024-03-29T09:30:45.155",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912059,1711704645165,-4495.59,0.00048872,3,"2024-03-29T09:30:45.165",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912060,1711704645176,-4495.59,0.00048872,3,"2024-03-29T09:30:45.176",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912061,1711704645186,-4495.59,0.00048872,3,"2024-03-29T09:30:45.186",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912062,1711704645195,-4495.59,0.00048872,3,"2024-03-29T09:30:45.195",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912063,1711704645206,-4495.60178246,0.00048872,3,"2024-03-29T09:30:45.206",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912064,1711704645217,-19015.0,0.00048873,2,"2024-03-29T09:30:45.217",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912065,1711704645228,-19015.72,0.00048874,2,"2024-03-29T09:30:45.228",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912066,1711704645239,-227.78444528,0.00048877,30,"2024-03-29T09:30:45.239",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912067,1711704645248,-150.0,0.00048877,30,"2024-03-29T09:30:45.248",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912068,1711704645257,-150.68854939,0.00048877,30,"2024-03-29T09:30:45.257",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912069,1711704645267,-150.0,0.00048877,30,"2024-03-29T09:30:45.267",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912070,1711704645276,-150.91622145,0.00048877,30,"2024-03-29T09:30:45.276",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912071,1711704645285,-150.0,0.00048877,30,"2024-03-29T09:30:45.285",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912072,1711704645294,-150.84293982,0.00048877,30,"2024-03-29T09:30:45.294",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912073,1711704645304,-150.0,0.00048877,30,"2024-03-29T09:30:45.304",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912074,1711704645313,-2894.63395338,0.00048877,2,"2024-03-29T09:30:45.313",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912075,1711704645322,-4692.81880749,0.00048879,4,"2024-03-29T09:30:45.322",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912076,1711704645331,-965.09189142,0.00048879,4,"2024-03-29T09:30:45.331",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912077,1711704645341,-1000.0,0.00048879,120,"2024-03-29T09:30:45.341",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912078,1711704645350,-341.74650683,0.00048879,60,"2024-03-29T09:30:45.350",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912079,1711704645359,-490.91341614,0.00048879,2,"2024-03-29T09:30:45.359",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912080,1711704645370,-586.04906156,0.00048879,120,"2024-03-29T09:30:45.370",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912081,1711704645381,-5000.0,0.00048879,4,"2024-03-29T09:30:45.381",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912082,1711704645390,-113446.37557567,0.0004888,21,"2024-03-29T09:30:45.390",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912083,1711704645407,-2161.46823477,0.0004888,21,"2024-03-29T09:30:45.407",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912084,1711704645438,-0.00461292,0.0004888,21,"2024-03-29T09:30:45.438",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912109,1711704646116,-665.62779722,0.00040125,4,"2024-03-29T09:30:46.116",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912111,1711704646127,-2837.3973259,0.0004888,21,"2024-03-29T09:30:46.127",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912112,1711704646156,-16287.19429917,0.0004888,21,"2024-03-29T09:30:46.156",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912113,1711704646170,-6269.75312845,0.0004888,21,"2024-03-29T09:30:46.170",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912114,1711704646184,-7250.37670602,0.0004888,21,"2024-03-29T09:30:46.184",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912115,1711704646196,-518003.53355895,0.0004888,21,"2024-03-29T09:30:46.196",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912116,1711704646205,-206.0,0.0004888,10,"2024-03-29T09:30:46.205",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912117,1711704646215,-189132.78013005,0.0004888,2,"2024-03-29T09:30:46.215",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912118,1711704646224,-24151.54465591,0.0004888,4,"2024-03-29T09:30:46.224",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912119,1711704646236,-228277.33493855,0.0004888,2,"2024-03-29T09:30:46.236",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912120,1711704646248,-2390.83654837,0.0004888,2,"2024-03-29T09:30:46.248",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912121,1711704646268,-78709.0,0.0004888,2,"2024-03-29T09:30:46.268",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912122,1711704646281,-367.21670936,0.0004888,2,"2024-03-29T09:30:46.281",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912123,1711704646303,-62528.50870942,0.0004888,2,"2024-03-29T09:30:46.303",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912124,1711704646674,-143826.24250909,0.0004888,2,"2024-03-29T09:30:46.674",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912125,1711704646684,-1051.22069949,0.0004888,120,"2024-03-29T09:30:46.684",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912126,1711704646694,-7471.96201824,0.0004888,2,"2024-03-29T09:30:46.694",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912293,1711704674865,225.63948404,0.00024,2,"2024-03-29T09:31:14.865",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912294,1711704747118,478.7989875,0.00040903,120,"2024-03-29T09:32:27.118",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912295,1711704751875,3104.38244648,0.00040903,30,"2024-03-29T09:32:31.875",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912296,1711704766800,1129.52712583,0.00024,2,"2024-03-29T09:32:46.800",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912297,1711704773934,291.2409014,0.00024,2,"2024-03-29T09:32:53.934",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912298,1711704780503,2979.93858727,0.00024,2,"2024-03-29T09:33:00.503",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912300,1711705318222,3513.61339712,0.00024,2,"2024-03-29T09:41:58.222",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912301,1711705390932,218.94470198,0.00027,2,"2024-03-29T09:43:10.932",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912302,1711705400569,2654.58956233,0.00024,2,"2024-03-29T09:43:20.569",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912303,1711705495993,250.0,0.00033,3,"2024-03-29T09:44:55.993",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912304,1711705497133,300.0,0.00035,3,"2024-03-29T09:44:57.133",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912305,1711705506523,150.0,0.00034548,10,"2024-03-29T09:45:06.523",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912319,1711705759112,-292.8,0.00036452,2,"2024-03-29T09:49:19.112",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912320,1711705759134,-122.216034,0.00037,3,"2024-03-29T09:49:19.134",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912331,1711705833356,-227.783966,0.00037,3,"2024-03-29T09:50:33.356",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912332,1711705833366,-583.0,0.000403,2,"2024-03-29T09:50:33.366",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912333,1711705833377,-156.0297694,0.00042821,120,"2024-03-29T09:50:33.377",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912334,1711705833390,-850.0986575,0.00042821,120,"2024-03-29T09:50:33.390",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912335,1711705833400,-269.31706662,0.00042822,4,"2024-03-29T09:50:33.400",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912336,1711705833410,-150.0,0.00043067,5,"2024-03-29T09:50:33.410",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912337,1711705833419,-464.0,0.00043067,3,"2024-03-29T09:50:33.419",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912338,1711705833428,-150.99,0.00043067,2,"2024-03-29T09:50:33.428",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912339,1711705833437,-1600.64427588,0.00043068,2,"2024-03-29T09:50:33.437",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912340,1711705833450,-413.05455694,0.00043068,2,"2024-03-29T09:50:33.450",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912341,1711705833479,-521.45821047,0.00043068,2,"2024-03-29T09:50:33.479",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912342,1711705833491,-932.24484287,0.00043068,2,"2024-03-29T09:50:33.491",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912343,1711705833530,-1123.48233042,0.00043068,2,"2024-03-29T09:50:33.530",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912344,1711705833541,-530.38881895,0.00043068,2,"2024-03-29T09:50:33.541",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912345,1711705833552,-7575.33696447,0.00043068,2,"2024-03-29T09:50:33.552",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912346,1711705833563,-150.99,0.00043068,10,"2024-03-29T09:50:33.563",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912347,1711705833572,-150.99,0.00043068,2,"2024-03-29T09:50:33.572",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912348,1711705833582,-499.99,0.00043068,2,"2024-03-29T09:50:33.582",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912349,1711705833591,-608.54,0.00043731,2,"2024-03-29T09:50:33.591",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912350,1711705833601,-155.61498508,0.0004399,4,"2024-03-29T09:50:33.601",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912351,1711705833611,-155.57064047,0.0004399,4,"2024-03-29T09:50:33.611",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912352,1711705833620,-150.0,0.00045095,2,"2024-03-29T09:50:33.620",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912353,1711705833629,-1201.14,0.00045306,2,"2024-03-29T09:50:33.629",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912354,1711705833638,-3046.29,0.00045334,2,"2024-03-29T09:50:33.638",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912355,1711705833647,-3753.5908804,0.00045349,2,"2024-03-29T09:50:33.647",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912359,1711705833731,-635.8391196,0.00045349,2,"2024-03-29T09:50:33.731",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912362,1711705833741,-1988.86,0.00045397,120,"2024-03-29T09:50:33.741",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912363,1711705833750,-500.0,0.00045397,2,"2024-03-29T09:50:33.750",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912366,1711705833760,-769.40841776,0.000454,2,"2024-03-29T09:50:33.760",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912367,1711705833769,-542.56,0.00045406,2,"2024-03-29T09:50:33.769",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912369,1711705833779,-2172.16,0.00045422,120,"2024-03-29T09:50:33.779",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912371,1711705833789,-888.92,0.00045478,60,"2024-03-29T09:50:33.789",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912373,1711705833798,-150.0,0.00045481,2,"2024-03-29T09:50:33.798",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912375,1711705833807,-1133.38,0.00045483,2,"2024-03-29T09:50:33.807",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912377,1711705833818,-500.0,0.0004549,2,"2024-03-29T09:50:33.818",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912379,1711705833827,-250.0,0.00045507,112,"2024-03-29T09:50:33.827",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912381,1711705833837,-176.13,0.00045543,120,"2024-03-29T09:50:33.837",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912383,1711705833846,-163.75,0.00045556,120,"2024-03-29T09:50:33.846",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912385,1711705833856,-158.51,0.00045565,15,"2024-03-29T09:50:33.856",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912387,1711705833866,-500.0,0.000456,2,"2024-03-29T09:50:33.866",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912389,1711705833875,-155.72799469,0.00045696,4,"2024-03-29T09:50:33.875",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912392,1711705833886,-200.0,0.00045696,2,"2024-03-29T09:50:33.886",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912394,1711705833895,-17490.21604425,0.00045698,2,"2024-03-29T09:50:33.895",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912396,1711705833907,-1867.57091508,0.00045698,2,"2024-03-29T09:50:33.907",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912398,1711705833918,-495.48279711,0.00045698,2,"2024-03-29T09:50:33.918",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912400,1711705833930,-4046.73024356,0.00045698,2,"2024-03-29T09:50:33.930",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912402,1711705833938,-3581.74,0.00045713,2,"2024-03-29T09:50:33.938",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912404,1711705833948,-250.0,0.00045719,120,"2024-03-29T09:50:33.948",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912406,1711705833958,-182.34,0.00045746,2,"2024-03-29T09:50:33.958",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912407,1711705833968,-7196.83,0.0004577,2,"2024-03-29T09:50:33.968",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912408,1711705833978,-250.0,0.0004577,2,"2024-03-29T09:50:33.978",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912409,1711705833987,-1377.44,0.00045827,2,"2024-03-29T09:50:33.987",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912410,1711705833997,-182.34,0.00045872,2,"2024-03-29T09:50:33.997",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912411,1711705834007,-500.0,0.00045872,2,"2024-03-29T09:50:34.007",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912412,1711705834016,-608.54,0.00045995,2,"2024-03-29T09:50:34.016",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912413,1711705834026,-182.34,0.00045997,2,"2024-03-29T09:50:34.026",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912414,1711705834036,-1500.0,0.00046,3,"2024-03-29T09:50:34.036",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912415,1711705834045,-9726.01,0.00046097,2,"2024-03-29T09:50:34.045",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912416,1711705834054,-182.34,0.00046123,2,"2024-03-29T09:50:34.054",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912417,1711705834065,-8965.02195037,0.00046145,2,"2024-03-29T09:50:34.065",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912418,1711705834090,-6567.97804963,0.00046145,2,"2024-03-29T09:50:34.090",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912419,1711705834099,-1586.60533547,0.00046145,2,"2024-03-29T09:50:34.099",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912420,1711705834138,-396.2893793,0.00046145,2,"2024-03-29T09:50:34.138",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912424,1711705838185,-4745.25528523,0.00046145,2,"2024-03-29T09:50:38.185",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912425,1711705838195,-159.87362639,0.00046216,30,"2024-03-29T09:50:38.195",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912426,1711705838204,-182.34,0.00046248,2,"2024-03-29T09:50:38.204",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912427,1711705838213,-182.34,0.00046374,2,"2024-03-29T09:50:38.213",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912428,1711705838223,-713.77,0.00046436,2,"2024-03-29T09:50:38.223",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912429,1711705838239,-419.67996272,0.00046475,120,"2024-03-29T09:50:38.239",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912430,1711705838303,-1320.95003728,0.00046475,120,"2024-03-29T09:50:38.303",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912431,1711705838313,-106.36959436,0.00046499,2,"2024-03-29T09:50:38.313",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912436,1711705842719,-75.97040564,0.00046499,2,"2024-03-29T09:50:42.719",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912437,1711705842728,-880.0,0.00046575,2,"2024-03-29T09:50:42.728",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912438,1711705842738,-166.22,0.00046586,120,"2024-03-29T09:50:42.738",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912439,1711705842747,-182.34,0.00046624,2,"2024-03-29T09:50:42.747",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912440,1711705842757,-182.34,0.0004675,2,"2024-03-29T09:50:42.757",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912441,1711705842766,-357.2482,0.00046846,4,"2024-03-29T09:50:42.766",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912442,1711705842776,-1787.84839326,0.00046846,4,"2024-03-29T09:50:42.776",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912443,1711705842845,-1718.67865912,0.00046846,4,"2024-03-29T09:50:42.845",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912444,1711705842856,-516.25603224,0.00046846,4,"2024-03-29T09:50:42.856",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912445,1711705843010,-353.29318674,0.00046846,4,"2024-03-29T09:50:43.010",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912463,1711705843271,-1139.60371702,0.00046846,4,"2024-03-29T09:50:43.271",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912465,1711705843282,-1715.40588635,0.00046847,4,"2024-03-29T09:50:43.282",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912467,1711705843295,-1024.10243541,0.00046847,30,"2024-03-29T09:50:43.295",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912471,1711705843329,-4571.29656459,0.00046847,30,"2024-03-29T09:50:43.329",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912473,1711705843338,-182.34,0.00046875,2,"2024-03-29T09:50:43.338",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912475,1711705843347,-215.54,0.00046921,2,"2024-03-29T09:50:43.347",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912476,1711705843356,-182.34,0.00047001,2,"2024-03-29T09:50:43.356",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912478,1711705843366,-182.34,0.00047126,2,"2024-03-29T09:50:43.366",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912480,1711705843377,-2136.52986414,0.00047233,2,"2024-03-29T09:50:43.377",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912491,1711705843502,-373.73013586,0.00047233,2,"2024-03-29T09:50:43.502",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912492,1711705843511,-6278.04327471,0.00047245,2,"2024-03-29T09:50:43.511",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912494,1711705843521,-47.26296918,0.00047245,2,"2024-03-29T09:50:43.521",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912496,1711705843533,-288.12560972,0.00047245,2,"2024-03-29T09:50:43.533",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912499,1711705843558,-2174.8714211,0.00047245,2,"2024-03-29T09:50:43.558",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912501,1711705843567,-182.34,0.00047252,2,"2024-03-29T09:50:43.567",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912503,1711705843578,-2510.26,0.00047258,2,"2024-03-29T09:50:43.578",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912505,1711705843586,-2510.26,0.0004727,2,"2024-03-29T09:50:43.586",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912506,1711705843595,-2510.26,0.00047282,2,"2024-03-29T09:50:43.595",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912508,1711705843605,-2510.26,0.00047295,2,"2024-03-29T09:50:43.605",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912510,1711705843614,-2510.26,0.00047307,2,"2024-03-29T09:50:43.614",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912512,1711705843623,-2038.64987604,0.0004732,2,"2024-03-29T09:50:43.623",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912762,1711705846236,-471.61012396,0.0004732,2,"2024-03-29T09:50:46.236",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912764,1711705846246,-240.38987604,0.00047332,2,"2024-03-29T09:50:46.246",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912766,1711705846259,-2269.87012396,0.00047332,2,"2024-03-29T09:50:46.259",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912768,1711705846270,-2510.26,0.00047345,2,"2024-03-29T09:50:46.270",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912770,1711705846280,-2510.26,0.00047357,2,"2024-03-29T09:50:46.280",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912772,1711705846291,-2510.26,0.00047369,2,"2024-03-29T09:50:46.291",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912775,1711705846304,-210.0,0.00047374,5,"2024-03-29T09:50:46.304",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912777,1711705846314,-182.34,0.00047377,2,"2024-03-29T09:50:46.314",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912779,1711705846324,-2510.26,0.00047382,2,"2024-03-29T09:50:46.324",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912781,1711705846335,-726.74987604,0.00047394,2,"2024-03-29T09:50:46.335",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912800,1711705846519,-1783.51012396,0.00047394,2,"2024-03-29T09:50:46.519",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912801,1711705846529,-2510.26,0.00047407,2,"2024-03-29T09:50:46.529",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912802,1711705846539,-2510.26,0.00047419,2,"2024-03-29T09:50:46.539",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912803,1711705846549,-2510.26,0.00047432,2,"2024-03-29T09:50:46.549",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912804,1711705846559,-2510.26,0.00047444,2,"2024-03-29T09:50:46.559",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912805,1711705846569,-2510.26,0.00047457,2,"2024-03-29T09:50:46.569",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912806,1711705846579,-2510.26,0.00047469,2,"2024-03-29T09:50:46.579",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912807,1711705846589,-169.21,0.00047475,2,"2024-03-29T09:50:46.589",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912808,1711705846598,-182.34,0.00047503,2,"2024-03-29T09:50:46.598",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912810,1711705846608,-17340.28466694,0.00047525,4,"2024-03-29T09:50:46.608",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912812,1711705846617,-418.43,0.00047608,2,"2024-03-29T09:50:46.617",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912814,1711705846627,-182.34,0.00047628,2,"2024-03-29T09:50:46.627",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912816,1711705846637,-182.34,0.00047754,2,"2024-03-29T09:50:46.637",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912818,1711705846646,-6278.04327462,0.00047762,2,"2024-03-29T09:50:46.646",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912821,1711705846656,-22796.62668994,0.00047877,2,"2024-03-29T09:50:46.656",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912823,1711705846666,-182.34,0.00047879,2,"2024-03-29T09:50:46.666",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912825,1711705846675,-644.17906747,0.000479,4,"2024-03-29T09:50:46.675",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912827,1711705846685,-2463.44001996,0.00047958,2,"2024-03-29T09:50:46.685",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912829,1711705846694,-182.9480091,0.00047958,10,"2024-03-29T09:50:46.694",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912831,1711705846703,-388.58001896,0.00047958,43,"2024-03-29T09:50:46.703",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912833,1711705846713,-354.30762136,0.00047958,2,"2024-03-29T09:50:46.713",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912834,1711705846722,-290.42596992,0.0004799,2,"2024-03-29T09:50:46.722",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912837,1711705846732,-290.42596992,0.0004799,2,"2024-03-29T09:50:46.732",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912839,1711705846742,-290.42596992,0.0004799,2,"2024-03-29T09:50:46.742",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912841,1711705846752,-172.2425979,0.0004799,2,"2024-03-29T09:50:46.752",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912843,1711705846765,-255.8074021,0.0004799,2,"2024-03-29T09:50:46.765",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912845,1711705846775,-61.44119817,0.0004799,2,"2024-03-29T09:50:46.775",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912851,1711705870768,635464.90917896,0.00018,2,"2024-03-29T09:51:10.768",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912853,1711705929992,1405.26762779,0.00021,2,"2024-03-29T09:52:09.992",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912857,1711705990975,32906.52294931,0.000225,2,"2024-03-29T09:53:10.975",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912860,1711706074200,238.06297076,0.00022,2,"2024-03-29T09:54:34.200",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912861,1711706075310,-860.36301045,0.00037,90,"2024-03-29T09:54:35.310",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912862,1711706075454,460.41366992,0.000225,2,"2024-03-29T09:54:35.454",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912863,1711706076544,287.12453816,0.000225,2,"2024-03-29T09:54:36.544",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912864,1711706078016,1051.52158806,0.00022,2,"2024-03-29T09:54:38.016",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912867,1711706090526,286.91972146,0.000225,2,"2024-03-29T09:54:50.526",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912868,1711706090826,768.48954834,0.000225,2,"2024-03-29T09:54:50.826",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912869,1711706093887,-8758.50469186,0.00037,4,"2024-03-29T09:54:53.887",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912870,1711706103803,297.1834851,0.00022,2,"2024-03-29T09:55:03.803",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912871,1711706105184,200.10812882,0.00022,2,"2024-03-29T09:55:05.184",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912872,1711706108549,169.25481651,0.00022,2,"2024-03-29T09:55:08.549",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912873,1711706113188,1363.92466986,0.00022,2,"2024-03-29T09:55:13.188",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912874,1711706134747,1363.92466986,0.00022,2,"2024-03-29T09:55:34.747",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912875,1711706154857,1363.92466986,0.00022,2,"2024-03-29T09:55:54.857",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912876,1711706189463,1031.2102017,0.00022,2,"2024-03-29T09:56:29.463",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912877,1711706194759,1364.3413004,0.00022,2,"2024-03-29T09:56:34.759",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912878,1711706203226,367.38754535,0.00022,2,"2024-03-29T09:56:43.226",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912879,1711706203660,408.12514721,0.0002134,2,"2024-03-29T09:56:43.660",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912880,1711706209222,865.10894036,0.00022,2,"2024-03-29T09:56:49.222",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912881,1711706209451,375.57059102,0.00022,2,"2024-03-29T09:56:49.451",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912882,1711706210220,738.73771562,0.000165,2,"2024-03-29T09:56:50.220",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912883,1711706210541,252.75494324,0.00022,2,"2024-03-29T09:56:50.541",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912884,1711706210756,1364.3413004,0.00022,2,"2024-03-29T09:56:50.756",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912885,1711706214544,287.02212981,0.00022,2,"2024-03-29T09:56:54.544",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912886,1711706215397,1464.4092569,0.00022,2,"2024-03-29T09:56:55.397",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912887,1711706215753,942.8907183,0.00022,2,"2024-03-29T09:56:55.753",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912888,1711706216502,155.53892414,0.00022,2,"2024-03-29T09:56:56.502",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912889,1711706219786,948.9259237,0.000209,2,"2024-03-29T09:56:59.786",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912890,1711706223103,318.33273827,0.00022,2,"2024-03-29T09:57:03.103",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912891,1711706224776,292.17207754,0.00022,2,"2024-03-29T09:57:04.776",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912892,1711706230758,1364.3413004,0.00022,2,"2024-03-29T09:57:10.758",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912893,1711706250756,1364.3413004,0.00022,2,"2024-03-29T09:57:30.756",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912894,1711706270766,1364.3413004,0.00022,2,"2024-03-29T09:57:50.766",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912895,1711706294768,1364.3413004,0.00022,2,"2024-03-29T09:58:14.768",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912896,1711706322769,1364.3413004,0.00022,2,"2024-03-29T09:58:42.769",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912897,1711706340769,1364.3413004,0.00022,2,"2024-03-29T09:59:00.769",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912898,1711706360780,373.34280479,0.00022,2,"2024-03-29T09:59:20.780",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912899,1711706372581,-3130.0,0.0003999,2,"2024-03-29T09:59:32.581",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912900,1711706388476,-0.26989241,0.0003999,2,"2024-03-29T09:59:48.476",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912901,1711706388498,-2385.73010759,0.000402,2,"2024-03-29T09:59:48.498",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912902,1711706402138,150.0,0.00022,2,"2024-03-29T10:00:02.138",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912903,1711706402323,150.0,0.00022,2,"2024-03-29T10:00:02.323",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912904,1711706402723,150.0,0.00022,2,"2024-03-29T10:00:02.723",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912905,1711706402893,150.0,0.00022,2,"2024-03-29T10:00:02.893",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912906,1711706403096,230.68020652,0.00022,2,"2024-03-29T10:00:03.096",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912908,1711706551811,949.37404731,0.000209,2,"2024-03-29T10:02:31.811",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912909,1711706552352,300.22579248,0.00022,2,"2024-03-29T10:02:32.352",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912910,1711706573796,167.54766992,0.00022,2,"2024-03-29T10:02:53.796",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912911,1711706577804,326.01948839,0.000209,2,"2024-03-29T10:02:57.804",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912912,1711706592411,155.0,0.00022,2,"2024-03-29T10:03:12.411",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912913,1711706604210,1030.29843897,0.00015675,2,"2024-03-29T10:03:24.210",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912914,1711706610274,172.95291002,0.000209,2,"2024-03-29T10:03:30.274",0.0004088,96.04,0.9826626884367019,1017872769.6043942]
[320912915,1711706713718,155.0,0.000209,2,"2024-03-29T10:05:13.718",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912916,1711706735178,325814.82029211,0.000209,2,"2024-03-29T10:05:35.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912917,1711706735202,500000.0,0.000209,2,"2024-03-29T10:05:35.202",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912918,1711706735232,2000.0,0.000209,2,"2024-03-29T10:05:35.232",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912919,1711706735258,1787.0,0.000209,2,"2024-03-29T10:05:35.258",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912920,1711706735292,100000.0,0.000209,2,"2024-03-29T10:05:35.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912921,1711706735318,587367.0,0.000209,2,"2024-03-29T10:05:35.318",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912922,1711706735348,392153.81438456,0.000209,2,"2024-03-29T10:05:35.348",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912923,1711706735632,155.0,0.000209,2,"2024-03-29T10:05:35.632",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912924,1711706771279,-155.0,0.00036161,4,"2024-03-29T10:06:11.279",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912925,1711706771325,-652.85136823,0.00036161,4,"2024-03-29T10:06:11.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912926,1711706771349,-155.0,0.00036162,4,"2024-03-29T10:06:11.349",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912927,1711706771379,-574.16034269,0.00036162,4,"2024-03-29T10:06:11.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912928,1711706771428,-155.0,0.00036163,4,"2024-03-29T10:06:11.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912929,1711706771464,-948.00779616,0.00036163,15,"2024-03-29T10:06:11.464",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912930,1711706771491,-1084.30120731,0.00036163,4,"2024-03-29T10:06:11.491",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912931,1711706771512,-204.885503,0.00036164,14,"2024-03-29T10:06:11.512",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912932,1711706771533,-204.885503,0.00036986,14,"2024-03-29T10:06:11.533",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912933,1711706771555,-204.885503,0.00037808,14,"2024-03-29T10:06:11.555",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912934,1711706771577,-204.885503,0.0003863,14,"2024-03-29T10:06:11.577",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912935,1711706771602,-204.885503,0.00039452,14,"2024-03-29T10:06:11.602",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912936,1711706771623,-605.2318539,0.00039699,4,"2024-03-29T10:06:11.623",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912937,1711706771646,-204.885503,0.00040274,14,"2024-03-29T10:06:11.646",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912938,1711706772976,360.47859675,0.0003616,4,"2024-03-29T10:06:12.976",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912939,1711706775577,6125.78714907,0.00036161,4,"2024-03-29T10:06:15.577",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912940,1711706776701,6666.80213559,0.00036161,4,"2024-03-29T10:06:16.701",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912941,1711706779577,703.61907318,0.00036161,4,"2024-03-29T10:06:19.577",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912942,1711706816220,397.90385632,0.00039698,4,"2024-03-29T10:06:56.220",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912943,1711706824497,155.0,0.00039698,4,"2024-03-29T10:07:04.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912944,1711706860184,155.0,0.00039599,4,"2024-03-29T10:07:40.184",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912945,1711706868461,887.26138261,0.00039599,4,"2024-03-29T10:07:48.461",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912946,1711706953166,-789.7328678,0.00035961,2,"2024-03-29T10:09:13.166",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912960,1711707032588,-546.83971733,0.00036059,2,"2024-03-29T10:10:32.588",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912961,1711707032597,-20.30028267,0.0003606,2,"2024-03-29T10:10:32.597",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912962,1711707032610,-129.69971733,0.0003606,2,"2024-03-29T10:10:32.610",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912963,1711707032621,-1358.74142889,0.00036061,4,"2024-03-29T10:10:32.621",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912964,1711707032637,-6238.65565643,0.00036061,4,"2024-03-29T10:10:32.637",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912965,1711707032648,-670.35804,0.00036061,4,"2024-03-29T10:10:32.648",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912966,1711707032698,-300.44655367,0.00036061,4,"2024-03-29T10:10:32.698",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912967,1711707032715,-297.14994958,0.00036061,4,"2024-03-29T10:10:32.715",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912968,1711707032807,-3977.33075568,0.00036061,4,"2024-03-29T10:10:32.807",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912969,1711707032826,-1349.65021479,0.00036061,4,"2024-03-29T10:10:32.826",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912971,1711707032837,-648.65949507,0.00036062,2,"2024-03-29T10:10:32.837",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912973,1711707032853,-2400.67482494,0.00036062,2,"2024-03-29T10:10:32.853",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912975,1711707032874,-516.12049322,0.00036062,2,"2024-03-29T10:10:32.874",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320912978,1711707032886,-746.22848494,0.00036062,2,"2024-03-29T10:10:32.886",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913007,1711707038297,-1872.11360183,0.00036062,2,"2024-03-29T10:10:38.297",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913008,1711707038306,-155.0,0.00039666,4,"2024-03-29T10:10:38.306",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913009,1711707038315,-155.0,0.00039666,4,"2024-03-29T10:10:38.315",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913010,1711707038325,-210.0,0.00039667,4,"2024-03-29T10:10:38.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913011,1711707038334,-819.0,0.000397,2,"2024-03-29T10:10:38.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913012,1711707038344,-151.87877871,0.00041818,2,"2024-03-29T10:10:38.344",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913013,1711707038353,-804.13608363,0.00042321,4,"2024-03-29T10:10:38.353",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913014,1711707038363,-411.97553914,0.00042322,4,"2024-03-29T10:10:38.363",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913015,1711707038372,-151.87877871,0.00042325,2,"2024-03-29T10:10:38.372",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913016,1711707038382,-403.48297679,0.00042737,4,"2024-03-29T10:10:38.382",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913017,1711707038394,-6597.41662215,0.00042737,4,"2024-03-29T10:10:38.394",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913018,1711707038403,-619.28,0.00042738,2,"2024-03-29T10:10:38.403",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913019,1711707038412,-151.87877871,0.00042832,2,"2024-03-29T10:10:38.412",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913020,1711707038422,-150.99,0.0004308,10,"2024-03-29T10:10:38.422",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913021,1711707038431,-310.0,0.00043186,4,"2024-03-29T10:10:38.431",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913022,1711707038441,-499.99,0.00043186,2,"2024-03-29T10:10:38.441",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913023,1711707038450,-290.6053586,0.00043196,4,"2024-03-29T10:10:38.450",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913024,1711707038459,-151.87877871,0.00043339,2,"2024-03-29T10:10:38.459",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913025,1711707038469,-293.0,0.00043633,4,"2024-03-29T10:10:38.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913026,1711707038478,-151.87877871,0.00043845,2,"2024-03-29T10:10:38.478",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913027,1711707038488,-151.87877871,0.00044352,2,"2024-03-29T10:10:38.488",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913028,1711707038497,-570.06,0.00044717,2,"2024-03-29T10:10:38.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913029,1711707038506,-151.87877871,0.00044859,2,"2024-03-29T10:10:38.506",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913030,1711707038517,-5449.99038521,0.00045113,4,"2024-03-29T10:10:38.517",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913031,1711707038526,-313.84741085,0.00045116,4,"2024-03-29T10:10:38.526",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913032,1711707038535,-151.87877871,0.00045366,2,"2024-03-29T10:10:38.535",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913033,1711707038545,-1500.0,0.00045652,2,"2024-03-29T10:10:38.545",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913034,1711707038554,-11236.71,0.00045662,2,"2024-03-29T10:10:38.554",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913035,1711707038564,-2925.61,0.00045743,2,"2024-03-29T10:10:38.564",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913036,1711707038573,-182.34,0.00045753,2,"2024-03-29T10:10:38.573",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913037,1711707038583,-356.88,0.0004578,2,"2024-03-29T10:10:38.583",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913038,1711707038592,-151.87877871,0.00045873,2,"2024-03-29T10:10:38.592",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913039,1711707038601,-113.06149354,0.00046174,2,"2024-03-29T10:10:38.601",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913040,1711707038613,-1139.93850646,0.00046174,2,"2024-03-29T10:10:38.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913041,1711707038623,-1657.38,0.00046245,120,"2024-03-29T10:10:38.623",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913042,1711707038636,-151.87877871,0.0004638,2,"2024-03-29T10:10:38.636",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913043,1711707038645,-166.22,0.00046613,120,"2024-03-29T10:10:38.645",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913044,1711707038655,-3631.12,0.00046613,2,"2024-03-29T10:10:38.655",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913046,1711707038664,-176.13,0.00046621,120,"2024-03-29T10:10:38.664",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913048,1711707038674,-1010.39616778,0.00046664,2,"2024-03-29T10:10:38.674",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913050,1711707038684,-250.0,0.00046665,112,"2024-03-29T10:10:38.684",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913051,1711707038693,-169.21,0.00046667,2,"2024-03-29T10:10:38.693",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913053,1711707038703,-3.18829805,0.00046708,15,"2024-03-29T10:10:38.703",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913054,1711707038717,-155.32170195,0.00046708,15,"2024-03-29T10:10:38.717",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913055,1711707038727,-4166.49,0.00046744,2,"2024-03-29T10:10:38.727",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913056,1711707038736,-1000.0,0.00046832,2,"2024-03-29T10:10:38.736",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913057,1711707038746,-1450.52,0.00046857,120,"2024-03-29T10:10:38.746",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913058,1711707038756,-151.87877871,0.00046886,2,"2024-03-29T10:10:38.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913059,1711707038766,-1182.1,0.00046896,10,"2024-03-29T10:10:38.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913060,1711707038775,-570.06,0.00046981,2,"2024-03-29T10:10:38.775",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913061,1711707038785,-1061.66476026,0.00047,117,"2024-03-29T10:10:38.785",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913062,1711707038794,-152.0,0.0004725,3,"2024-03-29T10:10:38.794",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913063,1711707038804,-151.87877871,0.00047393,2,"2024-03-29T10:10:38.804",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913064,1711707038813,-400.0,0.000474,17,"2024-03-29T10:10:38.813",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913065,1711707038822,-300.0,0.000474,17,"2024-03-29T10:10:38.822",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913066,1711707038832,-800.0,0.000475,17,"2024-03-29T10:10:38.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913067,1711707038841,-700.0,0.000475,17,"2024-03-29T10:10:38.841",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913068,1711707038850,-197.25016,0.0004751,37,"2024-03-29T10:10:38.850",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913069,1711707038860,-197.25015,0.0004751,37,"2024-03-29T10:10:38.860",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913070,1711707038870,-197.25016,0.0004755,38,"2024-03-29T10:10:38.870",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913071,1711707038880,-353.00300357,0.000476,2,"2024-03-29T10:10:38.880",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913072,1711707038889,-1200.0,0.000476,17,"2024-03-29T10:10:38.889",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913073,1711707038899,-1000.0,0.000476,17,"2024-03-29T10:10:38.899",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913074,1711707038909,-1600.0,0.000477,17,"2024-03-29T10:10:38.909",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913075,1711707038919,-1400.0,0.000477,17,"2024-03-29T10:10:38.919",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913076,1711707038928,-1249.79499461,0.000477,2,"2024-03-29T10:10:38.928",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913077,1711707038938,-155.0,0.00047756,4,"2024-03-29T10:10:38.938",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913078,1711707038948,-2000.0,0.000478,17,"2024-03-29T10:10:38.948",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913079,1711707038957,-1800.0,0.000478,17,"2024-03-29T10:10:38.957",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913080,1711707038967,-2470.8956,0.0004788,2,"2024-03-29T10:10:38.967",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913081,1711707038978,-157.032918,0.00047888,88,"2024-03-29T10:10:38.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913082,1711707038989,-157.032918,0.00047888,89,"2024-03-29T10:10:38.989",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913083,1711707038999,-157.032918,0.00047888,90,"2024-03-29T10:10:38.999",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913084,1711707039009,-157.032918,0.00047888,91,"2024-03-29T10:10:39.009",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913085,1711707039019,-157.032918,0.00047888,92,"2024-03-29T10:10:39.019",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913086,1711707039028,-157.032918,0.00047888,93,"2024-03-29T10:10:39.028",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913087,1711707039038,-157.032918,0.00047888,94,"2024-03-29T10:10:39.038",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913088,1711707039048,-3173.11438447,0.0004789,2,"2024-03-29T10:10:39.048",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913089,1711707039058,-2432.8242,0.0004789,2,"2024-03-29T10:10:39.058",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913090,1711707039067,-432.3772,0.00047896,2,"2024-03-29T10:10:39.067",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913091,1711707039077,-4416.12912972,0.00047898,2,"2024-03-29T10:10:39.077",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913092,1711707039112,-444.11719502,0.00047898,2,"2024-03-29T10:10:39.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913093,1711707039209,-304.54921121,0.00047898,2,"2024-03-29T10:10:39.209",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913094,1711707039219,-551.7067369,0.00047898,2,"2024-03-29T10:10:39.219",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913095,1711707039228,-489.55939967,0.00047898,2,"2024-03-29T10:10:39.228",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913096,1711707039242,-510.44060033,0.00047898,2,"2024-03-29T10:10:39.242",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913097,1711707039251,-1265.60902898,0.00047898,2,"2024-03-29T10:10:39.251",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913098,1711707039264,-6876.95327102,0.00047898,2,"2024-03-29T10:10:39.264",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913099,1711707039274,-551.70673689,0.00047899,2,"2024-03-29T10:10:39.274",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913100,1711707039284,-551.70673689,0.00047899,2,"2024-03-29T10:10:39.284",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913101,1711707039294,-551.70673689,0.000479,2,"2024-03-29T10:10:39.294",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913102,1711707039304,-5653.2157,0.000479,10,"2024-03-29T10:10:39.304",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913103,1711707039314,-155.44386384,0.000479,30,"2024-03-29T10:10:39.314",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913104,1711707039324,-2590.0341,0.000479,2,"2024-03-29T10:10:39.324",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913105,1711707039334,-5000.0,0.000479,2,"2024-03-29T10:10:39.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913106,1711707039343,-551.70673689,0.000479,2,"2024-03-29T10:10:39.343",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913107,1711707039353,-400.0,0.000479,17,"2024-03-29T10:10:39.353",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913108,1711707039363,-151.87877871,0.000479,2,"2024-03-29T10:10:39.363",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913109,1711707039373,-300.0,0.000479,17,"2024-03-29T10:10:39.373",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913110,1711707039382,-471.83421854,0.000479,2,"2024-03-29T10:10:39.382",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913111,1711707039391,-151.93226217,0.000479,36,"2024-03-29T10:10:39.391",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913112,1711707039401,-310.86401516,0.000479,43,"2024-03-29T10:10:39.401",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913113,1711707039411,-292.76061426,0.000479,25,"2024-03-29T10:10:39.411",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913114,1711707039421,-1000.0,0.00047918,2,"2024-03-29T10:10:39.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913115,1711707039431,-179.6029038,0.0004793,23,"2024-03-29T10:10:39.431",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913116,1711707039441,-937.89664361,0.0004793,23,"2024-03-29T10:10:39.441",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913117,1711707039450,-1200.0,0.00047945,2,"2024-03-29T10:10:39.450",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913118,1711707039460,-151.032918,0.00047948,95,"2024-03-29T10:10:39.460",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913119,1711707039469,-151.032918,0.00047948,94,"2024-03-29T10:10:39.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913120,1711707039479,-151.032918,0.00047948,93,"2024-03-29T10:10:39.479",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913121,1711707039489,-151.032918,0.00047948,92,"2024-03-29T10:10:39.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913122,1711707039501,-151.032918,0.00047948,91,"2024-03-29T10:10:39.501",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913123,1711707039512,-151.032918,0.00047948,90,"2024-03-29T10:10:39.512",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913124,1711707039521,-151.032918,0.00047948,89,"2024-03-29T10:10:39.521",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913125,1711707039531,-151.032918,0.00047948,88,"2024-03-29T10:10:39.531",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913126,1711707039540,-151.032918,0.00047948,87,"2024-03-29T10:10:39.540",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913127,1711707039550,-151.032918,0.00047948,86,"2024-03-29T10:10:39.550",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913128,1711707039560,-159.0,0.0004797,15,"2024-03-29T10:10:39.560",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913129,1711707039570,-250.0,0.0004797,15,"2024-03-29T10:10:39.570",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913130,1711707039581,-159.0,0.0004798,15,"2024-03-29T10:10:39.581",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913131,1711707039590,-250.0,0.0004798,15,"2024-03-29T10:10:39.590",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913132,1711707039599,-11232.76592966,0.0004798,12,"2024-03-29T10:10:39.599",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913149,1711707040339,-406.24944498,0.0004798,12,"2024-03-29T10:10:40.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913150,1711707040477,-696.04362912,0.0004798,12,"2024-03-29T10:10:40.477",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913151,1711707040715,-2751.93516624,0.0004798,12,"2024-03-29T10:10:40.715",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913152,1711707040725,-379.1,0.00047988,2,"2024-03-29T10:10:40.725",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913153,1711707040734,-159.0,0.0004799,15,"2024-03-29T10:10:40.734",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913154,1711707040744,-250.0,0.0004799,15,"2024-03-29T10:10:40.744",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913155,1711707040753,-2000.0,0.0004799,7,"2024-03-29T10:10:40.753",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913156,1711707040762,-200.0,0.0004799,7,"2024-03-29T10:10:40.762",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913158,1711707040772,-197.25015,0.0004799,40,"2024-03-29T10:10:40.772",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913159,1711707040781,-197.25016,0.0004799,40,"2024-03-29T10:10:40.781",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913160,1711707040790,-197.25016,0.0004799,40,"2024-03-29T10:10:40.790",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913161,1711707040799,-379.1,0.0004799,2,"2024-03-29T10:10:40.799",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913162,1711707040809,-379.1,0.0004799,2,"2024-03-29T10:10:40.809",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913163,1711707040818,-379.1,0.0004799,2,"2024-03-29T10:10:40.818",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913164,1711707040828,-379.1,0.0004799,2,"2024-03-29T10:10:40.828",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913165,1711707040839,-379.1,0.0004799,2,"2024-03-29T10:10:40.839",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913166,1711707040848,-379.1,0.0004799,2,"2024-03-29T10:10:40.848",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913167,1711707040858,-379.1,0.0004799,2,"2024-03-29T10:10:40.858",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913168,1711707040867,-379.1,0.0004799,2,"2024-03-29T10:10:40.867",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913169,1711707040876,-379.1,0.0004799,2,"2024-03-29T10:10:40.876",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913170,1711707040886,-691.12185939,0.00047996,30,"2024-03-29T10:10:40.886",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913171,1711707040895,-980.43209036,0.00047996,4,"2024-03-29T10:10:40.895",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913172,1711707040904,-281.13573391,0.00047996,4,"2024-03-29T10:10:40.904",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913173,1711707040914,-180.09860931,0.00047996,4,"2024-03-29T10:10:40.914",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913174,1711707040923,-155.0,0.00047996,4,"2024-03-29T10:10:40.923",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913175,1711707040933,-155.55578441,0.00047996,4,"2024-03-29T10:10:40.933",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913176,1711707040943,-484.50959772,0.00047996,4,"2024-03-29T10:10:40.943",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913177,1711707040953,-155.41216958,0.00047996,4,"2024-03-29T10:10:40.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913178,1711707040963,-155.0,0.00047996,4,"2024-03-29T10:10:40.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913179,1711707040972,-388.1261824,0.00047996,4,"2024-03-29T10:10:40.972",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913180,1711707040982,-374.60114672,0.00047996,4,"2024-03-29T10:10:40.982",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913181,1711707040992,-4474.10963774,0.00047996,4,"2024-03-29T10:10:40.992",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913182,1711707041001,-155.38603096,0.00047996,4,"2024-03-29T10:10:41.001",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913183,1711707041011,-155.0,0.00047996,4,"2024-03-29T10:10:41.011",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913184,1711707041021,-155.7794274,0.00047996,4,"2024-03-29T10:10:41.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913185,1711707041031,-299.18533016,0.00047996,4,"2024-03-29T10:10:41.031",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913186,1711707041042,-155.34111534,0.00047996,4,"2024-03-29T10:10:41.042",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913187,1711707041052,-155.77999544,0.00047996,4,"2024-03-29T10:10:41.052",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913188,1711707041061,-187.79767231,0.00047996,4,"2024-03-29T10:10:41.061",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913189,1711707041071,-156.2328161,0.00047996,4,"2024-03-29T10:10:41.071",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913190,1711707041081,-155.0,0.00047996,4,"2024-03-29T10:10:41.081",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913191,1711707041091,-406.08005128,0.00047996,4,"2024-03-29T10:10:41.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913192,1711707041101,-207.11267069,0.00047996,4,"2024-03-29T10:10:41.101",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913193,1711707041110,-198.30849815,0.00047996,4,"2024-03-29T10:10:41.110",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913194,1711707041120,-155.57447189,0.00047996,4,"2024-03-29T10:10:41.120",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913195,1711707041130,-155.0,0.00047996,4,"2024-03-29T10:10:41.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913196,1711707041139,-155.11630653,0.00047996,4,"2024-03-29T10:10:41.139",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913197,1711707041149,-167.21506477,0.00047996,4,"2024-03-29T10:10:41.149",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913198,1711707041158,-155.27147983,0.00047996,4,"2024-03-29T10:10:41.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913199,1711707041167,-155.9277883,0.00047996,4,"2024-03-29T10:10:41.167",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913200,1711707041177,-155.77109055,0.00047996,4,"2024-03-29T10:10:41.177",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913201,1711707041186,-1235.12264339,0.00047996,4,"2024-03-29T10:10:41.186",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913202,1711707041196,-225.95145939,0.00047996,4,"2024-03-29T10:10:41.196",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913203,1711707041206,-411.0,0.00047996,4,"2024-03-29T10:10:41.206",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913204,1711707041216,-548.41378476,0.00047997,4,"2024-03-29T10:10:41.216",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913205,1711707041226,-1225.70071992,0.00047997,2,"2024-03-29T10:10:41.226",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913206,1711707041235,-103828.1451229,0.00047998,2,"2024-03-29T10:10:41.235",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913207,1711707041245,-31623.9399858,0.00047998,2,"2024-03-29T10:10:41.245",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913208,1711707041254,-751.55662504,0.00047998,5,"2024-03-29T10:10:41.254",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913209,1711707041264,-151.032918,0.00047998,88,"2024-03-29T10:10:41.264",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913210,1711707041276,-151.032918,0.00047998,87,"2024-03-29T10:10:41.276",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913211,1711707041286,-151.032918,0.00047998,86,"2024-03-29T10:10:41.286",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913212,1711707041295,-151.032918,0.00047998,85,"2024-03-29T10:10:41.295",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913213,1711707041305,-151.032918,0.00047998,84,"2024-03-29T10:10:41.305",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913214,1711707041315,-151.032918,0.00047998,83,"2024-03-29T10:10:41.315",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913215,1711707041325,-151.032918,0.00047998,82,"2024-03-29T10:10:41.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913216,1711707041335,-151.032918,0.00047998,81,"2024-03-29T10:10:41.335",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913217,1711707041344,-151.032918,0.00047998,80,"2024-03-29T10:10:41.344",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913218,1711707041353,-151.032918,0.00047998,79,"2024-03-29T10:10:41.353",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913219,1711707041362,-500.0,0.00047999,120,"2024-03-29T10:10:41.362",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913220,1711707041372,-403.32926475,0.00047999,120,"2024-03-29T10:10:41.372",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913221,1711707041381,-500.0,0.00047999,120,"2024-03-29T10:10:41.381",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913222,1711707041391,-500.0,0.00047999,120,"2024-03-29T10:10:41.391",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913223,1711707041400,-150.0,0.00047999,7,"2024-03-29T10:10:41.400",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913224,1711707041410,-150.0,0.00047999,7,"2024-03-29T10:10:41.410",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913225,1711707041421,-175.0,0.00048,7,"2024-03-29T10:10:41.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913226,1711707041431,-168.27384216,0.00048,21,"2024-03-29T10:10:41.431",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913234,1711707043385,-639.94604832,0.00035961,4,"2024-03-29T10:10:43.385",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913235,1711707043394,-1642.29334664,0.000479,2,"2024-03-29T10:10:43.394",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913236,1711707043403,-27031.1623513,0.00048,21,"2024-03-29T10:10:43.403",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913237,1711707043414,-40126.84519965,0.00048,21,"2024-03-29T10:10:43.414",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913238,1711707043568,-2734.10863025,0.00048,21,"2024-03-29T10:10:43.568",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913239,1711707043742,-8861.93741295,0.00047996,4,"2024-03-29T10:10:43.742",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913240,1711707043752,-33545.29784638,0.00048,21,"2024-03-29T10:10:43.752",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913241,1711707043811,-21336.2950263,0.00048,21,"2024-03-29T10:10:43.811",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913254,1711707046376,-305.69134358,0.00047997,7,"2024-03-29T10:10:46.376",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913290,1711707047028,-23.74978654,0.00047997,7,"2024-03-29T10:10:47.028",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913292,1711707047037,-61976.25021346,0.00048,21,"2024-03-29T10:10:47.037",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913297,1711707047076,-95301.36683137,0.00048,21,"2024-03-29T10:10:47.076",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913304,1711707047132,-101551.31755076,0.00048,21,"2024-03-29T10:10:47.132",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913306,1711707047142,-1500.0,0.00048,3,"2024-03-29T10:10:47.142",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913307,1711707047151,-4809306.16106887,0.00048,5,"2024-03-29T10:10:47.151",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913310,1711707047162,-596429.08893113,0.00048,5,"2024-03-29T10:10:47.162",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913312,1711707047171,-225.50660083,0.00048,30,"2024-03-29T10:10:47.171",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913314,1711707047180,-150.0,0.00048,30,"2024-03-29T10:10:47.180",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913316,1711707047190,-150.0,0.00048,30,"2024-03-29T10:10:47.190",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913318,1711707047199,-151.46631672,0.00048,30,"2024-03-29T10:10:47.199",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913320,1711707047208,-150.0,0.00048,30,"2024-03-29T10:10:47.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913322,1711707047217,-172.48230441,0.0004803,24,"2024-03-29T10:10:47.217",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913324,1711707047225,-225.50660083,0.00048038,30,"2024-03-29T10:10:47.225",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913325,1711707047235,-150.0,0.00048066,30,"2024-03-29T10:10:47.235",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913326,1711707047243,-225.50660083,0.00048077,30,"2024-03-29T10:10:47.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913327,1711707047252,-150.0,0.00048084,30,"2024-03-29T10:10:47.252",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913328,1711707047261,-225.50660083,0.00048115,30,"2024-03-29T10:10:47.261",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913329,1711707047271,-1155.49316775,0.0004813,4,"2024-03-29T10:10:47.271",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913330,1711707047456,-150.0,0.00048131,30,"2024-03-29T10:10:47.456",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913331,1711707047467,-182.34,0.00048137,2,"2024-03-29T10:10:47.467",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913332,1711707047476,-225.50660083,0.00048154,30,"2024-03-29T10:10:47.476",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913333,1711707047486,-150.0,0.00048169,30,"2024-03-29T10:10:47.486",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913334,1711707047496,-225.50660083,0.00048192,30,"2024-03-29T10:10:47.496",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913335,1711707047506,-150.0,0.00048197,30,"2024-03-29T10:10:47.506",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913336,1711707047515,-3173.11438446,0.0004822,2,"2024-03-29T10:10:47.515",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913337,1711707047525,-310.86401515,0.00048229,44,"2024-03-29T10:10:47.525",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913338,1711707047534,-225.50660083,0.0004823,30,"2024-03-29T10:10:47.534",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913339,1711707047543,-5164.7955359,0.00048232,2,"2024-03-29T10:10:47.543",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913340,1711707047553,-150.0,0.00048253,30,"2024-03-29T10:10:47.553",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913341,1711707047562,-1491.2938486,0.00048256,2,"2024-03-29T10:10:47.562",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913342,1711707047572,-150.0,0.00048262,30,"2024-03-29T10:10:47.572",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913343,1711707047583,-225.50660083,0.00048269,30,"2024-03-29T10:10:47.583",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913344,1711707047592,-937.89664352,0.00048291,24,"2024-03-29T10:10:47.592",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913345,1711707047601,-225.50660083,0.00048307,30,"2024-03-29T10:10:47.601",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913346,1711707047610,-150.0,0.00048325,2,"2024-03-29T10:10:47.610",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913347,1711707047619,-150.0,0.00048325,2,"2024-03-29T10:10:47.619",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913348,1711707047630,-150.0,0.00048328,30,"2024-03-29T10:10:47.630",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913349,1711707047640,-150.0,0.00048338,30,"2024-03-29T10:10:47.640",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913350,1711707047650,-225.50660083,0.00048345,30,"2024-03-29T10:10:47.650",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913351,1711707047660,-150.0,0.00048378,2,"2024-03-29T10:10:47.660",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913352,1711707047671,-150.0,0.00048378,2,"2024-03-29T10:10:47.671",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913353,1711707047682,-225.50660083,0.00048384,30,"2024-03-29T10:10:47.682",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913354,1711707047691,-251.28943828,0.00048389,4,"2024-03-29T10:10:47.691",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913355,1711707047703,-163.02404157,0.00048391,3,"2024-03-29T10:10:47.703",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913356,1711707047715,-150.0,0.00048393,30,"2024-03-29T10:10:47.715",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913357,1711707047726,-150.0,0.00048406,2,"2024-03-29T10:10:47.726",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913358,1711707047735,-150.0,0.00048406,2,"2024-03-29T10:10:47.735",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913359,1711707047745,-225.50660083,0.00048422,30,"2024-03-29T10:10:47.745",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913360,1711707047755,-150.0,0.00048422,30,"2024-03-29T10:10:47.755",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913361,1711707047766,-150.0,0.00048459,30,"2024-03-29T10:10:47.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913362,1711707047777,-225.50660083,0.00048461,30,"2024-03-29T10:10:47.777",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913363,1711707047787,-512.0,0.00048466,30,"2024-03-29T10:10:47.787",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913364,1711707047798,-150.0,0.00048475,30,"2024-03-29T10:10:47.798",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913365,1711707047807,-2925.61,0.00048483,2,"2024-03-29T10:10:47.807",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913366,1711707047817,-1120.77280023,0.00048485,2,"2024-03-29T10:10:47.817",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913367,1711707047827,-225.50660083,0.00048499,30,"2024-03-29T10:10:47.827",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913368,1711707047839,-278.96320182,0.000485,120,"2024-03-29T10:10:47.839",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913369,1711707047848,-150.0,0.00048507,30,"2024-03-29T10:10:47.848",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913370,1711707047858,-150.0,0.00048524,30,"2024-03-29T10:10:47.858",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913371,1711707047867,-225.50660083,0.00048537,30,"2024-03-29T10:10:47.867",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913372,1711707047876,-3173.11438446,0.0004855,2,"2024-03-29T10:10:47.876",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913373,1711707047887,-310.86401515,0.00048558,44,"2024-03-29T10:10:47.887",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913374,1711707047898,-5164.7955359,0.00048565,2,"2024-03-29T10:10:47.898",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913375,1711707047907,-225.50660083,0.00048576,30,"2024-03-29T10:10:47.907",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913376,1711707047917,-150.0,0.0004859,30,"2024-03-29T10:10:47.917",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913377,1711707047926,-150.0,0.00048591,30,"2024-03-29T10:10:47.926",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913378,1711707047935,-225.50660083,0.00048614,30,"2024-03-29T10:10:47.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913379,1711707047947,-2000.0,0.00048636,5,"2024-03-29T10:10:47.947",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913380,1711707047956,-937.89664352,0.00048652,24,"2024-03-29T10:10:47.956",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913381,1711707047968,-225.50660083,0.00048653,30,"2024-03-29T10:10:47.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913382,1711707047977,-150.0,0.00048655,30,"2024-03-29T10:10:47.977",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913383,1711707047987,-150.0,0.00048676,30,"2024-03-29T10:10:47.987",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913384,1711707047996,-225.50660083,0.00048691,30,"2024-03-29T10:10:47.996",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913385,1711707048006,-150.16,0.000487,120,"2024-03-29T10:10:48.006",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913386,1711707048015,-150.16,0.000487,120,"2024-03-29T10:10:48.015",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913387,1711707048025,-150.16,0.000487,120,"2024-03-29T10:10:48.025",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913388,1711707048034,-150.16,0.000487,120,"2024-03-29T10:10:48.034",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913389,1711707048043,-150.16,0.000487,120,"2024-03-29T10:10:48.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913390,1711707048052,-150.0,0.00048721,30,"2024-03-29T10:10:48.052",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913391,1711707048061,-225.50660083,0.00048729,30,"2024-03-29T10:10:48.061",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913392,1711707048070,-512.0,0.00048739,30,"2024-03-29T10:10:48.070",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913393,1711707048080,-150.0,0.0004876,30,"2024-03-29T10:10:48.080",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913394,1711707048089,-1007.05,0.00048767,10,"2024-03-29T10:10:48.089",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913395,1711707048098,-1007.05,0.00048767,10,"2024-03-29T10:10:48.098",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913396,1711707048107,-1007.05,0.00048767,10,"2024-03-29T10:10:48.107",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913397,1711707048116,-1007.05,0.00048767,10,"2024-03-29T10:10:48.116",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913398,1711707048125,-1007.05,0.00048767,10,"2024-03-29T10:10:48.125",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913399,1711707048135,-1007.05,0.00048767,10,"2024-03-29T10:10:48.135",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913400,1711707048144,-1007.05,0.00048767,10,"2024-03-29T10:10:48.144",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913401,1711707048153,-1007.05,0.00048767,10,"2024-03-29T10:10:48.153",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913402,1711707048162,-1007.05,0.00048767,10,"2024-03-29T10:10:48.162",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913403,1711707048171,-1007.05,0.00048767,10,"2024-03-29T10:10:48.171",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913404,1711707048181,-1007.05,0.00048767,10,"2024-03-29T10:10:48.181",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913405,1711707048191,-1007.05,0.00048767,10,"2024-03-29T10:10:48.191",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913406,1711707048201,-1007.05,0.00048767,10,"2024-03-29T10:10:48.201",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913407,1711707048211,-1007.05,0.00048767,10,"2024-03-29T10:10:48.211",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913408,1711707048220,-1007.05,0.00048767,10,"2024-03-29T10:10:48.220",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913409,1711707048230,-1007.05,0.00048767,10,"2024-03-29T10:10:48.230",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913410,1711707048239,-1007.05,0.00048767,10,"2024-03-29T10:10:48.239",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913411,1711707048249,-1007.05,0.00048767,10,"2024-03-29T10:10:48.249",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913412,1711707048258,-1007.05,0.00048767,10,"2024-03-29T10:10:48.258",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913413,1711707048267,-1007.05,0.00048767,10,"2024-03-29T10:10:48.267",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913414,1711707048277,-1007.05,0.00048767,10,"2024-03-29T10:10:48.277",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913415,1711707048286,-1007.05,0.00048767,10,"2024-03-29T10:10:48.286",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913416,1711707048296,-1007.05,0.00048767,10,"2024-03-29T10:10:48.296",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913417,1711707048305,-1007.05776621,0.00048767,10,"2024-03-29T10:10:48.305",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913418,1711707048315,-3188.31,0.00048767,10,"2024-03-29T10:10:48.315",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913419,1711707048325,-3188.31,0.00048767,10,"2024-03-29T10:10:48.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913420,1711707048336,-3188.31,0.00048767,10,"2024-03-29T10:10:48.336",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913421,1711707048346,-3188.31,0.00048767,10,"2024-03-29T10:10:48.346",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913422,1711707048355,-3188.31,0.00048767,10,"2024-03-29T10:10:48.355",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913423,1711707048365,-3188.31,0.00048767,10,"2024-03-29T10:10:48.365",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913424,1711707048374,-3188.31,0.00048767,10,"2024-03-29T10:10:48.374",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913425,1711707048384,-3188.31,0.00048767,10,"2024-03-29T10:10:48.384",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913426,1711707048393,-3188.31,0.00048767,10,"2024-03-29T10:10:48.393",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913427,1711707048403,-3188.31,0.00048767,10,"2024-03-29T10:10:48.403",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913428,1711707048413,-3188.31,0.00048767,10,"2024-03-29T10:10:48.413",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913429,1711707048422,-3188.31,0.00048767,10,"2024-03-29T10:10:48.422",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913430,1711707048432,-3188.31,0.00048767,10,"2024-03-29T10:10:48.432",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913431,1711707048441,-3188.31,0.00048767,10,"2024-03-29T10:10:48.441",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913432,1711707048451,-3188.31,0.00048767,10,"2024-03-29T10:10:48.451",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913433,1711707048460,-3188.31,0.00048767,10,"2024-03-29T10:10:48.460",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913434,1711707048469,-3188.31,0.00048767,10,"2024-03-29T10:10:48.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913435,1711707048479,-3188.31,0.00048767,10,"2024-03-29T10:10:48.479",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913436,1711707048489,-3188.31,0.00048767,10,"2024-03-29T10:10:48.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913437,1711707048498,-3188.31,0.00048767,10,"2024-03-29T10:10:48.498",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913438,1711707048508,-3188.31,0.00048767,10,"2024-03-29T10:10:48.508",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913439,1711707048517,-3188.31,0.00048767,10,"2024-03-29T10:10:48.517",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913440,1711707048527,-3188.31,0.00048767,10,"2024-03-29T10:10:48.527",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913441,1711707048536,-3188.48444289,0.00048767,10,"2024-03-29T10:10:48.536",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913442,1711707048545,-225.50660083,0.00048768,30,"2024-03-29T10:10:48.545",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913443,1711707048555,-150.0,0.00048786,30,"2024-03-29T10:10:48.555",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913444,1711707048564,-225.50660083,0.00048806,30,"2024-03-29T10:10:48.564",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913445,1711707048574,-225.50660083,0.00048844,30,"2024-03-29T10:10:48.574",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913446,1711707048583,-150.0,0.00048844,30,"2024-03-29T10:10:48.583",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913447,1711707048593,-150.0,0.00048852,30,"2024-03-29T10:10:48.593",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913448,1711707048603,-150.16,0.0004887,120,"2024-03-29T10:10:48.603",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913449,1711707048612,-150.16,0.0004887,120,"2024-03-29T10:10:48.612",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913450,1711707048625,-1429.16042548,0.00048875,4,"2024-03-29T10:10:48.625",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913451,1711707048634,-282.25671402,0.00048875,4,"2024-03-29T10:10:48.634",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913452,1711707048644,-173.42568555,0.00048875,4,"2024-03-29T10:10:48.644",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913453,1711707048654,-155.93753618,0.00048875,4,"2024-03-29T10:10:48.654",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913454,1711707048666,-776.83603317,0.00048876,2,"2024-03-29T10:10:48.666",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913455,1711707048675,-283.76644657,0.00048876,4,"2024-03-29T10:10:48.675",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913456,1711707048685,-853.75723976,0.00048876,10,"2024-03-29T10:10:48.685",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913457,1711707048695,-1324.55731132,0.00048876,2,"2024-03-29T10:10:48.695",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913458,1711707048705,-2184.93959072,0.00048877,4,"2024-03-29T10:10:48.705",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913459,1711707048714,-305.72519554,0.00048877,4,"2024-03-29T10:10:48.714",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913460,1711707048726,-414.8490519,0.00048877,4,"2024-03-29T10:10:48.726",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913461,1711707048735,-306.36123066,0.00048878,4,"2024-03-29T10:10:48.735",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913462,1711707048745,-211.58984479,0.00048878,4,"2024-03-29T10:10:48.745",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913463,1711707048759,-261.56290953,0.00048878,4,"2024-03-29T10:10:48.759",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913464,1711707048768,-277.28347538,0.00048878,4,"2024-03-29T10:10:48.768",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913465,1711707048778,-188.29442131,0.00048878,4,"2024-03-29T10:10:48.778",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913466,1711707048787,-257.14555308,0.00048878,4,"2024-03-29T10:10:48.787",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913467,1711707048797,-232.2419038,0.00048878,4,"2024-03-29T10:10:48.797",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913468,1711707048806,-165.14484683,0.00048878,4,"2024-03-29T10:10:48.806",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913469,1711707048815,-202.85791386,0.00048878,4,"2024-03-29T10:10:48.815",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913470,1711707048825,-2889.611204,0.00048878,4,"2024-03-29T10:10:48.825",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913471,1711707048835,-228.55243056,0.00048878,4,"2024-03-29T10:10:48.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913472,1711707048845,-1967.81169077,0.00048878,2,"2024-03-29T10:10:48.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913473,1711707048854,-155.4765796,0.00048878,4,"2024-03-29T10:10:48.854",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913474,1711707048864,-1478.65479558,0.00048878,2,"2024-03-29T10:10:48.864",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913475,1711707048879,-4197.45663037,0.00048878,4,"2024-03-29T10:10:48.879",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913476,1711707048889,-207.31295579,0.00048878,4,"2024-03-29T10:10:48.889",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913477,1711707048900,-780.88336166,0.00048878,4,"2024-03-29T10:10:48.900",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913478,1711707048909,-213.35092335,0.00048878,4,"2024-03-29T10:10:48.909",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913479,1711707048919,-215.43860787,0.00048878,4,"2024-03-29T10:10:48.919",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913480,1711707048934,-882.14205019,0.00048878,40,"2024-03-29T10:10:48.934",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913481,1711707048944,-209.70350677,0.00048878,4,"2024-03-29T10:10:48.944",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913482,1711707048954,-155.0,0.00048878,2,"2024-03-29T10:10:48.954",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913483,1711707048963,-2343.94057078,0.00048878,4,"2024-03-29T10:10:48.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913484,1711707048972,-160.07892553,0.00048878,4,"2024-03-29T10:10:48.972",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913485,1711707048982,-736.42959233,0.00048878,4,"2024-03-29T10:10:48.982",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913486,1711707048991,-1933.42343784,0.00048878,4,"2024-03-29T10:10:48.991",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913487,1711707049001,-238.30504615,0.00048878,2,"2024-03-29T10:10:49.001",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913488,1711707049010,-155.60018246,0.00048878,4,"2024-03-29T10:10:49.010",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913489,1711707049020,-155.58560255,0.00048878,4,"2024-03-29T10:10:49.020",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913490,1711707049029,-445.24687033,0.00048878,4,"2024-03-29T10:10:49.029",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913491,1711707049039,-559.62274197,0.00048878,4,"2024-03-29T10:10:49.039",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913492,1711707049050,-200.52879827,0.00048878,4,"2024-03-29T10:10:49.050",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913493,1711707049059,-319.30622196,0.00048878,4,"2024-03-29T10:10:49.059",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913494,1711707049068,-4379.53913124,0.00048878,4,"2024-03-29T10:10:49.068",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913495,1711707049078,-157.28239816,0.00048878,4,"2024-03-29T10:10:49.078",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913496,1711707049089,-272.17080116,0.00048878,4,"2024-03-29T10:10:49.089",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913497,1711707049103,-336.6637667,0.00048878,4,"2024-03-29T10:10:49.103",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913498,1711707049112,-5355.39539731,0.00048878,4,"2024-03-29T10:10:49.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913499,1711707049122,-2161.55614832,0.00048878,4,"2024-03-29T10:10:49.122",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913500,1711707049132,-1215.31952039,0.00048878,4,"2024-03-29T10:10:49.132",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913501,1711707049141,-155.01495493,0.00048878,4,"2024-03-29T10:10:49.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913502,1711707049151,-405.01553165,0.00048878,4,"2024-03-29T10:10:49.151",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913503,1711707049160,-1000.0,0.00048879,120,"2024-03-29T10:10:49.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913504,1711707049169,-4440.05930456,0.00048879,4,"2024-03-29T10:10:49.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913505,1711707049179,-221313.79666284,0.00048879,2,"2024-03-29T10:10:49.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913506,1711707049188,-490.91341613,0.00048879,2,"2024-03-29T10:10:49.188",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913507,1711707049197,-3173.11438446,0.00048879,2,"2024-03-29T10:10:49.197",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913508,1711707049208,-2560459.64901823,0.0004888,2,"2024-03-29T10:10:49.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913509,1711707049217,-225.50660083,0.00048883,30,"2024-03-29T10:10:49.217",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913510,1711707049226,-310.86401515,0.00048886,45,"2024-03-29T10:10:49.226",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913511,1711707049235,-438.4293936,0.00048891,2,"2024-03-29T10:10:49.235",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913512,1711707049244,-15879.347202,0.00048891,2,"2024-03-29T10:10:49.244",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913513,1711707049253,-13287.3685205,0.00048891,2,"2024-03-29T10:10:49.253",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913514,1711707049262,-10695.3898391,0.00048891,2,"2024-03-29T10:10:49.262",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913515,1711707049272,-8103.4111577,0.00048891,2,"2024-03-29T10:10:49.272",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913516,1711707049282,-5511.4324762,0.00048891,2,"2024-03-29T10:10:49.282",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913517,1711707049291,-2919.4537948,0.00048891,2,"2024-03-29T10:10:49.291",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913518,1711707049301,-2521.1071693,0.00048891,2,"2024-03-29T10:10:49.301",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913519,1711707049310,-2613.8248909,0.00048891,2,"2024-03-29T10:10:49.310",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913520,1711707049319,-2706.5426125,0.00048891,2,"2024-03-29T10:10:49.319",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913521,1711707049329,-2799.2603341,0.00048891,2,"2024-03-29T10:10:49.329",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913522,1711707049339,-2891.9780557,0.00048891,2,"2024-03-29T10:10:49.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913523,1711707049348,-2984.6957774,0.00048891,2,"2024-03-29T10:10:49.348",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913524,1711707049357,-3047.8907141,0.00048891,2,"2024-03-29T10:10:49.357",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913525,1711707049366,-3159.9817375,0.00048891,2,"2024-03-29T10:10:49.366",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913526,1711707049375,-3272.0727609,0.00048891,2,"2024-03-29T10:10:49.375",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913527,1711707049384,-3384.1637844,0.00048891,2,"2024-03-29T10:10:49.384",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913528,1711707049393,-3496.2548078,0.00048891,2,"2024-03-29T10:10:49.393",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913529,1711707049402,-3608.3458312,0.00048891,2,"2024-03-29T10:10:49.402",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913530,1711707049411,-5164.7955359,0.00048899,2,"2024-03-29T10:10:49.411",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913531,1711707049420,-513.0,0.000489,10,"2024-03-29T10:10:49.420",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913532,1711707049429,-500.0,0.000489,6,"2024-03-29T10:10:49.429",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913533,1711707049438,-400.0,0.000489,17,"2024-03-29T10:10:49.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913534,1711707049448,-300.0,0.000489,17,"2024-03-29T10:10:49.448",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913535,1711707049457,-150.0,0.00048917,30,"2024-03-29T10:10:49.457",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913536,1711707049466,-225.50660083,0.00048921,30,"2024-03-29T10:10:49.466",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913537,1711707049475,-150.0,0.00048929,30,"2024-03-29T10:10:49.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913538,1711707049484,-150.0,0.0004895,30,"2024-03-29T10:10:49.484",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913539,1711707049494,-225.50660083,0.0004896,30,"2024-03-29T10:10:49.494",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913540,1711707049503,-536.7339118,0.00048966,2,"2024-03-29T10:10:49.503",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913541,1711707049512,-500.0,0.00048966,14,"2024-03-29T10:10:49.512",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913542,1711707049521,-471.83421854,0.00048968,2,"2024-03-29T10:10:49.521",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913543,1711707049530,-150.0,0.00048983,30,"2024-03-29T10:10:49.530",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913544,1711707049540,-225.50660083,0.00048998,30,"2024-03-29T10:10:49.540",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913545,1711707049550,-279.14746666,0.00048998,4,"2024-03-29T10:10:49.550",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913546,1711707049559,-1806.54460729,0.00049,30,"2024-03-29T10:10:49.559",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913547,1711707049568,-1000.0,0.00049,120,"2024-03-29T10:10:49.568",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913548,1711707049578,-350.0,0.00049,120,"2024-03-29T10:10:49.578",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913549,1711707049587,-41048.34043121,0.00049,2,"2024-03-29T10:10:49.587",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913550,1711707049596,-500.0,0.00049,3,"2024-03-29T10:10:49.596",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913551,1711707049605,-1200.0,0.00049,4,"2024-03-29T10:10:49.605",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913552,1711707049615,-1940.0,0.00049,120,"2024-03-29T10:10:49.615",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913553,1711707049629,-150.0,0.00049,9,"2024-03-29T10:10:49.629",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913554,1711707049639,-937.89664352,0.00049013,25,"2024-03-29T10:10:49.639",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913555,1711707049648,-513.0,0.00049013,30,"2024-03-29T10:10:49.648",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913556,1711707049658,-150.0,0.00049013,30,"2024-03-29T10:10:49.658",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913557,1711707049669,-225.50660083,0.00049036,30,"2024-03-29T10:10:49.669",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913558,1711707049679,-150.0,0.00049048,30,"2024-03-29T10:10:49.679",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913559,1711707049688,-150.0,0.0004905,2,"2024-03-29T10:10:49.688",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913560,1711707049698,-150.0,0.0004905,2,"2024-03-29T10:10:49.698",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913561,1711707049708,-150.0,0.00049068,2,"2024-03-29T10:10:49.708",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913562,1711707049718,-150.0,0.00049068,2,"2024-03-29T10:10:49.718",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913563,1711707049727,-225.50660083,0.00049075,30,"2024-03-29T10:10:49.727",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913564,1711707049736,-150.0,0.00049098,30,"2024-03-29T10:10:49.736",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913565,1711707049746,-150.0,0.00049103,2,"2024-03-29T10:10:49.746",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913566,1711707049755,-150.0,0.00049103,2,"2024-03-29T10:10:49.755",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913567,1711707049764,-225.50660083,0.00049113,30,"2024-03-29T10:10:49.764",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913568,1711707049774,-150.0,0.00049114,30,"2024-03-29T10:10:49.774",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913569,1711707049783,-500.0,0.00049116,14,"2024-03-29T10:10:49.783",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913570,1711707049792,-150.0,0.00049122,2,"2024-03-29T10:10:49.792",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913571,1711707049802,-150.0,0.00049122,2,"2024-03-29T10:10:49.802",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913572,1711707049813,-2832.0,0.00049136,3,"2024-03-29T10:10:49.813",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913573,1711707049824,-150.0,0.0004914,2,"2024-03-29T10:10:49.824",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913574,1711707049834,-150.0,0.0004914,2,"2024-03-29T10:10:49.834",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913575,1711707049844,-150.0,0.00049141,120,"2024-03-29T10:10:49.844",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913576,1711707049855,-635.03843,0.00049142,2,"2024-03-29T10:10:49.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913577,1711707049865,-225.50660083,0.00049152,30,"2024-03-29T10:10:49.865",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913578,1711707049875,-1249.0,0.00049174,2,"2024-03-29T10:10:49.875",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913579,1711707049884,-159.59,0.00049174,2,"2024-03-29T10:10:49.884",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913580,1711707049894,-780.759452,0.00049178,30,"2024-03-29T10:10:49.894",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913581,1711707049904,-339.42819,0.00049178,30,"2024-03-29T10:10:49.904",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913582,1711707049915,-2500.0,0.00049178,90,"2024-03-29T10:10:49.915",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913583,1711707049925,-150.0,0.00049179,30,"2024-03-29T10:10:49.925",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913584,1711707049934,-150.0,0.00049182,30,"2024-03-29T10:10:49.934",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913585,1711707049944,-733.3429482,0.00049184,2,"2024-03-29T10:10:49.944",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913586,1711707049956,-225.50660083,0.0004919,30,"2024-03-29T10:10:49.956",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913587,1711707049965,-831.6474665,0.00049194,2,"2024-03-29T10:10:49.965",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913588,1711707049975,-357.71479421,0.00049202,2,"2024-03-29T10:10:49.975",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913589,1711707049984,-4144.17989924,0.00049203,2,"2024-03-29T10:10:49.984",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913590,1711707049994,-2272.61682667,0.00049203,2,"2024-03-29T10:10:49.994",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913591,1711707050003,-308.43333333,0.00049205,120,"2024-03-29T10:10:50.003",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913592,1711707050013,-1753.16722089,0.00049208,2,"2024-03-29T10:10:50.013",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913593,1711707050023,-3173.11438446,0.00049209,2,"2024-03-29T10:10:50.023",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913594,1711707050033,-13321.62499781,0.0004921,2,"2024-03-29T10:10:50.033",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913595,1711707050043,-13321.62499781,0.00049217,2,"2024-03-29T10:10:50.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913596,1711707050053,-13321.62499781,0.00049218,2,"2024-03-29T10:10:50.053",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913597,1711707050063,-929.9519847,0.00049221,2,"2024-03-29T10:10:50.063",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913598,1711707050072,-4144.17989924,0.00049224,2,"2024-03-29T10:10:50.072",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913599,1711707050081,-3554.19473099,0.00049225,2,"2024-03-29T10:10:50.081",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913600,1711707050091,-357.71479421,0.00049226,2,"2024-03-29T10:10:50.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913601,1711707050101,-3554.19473099,0.00049227,2,"2024-03-29T10:10:50.101",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913602,1711707050111,-225.50660083,0.00049228,30,"2024-03-29T10:10:50.111",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913603,1711707050121,-5164.7955359,0.00049232,2,"2024-03-29T10:10:50.121",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913604,1711707050131,-3538.63126087,0.00049233,2,"2024-03-29T10:10:50.131",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913605,1711707050141,-357.71479421,0.00049236,2,"2024-03-29T10:10:50.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913606,1711707050151,-2462.5797194,0.00049237,2,"2024-03-29T10:10:50.151",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913607,1711707050160,-151.0,0.00049239,2,"2024-03-29T10:10:50.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913608,1711707050325,-780.81226251,0.00049239,2,"2024-03-29T10:10:50.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913609,1711707050336,-17554.41865773,0.00049241,2,"2024-03-29T10:10:50.336",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913610,1711707050346,-2460.30103057,0.00049243,2,"2024-03-29T10:10:50.346",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913611,1711707050356,-780.81226251,0.00049243,2,"2024-03-29T10:10:50.356",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913612,1711707050365,-2272.61682667,0.00049245,2,"2024-03-29T10:10:50.365",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913613,1711707050375,-150.0,0.00049245,30,"2024-03-29T10:10:50.375",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913614,1711707050385,-570.06,0.00049245,2,"2024-03-29T10:10:50.385",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913615,1711707050395,-3554.19473099,0.00049247,2,"2024-03-29T10:10:50.395",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913616,1711707050405,-357.71479421,0.00049251,2,"2024-03-29T10:10:50.405",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913617,1711707050414,-4144.17989924,0.00049252,2,"2024-03-29T10:10:50.414",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913618,1711707050423,-3538.63126087,0.00049252,2,"2024-03-29T10:10:50.423",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913619,1711707050433,-17083.09463085,0.00049254,2,"2024-03-29T10:10:50.433",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913620,1711707050442,-2460.30103057,0.00049256,2,"2024-03-29T10:10:50.442",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913621,1711707050451,-780.81226251,0.00049257,2,"2024-03-29T10:10:50.451",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913622,1711707050460,-17083.09463085,0.00049258,2,"2024-03-29T10:10:50.460",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913623,1711707050469,-2462.5797194,0.00049258,2,"2024-03-29T10:10:50.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913624,1711707050479,-17554.41865773,0.00049262,2,"2024-03-29T10:10:50.479",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913625,1711707050489,-2462.5797194,0.00049264,2,"2024-03-29T10:10:50.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913626,1711707050498,-500.0,0.00049265,14,"2024-03-29T10:10:50.498",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913627,1711707050508,-225.50660083,0.00049267,30,"2024-03-29T10:10:50.508",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913628,1711707050519,-150.0,0.00049267,30,"2024-03-29T10:10:50.519",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913629,1711707050529,-2272.61682667,0.00049267,2,"2024-03-29T10:10:50.529",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913630,1711707050539,-1753.16722089,0.0004927,2,"2024-03-29T10:10:50.539",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913631,1711707050548,-17554.41865773,0.0004927,2,"2024-03-29T10:10:50.548",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913632,1711707050557,-3554.19473099,0.0004927,2,"2024-03-29T10:10:50.557",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913633,1711707050566,-2460.30103057,0.00049274,2,"2024-03-29T10:10:50.566",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913634,1711707050575,-3538.63126087,0.00049274,2,"2024-03-29T10:10:50.575",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913635,1711707050585,-2460.30103057,0.00049274,2,"2024-03-29T10:10:50.585",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913636,1711707050595,-4144.17989924,0.00049276,2,"2024-03-29T10:10:50.595",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913637,1711707050604,-1753.16722089,0.00049276,2,"2024-03-29T10:10:50.604",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913638,1711707050613,-17083.09463085,0.00049278,2,"2024-03-29T10:10:50.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913639,1711707050623,-2462.5797194,0.00049281,2,"2024-03-29T10:10:50.623",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913640,1711707050635,-1753.16722089,0.00049283,2,"2024-03-29T10:10:50.635",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913641,1711707050645,-780.81226251,0.00049293,2,"2024-03-29T10:10:50.645",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913642,1711707050654,-3538.63126087,0.00049293,2,"2024-03-29T10:10:50.654",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913643,1711707050664,-17083.09463085,0.00049294,2,"2024-03-29T10:10:50.664",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913644,1711707050673,-17554.41865773,0.00049295,2,"2024-03-29T10:10:50.673",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913645,1711707050683,-2272.61682667,0.00049299,2,"2024-03-29T10:10:50.683",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913646,1711707050693,-13321.62499781,0.00049299,2,"2024-03-29T10:10:50.693",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913647,1711707050702,-416.43,0.000493,7,"2024-03-29T10:10:50.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913648,1711707050713,-150.0,0.00049302,120,"2024-03-29T10:10:50.713",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913649,1711707050724,-225.50660083,0.00049305,30,"2024-03-29T10:10:50.724",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913650,1711707050734,-150.0,0.0004931,30,"2024-03-29T10:10:50.734",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913651,1711707050743,-3143.62093361,0.00049315,3,"2024-03-29T10:10:50.743",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913652,1711707050753,-512.40408146,0.00049315,30,"2024-03-29T10:10:50.753",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913653,1711707050762,-500.0,0.00049315,30,"2024-03-29T10:10:50.762",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913654,1711707050771,-503.38880709,0.00049315,120,"2024-03-29T10:10:50.771",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913655,1711707050781,-500.0,0.00049315,120,"2024-03-29T10:10:50.781",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913656,1711707050791,-500.0,0.00049315,120,"2024-03-29T10:10:50.791",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913657,1711707050801,-512.18478285,0.00049315,120,"2024-03-29T10:10:50.801",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913658,1711707050811,-438.46280739,0.00049315,120,"2024-03-29T10:10:50.811",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913659,1711707050822,-241.11728397,0.00049315,120,"2024-03-29T10:10:50.822",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913660,1711707050834,-459.58948609,0.00049315,120,"2024-03-29T10:10:50.834",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913661,1711707050844,-325.68803425,0.00049315,120,"2024-03-29T10:10:50.844",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913662,1711707050854,-501.93160044,0.00049315,120,"2024-03-29T10:10:50.854",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913663,1711707050863,-584.17971708,0.00049315,120,"2024-03-29T10:10:50.863",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913664,1711707050873,-500.0,0.00049315,120,"2024-03-29T10:10:50.873",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913665,1711707050883,-519.49288858,0.00049315,120,"2024-03-29T10:10:50.883",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913666,1711707050893,-503.42018559,0.00049315,2,"2024-03-29T10:10:50.893",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913667,1711707050902,-514.05189814,0.00049315,120,"2024-03-29T10:10:50.902",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913668,1711707050911,-500.0,0.00049315,120,"2024-03-29T10:10:50.911",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913669,1711707050921,-518.53592232,0.00049315,120,"2024-03-29T10:10:50.921",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913670,1711707050931,-500.0,0.00049315,120,"2024-03-29T10:10:50.931",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913671,1711707050940,-504.48642279,0.00049315,120,"2024-03-29T10:10:50.940",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913672,1711707050949,-500.0,0.00049315,120,"2024-03-29T10:10:50.949",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913673,1711707050959,-500.0,0.00049315,120,"2024-03-29T10:10:50.959",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913674,1711707050968,-500.0,0.00049315,120,"2024-03-29T10:10:50.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913675,1711707050978,-506.54184088,0.00049315,120,"2024-03-29T10:10:50.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913676,1711707050987,-500.0,0.00049315,120,"2024-03-29T10:10:50.987",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913677,1711707050997,-500.0,0.00049315,120,"2024-03-29T10:10:50.997",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913678,1711707051007,-500.0,0.00049315,120,"2024-03-29T10:10:51.007",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913679,1711707051016,-500.0,0.00049315,120,"2024-03-29T10:10:51.016",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913680,1711707051026,-500.0,0.00049315,120,"2024-03-29T10:10:51.026",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913681,1711707051035,-500.0,0.00049315,120,"2024-03-29T10:10:51.035",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913682,1711707051045,-500.0,0.00049315,120,"2024-03-29T10:10:51.045",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913683,1711707051055,-500.0,0.00049315,120,"2024-03-29T10:10:51.055",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913684,1711707051074,-500.0,0.00049315,120,"2024-03-29T10:10:51.074",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913685,1711707051088,-500.0,0.00049315,120,"2024-03-29T10:10:51.088",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913686,1711707051098,-539.81952973,0.00049315,120,"2024-03-29T10:10:51.098",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913687,1711707051109,-513.36032681,0.00049315,120,"2024-03-29T10:10:51.109",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913688,1711707051119,-513.6038017,0.00049315,120,"2024-03-29T10:10:51.119",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913689,1711707051130,-523.28171185,0.00049315,120,"2024-03-29T10:10:51.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913690,1711707051140,-500.0,0.00049315,2,"2024-03-29T10:10:51.140",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913691,1711707051150,-500.0,0.00049315,120,"2024-03-29T10:10:51.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913692,1711707051159,-500.0,0.00049315,120,"2024-03-29T10:10:51.159",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913693,1711707051170,-500.0,0.00049315,120,"2024-03-29T10:10:51.170",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913694,1711707051180,-514.43574837,0.00049315,120,"2024-03-29T10:10:51.180",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913695,1711707051190,-500.0,0.00049315,120,"2024-03-29T10:10:51.190",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913696,1711707051200,-500.0,0.00049315,120,"2024-03-29T10:10:51.200",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913697,1711707051210,-511.40968954,0.00049315,120,"2024-03-29T10:10:51.210",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913698,1711707051221,-515.45891024,0.00049315,120,"2024-03-29T10:10:51.221",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913699,1711707051232,-500.0,0.00049315,120,"2024-03-29T10:10:51.232",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913700,1711707051242,-500.0,0.00049315,120,"2024-03-29T10:10:51.242",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913701,1711707051252,-500.0,0.00049315,120,"2024-03-29T10:10:51.252",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913702,1711707051262,-500.0,0.00049315,120,"2024-03-29T10:10:51.262",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913703,1711707051272,-500.0,0.00049315,120,"2024-03-29T10:10:51.272",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913704,1711707051281,-500.0,0.00049315,120,"2024-03-29T10:10:51.281",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913705,1711707051292,-500.0,0.00049315,120,"2024-03-29T10:10:51.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913706,1711707051303,-500.0,0.00049315,120,"2024-03-29T10:10:51.303",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913707,1711707051313,-500.0,0.00049315,120,"2024-03-29T10:10:51.313",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913708,1711707051323,-500.0,0.00049315,120,"2024-03-29T10:10:51.323",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913709,1711707051333,-512.31424626,0.00049315,120,"2024-03-29T10:10:51.333",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913710,1711707051343,-441.42658815,0.00049315,120,"2024-03-29T10:10:51.343",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913711,1711707051353,-500.0,0.00049315,120,"2024-03-29T10:10:51.353",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913712,1711707051363,-506.84351782,0.00049315,120,"2024-03-29T10:10:51.363",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913713,1711707051372,-500.0,0.00049315,120,"2024-03-29T10:10:51.372",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913714,1711707051382,-509.31100422,0.00049315,120,"2024-03-29T10:10:51.382",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913715,1711707051391,-500.0,0.00049315,120,"2024-03-29T10:10:51.391",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913716,1711707051401,-500.0,0.00049315,120,"2024-03-29T10:10:51.401",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913717,1711707051410,-500.0,0.00049315,120,"2024-03-29T10:10:51.410",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913718,1711707051420,-500.0,0.00049315,15,"2024-03-29T10:10:51.420",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913719,1711707051429,-500.0,0.00049315,120,"2024-03-29T10:10:51.429",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913720,1711707051438,-301.0564043,0.00049315,2,"2024-03-29T10:10:51.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913721,1711707051448,-500.0,0.00049315,120,"2024-03-29T10:10:51.448",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913722,1711707051457,-500.0,0.00049315,120,"2024-03-29T10:10:51.457",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913723,1711707051466,-519.69407708,0.00049315,120,"2024-03-29T10:10:51.466",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913724,1711707051476,-507.4658978,0.00049315,120,"2024-03-29T10:10:51.476",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913725,1711707051486,-506.75463198,0.00049315,120,"2024-03-29T10:10:51.486",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913726,1711707051496,-500.0,0.00049315,120,"2024-03-29T10:10:51.496",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913727,1711707051505,-500.0,0.00049315,120,"2024-03-29T10:10:51.505",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913728,1711707051515,-152.7753964,0.00049315,120,"2024-03-29T10:10:51.515",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913729,1711707051524,-500.0,0.00049315,120,"2024-03-29T10:10:51.524",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913730,1711707051533,-500.0,0.00049315,120,"2024-03-29T10:10:51.533",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913731,1711707051543,-509.38178436,0.00049315,120,"2024-03-29T10:10:51.543",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913732,1711707051552,-500.0,0.00049315,120,"2024-03-29T10:10:51.552",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913733,1711707051562,-500.0,0.00049315,120,"2024-03-29T10:10:51.562",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913734,1711707051571,-500.82343795,0.00049315,120,"2024-03-29T10:10:51.571",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913735,1711707051580,-500.0,0.00049315,120,"2024-03-29T10:10:51.580",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913736,1711707051591,-500.0,0.00049315,120,"2024-03-29T10:10:51.591",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913737,1711707051601,-506.06535477,0.00049315,120,"2024-03-29T10:10:51.601",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913738,1711707051611,-509.8997984,0.00049315,120,"2024-03-29T10:10:51.611",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913739,1711707051622,-505.60225642,0.00049315,120,"2024-03-29T10:10:51.622",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913740,1711707051633,-500.0,0.00049315,120,"2024-03-29T10:10:51.633",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913741,1711707051642,-500.0,0.00049315,120,"2024-03-29T10:10:51.642",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913742,1711707051652,-500.0,0.00049315,120,"2024-03-29T10:10:51.652",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913743,1711707051662,-500.0,0.00049315,120,"2024-03-29T10:10:51.662",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913744,1711707051672,-512.88102574,0.00049315,120,"2024-03-29T10:10:51.672",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913745,1711707051681,-500.0,0.00049315,120,"2024-03-29T10:10:51.681",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913746,1711707051691,-506.96612537,0.00049315,120,"2024-03-29T10:10:51.691",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913747,1711707051700,-500.0,0.00049315,120,"2024-03-29T10:10:51.700",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913748,1711707051712,-500.0,0.00049315,120,"2024-03-29T10:10:51.712",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913749,1711707051722,-500.0,0.00049315,120,"2024-03-29T10:10:51.722",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913750,1711707051731,-504.76592393,0.00049315,120,"2024-03-29T10:10:51.731",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913751,1711707051741,-500.0,0.00049315,120,"2024-03-29T10:10:51.741",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913752,1711707051750,-500.0,0.00049315,120,"2024-03-29T10:10:51.750",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913753,1711707051760,-500.0,0.00049315,120,"2024-03-29T10:10:51.760",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913754,1711707051770,-515.35236821,0.00049315,120,"2024-03-29T10:10:51.770",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913755,1711707051780,-500.0,0.00049315,120,"2024-03-29T10:10:51.780",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913756,1711707051789,-500.0,0.00049315,120,"2024-03-29T10:10:51.789",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913757,1711707051799,-500.0,0.00049315,120,"2024-03-29T10:10:51.799",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913758,1711707051809,-505.8610317,0.00049315,120,"2024-03-29T10:10:51.809",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913759,1711707051818,-500.0,0.00049315,120,"2024-03-29T10:10:51.818",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913760,1711707051827,-500.0,0.00049315,120,"2024-03-29T10:10:51.827",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913761,1711707051838,-500.0,0.00049315,120,"2024-03-29T10:10:51.838",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913762,1711707051847,-522.28159999,0.00049315,120,"2024-03-29T10:10:51.847",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913763,1711707051856,-500.0,0.00049315,120,"2024-03-29T10:10:51.856",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913764,1711707051866,-505.22711453,0.00049315,120,"2024-03-29T10:10:51.866",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913765,1711707051875,-500.0,0.00049315,120,"2024-03-29T10:10:51.875",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913766,1711707051885,-500.0,0.00049315,120,"2024-03-29T10:10:51.885",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913767,1711707051894,-500.0,0.00049315,120,"2024-03-29T10:10:51.894",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913768,1711707051904,-500.0,0.00049315,120,"2024-03-29T10:10:51.904",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913769,1711707051913,-500.0,0.00049315,120,"2024-03-29T10:10:51.913",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913770,1711707051923,-500.0,0.00049315,120,"2024-03-29T10:10:51.923",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913771,1711707051932,-500.0,0.00049315,120,"2024-03-29T10:10:51.932",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913772,1711707051941,-517.30942224,0.00049315,120,"2024-03-29T10:10:51.941",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913773,1711707051950,-500.0,0.00049315,120,"2024-03-29T10:10:51.950",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913774,1711707051960,-500.0,0.00049315,120,"2024-03-29T10:10:51.960",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913775,1711707051970,-500.0,0.00049315,120,"2024-03-29T10:10:51.970",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913776,1711707051980,-500.0,0.00049315,120,"2024-03-29T10:10:51.980",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913777,1711707051989,-500.0,0.00049315,120,"2024-03-29T10:10:51.989",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913778,1711707051999,-520.90258588,0.00049315,120,"2024-03-29T10:10:51.999",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913779,1711707052008,-513.86400581,0.00049315,120,"2024-03-29T10:10:52.008",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913780,1711707052018,-500.0,0.00049315,120,"2024-03-29T10:10:52.018",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913781,1711707052027,-506.92042481,0.00049315,120,"2024-03-29T10:10:52.027",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913782,1711707052036,-500.0,0.00049315,120,"2024-03-29T10:10:52.036",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913783,1711707052045,-500.0,0.00049315,120,"2024-03-29T10:10:52.045",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913784,1711707052055,-501.98776072,0.00049315,120,"2024-03-29T10:10:52.055",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913785,1711707052064,-500.0,0.00049315,120,"2024-03-29T10:10:52.064",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913786,1711707052073,-509.73983134,0.00049315,120,"2024-03-29T10:10:52.073",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913787,1711707052083,-501.36753004,0.00049315,120,"2024-03-29T10:10:52.083",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913788,1711707052093,-508.73467887,0.00049315,120,"2024-03-29T10:10:52.093",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913789,1711707052102,-500.0,0.00049315,120,"2024-03-29T10:10:52.102",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913790,1711707052111,-713.0,0.00049315,120,"2024-03-29T10:10:52.111",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913791,1711707052120,-500.0,0.00049315,120,"2024-03-29T10:10:52.120",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913792,1711707052129,-471.47303068,0.00049315,120,"2024-03-29T10:10:52.129",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913793,1711707052138,-500.0,0.00049315,120,"2024-03-29T10:10:52.138",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913794,1711707052147,-500.0,0.00049315,120,"2024-03-29T10:10:52.147",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913795,1711707052157,-500.0,0.00049315,120,"2024-03-29T10:10:52.157",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913796,1711707052166,-507.21666702,0.00049315,120,"2024-03-29T10:10:52.166",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913797,1711707052175,-155.0,0.00049315,30,"2024-03-29T10:10:52.175",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913798,1711707052184,-500.0,0.00049315,120,"2024-03-29T10:10:52.184",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913799,1711707052193,-500.0,0.00049315,120,"2024-03-29T10:10:52.193",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913800,1711707052203,-502.04271547,0.00049315,120,"2024-03-29T10:10:52.203",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913801,1711707052212,-500.0,0.00049315,120,"2024-03-29T10:10:52.212",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913802,1711707052222,-500.0,0.00049315,120,"2024-03-29T10:10:52.222",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913803,1711707052231,-500.0,0.00049315,120,"2024-03-29T10:10:52.231",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913804,1711707052240,-500.0,0.00049315,120,"2024-03-29T10:10:52.240",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913805,1711707052249,-500.0,0.00049315,120,"2024-03-29T10:10:52.249",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913806,1711707052258,-500.0,0.00049315,120,"2024-03-29T10:10:52.258",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913807,1711707052267,-500.0,0.00049315,120,"2024-03-29T10:10:52.267",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913808,1711707052277,-500.0,0.00049315,120,"2024-03-29T10:10:52.277",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913809,1711707052286,-500.0,0.00049315,120,"2024-03-29T10:10:52.286",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913810,1711707052295,-367.59403023,0.00049315,120,"2024-03-29T10:10:52.295",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913811,1711707052304,-505.59557218,0.00049315,120,"2024-03-29T10:10:52.304",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913812,1711707052314,-500.0,0.00049315,120,"2024-03-29T10:10:52.314",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913813,1711707052322,-500.0,0.00049315,120,"2024-03-29T10:10:52.322",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913814,1711707052332,-500.0,0.00049315,120,"2024-03-29T10:10:52.332",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913815,1711707052343,-500.0,0.00049315,120,"2024-03-29T10:10:52.343",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913816,1711707052352,-500.0,0.00049315,120,"2024-03-29T10:10:52.352",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913817,1711707052361,-500.0,0.00049315,120,"2024-03-29T10:10:52.361",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913818,1711707052370,-500.0,0.00049315,120,"2024-03-29T10:10:52.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913819,1711707052379,-513.72354042,0.00049315,120,"2024-03-29T10:10:52.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913820,1711707052388,-500.0,0.00049315,120,"2024-03-29T10:10:52.388",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913821,1711707052398,-500.0,0.00049315,120,"2024-03-29T10:10:52.398",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913822,1711707052407,-500.0,0.00049315,120,"2024-03-29T10:10:52.407",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913823,1711707052416,-500.0,0.00049315,120,"2024-03-29T10:10:52.416",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913824,1711707052425,-500.0,0.00049315,120,"2024-03-29T10:10:52.425",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913825,1711707052434,-500.0,0.00049315,120,"2024-03-29T10:10:52.434",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913826,1711707052443,-500.0,0.00049315,120,"2024-03-29T10:10:52.443",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913827,1711707052452,-500.0,0.00049315,120,"2024-03-29T10:10:52.452",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913828,1711707052461,-500.0,0.00049315,120,"2024-03-29T10:10:52.461",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913829,1711707052470,-500.0,0.00049315,120,"2024-03-29T10:10:52.470",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913830,1711707052479,-500.0,0.00049315,120,"2024-03-29T10:10:52.479",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913831,1711707052488,-515.9036424,0.00049315,120,"2024-03-29T10:10:52.488",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913832,1711707052497,-500.0,0.00049315,120,"2024-03-29T10:10:52.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913833,1711707052508,-431.07666201,0.00049315,120,"2024-03-29T10:10:52.508",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913834,1711707052517,-500.0,0.00049315,120,"2024-03-29T10:10:52.517",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913835,1711707052527,-509.8097135,0.00049315,120,"2024-03-29T10:10:52.527",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913836,1711707052536,-500.0,0.00049315,120,"2024-03-29T10:10:52.536",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913837,1711707052546,-500.0,0.00049315,120,"2024-03-29T10:10:52.546",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913838,1711707052555,-500.0,0.00049315,120,"2024-03-29T10:10:52.555",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913839,1711707052564,-500.0,0.00049315,120,"2024-03-29T10:10:52.564",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913840,1711707052574,-500.0,0.00049315,120,"2024-03-29T10:10:52.574",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913841,1711707052582,-500.0,0.00049315,120,"2024-03-29T10:10:52.582",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913842,1711707052593,-509.51763219,0.00049315,120,"2024-03-29T10:10:52.593",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913843,1711707052602,-500.0,0.00049315,120,"2024-03-29T10:10:52.602",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913844,1711707052611,-500.0,0.00049315,120,"2024-03-29T10:10:52.611",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913845,1711707052621,-500.0,0.00049315,120,"2024-03-29T10:10:52.621",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913846,1711707052631,-500.0,0.00049315,120,"2024-03-29T10:10:52.631",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913847,1711707052641,-500.0,0.00049315,120,"2024-03-29T10:10:52.641",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913848,1711707052651,-508.81421459,0.00049315,120,"2024-03-29T10:10:52.651",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913849,1711707052660,-500.0,0.00049315,120,"2024-03-29T10:10:52.660",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913850,1711707052670,-500.0,0.00049315,120,"2024-03-29T10:10:52.670",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913851,1711707052680,-500.0,0.00049315,120,"2024-03-29T10:10:52.680",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913852,1711707052689,-444.83661882,0.00049315,120,"2024-03-29T10:10:52.689",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913853,1711707052699,-500.0,0.00049315,30,"2024-03-29T10:10:52.699",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913854,1711707052711,-500.0,0.00049315,120,"2024-03-29T10:10:52.711",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913855,1711707052720,-500.0,0.00049315,120,"2024-03-29T10:10:52.720",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913856,1711707052730,-500.0,0.00049315,120,"2024-03-29T10:10:52.730",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913857,1711707052739,-511.54989337,0.00049315,120,"2024-03-29T10:10:52.739",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913858,1711707052749,-500.0,0.00049315,120,"2024-03-29T10:10:52.749",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913859,1711707052759,-503.68486428,0.00049315,120,"2024-03-29T10:10:52.759",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913860,1711707052771,-500.0,0.00049315,120,"2024-03-29T10:10:52.771",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913861,1711707052780,-500.0,0.00049315,120,"2024-03-29T10:10:52.780",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913862,1711707052789,-500.0,0.00049315,120,"2024-03-29T10:10:52.789",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913863,1711707052798,-500.0,0.00049315,120,"2024-03-29T10:10:52.798",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913864,1711707052964,-500.0,0.00049315,120,"2024-03-29T10:10:52.964",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913865,1711707052974,-500.0,0.00049315,120,"2024-03-29T10:10:52.974",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913866,1711707052983,-500.0,0.00049315,120,"2024-03-29T10:10:52.983",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913867,1711707052992,-548.50717266,0.00049315,120,"2024-03-29T10:10:52.992",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913868,1711707053001,-500.0,0.00049315,120,"2024-03-29T10:10:53.001",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913869,1711707053011,-500.0,0.00049315,120,"2024-03-29T10:10:53.011",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913870,1711707053021,-500.0,0.00049315,120,"2024-03-29T10:10:53.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913871,1711707053030,-500.0,0.00049315,120,"2024-03-29T10:10:53.030",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913872,1711707053040,-509.42416035,0.00049315,120,"2024-03-29T10:10:53.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913873,1711707053049,-500.0,0.00049315,120,"2024-03-29T10:10:53.049",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913874,1711707053059,-504.175564,0.00049315,120,"2024-03-29T10:10:53.059",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913875,1711707053070,-500.0,0.00049315,120,"2024-03-29T10:10:53.070",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913876,1711707053080,-508.48545198,0.00049315,120,"2024-03-29T10:10:53.080",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913877,1711707053089,-500.0,0.00049315,120,"2024-03-29T10:10:53.089",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913878,1711707053099,-505.07774812,0.00049315,120,"2024-03-29T10:10:53.099",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913879,1711707053109,-500.0,0.00049315,120,"2024-03-29T10:10:53.109",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913880,1711707053119,-500.0,0.00049315,120,"2024-03-29T10:10:53.119",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913881,1711707053129,-500.0,0.00049315,120,"2024-03-29T10:10:53.129",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913882,1711707053139,-508.70009111,0.00049315,120,"2024-03-29T10:10:53.139",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913883,1711707053148,-500.0,0.00049315,120,"2024-03-29T10:10:53.148",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913884,1711707053158,-500.0,0.00049315,120,"2024-03-29T10:10:53.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913885,1711707053167,-506.60959906,0.00049315,120,"2024-03-29T10:10:53.167",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913886,1711707053176,-500.0,0.00049315,120,"2024-03-29T10:10:53.176",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913887,1711707053186,-500.0,0.00049315,120,"2024-03-29T10:10:53.186",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913888,1711707053196,-509.54095527,0.00049315,120,"2024-03-29T10:10:53.196",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913889,1711707053205,-500.0,0.00049315,120,"2024-03-29T10:10:53.205",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913890,1711707053214,-500.0,0.00049315,120,"2024-03-29T10:10:53.214",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913891,1711707053224,-505.79766433,0.00049315,120,"2024-03-29T10:10:53.224",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913892,1711707053234,-500.0,0.00049315,120,"2024-03-29T10:10:53.234",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913893,1711707053243,-500.0,0.00049315,120,"2024-03-29T10:10:53.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913894,1711707053252,-500.0,0.00049315,120,"2024-03-29T10:10:53.252",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913895,1711707053261,-500.0,0.00049315,120,"2024-03-29T10:10:53.261",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913896,1711707053270,-500.0,0.00049315,120,"2024-03-29T10:10:53.270",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913897,1711707053280,-500.0,0.00049315,120,"2024-03-29T10:10:53.280",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913898,1711707053289,-500.0,0.00049315,120,"2024-03-29T10:10:53.289",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913899,1711707053298,-500.0,0.00049315,120,"2024-03-29T10:10:53.298",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913900,1711707053307,-500.0,0.00049315,120,"2024-03-29T10:10:53.307",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913901,1711707053317,-500.0,0.00049315,120,"2024-03-29T10:10:53.317",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913902,1711707053326,-508.79058874,0.00049315,2,"2024-03-29T10:10:53.326",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913903,1711707053335,-500.0,0.00049315,120,"2024-03-29T10:10:53.335",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913904,1711707053344,-500.0,0.00049315,120,"2024-03-29T10:10:53.344",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913905,1711707053353,-500.0,0.00049315,120,"2024-03-29T10:10:53.353",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913906,1711707053362,-500.0,0.00049315,120,"2024-03-29T10:10:53.362",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913907,1711707053371,-515.38,0.00049315,120,"2024-03-29T10:10:53.371",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913908,1711707053381,-500.0,0.00049315,120,"2024-03-29T10:10:53.381",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913909,1711707053391,-500.0,0.00049315,120,"2024-03-29T10:10:53.391",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913910,1711707053400,-500.0,0.00049315,120,"2024-03-29T10:10:53.400",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913911,1711707053410,-582.64163442,0.00049315,120,"2024-03-29T10:10:53.410",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913912,1711707053420,-500.0,0.00049315,120,"2024-03-29T10:10:53.420",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913913,1711707053429,-500.0,0.00049315,120,"2024-03-29T10:10:53.429",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913914,1711707053439,-726.93,0.00049315,120,"2024-03-29T10:10:53.439",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913915,1711707053448,-503.798296,0.00049315,120,"2024-03-29T10:10:53.448",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913916,1711707053457,-500.0,0.00049315,120,"2024-03-29T10:10:53.457",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913917,1711707053466,-500.0,0.00049315,120,"2024-03-29T10:10:53.466",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913918,1711707053475,-500.0,0.00049315,120,"2024-03-29T10:10:53.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913919,1711707053485,-525.1697661,0.00049315,120,"2024-03-29T10:10:53.485",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913920,1711707053494,-518.14301987,0.00049315,120,"2024-03-29T10:10:53.494",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913921,1711707053503,-503.84699892,0.00049315,120,"2024-03-29T10:10:53.503",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913922,1711707053513,-500.0,0.00049315,120,"2024-03-29T10:10:53.513",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913923,1711707053522,-500.0,0.00049315,120,"2024-03-29T10:10:53.522",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913924,1711707053531,-500.0,0.00049315,120,"2024-03-29T10:10:53.531",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913925,1711707053540,-500.0,0.00049315,120,"2024-03-29T10:10:53.540",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913926,1711707053550,-500.0,0.00049315,120,"2024-03-29T10:10:53.550",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913927,1711707053559,-508.23094758,0.00049315,120,"2024-03-29T10:10:53.559",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913928,1711707053568,-500.0,0.00049315,120,"2024-03-29T10:10:53.568",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913929,1711707053577,-504.03162696,0.00049315,120,"2024-03-29T10:10:53.577",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913930,1711707053587,-500.0,0.00049315,120,"2024-03-29T10:10:53.587",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913931,1711707053597,-513.57559076,0.00049315,120,"2024-03-29T10:10:53.597",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913932,1711707053606,-500.0,0.00049315,120,"2024-03-29T10:10:53.606",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913933,1711707053615,-500.0,0.00049315,120,"2024-03-29T10:10:53.615",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913934,1711707053625,-500.0,0.00049315,120,"2024-03-29T10:10:53.625",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913935,1711707053637,-500.0,0.00049315,120,"2024-03-29T10:10:53.637",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913936,1711707053646,-500.0,0.00049315,120,"2024-03-29T10:10:53.646",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913937,1711707053656,-500.0,0.00049315,120,"2024-03-29T10:10:53.656",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913938,1711707053665,-528.62121613,0.00049315,120,"2024-03-29T10:10:53.665",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913939,1711707053676,-500.0,0.00049315,120,"2024-03-29T10:10:53.676",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913940,1711707053685,-500.0,0.00049315,120,"2024-03-29T10:10:53.685",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913941,1711707053694,-472.79695265,0.00049315,120,"2024-03-29T10:10:53.694",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913942,1711707053703,-500.0,0.00049315,120,"2024-03-29T10:10:53.703",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913943,1711707053715,-500.0,0.00049315,120,"2024-03-29T10:10:53.715",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913944,1711707053725,-500.0,0.00049315,120,"2024-03-29T10:10:53.725",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913945,1711707053737,-500.0,0.00049315,120,"2024-03-29T10:10:53.737",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913946,1711707053748,-500.0,0.00049315,120,"2024-03-29T10:10:53.748",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913947,1711707053759,-500.0,0.00049315,120,"2024-03-29T10:10:53.759",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913948,1711707053770,-500.0,0.00049315,120,"2024-03-29T10:10:53.770",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913949,1711707053781,-508.25655514,0.00049315,120,"2024-03-29T10:10:53.781",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913950,1711707053791,-500.0,0.00049315,120,"2024-03-29T10:10:53.791",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913951,1711707053801,-504.95168075,0.00049315,120,"2024-03-29T10:10:53.801",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913952,1711707053812,-500.0,0.00049315,120,"2024-03-29T10:10:53.812",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913953,1711707053822,-500.0,0.00049315,120,"2024-03-29T10:10:53.822",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913954,1711707053832,-500.0,0.00049315,120,"2024-03-29T10:10:53.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913955,1711707053845,-500.0,0.00049315,120,"2024-03-29T10:10:53.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913956,1711707053855,-500.0,0.00049315,120,"2024-03-29T10:10:53.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913957,1711707053864,-500.0,0.00049315,120,"2024-03-29T10:10:53.864",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913958,1711707053873,-503.96194548,0.00049315,120,"2024-03-29T10:10:53.873",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913959,1711707053882,-553.30361203,0.00049315,120,"2024-03-29T10:10:53.882",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913960,1711707053893,-500.0,0.00049315,120,"2024-03-29T10:10:53.893",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913961,1711707053902,-500.0,0.00049315,120,"2024-03-29T10:10:53.902",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913962,1711707053911,-500.0,0.00049315,120,"2024-03-29T10:10:53.911",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913963,1711707053921,-504.70696965,0.00049315,120,"2024-03-29T10:10:53.921",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913964,1711707053931,-500.0,0.00049315,120,"2024-03-29T10:10:53.931",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913965,1711707053940,-560.09,0.00049315,120,"2024-03-29T10:10:53.940",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913966,1711707053949,-507.29000899,0.00049315,120,"2024-03-29T10:10:53.949",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913967,1711707053958,-500.0,0.00049315,120,"2024-03-29T10:10:53.958",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913968,1711707053967,-522.22489198,0.00049315,120,"2024-03-29T10:10:53.967",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913969,1711707053976,-504.61483569,0.00049315,120,"2024-03-29T10:10:53.976",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913970,1711707053985,-500.0,0.00049315,120,"2024-03-29T10:10:53.985",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913971,1711707053994,-500.0,0.00049315,120,"2024-03-29T10:10:53.994",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913972,1711707054004,-500.0,0.00049315,120,"2024-03-29T10:10:54.004",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913973,1711707054013,-500.0,0.00049315,120,"2024-03-29T10:10:54.013",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913974,1711707054024,-500.0,0.00049315,120,"2024-03-29T10:10:54.024",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913975,1711707054034,-500.0,0.00049315,120,"2024-03-29T10:10:54.034",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913976,1711707054043,-500.0,0.00049315,120,"2024-03-29T10:10:54.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913977,1711707054052,-500.0,0.00049315,120,"2024-03-29T10:10:54.052",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913978,1711707054062,-500.0,0.00049315,120,"2024-03-29T10:10:54.062",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913979,1711707054071,-500.0,0.00049315,120,"2024-03-29T10:10:54.071",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913980,1711707054081,-500.0,0.00049315,120,"2024-03-29T10:10:54.081",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913981,1711707054090,-500.0,0.00049315,120,"2024-03-29T10:10:54.090",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913982,1711707054099,-503.62608766,0.00049315,120,"2024-03-29T10:10:54.099",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913983,1711707054109,-500.0,0.00049315,120,"2024-03-29T10:10:54.109",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913984,1711707054118,-500.0,0.00049315,120,"2024-03-29T10:10:54.118",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913985,1711707054127,-500.0,0.00049315,120,"2024-03-29T10:10:54.127",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913986,1711707054137,-500.0,0.00049315,120,"2024-03-29T10:10:54.137",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913987,1711707054146,-500.0,0.00049315,120,"2024-03-29T10:10:54.146",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913988,1711707054155,-500.0,0.00049315,120,"2024-03-29T10:10:54.155",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913989,1711707054164,-500.0,0.00049315,120,"2024-03-29T10:10:54.164",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913990,1711707054173,-500.0,0.00049315,120,"2024-03-29T10:10:54.173",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913991,1711707054182,-506.37129504,0.00049315,120,"2024-03-29T10:10:54.182",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913992,1711707054191,-500.0,0.00049315,120,"2024-03-29T10:10:54.191",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913993,1711707054200,-504.42649784,0.00049315,120,"2024-03-29T10:10:54.200",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913994,1711707054209,-500.0,0.00049315,120,"2024-03-29T10:10:54.209",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913995,1711707054218,-503.43420156,0.00049315,120,"2024-03-29T10:10:54.218",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913996,1711707054227,-500.0,0.00049315,120,"2024-03-29T10:10:54.227",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913997,1711707054236,-500.0,0.00049315,120,"2024-03-29T10:10:54.236",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913998,1711707054245,-500.0,0.00049315,120,"2024-03-29T10:10:54.245",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320913999,1711707054254,-500.0,0.00049315,120,"2024-03-29T10:10:54.254",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914000,1711707054263,-500.0,0.00049315,120,"2024-03-29T10:10:54.263",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914001,1711707054272,-500.0,0.00049315,120,"2024-03-29T10:10:54.272",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914002,1711707054282,-500.0,0.00049315,120,"2024-03-29T10:10:54.282",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914003,1711707054291,-500.0,0.00049315,120,"2024-03-29T10:10:54.291",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914004,1711707054300,-500.0,0.00049315,120,"2024-03-29T10:10:54.300",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914005,1711707054309,-500.0,0.00049315,120,"2024-03-29T10:10:54.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914006,1711707054318,-500.0,0.00049315,120,"2024-03-29T10:10:54.318",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914007,1711707054327,-504.96427671,0.00049315,120,"2024-03-29T10:10:54.327",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914008,1711707054337,-500.0,0.00049315,120,"2024-03-29T10:10:54.337",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914009,1711707054346,-500.0,0.00049315,120,"2024-03-29T10:10:54.346",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914010,1711707054355,-500.0,0.00049315,120,"2024-03-29T10:10:54.355",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914011,1711707054364,-500.0,0.00049315,120,"2024-03-29T10:10:54.364",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914012,1711707054373,-500.0,0.00049315,120,"2024-03-29T10:10:54.373",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914013,1711707054382,-500.0,0.00049315,120,"2024-03-29T10:10:54.382",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914014,1711707054392,-500.0,0.00049315,120,"2024-03-29T10:10:54.392",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914015,1711707054401,-500.0,0.00049315,120,"2024-03-29T10:10:54.401",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914016,1711707054410,-500.0,0.00049315,120,"2024-03-29T10:10:54.410",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914017,1711707054419,-500.0,0.00049315,120,"2024-03-29T10:10:54.419",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914018,1711707054428,-500.0,0.00049315,120,"2024-03-29T10:10:54.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914019,1711707054438,-500.0,0.00049315,120,"2024-03-29T10:10:54.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914020,1711707054447,-500.0,0.00049315,120,"2024-03-29T10:10:54.447",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914021,1711707054456,-500.0,0.00049315,120,"2024-03-29T10:10:54.456",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914022,1711707054465,-500.0,0.00049315,120,"2024-03-29T10:10:54.465",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914023,1711707054473,-500.0,0.00049315,120,"2024-03-29T10:10:54.473",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914024,1711707054482,-500.0,0.00049315,120,"2024-03-29T10:10:54.482",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914025,1711707054491,-500.0,0.00049315,120,"2024-03-29T10:10:54.491",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914026,1711707054501,-505.67551193,0.00049315,120,"2024-03-29T10:10:54.501",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914027,1711707054510,-500.0,0.00049315,120,"2024-03-29T10:10:54.510",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914028,1711707054519,-500.0,0.00049315,120,"2024-03-29T10:10:54.519",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914029,1711707054528,-506.85159065,0.00049315,120,"2024-03-29T10:10:54.528",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914030,1711707054537,-500.0,0.00049315,120,"2024-03-29T10:10:54.537",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914031,1711707054546,-500.0,0.00049315,120,"2024-03-29T10:10:54.546",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914032,1711707054555,-500.0,0.00049315,120,"2024-03-29T10:10:54.555",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914033,1711707054564,-500.0,0.00049315,120,"2024-03-29T10:10:54.564",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914034,1711707054573,-500.0,0.00049315,120,"2024-03-29T10:10:54.573",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914035,1711707054582,-537.10471763,0.00049315,120,"2024-03-29T10:10:54.582",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914036,1711707054592,-508.85557387,0.00049315,120,"2024-03-29T10:10:54.592",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914037,1711707054601,-500.0,0.00049315,120,"2024-03-29T10:10:54.601",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914038,1711707054610,-500.0,0.00049315,120,"2024-03-29T10:10:54.610",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914039,1711707054619,-500.0,0.00049315,120,"2024-03-29T10:10:54.619",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914040,1711707054629,-500.0,0.00049315,120,"2024-03-29T10:10:54.629",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914041,1711707054640,-500.0,0.00049315,120,"2024-03-29T10:10:54.640",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914042,1711707054649,-500.0,0.00049315,120,"2024-03-29T10:10:54.649",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914043,1711707054658,-500.0,0.00049315,120,"2024-03-29T10:10:54.658",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914044,1711707054669,-676.03,0.00049315,120,"2024-03-29T10:10:54.669",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914045,1711707054678,-500.75706891,0.00049315,120,"2024-03-29T10:10:54.678",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914046,1711707054687,-500.0,0.00049315,120,"2024-03-29T10:10:54.687",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914047,1711707054696,-500.0,0.00049315,120,"2024-03-29T10:10:54.696",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914048,1711707054705,-500.0,0.00049315,120,"2024-03-29T10:10:54.705",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914049,1711707054716,-500.0,0.00049315,120,"2024-03-29T10:10:54.716",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914050,1711707054728,-500.0,0.00049315,120,"2024-03-29T10:10:54.728",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914051,1711707054736,-500.0,0.00049315,2,"2024-03-29T10:10:54.736",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914052,1711707054747,-519.79417655,0.00049315,120,"2024-03-29T10:10:54.747",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914053,1711707054757,-501.74845143,0.00049315,120,"2024-03-29T10:10:54.757",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914054,1711707054767,-500.0,0.00049315,120,"2024-03-29T10:10:54.767",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914055,1711707054777,-500.0,0.00049315,120,"2024-03-29T10:10:54.777",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914056,1711707054786,-506.26324793,0.00049315,120,"2024-03-29T10:10:54.786",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914057,1711707054795,-500.0,0.00049315,120,"2024-03-29T10:10:54.795",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914058,1711707054804,-500.0,0.00049315,120,"2024-03-29T10:10:54.804",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914059,1711707054814,-602.44,0.00049315,120,"2024-03-29T10:10:54.814",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914060,1711707054824,-500.0,0.00049315,120,"2024-03-29T10:10:54.824",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914061,1711707054833,-500.0,0.00049315,120,"2024-03-29T10:10:54.833",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914062,1711707054846,-500.0,0.00049315,120,"2024-03-29T10:10:54.846",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914063,1711707054855,-500.0,0.00049315,120,"2024-03-29T10:10:54.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914064,1711707054865,-500.0,0.00049315,120,"2024-03-29T10:10:54.865",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914065,1711707054874,-745.16,0.00049315,120,"2024-03-29T10:10:54.874",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914066,1711707054883,-512.19869848,0.00049315,120,"2024-03-29T10:10:54.883",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914067,1711707054893,-500.0,0.00049315,120,"2024-03-29T10:10:54.893",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914068,1711707054902,-500.0,0.00049315,120,"2024-03-29T10:10:54.902",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914069,1711707054912,-500.0,0.00049315,120,"2024-03-29T10:10:54.912",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914070,1711707054921,-500.0,0.00049315,120,"2024-03-29T10:10:54.921",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914071,1711707054930,-500.0,0.00049315,120,"2024-03-29T10:10:54.930",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914072,1711707054939,-500.0,0.00049315,120,"2024-03-29T10:10:54.939",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914073,1711707054948,-500.0,0.00049315,120,"2024-03-29T10:10:54.948",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914074,1711707054958,-500.0,0.00049315,120,"2024-03-29T10:10:54.958",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914075,1711707054968,-511.94469966,0.00049315,120,"2024-03-29T10:10:54.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914076,1711707054978,-500.0,0.00049315,120,"2024-03-29T10:10:54.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914077,1711707054987,-366.73484683,0.00049315,120,"2024-03-29T10:10:54.987",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914078,1711707054997,-500.0,0.00049315,120,"2024-03-29T10:10:54.997",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914079,1711707055006,-500.0,0.00049315,120,"2024-03-29T10:10:55.006",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914080,1711707055015,-511.7422073,0.00049315,120,"2024-03-29T10:10:55.015",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914081,1711707055024,-502.78761404,0.00049315,120,"2024-03-29T10:10:55.024",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914082,1711707055033,-500.0,0.00049315,120,"2024-03-29T10:10:55.033",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914083,1711707055042,-500.0,0.00049315,120,"2024-03-29T10:10:55.042",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914084,1711707055052,-500.0,0.00049315,120,"2024-03-29T10:10:55.052",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914085,1711707055061,-500.0,0.00049315,120,"2024-03-29T10:10:55.061",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914086,1711707055070,-500.0,0.00049315,7,"2024-03-29T10:10:55.070",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914087,1711707055078,-500.0,0.00049315,120,"2024-03-29T10:10:55.078",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914088,1711707055088,-500.0,0.00049315,120,"2024-03-29T10:10:55.088",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914089,1711707055097,-500.0,0.00049315,120,"2024-03-29T10:10:55.097",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914090,1711707055105,-500.0,0.00049315,120,"2024-03-29T10:10:55.105",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914091,1711707055115,-500.0,0.00049315,120,"2024-03-29T10:10:55.115",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914092,1711707055125,-500.0,0.00049315,120,"2024-03-29T10:10:55.125",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914093,1711707055134,-568.76,0.00049315,120,"2024-03-29T10:10:55.134",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914094,1711707055143,-500.0,0.00049315,120,"2024-03-29T10:10:55.143",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914095,1711707055153,-500.0,0.00049315,120,"2024-03-29T10:10:55.153",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914096,1711707055162,-599.15,0.00049315,120,"2024-03-29T10:10:55.162",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914097,1711707055171,-500.0,0.00049315,120,"2024-03-29T10:10:55.171",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914098,1711707055181,-500.0,0.00049315,120,"2024-03-29T10:10:55.181",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914099,1711707055191,-500.0,0.00049315,120,"2024-03-29T10:10:55.191",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914100,1711707055200,-624.26,0.00049315,120,"2024-03-29T10:10:55.200",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914101,1711707055343,-500.0,0.00049315,120,"2024-03-29T10:10:55.343",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914102,1711707055353,-500.0,0.00049315,120,"2024-03-29T10:10:55.353",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914103,1711707055362,-222.06452865,0.00049315,120,"2024-03-29T10:10:55.362",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914104,1711707055372,-500.0,0.00049315,120,"2024-03-29T10:10:55.372",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914105,1711707055382,-500.0,0.00049315,120,"2024-03-29T10:10:55.382",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914106,1711707055392,-500.0,0.00049315,120,"2024-03-29T10:10:55.392",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914107,1711707055403,-500.0,0.00049315,120,"2024-03-29T10:10:55.403",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914108,1711707055413,-510.70424136,0.00049315,120,"2024-03-29T10:10:55.413",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914109,1711707055423,-500.0,0.00049315,120,"2024-03-29T10:10:55.423",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914110,1711707055432,-500.0,0.00049315,120,"2024-03-29T10:10:55.432",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914111,1711707055441,-500.0,0.00049315,120,"2024-03-29T10:10:55.441",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914112,1711707055451,-1000.0,0.00049315,120,"2024-03-29T10:10:55.451",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914113,1711707055461,-512.5566513,0.00049315,120,"2024-03-29T10:10:55.461",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914114,1711707055471,-500.0,0.00049315,120,"2024-03-29T10:10:55.471",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914115,1711707055481,-500.0,0.00049315,120,"2024-03-29T10:10:55.481",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914116,1711707055490,-503.28473079,0.00049315,120,"2024-03-29T10:10:55.490",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914117,1711707055499,-500.0,0.00049315,120,"2024-03-29T10:10:55.499",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914118,1711707055509,-500.0,0.00049315,120,"2024-03-29T10:10:55.509",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914119,1711707055518,-500.0,0.00049315,120,"2024-03-29T10:10:55.518",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914120,1711707055527,-500.0,0.00049315,120,"2024-03-29T10:10:55.527",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914121,1711707055536,-500.0,0.00049315,120,"2024-03-29T10:10:55.536",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914122,1711707055546,-500.0,0.00049315,120,"2024-03-29T10:10:55.546",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914123,1711707055556,-500.0,0.00049315,120,"2024-03-29T10:10:55.556",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914124,1711707055566,-500.0,0.00049315,120,"2024-03-29T10:10:55.566",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914125,1711707055575,-500.0,0.00049315,120,"2024-03-29T10:10:55.575",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914126,1711707055584,-500.0,0.00049315,120,"2024-03-29T10:10:55.584",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914127,1711707055594,-500.0,0.00049315,120,"2024-03-29T10:10:55.594",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914128,1711707055604,-500.0,0.00049315,120,"2024-03-29T10:10:55.604",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914129,1711707055614,-500.0,0.00049315,120,"2024-03-29T10:10:55.614",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914130,1711707055626,-500.0,0.00049315,120,"2024-03-29T10:10:55.626",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914131,1711707055637,-500.0,0.00049315,120,"2024-03-29T10:10:55.637",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914132,1711707055646,-500.0,0.00049315,120,"2024-03-29T10:10:55.646",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914133,1711707055656,-500.0,0.00049315,120,"2024-03-29T10:10:55.656",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914134,1711707055667,-500.0,0.00049315,120,"2024-03-29T10:10:55.667",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914135,1711707055676,-500.0,0.00049315,120,"2024-03-29T10:10:55.676",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914136,1711707055685,-500.0,0.00049315,120,"2024-03-29T10:10:55.685",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914137,1711707055695,-514.40119454,0.00049315,120,"2024-03-29T10:10:55.695",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914138,1711707055705,-500.0,0.00049315,120,"2024-03-29T10:10:55.705",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914139,1711707055715,-500.0,0.00049315,120,"2024-03-29T10:10:55.715",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914140,1711707055724,-511.74159085,0.00049315,120,"2024-03-29T10:10:55.724",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914141,1711707055733,-500.0,0.00049315,120,"2024-03-29T10:10:55.733",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914142,1711707055742,-500.0,0.00049315,30,"2024-03-29T10:10:55.742",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914143,1711707055751,-500.0,0.00049315,120,"2024-03-29T10:10:55.751",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914144,1711707055762,-500.0,0.00049315,120,"2024-03-29T10:10:55.762",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914145,1711707055771,-500.0,0.00049315,120,"2024-03-29T10:10:55.771",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914146,1711707055780,-500.0,0.00049315,120,"2024-03-29T10:10:55.780",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914147,1711707055789,-500.0,0.00049315,120,"2024-03-29T10:10:55.789",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914148,1711707055799,-500.0,0.00049315,120,"2024-03-29T10:10:55.799",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914149,1711707055808,-500.0,0.00049315,120,"2024-03-29T10:10:55.808",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914150,1711707055817,-500.0,0.00049315,120,"2024-03-29T10:10:55.817",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914151,1711707055827,-500.0,0.00049315,120,"2024-03-29T10:10:55.827",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914152,1711707055837,-500.0,0.00049315,120,"2024-03-29T10:10:55.837",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914153,1711707055846,-500.0,0.00049315,120,"2024-03-29T10:10:55.846",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914154,1711707055856,-500.0,0.00049315,120,"2024-03-29T10:10:55.856",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914155,1711707055865,-500.0,0.00049315,120,"2024-03-29T10:10:55.865",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914156,1711707055874,-503.82759927,0.00049315,120,"2024-03-29T10:10:55.874",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914157,1711707055883,-500.0,0.00049315,120,"2024-03-29T10:10:55.883",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914158,1711707055892,-500.0,0.00049315,120,"2024-03-29T10:10:55.892",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914159,1711707055902,-500.0,0.00049315,120,"2024-03-29T10:10:55.902",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914160,1711707055911,-500.0,0.00049315,120,"2024-03-29T10:10:55.911",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914161,1711707055921,-500.0,0.00049315,120,"2024-03-29T10:10:55.921",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914162,1711707055930,-500.0,0.00049315,120,"2024-03-29T10:10:55.930",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914163,1711707055940,-500.0,0.00049315,120,"2024-03-29T10:10:55.940",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914164,1711707055949,-500.0,0.00049315,120,"2024-03-29T10:10:55.949",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914165,1711707055959,-500.0,0.00049315,120,"2024-03-29T10:10:55.959",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914166,1711707055968,-500.0,0.00049315,120,"2024-03-29T10:10:55.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914167,1711707055978,-500.0,0.00049315,120,"2024-03-29T10:10:55.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914168,1711707055987,-500.0,0.00049315,120,"2024-03-29T10:10:55.987",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914169,1711707055997,-500.0,0.00049315,120,"2024-03-29T10:10:55.997",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914170,1711707056007,-534.16116494,0.00049315,120,"2024-03-29T10:10:56.007",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914171,1711707056016,-506.87204432,0.00049315,120,"2024-03-29T10:10:56.016",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914172,1711707056027,-500.0,0.00049315,120,"2024-03-29T10:10:56.027",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914173,1711707056037,-500.0,0.00049315,120,"2024-03-29T10:10:56.037",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914174,1711707056046,-500.0,0.00049315,120,"2024-03-29T10:10:56.046",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914175,1711707056055,-500.0,0.00049315,120,"2024-03-29T10:10:56.055",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914176,1711707056065,-500.0,0.00049315,120,"2024-03-29T10:10:56.065",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914177,1711707056075,-500.0,0.00049315,120,"2024-03-29T10:10:56.075",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914178,1711707056085,-500.0,0.00049315,120,"2024-03-29T10:10:56.085",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914179,1711707056095,-500.0,0.00049315,120,"2024-03-29T10:10:56.095",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914180,1711707056105,-500.0,0.00049315,120,"2024-03-29T10:10:56.105",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914181,1711707056116,-500.0,0.00049315,120,"2024-03-29T10:10:56.116",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914182,1711707056125,-500.0,0.00049315,120,"2024-03-29T10:10:56.125",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914183,1711707056135,-500.0,0.00049315,120,"2024-03-29T10:10:56.135",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914184,1711707056145,-150.0,0.00049315,120,"2024-03-29T10:10:56.145",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914185,1711707056154,-514.55055664,0.00049315,120,"2024-03-29T10:10:56.154",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914186,1711707056164,-500.0,0.00049315,120,"2024-03-29T10:10:56.164",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914187,1711707056173,-500.0,0.00049315,120,"2024-03-29T10:10:56.173",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914188,1711707056183,-500.0,0.00049315,120,"2024-03-29T10:10:56.183",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914189,1711707056192,-505.97757478,0.00049315,120,"2024-03-29T10:10:56.192",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914190,1711707056201,-500.0,0.00049315,120,"2024-03-29T10:10:56.201",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914191,1711707056212,-493.83467232,0.00049315,120,"2024-03-29T10:10:56.212",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914192,1711707056221,-500.0,0.00049315,120,"2024-03-29T10:10:56.221",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914193,1711707056230,-506.18565085,0.00049315,120,"2024-03-29T10:10:56.230",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914194,1711707056242,-500.0,0.00049315,120,"2024-03-29T10:10:56.242",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914195,1711707056251,-500.0,0.00049315,120,"2024-03-29T10:10:56.251",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914196,1711707056261,-504.71,0.00049315,120,"2024-03-29T10:10:56.261",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914197,1711707056271,-500.0,0.00049315,120,"2024-03-29T10:10:56.271",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914198,1711707056280,-500.0,0.00049315,120,"2024-03-29T10:10:56.280",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914199,1711707056290,-500.0,0.00049315,120,"2024-03-29T10:10:56.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914200,1711707056300,-500.0,0.00049315,120,"2024-03-29T10:10:56.300",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914201,1711707056309,-500.0,0.00049315,120,"2024-03-29T10:10:56.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914202,1711707056318,-5091.57620437,0.00049315,120,"2024-03-29T10:10:56.318",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914203,1711707056327,-513.18229431,0.00049315,120,"2024-03-29T10:10:56.327",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914204,1711707056336,-500.0,0.00049315,120,"2024-03-29T10:10:56.336",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914205,1711707056346,-500.0,0.00049315,120,"2024-03-29T10:10:56.346",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914206,1711707056355,-500.0,0.00049315,120,"2024-03-29T10:10:56.355",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914207,1711707056365,-500.0,0.00049315,120,"2024-03-29T10:10:56.365",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914208,1711707056374,-500.0,0.00049315,120,"2024-03-29T10:10:56.374",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914209,1711707056383,-500.0,0.00049315,120,"2024-03-29T10:10:56.383",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914210,1711707056392,-500.0,0.00049315,120,"2024-03-29T10:10:56.392",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914211,1711707056401,-500.0,0.00049315,120,"2024-03-29T10:10:56.401",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914212,1711707056411,-500.0,0.00049315,120,"2024-03-29T10:10:56.411",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914213,1711707056421,-500.0,0.00049315,120,"2024-03-29T10:10:56.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914214,1711707056431,-601.94,0.00049315,120,"2024-03-29T10:10:56.431",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914215,1711707056441,-500.0,0.00049315,120,"2024-03-29T10:10:56.441",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914216,1711707056450,-503.01502505,0.00049315,7,"2024-03-29T10:10:56.450",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914217,1711707056459,-555.93,0.00049315,120,"2024-03-29T10:10:56.459",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914218,1711707056468,-512.33265692,0.00049315,120,"2024-03-29T10:10:56.468",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914219,1711707056477,-500.0,0.00049315,120,"2024-03-29T10:10:56.477",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914220,1711707056487,-500.0,0.00049315,120,"2024-03-29T10:10:56.487",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914221,1711707056497,-500.0,0.00049315,120,"2024-03-29T10:10:56.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914222,1711707056507,-500.0,0.00049315,120,"2024-03-29T10:10:56.507",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914223,1711707056517,-501.85638806,0.00049315,120,"2024-03-29T10:10:56.517",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914224,1711707056527,-500.0,0.00049315,120,"2024-03-29T10:10:56.527",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914225,1711707056537,-500.0,0.00049315,120,"2024-03-29T10:10:56.537",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914226,1711707056546,-500.0,0.00049315,120,"2024-03-29T10:10:56.546",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914227,1711707056556,-500.0,0.00049315,120,"2024-03-29T10:10:56.556",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914228,1711707056566,-500.0,0.00049315,120,"2024-03-29T10:10:56.566",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914229,1711707056575,-500.0,0.00049315,120,"2024-03-29T10:10:56.575",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914230,1711707056585,-500.0,0.00049315,120,"2024-03-29T10:10:56.585",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914231,1711707056594,-500.0,0.00049315,120,"2024-03-29T10:10:56.594",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914232,1711707056604,-500.0,0.00049315,120,"2024-03-29T10:10:56.604",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914233,1711707056613,-514.2792659,0.00049315,120,"2024-03-29T10:10:56.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914234,1711707056623,-500.0,0.00049315,120,"2024-03-29T10:10:56.623",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914235,1711707056638,-500.0,0.00049315,120,"2024-03-29T10:10:56.638",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914236,1711707056647,-500.0,0.00049315,120,"2024-03-29T10:10:56.647",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914237,1711707056656,-509.12904604,0.00049315,120,"2024-03-29T10:10:56.656",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914238,1711707056666,-500.0,0.00049315,120,"2024-03-29T10:10:56.666",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914239,1711707056677,-500.0,0.00049315,120,"2024-03-29T10:10:56.677",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914240,1711707056687,-504.23353808,0.00049315,120,"2024-03-29T10:10:56.687",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914241,1711707056696,-500.0,0.00049315,120,"2024-03-29T10:10:56.696",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914242,1711707056707,-500.0,0.00049315,120,"2024-03-29T10:10:56.707",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914243,1711707056717,-500.0,0.00049315,120,"2024-03-29T10:10:56.717",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914244,1711707056727,-500.0,0.00049315,120,"2024-03-29T10:10:56.727",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914245,1711707056738,-502.16617076,0.00049315,120,"2024-03-29T10:10:56.738",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914246,1711707056747,-500.0,0.00049315,120,"2024-03-29T10:10:56.747",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914247,1711707056757,-500.0,0.00049315,120,"2024-03-29T10:10:56.757",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914248,1711707056766,-500.0,0.00049315,120,"2024-03-29T10:10:56.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914249,1711707056775,-500.0,0.00049315,120,"2024-03-29T10:10:56.775",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914250,1711707056785,-500.0,0.00049315,120,"2024-03-29T10:10:56.785",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914251,1711707056795,-500.0,0.00049315,120,"2024-03-29T10:10:56.795",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914252,1711707056805,-500.0,0.00049315,120,"2024-03-29T10:10:56.805",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914253,1711707056814,-500.0,0.00049315,120,"2024-03-29T10:10:56.814",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914254,1711707056823,-508.39446813,0.00049315,120,"2024-03-29T10:10:56.823",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914255,1711707056835,-500.0,0.00049315,120,"2024-03-29T10:10:56.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914256,1711707056845,-519.53949794,0.00049315,120,"2024-03-29T10:10:56.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914257,1711707056855,-500.0,0.00049315,120,"2024-03-29T10:10:56.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914258,1711707056864,-500.0,0.00049315,120,"2024-03-29T10:10:56.864",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914259,1711707056873,-500.0,0.00049315,120,"2024-03-29T10:10:56.873",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914260,1711707056883,-500.0,0.00049315,120,"2024-03-29T10:10:56.883",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914261,1711707056893,-500.0,0.00049315,120,"2024-03-29T10:10:56.893",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914262,1711707056903,-500.0,0.00049315,120,"2024-03-29T10:10:56.903",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914263,1711707056912,-500.0,0.00049315,120,"2024-03-29T10:10:56.912",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914264,1711707056922,-500.0,0.00049315,120,"2024-03-29T10:10:56.922",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914265,1711707056931,-500.0,0.00049315,120,"2024-03-29T10:10:56.931",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914266,1711707056941,-500.0,0.00049315,120,"2024-03-29T10:10:56.941",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914267,1711707056950,-392.90088857,0.00049315,120,"2024-03-29T10:10:56.950",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914268,1711707056960,-680.59,0.00049315,120,"2024-03-29T10:10:56.960",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914269,1711707056970,-507.02830714,0.00049315,120,"2024-03-29T10:10:56.970",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914270,1711707056979,-500.0,0.00049315,120,"2024-03-29T10:10:56.979",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914271,1711707056988,-509.38279301,0.00049315,120,"2024-03-29T10:10:56.988",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914272,1711707056998,-500.0,0.00049315,120,"2024-03-29T10:10:56.998",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914273,1711707057007,-500.0,0.00049315,120,"2024-03-29T10:10:57.007",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914274,1711707057016,-500.0,0.00049315,120,"2024-03-29T10:10:57.016",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914275,1711707057026,-510.00756818,0.00049315,120,"2024-03-29T10:10:57.026",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914276,1711707057035,-500.0,0.00049315,120,"2024-03-29T10:10:57.035",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914277,1711707057044,-500.0,0.00049315,120,"2024-03-29T10:10:57.044",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914278,1711707057054,-500.0,0.00049315,120,"2024-03-29T10:10:57.054",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914279,1711707057064,-744.88,0.00049315,2,"2024-03-29T10:10:57.064",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914280,1711707057074,-500.0,0.00049315,120,"2024-03-29T10:10:57.074",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914281,1711707057083,-501.59037577,0.00049315,120,"2024-03-29T10:10:57.083",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914282,1711707057094,-500.0,0.00049315,120,"2024-03-29T10:10:57.094",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914283,1711707057103,-500.0,0.00049315,120,"2024-03-29T10:10:57.103",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914284,1711707057112,-500.0,0.00049315,120,"2024-03-29T10:10:57.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914285,1711707057121,-500.0,0.00049315,120,"2024-03-29T10:10:57.121",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914286,1711707057130,-503.003162,0.00049315,120,"2024-03-29T10:10:57.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914287,1711707057140,-500.0,0.00049315,120,"2024-03-29T10:10:57.140",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914288,1711707057150,-851.59,0.00049315,120,"2024-03-29T10:10:57.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914289,1711707057160,-500.0,0.00049315,120,"2024-03-29T10:10:57.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914290,1711707057169,-500.0,0.00049315,120,"2024-03-29T10:10:57.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914291,1711707057178,-500.0,0.00049315,120,"2024-03-29T10:10:57.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914292,1711707057187,-500.0,0.00049315,120,"2024-03-29T10:10:57.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914293,1711707057196,-500.0,0.00049315,120,"2024-03-29T10:10:57.196",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914294,1711707057206,-503.09121301,0.00049315,120,"2024-03-29T10:10:57.206",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914295,1711707057215,-500.0,0.00049315,120,"2024-03-29T10:10:57.215",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914296,1711707057224,-500.0,0.00049315,120,"2024-03-29T10:10:57.224",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914297,1711707057233,-745.86,0.00049315,120,"2024-03-29T10:10:57.233",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914298,1711707057243,-500.0,0.00049315,120,"2024-03-29T10:10:57.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914299,1711707057252,-505.8863094,0.00049315,120,"2024-03-29T10:10:57.252",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914300,1711707057261,-502.83989962,0.00049315,120,"2024-03-29T10:10:57.261",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914301,1711707057271,-518.44667341,0.00049315,120,"2024-03-29T10:10:57.271",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914302,1711707057281,-500.0,0.00049315,120,"2024-03-29T10:10:57.281",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914303,1711707057290,-500.0,0.00049315,120,"2024-03-29T10:10:57.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914304,1711707057300,-500.0,0.00049315,120,"2024-03-29T10:10:57.300",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914305,1711707057309,-2000.0,0.00049315,30,"2024-03-29T10:10:57.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914306,1711707057319,-500.0,0.00049315,120,"2024-03-29T10:10:57.319",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914307,1711707057328,-500.0,0.00049315,120,"2024-03-29T10:10:57.328",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914308,1711707057337,-500.0,0.00049315,120,"2024-03-29T10:10:57.337",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914309,1711707057348,-250.08,0.00049315,120,"2024-03-29T10:10:57.348",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914310,1711707057357,-500.0,0.00049315,120,"2024-03-29T10:10:57.357",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914311,1711707057366,-500.0,0.00049315,120,"2024-03-29T10:10:57.366",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914312,1711707057376,-500.0,0.00049315,120,"2024-03-29T10:10:57.376",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914313,1711707057385,-500.0,0.00049315,120,"2024-03-29T10:10:57.385",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914314,1711707057395,-500.0,0.00049315,2,"2024-03-29T10:10:57.395",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914315,1711707057404,-500.0,0.00049315,120,"2024-03-29T10:10:57.404",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914316,1711707057413,-500.0,0.00049315,120,"2024-03-29T10:10:57.413",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914317,1711707057423,-500.0,0.00049315,120,"2024-03-29T10:10:57.423",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914318,1711707057560,-520.58684068,0.00049315,120,"2024-03-29T10:10:57.560",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914319,1711707057570,-500.0,0.00049315,120,"2024-03-29T10:10:57.570",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914320,1711707057579,-500.0,0.00049315,120,"2024-03-29T10:10:57.579",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914321,1711707057588,-537.41,0.00049315,120,"2024-03-29T10:10:57.588",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914322,1711707057598,-500.0,0.00049315,120,"2024-03-29T10:10:57.598",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914323,1711707057607,-521.75569206,0.00049315,120,"2024-03-29T10:10:57.607",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914324,1711707057617,-1000.0,0.00049315,60,"2024-03-29T10:10:57.617",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914325,1711707057628,-500.0,0.00049315,120,"2024-03-29T10:10:57.628",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914326,1711707057639,-500.0,0.00049315,120,"2024-03-29T10:10:57.639",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914327,1711707057649,-504.13272568,0.00049315,120,"2024-03-29T10:10:57.649",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914328,1711707057659,-500.0,0.00049315,120,"2024-03-29T10:10:57.659",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914329,1711707057669,-500.0,0.00049315,120,"2024-03-29T10:10:57.669",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914330,1711707057681,-500.0,0.00049315,120,"2024-03-29T10:10:57.681",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914331,1711707057690,-500.0,0.00049315,120,"2024-03-29T10:10:57.690",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914332,1711707057700,-500.0,0.00049315,120,"2024-03-29T10:10:57.700",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914333,1711707057710,-532.98,0.00049315,120,"2024-03-29T10:10:57.710",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914334,1711707057720,-542.1221807,0.00049315,120,"2024-03-29T10:10:57.720",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914335,1711707057730,-500.0,0.00049315,120,"2024-03-29T10:10:57.730",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914336,1711707057739,-566.98643543,0.00049315,120,"2024-03-29T10:10:57.739",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914337,1711707057749,-500.0,0.00049315,120,"2024-03-29T10:10:57.749",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914338,1711707057758,-511.48206717,0.00049315,120,"2024-03-29T10:10:57.758",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914339,1711707057768,-500.0,0.00049315,120,"2024-03-29T10:10:57.768",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914340,1711707057777,-500.0,0.00049315,120,"2024-03-29T10:10:57.777",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914341,1711707057786,-500.0,0.00049315,120,"2024-03-29T10:10:57.786",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914342,1711707057796,-718.60420916,0.00049315,4,"2024-03-29T10:10:57.796",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914343,1711707057805,-500.0,0.00049315,120,"2024-03-29T10:10:57.805",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914344,1711707057814,-516.12861278,0.00049315,120,"2024-03-29T10:10:57.814",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914345,1711707057823,-500.0,0.00049315,120,"2024-03-29T10:10:57.823",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914346,1711707057833,-500.0,0.00049315,120,"2024-03-29T10:10:57.833",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914347,1711707057844,-500.0,0.00049315,120,"2024-03-29T10:10:57.844",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914348,1711707057854,-516.77620142,0.00049315,120,"2024-03-29T10:10:57.854",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914349,1711707057863,-1156.54,0.00049315,120,"2024-03-29T10:10:57.863",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914350,1711707057872,-500.0,0.00049315,120,"2024-03-29T10:10:57.872",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914351,1711707057881,-500.0,0.00049315,120,"2024-03-29T10:10:57.881",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914352,1711707057895,-500.0,0.00049315,120,"2024-03-29T10:10:57.895",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914353,1711707057904,-500.0,0.00049315,120,"2024-03-29T10:10:57.904",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914354,1711707057914,-500.0,0.00049315,120,"2024-03-29T10:10:57.914",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914355,1711707057924,-500.0,0.00049315,120,"2024-03-29T10:10:57.924",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914356,1711707057934,-500.0,0.00049315,120,"2024-03-29T10:10:57.934",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914357,1711707057945,-500.0,0.00049315,120,"2024-03-29T10:10:57.945",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914358,1711707057954,-507.10206926,0.00049315,120,"2024-03-29T10:10:57.954",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914359,1711707057963,-500.0,0.00049315,120,"2024-03-29T10:10:57.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914360,1711707057973,-500.0,0.00049315,120,"2024-03-29T10:10:57.973",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914361,1711707057982,-500.0,0.00049315,120,"2024-03-29T10:10:57.982",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914362,1711707057991,-500.0,0.00049315,120,"2024-03-29T10:10:57.991",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914363,1711707058000,-500.0,0.00049315,120,"2024-03-29T10:10:58.000",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914364,1711707058010,-500.0,0.00049315,120,"2024-03-29T10:10:58.010",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914365,1711707058019,-500.0,0.00049315,120,"2024-03-29T10:10:58.019",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914366,1711707058028,-500.0,0.00049315,120,"2024-03-29T10:10:58.028",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914367,1711707058037,-500.0,0.00049315,120,"2024-03-29T10:10:58.037",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914368,1711707058047,-500.0,0.00049315,120,"2024-03-29T10:10:58.047",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914369,1711707058056,-500.0,0.00049315,120,"2024-03-29T10:10:58.056",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914370,1711707058066,-500.0,0.00049315,120,"2024-03-29T10:10:58.066",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914371,1711707058075,-500.0,0.00049315,120,"2024-03-29T10:10:58.075",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914372,1711707058084,-500.0,0.00049315,120,"2024-03-29T10:10:58.084",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914373,1711707058095,-500.0,0.00049315,120,"2024-03-29T10:10:58.095",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914374,1711707058104,-512.64781112,0.00049315,120,"2024-03-29T10:10:58.104",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914375,1711707058114,-500.0,0.00049315,120,"2024-03-29T10:10:58.114",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914376,1711707058123,-500.0,0.00049315,30,"2024-03-29T10:10:58.123",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914377,1711707058132,-500.0,0.00049315,120,"2024-03-29T10:10:58.132",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914378,1711707058141,-500.0,0.00049315,120,"2024-03-29T10:10:58.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914379,1711707058150,-516.48771165,0.00049315,120,"2024-03-29T10:10:58.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914380,1711707058159,-500.0,0.00049315,120,"2024-03-29T10:10:58.159",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914381,1711707058169,-592.42,0.00049315,120,"2024-03-29T10:10:58.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914382,1711707058179,-500.0,0.00049315,120,"2024-03-29T10:10:58.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914383,1711707058190,-500.0,0.00049315,120,"2024-03-29T10:10:58.190",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914384,1711707058200,-500.0,0.00049315,120,"2024-03-29T10:10:58.200",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914385,1711707058209,-500.0,0.00049315,120,"2024-03-29T10:10:58.209",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914386,1711707058218,-500.0,0.00049315,120,"2024-03-29T10:10:58.218",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914387,1711707058229,-500.0,0.00049315,120,"2024-03-29T10:10:58.229",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914388,1711707058239,-508.40289345,0.00049315,120,"2024-03-29T10:10:58.239",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914389,1711707058250,-722.38,0.00049315,120,"2024-03-29T10:10:58.250",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914390,1711707058259,-160.91784074,0.00049315,120,"2024-03-29T10:10:58.259",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914391,1711707058268,-500.0,0.00049315,120,"2024-03-29T10:10:58.268",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914392,1711707058278,-500.0,0.00049315,120,"2024-03-29T10:10:58.278",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914393,1711707058287,-504.33604223,0.00049315,120,"2024-03-29T10:10:58.287",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914394,1711707058297,-500.0,0.00049315,120,"2024-03-29T10:10:58.297",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914395,1711707058307,-517.26447023,0.00049315,120,"2024-03-29T10:10:58.307",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914396,1711707058317,-500.0,0.00049315,120,"2024-03-29T10:10:58.317",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914397,1711707058326,-514.15056645,0.00049315,120,"2024-03-29T10:10:58.326",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914398,1711707058335,-500.0,0.00049315,120,"2024-03-29T10:10:58.335",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914399,1711707058345,-500.0,0.00049315,120,"2024-03-29T10:10:58.345",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914400,1711707058354,-500.0,0.00049315,120,"2024-03-29T10:10:58.354",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914401,1711707058363,-517.34216125,0.00049315,120,"2024-03-29T10:10:58.363",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914402,1711707058373,-500.0,0.00049315,120,"2024-03-29T10:10:58.373",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914403,1711707058382,-500.0,0.00049315,120,"2024-03-29T10:10:58.382",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914404,1711707058391,-500.0,0.00049315,120,"2024-03-29T10:10:58.391",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914405,1711707058400,-526.84176422,0.00049315,120,"2024-03-29T10:10:58.400",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914406,1711707058409,-500.0,0.00049315,120,"2024-03-29T10:10:58.409",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914407,1711707058418,-501.94970516,0.00049315,120,"2024-03-29T10:10:58.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914408,1711707058428,-500.0,0.00049315,120,"2024-03-29T10:10:58.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914409,1711707058436,-500.0,0.00049315,120,"2024-03-29T10:10:58.436",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914410,1711707058445,-500.0,0.00049315,120,"2024-03-29T10:10:58.445",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914411,1711707058454,-500.0,0.00049315,120,"2024-03-29T10:10:58.454",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914412,1711707058464,-500.0,0.00049315,120,"2024-03-29T10:10:58.464",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914413,1711707058473,-500.0,0.00049315,120,"2024-03-29T10:10:58.473",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914414,1711707058482,-540.35,0.00049315,120,"2024-03-29T10:10:58.482",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914415,1711707058492,-500.0,0.00049315,120,"2024-03-29T10:10:58.492",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914416,1711707058501,-500.0,0.00049315,120,"2024-03-29T10:10:58.501",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914417,1711707058516,-500.0,0.00049315,120,"2024-03-29T10:10:58.516",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914418,1711707058536,-500.0,0.00049315,120,"2024-03-29T10:10:58.536",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914419,1711707058550,-500.0,0.00049315,120,"2024-03-29T10:10:58.550",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914420,1711707058569,-500.0,0.00049315,120,"2024-03-29T10:10:58.569",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914421,1711707058586,-515.54528582,0.00049315,120,"2024-03-29T10:10:58.586",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914422,1711707058602,-503.33160077,0.00049315,120,"2024-03-29T10:10:58.602",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914423,1711707058618,-500.0,0.00049315,120,"2024-03-29T10:10:58.618",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914424,1711707058636,-500.0,0.00049315,120,"2024-03-29T10:10:58.636",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914425,1711707058653,-500.0,0.00049315,120,"2024-03-29T10:10:58.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914426,1711707058667,-513.63858096,0.00049315,120,"2024-03-29T10:10:58.667",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914427,1711707058685,-500.0,0.00049315,120,"2024-03-29T10:10:58.685",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914428,1711707058702,-500.0,0.00049315,120,"2024-03-29T10:10:58.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914429,1711707058719,-557.18,0.00049315,120,"2024-03-29T10:10:58.719",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914430,1711707058736,-500.0,0.00049315,120,"2024-03-29T10:10:58.736",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914431,1711707058755,-500.0,0.00049315,120,"2024-03-29T10:10:58.755",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914432,1711707058770,-500.0,0.00049315,120,"2024-03-29T10:10:58.770",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914433,1711707058781,-519.46839831,0.00049315,120,"2024-03-29T10:10:58.781",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914434,1711707058797,-500.0,0.00049315,120,"2024-03-29T10:10:58.797",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914435,1711707058814,-500.0,0.00049315,120,"2024-03-29T10:10:58.814",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914436,1711707058827,-500.0,0.00049315,120,"2024-03-29T10:10:58.827",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914437,1711707058840,-500.0,0.00049315,120,"2024-03-29T10:10:58.840",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914438,1711707058854,-500.0,0.00049315,120,"2024-03-29T10:10:58.854",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914439,1711707058868,-520.51152739,0.00049315,120,"2024-03-29T10:10:58.868",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914440,1711707058882,-500.0,0.00049315,120,"2024-03-29T10:10:58.882",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914441,1711707058895,-500.0,0.00049315,120,"2024-03-29T10:10:58.895",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914442,1711707058909,-500.0,0.00049315,120,"2024-03-29T10:10:58.909",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914443,1711707058923,-500.0,0.00049315,120,"2024-03-29T10:10:58.923",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914444,1711707058936,-500.0,0.00049315,120,"2024-03-29T10:10:58.936",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914445,1711707058950,-506.10892577,0.00049315,120,"2024-03-29T10:10:58.950",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914446,1711707058963,-500.0,0.00049315,120,"2024-03-29T10:10:58.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914447,1711707058977,-500.0,0.00049315,120,"2024-03-29T10:10:58.977",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914448,1711707058991,-500.0,0.00049315,120,"2024-03-29T10:10:58.991",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914449,1711707059004,-500.0,0.00049315,120,"2024-03-29T10:10:59.004",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914450,1711707059018,-500.0,0.00049315,120,"2024-03-29T10:10:59.018",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914451,1711707059031,-519.24042003,0.00049315,120,"2024-03-29T10:10:59.031",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914452,1711707059045,-500.0,0.00049315,120,"2024-03-29T10:10:59.045",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914453,1711707059061,-500.0,0.00049315,120,"2024-03-29T10:10:59.061",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914454,1711707059075,-500.0,0.00049315,120,"2024-03-29T10:10:59.075",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914455,1711707059088,-501.67739848,0.00049315,120,"2024-03-29T10:10:59.088",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914456,1711707059103,-500.0,0.00049315,120,"2024-03-29T10:10:59.103",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914457,1711707059117,-580.74,0.00049315,120,"2024-03-29T10:10:59.117",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914458,1711707059131,-500.0,0.00049315,120,"2024-03-29T10:10:59.131",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914459,1711707059144,-500.0,0.00049315,120,"2024-03-29T10:10:59.144",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914460,1711707059158,-513.50453937,0.00049315,120,"2024-03-29T10:10:59.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914461,1711707059172,-504.11148672,0.00049315,120,"2024-03-29T10:10:59.172",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914462,1711707059185,-500.0,0.00049315,120,"2024-03-29T10:10:59.185",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914463,1711707059198,-500.0,0.00049315,120,"2024-03-29T10:10:59.198",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914464,1711707059211,-500.0,0.00049315,120,"2024-03-29T10:10:59.211",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914465,1711707059225,-500.0,0.00049315,120,"2024-03-29T10:10:59.225",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914466,1711707059239,-500.0,0.00049315,120,"2024-03-29T10:10:59.239",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914467,1711707059253,-500.0,0.00049315,120,"2024-03-29T10:10:59.253",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914468,1711707059267,-500.0,0.00049315,120,"2024-03-29T10:10:59.267",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914469,1711707059280,-500.0,0.00049315,120,"2024-03-29T10:10:59.280",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914470,1711707059295,-1538.82,0.00049315,120,"2024-03-29T10:10:59.295",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914471,1711707059309,-500.0,0.00049315,120,"2024-03-29T10:10:59.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914472,1711707059323,-531.41128616,0.00049315,120,"2024-03-29T10:10:59.323",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914473,1711707059336,-500.0,0.00049315,120,"2024-03-29T10:10:59.336",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914474,1711707059352,-514.07159408,0.00049315,120,"2024-03-29T10:10:59.352",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914475,1711707059366,-500.0,0.00049315,120,"2024-03-29T10:10:59.366",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914476,1711707059380,-500.0,0.00049315,120,"2024-03-29T10:10:59.380",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914477,1711707059394,-500.0,0.00049315,120,"2024-03-29T10:10:59.394",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914478,1711707059408,-500.0,0.00049315,120,"2024-03-29T10:10:59.408",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914479,1711707059421,-733.58,0.00049315,120,"2024-03-29T10:10:59.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914480,1711707059435,-500.0,0.00049315,2,"2024-03-29T10:10:59.435",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914481,1711707059448,-504.21052555,0.00049315,2,"2024-03-29T10:10:59.448",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914482,1711707059462,-541.57012991,0.00049315,120,"2024-03-29T10:10:59.462",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914483,1711707059476,-500.0,0.00049315,120,"2024-03-29T10:10:59.476",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914484,1711707059490,-500.0,0.00049315,120,"2024-03-29T10:10:59.490",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914485,1711707059504,-500.0,0.00049315,120,"2024-03-29T10:10:59.504",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914486,1711707059518,-500.0,0.00049315,120,"2024-03-29T10:10:59.518",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914487,1711707059532,-525.4839094,0.00049315,120,"2024-03-29T10:10:59.532",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914488,1711707059546,-500.0,0.00049315,120,"2024-03-29T10:10:59.546",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914489,1711707059560,-1281.65,0.00049315,120,"2024-03-29T10:10:59.560",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914490,1711707059573,-500.0,0.00049315,120,"2024-03-29T10:10:59.573",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914491,1711707059587,-586.62,0.00049315,120,"2024-03-29T10:10:59.587",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914492,1711707059602,-505.50947751,0.00049315,120,"2024-03-29T10:10:59.602",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914493,1711707059615,-500.0,0.00049315,120,"2024-03-29T10:10:59.615",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914494,1711707059631,-500.0,0.00049315,120,"2024-03-29T10:10:59.631",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914495,1711707059644,-502.33848273,0.00049315,120,"2024-03-29T10:10:59.644",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914496,1711707059660,-1120.28,0.00049315,120,"2024-03-29T10:10:59.660",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914497,1711707059674,-500.0,0.00049315,120,"2024-03-29T10:10:59.674",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914498,1711707059689,-500.0,0.00049315,120,"2024-03-29T10:10:59.689",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914499,1711707059703,-520.21895908,0.00049315,120,"2024-03-29T10:10:59.703",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914500,1711707059718,-500.0,0.00049315,120,"2024-03-29T10:10:59.718",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914501,1711707059733,-500.0,0.00049315,120,"2024-03-29T10:10:59.733",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914502,1711707059748,-500.0,0.00049315,120,"2024-03-29T10:10:59.748",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914503,1711707059763,-599.93,0.00049315,120,"2024-03-29T10:10:59.763",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914504,1711707059777,-486.62165316,0.00049315,120,"2024-03-29T10:10:59.777",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914505,1711707059786,-500.0,0.00049315,120,"2024-03-29T10:10:59.786",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914506,1711707059796,-500.0,0.00049315,120,"2024-03-29T10:10:59.796",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914507,1711707059805,-500.0,0.00049315,120,"2024-03-29T10:10:59.805",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914508,1711707059816,-505.0428754,0.00049315,120,"2024-03-29T10:10:59.816",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914509,1711707059826,-515.87044304,0.00049315,120,"2024-03-29T10:10:59.826",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914510,1711707059835,-1317.16,0.00049315,120,"2024-03-29T10:10:59.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914511,1711707059846,-530.86229193,0.00049315,120,"2024-03-29T10:10:59.846",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914512,1711707059855,-4410.4,0.00049315,120,"2024-03-29T10:10:59.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914513,1711707059865,-1495.55,0.00049315,120,"2024-03-29T10:10:59.865",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914514,1711707059875,-500.0,0.00049315,120,"2024-03-29T10:10:59.875",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914515,1711707059884,-500.0,0.00049315,120,"2024-03-29T10:10:59.884",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914516,1711707059894,-500.0,0.00049315,120,"2024-03-29T10:10:59.894",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914517,1711707059903,-528.9533122,0.00049315,120,"2024-03-29T10:10:59.903",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914518,1711707060118,-500.0,0.00049315,120,"2024-03-29T10:11:00.118",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914519,1711707060214,-500.0,0.00049315,120,"2024-03-29T10:11:00.214",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914520,1711707060234,-500.0,0.00049315,120,"2024-03-29T10:11:00.234",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914521,1711707060244,-500.0,0.00049315,120,"2024-03-29T10:11:00.244",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914522,1711707060253,-500.0,0.00049315,120,"2024-03-29T10:11:00.253",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914523,1711707060263,-431.76610699,0.00049315,120,"2024-03-29T10:11:00.263",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914524,1711707060273,-533.3056286,0.00049315,4,"2024-03-29T10:11:00.273",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914525,1711707060283,-500.0,0.00049315,120,"2024-03-29T10:11:00.283",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914526,1711707060292,-21196.2,0.00049315,120,"2024-03-29T10:11:00.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914527,1711707060302,-511.52518678,0.00049315,120,"2024-03-29T10:11:00.302",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914528,1711707060311,-500.0,0.00049315,120,"2024-03-29T10:11:00.311",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914529,1711707060321,-352.79972245,0.00049315,120,"2024-03-29T10:11:00.321",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914530,1711707060331,-500.0,0.00049315,120,"2024-03-29T10:11:00.331",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914531,1711707060340,-500.0,0.00049315,120,"2024-03-29T10:11:00.340",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914532,1711707060353,-510.39417788,0.00049315,120,"2024-03-29T10:11:00.353",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914533,1711707060363,-500.0,0.00049315,120,"2024-03-29T10:11:00.363",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914534,1711707060372,-530.57528867,0.00049315,120,"2024-03-29T10:11:00.372",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914535,1711707060382,-514.06569952,0.00049315,120,"2024-03-29T10:11:00.382",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914536,1711707060392,-500.0,0.00049315,120,"2024-03-29T10:11:00.392",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914537,1711707060401,-1227.73,0.00049315,120,"2024-03-29T10:11:00.401",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914538,1711707060411,-500.0,0.00049315,120,"2024-03-29T10:11:00.411",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914539,1711707060421,-500.0,0.00049315,7,"2024-03-29T10:11:00.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914540,1711707060430,-500.0,0.00049315,120,"2024-03-29T10:11:00.430",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914541,1711707060440,-1229.95,0.00049315,120,"2024-03-29T10:11:00.440",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914542,1711707060449,-500.0,0.00049315,120,"2024-03-29T10:11:00.449",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914543,1711707060459,-500.0,0.00049315,120,"2024-03-29T10:11:00.459",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914544,1711707060468,-500.0,0.00049315,120,"2024-03-29T10:11:00.468",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914545,1711707060477,-500.0,0.00049315,120,"2024-03-29T10:11:00.477",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914546,1711707060486,-527.55229983,0.00049315,120,"2024-03-29T10:11:00.486",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914547,1711707060496,-500.0,0.00049315,120,"2024-03-29T10:11:00.496",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914548,1711707060505,-527.32475257,0.00049315,120,"2024-03-29T10:11:00.505",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914549,1711707060514,-500.0,0.00049315,120,"2024-03-29T10:11:00.514",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914550,1711707060524,-500.0,0.00049315,120,"2024-03-29T10:11:00.524",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914551,1711707060534,-500.0,0.00049315,120,"2024-03-29T10:11:00.534",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914552,1711707060543,-500.0,0.00049315,120,"2024-03-29T10:11:00.543",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914553,1711707060554,-624.6657297,0.00049315,120,"2024-03-29T10:11:00.554",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914554,1711707060563,-1803.39,0.00049315,120,"2024-03-29T10:11:00.563",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914555,1711707060573,-500.0,0.00049315,120,"2024-03-29T10:11:00.573",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914556,1711707060583,-1577.81,0.00049315,120,"2024-03-29T10:11:00.583",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914557,1711707060593,-541.39760773,0.00049315,120,"2024-03-29T10:11:00.593",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914558,1711707060603,-1060.45,0.00049315,120,"2024-03-29T10:11:00.603",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914559,1711707060612,-524.41929071,0.00049315,120,"2024-03-29T10:11:00.612",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914560,1711707060622,-500.0,0.00049315,120,"2024-03-29T10:11:00.622",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914561,1711707060635,-500.0,0.00049315,120,"2024-03-29T10:11:00.635",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914562,1711707060645,-500.0,0.00049315,120,"2024-03-29T10:11:00.645",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914563,1711707060656,-596.39896718,0.00049315,2,"2024-03-29T10:11:00.656",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914564,1711707060668,-500.0,0.00049315,120,"2024-03-29T10:11:00.668",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914565,1711707060678,-500.0,0.00049315,120,"2024-03-29T10:11:00.678",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914566,1711707060688,-500.0,0.00049315,120,"2024-03-29T10:11:00.688",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914567,1711707060698,-500.0,0.00049315,120,"2024-03-29T10:11:00.698",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914568,1711707060709,-9587.95,0.00049315,120,"2024-03-29T10:11:00.709",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914569,1711707060719,-860.13,0.00049315,120,"2024-03-29T10:11:00.719",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914570,1711707060728,-500.0,0.00049315,120,"2024-03-29T10:11:00.728",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914571,1711707060738,-2161.78,0.00049315,120,"2024-03-29T10:11:00.738",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914572,1711707060747,-500.0,0.00049315,120,"2024-03-29T10:11:00.747",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914573,1711707060756,-966.69,0.00049315,120,"2024-03-29T10:11:00.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914574,1711707060767,-525.58219205,0.00049315,120,"2024-03-29T10:11:00.767",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914575,1711707060776,-523.30280697,0.00049315,120,"2024-03-29T10:11:00.776",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914576,1711707060786,-500.0,0.00049315,120,"2024-03-29T10:11:00.786",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914577,1711707060795,-507.01882768,0.00049315,120,"2024-03-29T10:11:00.795",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914578,1711707060805,-500.0,0.00049315,120,"2024-03-29T10:11:00.805",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914579,1711707060816,-500.0,0.00049315,120,"2024-03-29T10:11:00.816",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914580,1711707060827,-535.78852356,0.00049315,120,"2024-03-29T10:11:00.827",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914581,1711707060837,-500.0,0.00049315,120,"2024-03-29T10:11:00.837",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914582,1711707060848,-500.0,0.00049315,120,"2024-03-29T10:11:00.848",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914583,1711707060857,-1285.99,0.00049315,120,"2024-03-29T10:11:00.857",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914584,1711707060867,-500.0,0.00049315,120,"2024-03-29T10:11:00.867",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914585,1711707060877,-514.78248016,0.00049315,120,"2024-03-29T10:11:00.877",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914586,1711707060888,-525.03653477,0.00049315,120,"2024-03-29T10:11:00.888",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914587,1711707060898,-204.97781118,0.00049315,120,"2024-03-29T10:11:00.898",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914588,1711707060908,-4270.37,0.00049315,120,"2024-03-29T10:11:00.908",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914589,1711707060918,-500.0,0.00049315,120,"2024-03-29T10:11:00.918",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914590,1711707060927,-1701.83,0.00049315,120,"2024-03-29T10:11:00.927",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914591,1711707060937,-500.0,0.00049315,120,"2024-03-29T10:11:00.937",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914592,1711707060947,-500.0,0.00049315,120,"2024-03-29T10:11:00.947",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914593,1711707060957,-562.82698565,0.00049315,120,"2024-03-29T10:11:00.957",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914594,1711707060967,-500.0,0.00049315,120,"2024-03-29T10:11:00.967",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914595,1711707060976,-542.49,0.00049315,120,"2024-03-29T10:11:00.976",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914596,1711707060985,-513.82806008,0.00049315,120,"2024-03-29T10:11:00.985",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914597,1711707060994,-500.0,0.00049315,120,"2024-03-29T10:11:00.994",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914598,1711707061004,-174.81189889,0.00049315,120,"2024-03-29T10:11:01.004",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914599,1711707061013,-2656.93,0.00049315,120,"2024-03-29T10:11:01.013",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914600,1711707061023,-1021.55,0.00049315,120,"2024-03-29T10:11:01.023",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914601,1711707061032,-944.56,0.00049315,120,"2024-03-29T10:11:01.032",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914602,1711707061041,-500.0,0.00049315,120,"2024-03-29T10:11:01.041",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914603,1711707061051,-500.0,0.00049315,120,"2024-03-29T10:11:01.051",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914604,1711707061060,-1033.6,0.00049315,120,"2024-03-29T10:11:01.060",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914605,1711707061069,-2596.43,0.00049315,120,"2024-03-29T10:11:01.069",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914606,1711707061078,-522.8955595,0.00049315,120,"2024-03-29T10:11:01.078",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914607,1711707061087,-815.59,0.00049315,120,"2024-03-29T10:11:01.087",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914608,1711707061098,-500.0,0.00049315,120,"2024-03-29T10:11:01.098",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914609,1711707061107,-500.0,0.00049315,120,"2024-03-29T10:11:01.107",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914610,1711707061116,-500.0,0.00049315,120,"2024-03-29T10:11:01.116",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914611,1711707061126,-868.76,0.00049315,120,"2024-03-29T10:11:01.126",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914612,1711707061135,-500.0,0.00049315,120,"2024-03-29T10:11:01.135",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914613,1711707061145,-649.47,0.00049315,120,"2024-03-29T10:11:01.145",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914614,1711707061154,-503.77450253,0.00049315,120,"2024-03-29T10:11:01.154",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914615,1711707061163,-1617.32,0.00049315,120,"2024-03-29T10:11:01.163",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914616,1711707061173,-1186.75,0.00049315,120,"2024-03-29T10:11:01.173",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914617,1711707061182,-508.0501297,0.00049315,120,"2024-03-29T10:11:01.182",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914618,1711707061192,-500.0,0.00049315,120,"2024-03-29T10:11:01.192",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914619,1711707061201,-516.91394753,0.00049315,120,"2024-03-29T10:11:01.201",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914620,1711707061211,-696.46,0.00049315,120,"2024-03-29T10:11:01.211",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914621,1711707061220,-582.24,0.00049315,120,"2024-03-29T10:11:01.220",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914622,1711707061230,-507.03098204,0.00049315,120,"2024-03-29T10:11:01.230",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914623,1711707061239,-926.41,0.00049315,120,"2024-03-29T10:11:01.239",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914624,1711707061248,-500.0,0.00049315,120,"2024-03-29T10:11:01.248",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914625,1711707061258,-500.0,0.00049315,120,"2024-03-29T10:11:01.258",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914626,1711707061267,-500.0,0.00049315,120,"2024-03-29T10:11:01.267",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914627,1711707061276,-500.0,0.00049315,120,"2024-03-29T10:11:01.276",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914628,1711707061285,-500.0,0.00049315,120,"2024-03-29T10:11:01.285",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914629,1711707061296,-695.54,0.00049315,120,"2024-03-29T10:11:01.296",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914630,1711707061305,-614.07,0.00049315,120,"2024-03-29T10:11:01.305",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914631,1711707061315,-1345.46,0.00049315,120,"2024-03-29T10:11:01.315",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914632,1711707061324,-3650.97,0.00049315,120,"2024-03-29T10:11:01.324",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914633,1711707061334,-1899.41,0.00049315,120,"2024-03-29T10:11:01.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914634,1711707061343,-502.25175716,0.00049315,120,"2024-03-29T10:11:01.343",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914635,1711707061354,-500.0,0.00049315,120,"2024-03-29T10:11:01.354",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914636,1711707061363,-500.0,0.00049315,120,"2024-03-29T10:11:01.363",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914637,1711707061373,-500.0,0.00049315,120,"2024-03-29T10:11:01.373",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914638,1711707061382,-1552.25,0.00049315,120,"2024-03-29T10:11:01.382",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914639,1711707061391,-509.97738141,0.00049315,120,"2024-03-29T10:11:01.391",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914640,1711707061401,-708.04,0.00049315,120,"2024-03-29T10:11:01.401",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914641,1711707061411,-308.40172798,0.00049315,120,"2024-03-29T10:11:01.411",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914642,1711707061421,-1123.35,0.00049315,120,"2024-03-29T10:11:01.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914643,1711707061430,-1154.17,0.00049315,120,"2024-03-29T10:11:01.430",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914644,1711707061441,-500.0,0.00049315,120,"2024-03-29T10:11:01.441",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914645,1711707061450,-500.0,0.00049315,120,"2024-03-29T10:11:01.450",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914646,1711707061460,-500.0,0.00049315,120,"2024-03-29T10:11:01.460",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914647,1711707061469,-765.28,0.00049315,120,"2024-03-29T10:11:01.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914648,1711707061478,-500.0,0.00049315,120,"2024-03-29T10:11:01.478",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914649,1711707061487,-500.0,0.00049315,120,"2024-03-29T10:11:01.487",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914650,1711707061497,-3507.52,0.00049315,120,"2024-03-29T10:11:01.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914651,1711707061506,-500.0,0.00049315,120,"2024-03-29T10:11:01.506",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914652,1711707061515,-1463.06,0.00049315,120,"2024-03-29T10:11:01.515",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914653,1711707061524,-505.9080685,0.00049315,120,"2024-03-29T10:11:01.524",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914654,1711707061534,-515.7113183,0.00049315,120,"2024-03-29T10:11:01.534",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914655,1711707061543,-7619.28,0.00049315,120,"2024-03-29T10:11:01.543",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914656,1711707061552,-500.0,0.00049315,120,"2024-03-29T10:11:01.552",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914657,1711707061562,-500.0,0.00049315,120,"2024-03-29T10:11:01.562",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914658,1711707061571,-500.0,0.00049315,120,"2024-03-29T10:11:01.571",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914659,1711707061581,-526.45997425,0.00049315,120,"2024-03-29T10:11:01.581",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914660,1711707061590,-505.77753421,0.00049315,120,"2024-03-29T10:11:01.590",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914661,1711707061599,-1367.82,0.00049315,120,"2024-03-29T10:11:01.599",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914662,1711707061609,-613.99,0.00049315,120,"2024-03-29T10:11:01.609",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914663,1711707061618,-1455.5,0.00049315,120,"2024-03-29T10:11:01.618",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914664,1711707061631,-547.6,0.00049315,120,"2024-03-29T10:11:01.631",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914665,1711707061642,-500.0,0.00049315,120,"2024-03-29T10:11:01.642",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914666,1711707061651,-512.39750333,0.00049315,120,"2024-03-29T10:11:01.651",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914667,1711707061660,-1145.85,0.00049315,120,"2024-03-29T10:11:01.660",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914668,1711707061670,-3472.6,0.00049315,120,"2024-03-29T10:11:01.670",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914669,1711707061680,-500.0,0.00049315,120,"2024-03-29T10:11:01.680",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914670,1711707061690,-1014.79,0.00049315,120,"2024-03-29T10:11:01.690",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914671,1711707061699,-524.55983495,0.00049315,120,"2024-03-29T10:11:01.699",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914672,1711707061712,-500.0,0.00049315,120,"2024-03-29T10:11:01.712",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914673,1711707061721,-534.61930809,0.00049315,120,"2024-03-29T10:11:01.721",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914674,1711707061730,-515.36278248,0.00049315,120,"2024-03-29T10:11:01.730",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914675,1711707061739,-502.80415764,0.00049315,120,"2024-03-29T10:11:01.739",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914676,1711707061748,-500.0,0.00049315,120,"2024-03-29T10:11:01.748",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914677,1711707061757,-2108.68,0.00049315,120,"2024-03-29T10:11:01.757",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914678,1711707061766,-537.72073474,0.00049315,120,"2024-03-29T10:11:01.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914679,1711707061775,-500.0,0.00049315,120,"2024-03-29T10:11:01.775",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914680,1711707061784,-513.73463759,0.00049315,120,"2024-03-29T10:11:01.784",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914681,1711707061793,-500.0,0.00049315,120,"2024-03-29T10:11:01.793",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914682,1711707061803,-1073.63,0.00049315,120,"2024-03-29T10:11:01.803",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914683,1711707061812,-1834.53,0.00049315,120,"2024-03-29T10:11:01.812",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914684,1711707061821,-500.0,0.00049315,120,"2024-03-29T10:11:01.821",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914685,1711707061830,-524.063777,0.00049315,120,"2024-03-29T10:11:01.830",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914686,1711707061840,-500.0,0.00049315,120,"2024-03-29T10:11:01.840",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914687,1711707061850,-519.67209712,0.00049315,120,"2024-03-29T10:11:01.850",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914688,1711707061859,-507.7745337,0.00049315,120,"2024-03-29T10:11:01.859",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914689,1711707061868,-12623.99,0.00049315,120,"2024-03-29T10:11:01.868",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914690,1711707061877,-1236.06,0.00049315,120,"2024-03-29T10:11:01.877",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914691,1711707061887,-1337.66,0.00049315,120,"2024-03-29T10:11:01.887",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914692,1711707061896,-500.0,0.00049315,120,"2024-03-29T10:11:01.896",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914693,1711707061906,-513.98252064,0.00049315,120,"2024-03-29T10:11:01.906",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914694,1711707061916,-500.0,0.00049315,120,"2024-03-29T10:11:01.916",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914695,1711707061926,-503.24012657,0.00049315,120,"2024-03-29T10:11:01.926",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914696,1711707061935,-500.0,0.00049315,120,"2024-03-29T10:11:01.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914697,1711707061944,-500.0,0.00049315,120,"2024-03-29T10:11:01.944",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914698,1711707061953,-500.0,0.00049315,120,"2024-03-29T10:11:01.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914699,1711707061963,-506.56641889,0.00049315,120,"2024-03-29T10:11:01.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914700,1711707061972,-513.36,0.00049315,120,"2024-03-29T10:11:01.972",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914701,1711707061982,-710.94,0.00049315,120,"2024-03-29T10:11:01.982",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914702,1711707061991,-1108.55,0.00049315,120,"2024-03-29T10:11:01.991",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914703,1711707062000,-505.55057451,0.00049315,120,"2024-03-29T10:11:02.000",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914704,1711707062010,-500.0,0.00049315,120,"2024-03-29T10:11:02.010",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914705,1711707062020,-500.0,0.00049315,120,"2024-03-29T10:11:02.020",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914706,1711707062029,-500.0,0.00049315,120,"2024-03-29T10:11:02.029",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914707,1711707062038,-500.0,0.00049315,120,"2024-03-29T10:11:02.038",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914708,1711707062048,-513.72944863,0.00049315,120,"2024-03-29T10:11:02.048",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914709,1711707062057,-500.0,0.00049315,120,"2024-03-29T10:11:02.057",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914710,1711707062066,-509.88608253,0.00049315,120,"2024-03-29T10:11:02.066",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914711,1711707062075,-524.62080036,0.00049315,120,"2024-03-29T10:11:02.075",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914712,1711707062085,-500.0,0.00049315,120,"2024-03-29T10:11:02.085",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914713,1711707062096,-1513.08,0.00049315,120,"2024-03-29T10:11:02.096",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914714,1711707062105,-1029.0,0.00049315,120,"2024-03-29T10:11:02.105",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914715,1711707062114,-500.0,0.00049315,120,"2024-03-29T10:11:02.114",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914716,1711707062123,-500.0,0.00049315,120,"2024-03-29T10:11:02.123",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914717,1711707062133,-500.0,0.00049315,120,"2024-03-29T10:11:02.133",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914718,1711707062142,-500.0,0.00049315,120,"2024-03-29T10:11:02.142",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914719,1711707062151,-500.0,0.00049315,120,"2024-03-29T10:11:02.151",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914720,1711707062160,-532.34,0.00049315,120,"2024-03-29T10:11:02.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914721,1711707062169,-500.0,0.00049315,120,"2024-03-29T10:11:02.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914722,1711707062178,-500.0,0.00049315,120,"2024-03-29T10:11:02.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914723,1711707062187,-500.0,0.00049315,120,"2024-03-29T10:11:02.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914724,1711707062196,-522.27429923,0.00049315,120,"2024-03-29T10:11:02.196",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914725,1711707062206,-2637.0,0.00049315,120,"2024-03-29T10:11:02.206",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914726,1711707062215,-282.82205472,0.00049315,120,"2024-03-29T10:11:02.215",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914727,1711707062224,-500.0,0.00049315,120,"2024-03-29T10:11:02.224",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914728,1711707062234,-500.0,0.00049315,120,"2024-03-29T10:11:02.234",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914729,1711707062243,-500.0,0.00049315,120,"2024-03-29T10:11:02.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914730,1711707062252,-500.0,0.00049315,120,"2024-03-29T10:11:02.252",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914731,1711707062261,-929.24,0.00049315,120,"2024-03-29T10:11:02.261",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914732,1711707062270,-532.53,0.00049315,120,"2024-03-29T10:11:02.270",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914733,1711707062280,-500.0,0.00049315,120,"2024-03-29T10:11:02.280",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914734,1711707062290,-500.0,0.00049315,120,"2024-03-29T10:11:02.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914735,1711707062299,-523.05695151,0.00049315,120,"2024-03-29T10:11:02.299",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914736,1711707062309,-500.0,0.00049315,120,"2024-03-29T10:11:02.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914737,1711707062318,-502.0305974,0.00049315,120,"2024-03-29T10:11:02.318",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914738,1711707062327,-1577.93,0.00049315,120,"2024-03-29T10:11:02.327",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914739,1711707062337,-500.0,0.00049315,60,"2024-03-29T10:11:02.337",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914740,1711707062347,-502.76684124,0.00049315,120,"2024-03-29T10:11:02.347",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914741,1711707062356,-499.97371114,0.00049315,120,"2024-03-29T10:11:02.356",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914742,1711707062366,-500.0,0.00049315,120,"2024-03-29T10:11:02.366",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914743,1711707062375,-607.96,0.00049315,120,"2024-03-29T10:11:02.375",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914744,1711707062384,-500.0,0.00049315,120,"2024-03-29T10:11:02.384",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914745,1711707062393,-3505.19,0.00049315,120,"2024-03-29T10:11:02.393",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914746,1711707062403,-529.71758758,0.00049315,120,"2024-03-29T10:11:02.403",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914747,1711707062412,-519.18711962,0.00049315,120,"2024-03-29T10:11:02.412",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914748,1711707062422,-2029.61,0.00049315,120,"2024-03-29T10:11:02.422",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914749,1711707062431,-500.0,0.00049315,120,"2024-03-29T10:11:02.431",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914750,1711707062440,-524.47463355,0.00049315,120,"2024-03-29T10:11:02.440",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914751,1711707062449,-502.2365121,0.00049315,120,"2024-03-29T10:11:02.449",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914752,1711707062459,-1592.45,0.00049315,60,"2024-03-29T10:11:02.459",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914753,1711707062468,-500.0,0.00049315,120,"2024-03-29T10:11:02.468",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914754,1711707062477,-500.0,0.00049315,120,"2024-03-29T10:11:02.477",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914755,1711707062487,-296.41055645,0.00049315,120,"2024-03-29T10:11:02.487",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914756,1711707062496,-500.0,0.00049315,120,"2024-03-29T10:11:02.496",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914757,1711707062505,-1662.32,0.00049315,120,"2024-03-29T10:11:02.505",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914758,1711707062515,-514.90991188,0.00049315,120,"2024-03-29T10:11:02.515",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914759,1711707062524,-3958.3,0.00049315,120,"2024-03-29T10:11:02.524",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914760,1711707062533,-500.0,0.00049315,120,"2024-03-29T10:11:02.533",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914761,1711707062542,-522.59,0.00049315,120,"2024-03-29T10:11:02.542",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914762,1711707062552,-520.92281813,0.00049315,120,"2024-03-29T10:11:02.552",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914763,1711707062562,-511.11079666,0.00049315,120,"2024-03-29T10:11:02.562",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914764,1711707062571,-1563.52,0.00049315,21,"2024-03-29T10:11:02.571",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914765,1711707062581,-539.37732361,0.00049315,120,"2024-03-29T10:11:02.581",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914766,1711707062590,-519.78623981,0.00049315,120,"2024-03-29T10:11:02.590",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914767,1711707062603,-547.45,0.00049315,120,"2024-03-29T10:11:02.603",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914768,1711707062613,-1594.99,0.00049315,120,"2024-03-29T10:11:02.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914769,1711707062622,-725.61,0.00049315,120,"2024-03-29T10:11:02.622",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914770,1711707062634,-500.0,0.00049315,120,"2024-03-29T10:11:02.634",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914771,1711707062643,-500.0,0.00049315,120,"2024-03-29T10:11:02.643",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914772,1711707062653,-1007.23,0.00049315,120,"2024-03-29T10:11:02.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914773,1711707062663,-520.67128124,0.00049315,120,"2024-03-29T10:11:02.663",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914774,1711707062673,-1325.4,0.00049315,120,"2024-03-29T10:11:02.673",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914775,1711707062683,-500.0,0.00049315,120,"2024-03-29T10:11:02.683",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914776,1711707062693,-500.0,0.00049315,120,"2024-03-29T10:11:02.693",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914777,1711707062703,-500.0,0.00049315,120,"2024-03-29T10:11:02.703",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914778,1711707062716,-500.0,0.00049315,120,"2024-03-29T10:11:02.716",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914779,1711707062726,-500.0,0.00049315,120,"2024-03-29T10:11:02.726",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914780,1711707062736,-500.0,0.00049315,120,"2024-03-29T10:11:02.736",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914781,1711707062745,-273.90479485,0.00049315,120,"2024-03-29T10:11:02.745",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914782,1711707062755,-1456.84,0.00049315,120,"2024-03-29T10:11:02.755",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914783,1711707062764,-2343.18,0.00049315,120,"2024-03-29T10:11:02.764",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914784,1711707062774,-2382.95,0.00049315,120,"2024-03-29T10:11:02.774",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914785,1711707062784,-1458.33,0.00049315,120,"2024-03-29T10:11:02.784",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914786,1711707062794,-623.04,0.00049315,120,"2024-03-29T10:11:02.794",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914787,1711707062803,-272.09958707,0.00049315,120,"2024-03-29T10:11:02.803",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914788,1711707062813,-503.23494447,0.00049315,120,"2024-03-29T10:11:02.813",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914789,1711707062823,-500.0,0.00049315,120,"2024-03-29T10:11:02.823",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914790,1711707062832,-506.35917147,0.00049315,120,"2024-03-29T10:11:02.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914791,1711707062842,-500.0,0.00049315,120,"2024-03-29T10:11:02.842",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914792,1711707062856,-500.0,0.00049315,120,"2024-03-29T10:11:02.856",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914793,1711707062865,-514.15,0.00049315,120,"2024-03-29T10:11:02.865",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914794,1711707062875,-500.0,0.00049315,120,"2024-03-29T10:11:02.875",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914795,1711707062885,-788.21,0.00049315,120,"2024-03-29T10:11:02.885",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914796,1711707062895,-917.23,0.00049315,120,"2024-03-29T10:11:02.895",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914797,1711707062904,-500.0,0.00049315,120,"2024-03-29T10:11:02.904",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914798,1711707062914,-500.0,0.00049315,120,"2024-03-29T10:11:02.914",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914799,1711707062924,-500.0,0.00049315,120,"2024-03-29T10:11:02.924",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914800,1711707062934,-519.29211142,0.00049315,120,"2024-03-29T10:11:02.934",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914801,1711707062943,-500.0,0.00049315,120,"2024-03-29T10:11:02.943",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914802,1711707062953,-516.23401488,0.00049315,120,"2024-03-29T10:11:02.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914803,1711707062962,-500.0,0.00049315,120,"2024-03-29T10:11:02.962",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914804,1711707062972,-526.70255043,0.00049315,120,"2024-03-29T10:11:02.972",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914805,1711707062982,-500.0,0.00049315,120,"2024-03-29T10:11:02.982",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914806,1711707062991,-1139.31,0.00049315,120,"2024-03-29T10:11:02.991",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914807,1711707063000,-502.82935017,0.00049315,120,"2024-03-29T10:11:03.000",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914808,1711707063010,-500.0,0.00049315,120,"2024-03-29T10:11:03.010",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914809,1711707063019,-500.0,0.00049315,120,"2024-03-29T10:11:03.019",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914810,1711707063028,-500.0,0.00049315,120,"2024-03-29T10:11:03.028",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914811,1711707063038,-500.0,0.00049315,120,"2024-03-29T10:11:03.038",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914812,1711707063048,-512.95884529,0.00049315,120,"2024-03-29T10:11:03.048",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914813,1711707063057,-493.75362726,0.00049315,120,"2024-03-29T10:11:03.057",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914814,1711707063067,-1695.65,0.00049315,120,"2024-03-29T10:11:03.067",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914815,1711707063077,-573.84,0.00049315,120,"2024-03-29T10:11:03.077",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914816,1711707063087,-778.81,0.00049315,120,"2024-03-29T10:11:03.087",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914817,1711707063099,-500.0,0.00049315,120,"2024-03-29T10:11:03.099",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914818,1711707063108,-504.53107726,0.00049315,120,"2024-03-29T10:11:03.108",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914819,1711707063119,-500.0,0.00049315,120,"2024-03-29T10:11:03.119",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914820,1711707063129,-659.15,0.00049315,120,"2024-03-29T10:11:03.129",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914821,1711707063139,-1000.0,0.00049315,120,"2024-03-29T10:11:03.139",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914822,1711707063149,-522.77757389,0.00049315,120,"2024-03-29T10:11:03.149",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914823,1711707063159,-500.0,0.00049315,120,"2024-03-29T10:11:03.159",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914824,1711707063169,-500.0,0.00049315,120,"2024-03-29T10:11:03.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914825,1711707063179,-500.0,0.00049315,120,"2024-03-29T10:11:03.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914826,1711707063190,-605.01928714,0.00049315,120,"2024-03-29T10:11:03.190",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914827,1711707063200,-1202.77,0.00049315,120,"2024-03-29T10:11:03.200",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914828,1711707063210,-500.0,0.00049315,120,"2024-03-29T10:11:03.210",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914829,1711707063221,-704.23,0.00049315,120,"2024-03-29T10:11:03.221",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914830,1711707063231,-1099.58,0.00049315,120,"2024-03-29T10:11:03.231",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914831,1711707063241,-500.0,0.00049315,120,"2024-03-29T10:11:03.241",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914832,1711707063251,-517.72474083,0.00049315,120,"2024-03-29T10:11:03.251",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914833,1711707063261,-500.0,0.00049315,120,"2024-03-29T10:11:03.261",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914834,1711707063271,-500.0,0.00049315,120,"2024-03-29T10:11:03.271",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914835,1711707063281,-516.47592615,0.00049315,120,"2024-03-29T10:11:03.281",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914836,1711707063290,-691.96,0.00049315,120,"2024-03-29T10:11:03.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914837,1711707063301,-500.0,0.00049315,120,"2024-03-29T10:11:03.301",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914838,1711707063311,-691.96,0.00049315,120,"2024-03-29T10:11:03.311",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914839,1711707063321,-505.98168618,0.00049315,120,"2024-03-29T10:11:03.321",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914840,1711707063331,-1879.97,0.00049315,120,"2024-03-29T10:11:03.331",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914841,1711707063341,-691.96,0.00049315,120,"2024-03-29T10:11:03.341",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914842,1711707063497,-691.96,0.00049315,120,"2024-03-29T10:11:03.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914843,1711707063519,-500.0,0.00049315,120,"2024-03-29T10:11:03.519",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914844,1711707063529,-691.96,0.00049315,120,"2024-03-29T10:11:03.529",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914845,1711707063539,-691.96,0.00049315,120,"2024-03-29T10:11:03.539",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914846,1711707063549,-691.96,0.00049315,120,"2024-03-29T10:11:03.549",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914847,1711707063558,-691.96,0.00049315,120,"2024-03-29T10:11:03.558",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914848,1711707063568,-691.96,0.00049315,120,"2024-03-29T10:11:03.568",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914849,1711707063578,-691.96,0.00049315,120,"2024-03-29T10:11:03.578",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914850,1711707063587,-500.0,0.00049315,120,"2024-03-29T10:11:03.587",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914851,1711707063600,-500.0,0.00049315,120,"2024-03-29T10:11:03.600",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914852,1711707063609,-691.96,0.00049315,120,"2024-03-29T10:11:03.609",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914853,1711707063620,-691.96,0.00049315,120,"2024-03-29T10:11:03.620",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914854,1711707063633,-691.96,0.00049315,120,"2024-03-29T10:11:03.633",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914855,1711707063643,-691.96,0.00049315,120,"2024-03-29T10:11:03.643",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914856,1711707063653,-691.96,0.00049315,120,"2024-03-29T10:11:03.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914857,1711707063663,-691.96,0.00049315,120,"2024-03-29T10:11:03.663",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914858,1711707063674,-1766.69,0.00049315,120,"2024-03-29T10:11:03.674",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914859,1711707063684,-691.96,0.00049315,120,"2024-03-29T10:11:03.684",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914860,1711707063693,-691.96,0.00049315,120,"2024-03-29T10:11:03.693",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914861,1711707063703,-1122.61,0.00049315,120,"2024-03-29T10:11:03.703",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914862,1711707063714,-500.0,0.00049315,120,"2024-03-29T10:11:03.714",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914863,1711707063723,-691.96,0.00049315,120,"2024-03-29T10:11:03.723",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914864,1711707063733,-500.0,0.00049315,120,"2024-03-29T10:11:03.733",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914865,1711707063743,-1044.66,0.00049315,120,"2024-03-29T10:11:03.743",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914866,1711707063753,-691.96,0.00049315,120,"2024-03-29T10:11:03.753",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914867,1711707063762,-691.96,0.00049315,120,"2024-03-29T10:11:03.762",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914868,1711707063772,-500.0,0.00049315,120,"2024-03-29T10:11:03.772",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914869,1711707063781,-691.96,0.00049315,120,"2024-03-29T10:11:03.781",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914870,1711707063791,-691.96,0.00049315,120,"2024-03-29T10:11:03.791",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914871,1711707063800,-500.0,0.00049315,120,"2024-03-29T10:11:03.800",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914872,1711707063810,-497.3339031,0.00049315,2,"2024-03-29T10:11:03.810",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914873,1711707063820,-692.18518298,0.00049315,120,"2024-03-29T10:11:03.820",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914874,1711707063830,-500.0,0.00049315,120,"2024-03-29T10:11:03.830",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914875,1711707063839,-644.91066759,0.00049315,120,"2024-03-29T10:11:03.839",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914876,1711707063850,-500.0,0.00049315,120,"2024-03-29T10:11:03.850",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914877,1711707063859,-588.87,0.00049315,120,"2024-03-29T10:11:03.859",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914878,1711707063869,-500.0,0.00049315,120,"2024-03-29T10:11:03.869",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914879,1711707063878,-500.0,0.00049315,120,"2024-03-29T10:11:03.878",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914880,1711707063888,-2921.63,0.00049315,120,"2024-03-29T10:11:03.888",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914881,1711707063897,-505.35258958,0.00049315,120,"2024-03-29T10:11:03.897",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914882,1711707063907,-500.0,0.00049315,120,"2024-03-29T10:11:03.907",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914883,1711707063916,-500.0,0.00049315,120,"2024-03-29T10:11:03.916",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914884,1711707063925,-512.41183129,0.00049315,120,"2024-03-29T10:11:03.925",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914885,1711707063935,-500.0,0.00049315,120,"2024-03-29T10:11:03.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914886,1711707063944,-500.0,0.00049315,120,"2024-03-29T10:11:03.944",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914887,1711707063954,-500.0,0.00049315,120,"2024-03-29T10:11:03.954",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914888,1711707063963,-3211.11,0.00049315,120,"2024-03-29T10:11:03.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914889,1711707063972,-500.0,0.00049315,120,"2024-03-29T10:11:03.972",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914890,1711707063981,-500.0,0.00049315,120,"2024-03-29T10:11:03.981",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914891,1711707063991,-500.0,0.00049315,120,"2024-03-29T10:11:03.991",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914892,1711707064002,-883.55,0.00049315,120,"2024-03-29T10:11:04.002",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914893,1711707064012,-546.68587709,0.00049315,120,"2024-03-29T10:11:04.012",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914894,1711707064021,-500.0,0.00049315,120,"2024-03-29T10:11:04.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914895,1711707064030,-500.0,0.00049315,120,"2024-03-29T10:11:04.030",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914896,1711707064040,-943.89,0.00049315,120,"2024-03-29T10:11:04.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914897,1711707064049,-886.75,0.00049315,120,"2024-03-29T10:11:04.049",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914898,1711707064059,-500.0,0.00049315,120,"2024-03-29T10:11:04.059",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914899,1711707064069,-1562.36,0.00049315,120,"2024-03-29T10:11:04.069",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914900,1711707064078,-500.0,0.00049315,120,"2024-03-29T10:11:04.078",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914901,1711707064088,-500.0,0.00049315,120,"2024-03-29T10:11:04.088",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914902,1711707064099,-500.0,0.00049315,2,"2024-03-29T10:11:04.099",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914903,1711707064108,-2103.98,0.00049315,120,"2024-03-29T10:11:04.108",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914904,1711707064117,-500.0,0.00049315,120,"2024-03-29T10:11:04.117",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914905,1711707064126,-504.10954686,0.00049315,120,"2024-03-29T10:11:04.126",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914906,1711707064136,-500.0,0.00049315,120,"2024-03-29T10:11:04.136",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914907,1711707064146,-514.00339997,0.00049315,120,"2024-03-29T10:11:04.146",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914908,1711707064155,-500.0,0.00049315,120,"2024-03-29T10:11:04.155",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914909,1711707064165,-533.12125422,0.00049315,120,"2024-03-29T10:11:04.165",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914910,1711707064174,-500.0,0.00049315,120,"2024-03-29T10:11:04.174",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914911,1711707064183,-238.91230638,0.00049315,120,"2024-03-29T10:11:04.183",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914912,1711707064193,-500.0,0.00049315,120,"2024-03-29T10:11:04.193",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914913,1711707064202,-500.0,0.00049315,120,"2024-03-29T10:11:04.202",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914914,1711707064211,-500.0,0.00049315,120,"2024-03-29T10:11:04.211",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914915,1711707064221,-500.0,0.00049315,120,"2024-03-29T10:11:04.221",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914916,1711707064230,-2161.96,0.00049315,120,"2024-03-29T10:11:04.230",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914917,1711707064240,-988.79,0.00049315,120,"2024-03-29T10:11:04.240",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914918,1711707064249,-1206.93,0.00049315,120,"2024-03-29T10:11:04.249",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914919,1711707064259,-3300.79,0.00049315,120,"2024-03-29T10:11:04.259",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914920,1711707064270,-548.35,0.00049315,120,"2024-03-29T10:11:04.270",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914921,1711707064280,-513.90125848,0.00049315,120,"2024-03-29T10:11:04.280",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914922,1711707064289,-1411.11,0.00049315,120,"2024-03-29T10:11:04.289",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914923,1711707064299,-520.62391495,0.00049315,120,"2024-03-29T10:11:04.299",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914924,1711707064309,-500.0,0.00049315,120,"2024-03-29T10:11:04.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914925,1711707064319,-500.0,0.00049315,120,"2024-03-29T10:11:04.319",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914926,1711707064329,-500.0,0.00049315,120,"2024-03-29T10:11:04.329",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914927,1711707064339,-500.0,0.00049315,120,"2024-03-29T10:11:04.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914928,1711707064349,-500.0,0.00049315,120,"2024-03-29T10:11:04.349",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914929,1711707064359,-451.67380458,0.00049315,120,"2024-03-29T10:11:04.359",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914930,1711707064370,-500.0,0.00049315,120,"2024-03-29T10:11:04.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914931,1711707064381,-500.0,0.00049315,120,"2024-03-29T10:11:04.381",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914932,1711707064390,-500.0,0.00049315,120,"2024-03-29T10:11:04.390",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914933,1711707064399,-508.90463376,0.00049315,120,"2024-03-29T10:11:04.399",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914934,1711707064409,-3737.1,0.00049315,120,"2024-03-29T10:11:04.409",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914935,1711707064418,-500.0,0.00049315,120,"2024-03-29T10:11:04.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914936,1711707064428,-1091.73,0.00049315,120,"2024-03-29T10:11:04.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914937,1711707064437,-1249.05,0.00049315,120,"2024-03-29T10:11:04.437",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914938,1711707064446,-500.0,0.00049315,120,"2024-03-29T10:11:04.446",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914939,1711707064456,-151.0,0.00049315,120,"2024-03-29T10:11:04.456",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914940,1711707064465,-151.0,0.00049315,120,"2024-03-29T10:11:04.465",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914941,1711707064475,-151.0,0.00049315,120,"2024-03-29T10:11:04.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914942,1711707064484,-155.791377,0.00049315,120,"2024-03-29T10:11:04.484",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914943,1711707064494,-151.0,0.00049315,120,"2024-03-29T10:11:04.494",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914944,1711707064503,-151.0,0.00049315,120,"2024-03-29T10:11:04.503",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914945,1711707064512,-151.0,0.00049315,120,"2024-03-29T10:11:04.512",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914946,1711707064522,-153.923474,0.00049315,120,"2024-03-29T10:11:04.522",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914947,1711707064532,-151.0,0.00049315,120,"2024-03-29T10:11:04.532",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914948,1711707064541,-151.0,0.00049315,120,"2024-03-29T10:11:04.541",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914949,1711707064551,-262.73793,0.00049315,120,"2024-03-29T10:11:04.551",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914950,1711707064561,-199.289554,0.00049315,120,"2024-03-29T10:11:04.561",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914951,1711707064570,-152.87961,0.00049315,120,"2024-03-29T10:11:04.570",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914952,1711707064580,-151.0,0.00049315,120,"2024-03-29T10:11:04.580",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914953,1711707064589,-151.0,0.00049315,120,"2024-03-29T10:11:04.589",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914954,1711707064600,-151.0,0.00049315,120,"2024-03-29T10:11:04.600",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914955,1711707064610,-151.0,0.00049315,120,"2024-03-29T10:11:04.610",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914956,1711707064619,-157.494988,0.00049315,120,"2024-03-29T10:11:04.619",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914957,1711707064630,-151.0,0.00049315,120,"2024-03-29T10:11:04.630",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914958,1711707064644,-151.0,0.00049315,120,"2024-03-29T10:11:04.644",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914959,1711707064653,-151.0,0.00049315,120,"2024-03-29T10:11:04.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914960,1711707064663,-151.0,0.00049315,120,"2024-03-29T10:11:04.663",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914961,1711707064672,-151.0,0.00049315,120,"2024-03-29T10:11:04.672",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914962,1711707064681,-151.0,0.00049315,120,"2024-03-29T10:11:04.681",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914963,1711707064691,-151.0,0.00049315,120,"2024-03-29T10:11:04.691",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914964,1711707064700,-151.93547,0.00049315,120,"2024-03-29T10:11:04.700",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914965,1711707064710,-151.969392,0.00049315,120,"2024-03-29T10:11:04.710",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914966,1711707064722,-151.0,0.00049315,120,"2024-03-29T10:11:04.722",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914967,1711707064733,-152.898674,0.00049315,120,"2024-03-29T10:11:04.733",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914968,1711707064742,-151.0,0.00049315,120,"2024-03-29T10:11:04.742",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914969,1711707064751,-161.60519,0.00049315,120,"2024-03-29T10:11:04.751",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914970,1711707064761,-151.0,0.00049315,120,"2024-03-29T10:11:04.761",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914971,1711707064771,-151.0,0.00049315,120,"2024-03-29T10:11:04.771",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914972,1711707064780,-151.0,0.00049315,120,"2024-03-29T10:11:04.780",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914973,1711707064789,-151.0,0.00049315,120,"2024-03-29T10:11:04.789",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914974,1711707064798,-151.0,0.00049315,120,"2024-03-29T10:11:04.798",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914975,1711707064807,-151.0,0.00049315,120,"2024-03-29T10:11:04.807",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914976,1711707064816,-151.0,0.00049315,120,"2024-03-29T10:11:04.816",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914977,1711707064826,-163.122383,0.00049315,120,"2024-03-29T10:11:04.826",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914978,1711707064836,-151.0,0.00049315,120,"2024-03-29T10:11:04.836",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914979,1711707064846,-151.0,0.00049315,120,"2024-03-29T10:11:04.846",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914980,1711707064859,-151.0,0.00049315,120,"2024-03-29T10:11:04.859",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914981,1711707064869,-151.0,0.00049315,120,"2024-03-29T10:11:04.869",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914982,1711707064879,-155.343282,0.00049315,120,"2024-03-29T10:11:04.879",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914983,1711707064889,-151.0,0.00049315,7,"2024-03-29T10:11:04.889",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914984,1711707064900,-154.30408,0.00049315,7,"2024-03-29T10:11:04.900",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914985,1711707064910,-151.0,0.00049315,120,"2024-03-29T10:11:04.910",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914986,1711707064920,-151.0,0.00049315,120,"2024-03-29T10:11:04.920",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914987,1711707064930,-286.926594,0.00049315,120,"2024-03-29T10:11:04.930",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914988,1711707064940,-151.0,0.00049315,120,"2024-03-29T10:11:04.940",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914989,1711707064949,-151.0,0.00049315,120,"2024-03-29T10:11:04.949",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914990,1711707064959,-151.0,0.00049315,120,"2024-03-29T10:11:04.959",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914991,1711707064969,-151.0,0.00049315,120,"2024-03-29T10:11:04.969",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914992,1711707064978,-220.519322,0.00049315,120,"2024-03-29T10:11:04.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914993,1711707064989,-179.937103,0.00049315,30,"2024-03-29T10:11:04.989",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914994,1711707064998,-179.937103,0.00049315,30,"2024-03-29T10:11:04.998",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914995,1711707065008,-179.937103,0.00049315,30,"2024-03-29T10:11:05.008",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914996,1711707065018,-179.937103,0.00049315,30,"2024-03-29T10:11:05.018",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914997,1711707065028,-179.937103,0.00049315,30,"2024-03-29T10:11:05.028",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914998,1711707065038,-179.937103,0.00049315,30,"2024-03-29T10:11:05.038",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320914999,1711707065048,-179.937103,0.00049315,30,"2024-03-29T10:11:05.048",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915000,1711707065059,-179.937103,0.00049315,30,"2024-03-29T10:11:05.059",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915001,1711707065069,-179.937103,0.00049315,30,"2024-03-29T10:11:05.069",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915002,1711707065079,-179.937103,0.00049315,30,"2024-03-29T10:11:05.079",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915003,1711707065090,-179.937103,0.00049315,30,"2024-03-29T10:11:05.090",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915004,1711707065103,-179.937103,0.00049315,30,"2024-03-29T10:11:05.103",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915005,1711707065113,-179.937103,0.00049315,30,"2024-03-29T10:11:05.113",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915006,1711707065124,-179.937103,0.00049315,30,"2024-03-29T10:11:05.124",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915007,1711707065135,-179.937103,0.00049315,30,"2024-03-29T10:11:05.135",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915008,1711707065147,-179.937103,0.00049315,30,"2024-03-29T10:11:05.147",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915009,1711707065158,-179.937103,0.00049315,30,"2024-03-29T10:11:05.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915010,1711707065168,-179.937103,0.00049315,30,"2024-03-29T10:11:05.168",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915011,1711707065178,-151.0,0.00049315,120,"2024-03-29T10:11:05.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915012,1711707065188,-151.0,0.00049315,120,"2024-03-29T10:11:05.188",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915013,1711707065199,-158.31221,0.00049315,120,"2024-03-29T10:11:05.199",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915014,1711707065209,-151.0,0.00049315,120,"2024-03-29T10:11:05.209",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915015,1711707065219,-151.0,0.00049315,120,"2024-03-29T10:11:05.219",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915016,1711707065229,-151.0,0.00049315,120,"2024-03-29T10:11:05.229",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915017,1711707065239,-151.0,0.00049315,120,"2024-03-29T10:11:05.239",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915018,1711707065249,-151.0,0.00049315,120,"2024-03-29T10:11:05.249",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915019,1711707065259,-151.0,0.00049315,120,"2024-03-29T10:11:05.259",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915020,1711707065269,-151.0,0.00049315,120,"2024-03-29T10:11:05.269",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915021,1711707065279,-151.0,0.00049315,120,"2024-03-29T10:11:05.279",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915022,1711707065290,-151.0,0.00049315,120,"2024-03-29T10:11:05.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915023,1711707065300,-151.0,0.00049315,120,"2024-03-29T10:11:05.300",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915024,1711707065310,-151.0,0.00049315,120,"2024-03-29T10:11:05.310",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915025,1711707065321,-156.124762,0.00049315,120,"2024-03-29T10:11:05.321",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915026,1711707065331,-151.0,0.00049315,120,"2024-03-29T10:11:05.331",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915027,1711707065341,-151.0,0.00049315,120,"2024-03-29T10:11:05.341",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915028,1711707065355,-151.0,0.00049315,120,"2024-03-29T10:11:05.355",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915029,1711707065365,-151.0,0.00049315,120,"2024-03-29T10:11:05.365",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915030,1711707065376,-152.830462,0.00049315,120,"2024-03-29T10:11:05.376",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915031,1711707065386,-160.871039,0.00049315,120,"2024-03-29T10:11:05.386",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915032,1711707065395,-151.0,0.00049315,120,"2024-03-29T10:11:05.395",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915033,1711707065406,-151.0,0.00049315,120,"2024-03-29T10:11:05.406",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915034,1711707065416,-151.0,0.00049315,120,"2024-03-29T10:11:05.416",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915035,1711707065426,-151.0,0.00049315,120,"2024-03-29T10:11:05.426",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915036,1711707065436,-151.0,0.00049315,120,"2024-03-29T10:11:05.436",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915037,1711707065445,-155.237674,0.00049315,120,"2024-03-29T10:11:05.445",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915038,1711707065455,-151.0,0.00049315,120,"2024-03-29T10:11:05.455",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915039,1711707065465,-151.0,0.00049315,120,"2024-03-29T10:11:05.465",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915040,1711707065475,-151.94062,0.00049315,120,"2024-03-29T10:11:05.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915041,1711707065485,-166.596819,0.00049315,120,"2024-03-29T10:11:05.485",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915042,1711707065495,-166.596819,0.00049315,120,"2024-03-29T10:11:05.495",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915043,1711707065505,-166.596819,0.00049315,120,"2024-03-29T10:11:05.505",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915044,1711707065514,-166.596819,0.00049315,120,"2024-03-29T10:11:05.514",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915045,1711707065524,-166.596819,0.00049315,120,"2024-03-29T10:11:05.524",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915046,1711707065534,-166.596819,0.00049315,120,"2024-03-29T10:11:05.534",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915047,1711707065544,-166.596819,0.00049315,120,"2024-03-29T10:11:05.544",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915048,1711707065555,-166.596819,0.00049315,120,"2024-03-29T10:11:05.555",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915049,1711707065565,-166.596819,0.00049315,120,"2024-03-29T10:11:05.565",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915050,1711707065575,-166.596819,0.00049315,120,"2024-03-29T10:11:05.575",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915051,1711707065586,-166.596819,0.00049315,120,"2024-03-29T10:11:05.586",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915052,1711707065597,-166.596819,0.00049315,120,"2024-03-29T10:11:05.597",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915053,1711707065616,-166.596819,0.00049315,120,"2024-03-29T10:11:05.616",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915054,1711707065627,-166.596819,0.00049315,120,"2024-03-29T10:11:05.627",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915055,1711707065642,-166.596819,0.00049315,120,"2024-03-29T10:11:05.642",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915056,1711707065652,-166.596819,0.00049315,120,"2024-03-29T10:11:05.652",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915057,1711707065663,-166.596819,0.00049315,120,"2024-03-29T10:11:05.663",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915058,1711707065675,-166.596819,0.00049315,120,"2024-03-29T10:11:05.675",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915059,1711707065685,-184.975145,0.00049315,120,"2024-03-29T10:11:05.685",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915060,1711707065695,-184.975145,0.00049315,120,"2024-03-29T10:11:05.695",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915061,1711707065705,-338.451677,0.00049315,120,"2024-03-29T10:11:05.705",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915062,1711707065717,-338.451677,0.00049315,120,"2024-03-29T10:11:05.717",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915063,1711707065727,-338.451677,0.00049315,120,"2024-03-29T10:11:05.727",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915064,1711707065738,-184.975145,0.00049315,120,"2024-03-29T10:11:05.738",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915065,1711707065748,-338.451677,0.00049315,120,"2024-03-29T10:11:05.748",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915066,1711707065758,-184.975145,0.00049315,120,"2024-03-29T10:11:05.758",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915067,1711707065769,-338.451677,0.00049315,120,"2024-03-29T10:11:05.769",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915068,1711707065780,-184.975145,0.00049315,120,"2024-03-29T10:11:05.780",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915069,1711707065791,-338.451677,0.00049315,120,"2024-03-29T10:11:05.791",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915070,1711707065801,-184.975145,0.00049315,120,"2024-03-29T10:11:05.801",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915071,1711707065811,-338.451677,0.00049315,120,"2024-03-29T10:11:05.811",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915072,1711707065821,-184.975145,0.00049315,120,"2024-03-29T10:11:05.821",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915073,1711707065832,-184.975145,0.00049315,120,"2024-03-29T10:11:05.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915074,1711707065842,-184.975145,0.00049315,120,"2024-03-29T10:11:05.842",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915075,1711707065856,-338.451677,0.00049315,120,"2024-03-29T10:11:05.856",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915076,1711707065866,-338.451677,0.00049315,120,"2024-03-29T10:11:05.866",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915077,1711707065876,-184.975145,0.00049315,120,"2024-03-29T10:11:05.876",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915078,1711707065886,-184.975145,0.00049315,120,"2024-03-29T10:11:05.886",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915079,1711707065897,-184.975145,0.00049315,120,"2024-03-29T10:11:05.897",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915080,1711707065907,-151.0,0.00049315,120,"2024-03-29T10:11:05.907",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915081,1711707065917,-338.451677,0.00049315,120,"2024-03-29T10:11:05.917",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915082,1711707065927,-151.0,0.00049315,120,"2024-03-29T10:11:05.927",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915083,1711707065986,-184.975145,0.00049315,120,"2024-03-29T10:11:05.986",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915084,1711707065997,-338.451677,0.00049315,120,"2024-03-29T10:11:05.997",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915085,1711707066006,-151.0,0.00049315,120,"2024-03-29T10:11:06.006",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915086,1711707066016,-184.975145,0.00049315,120,"2024-03-29T10:11:06.016",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915087,1711707066026,-338.451677,0.00049315,120,"2024-03-29T10:11:06.026",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915088,1711707066036,-151.0,0.00049315,120,"2024-03-29T10:11:06.036",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915089,1711707066047,-184.975145,0.00049315,120,"2024-03-29T10:11:06.047",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915090,1711707066057,-338.451677,0.00049315,120,"2024-03-29T10:11:06.057",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915091,1711707066067,-151.0,0.00049315,120,"2024-03-29T10:11:06.067",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915092,1711707066077,-184.975145,0.00049315,120,"2024-03-29T10:11:06.077",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915093,1711707066088,-338.451677,0.00049315,120,"2024-03-29T10:11:06.088",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915094,1711707066099,-151.0,0.00049315,120,"2024-03-29T10:11:06.099",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915095,1711707066112,-184.975145,0.00049315,120,"2024-03-29T10:11:06.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915096,1711707066122,-338.451677,0.00049315,120,"2024-03-29T10:11:06.122",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915097,1711707066133,-338.451677,0.00049315,120,"2024-03-29T10:11:06.133",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915098,1711707066143,-338.451677,0.00049315,120,"2024-03-29T10:11:06.143",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915099,1711707066154,-338.451677,0.00049315,120,"2024-03-29T10:11:06.154",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915100,1711707066164,-184.975145,0.00049315,120,"2024-03-29T10:11:06.164",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915101,1711707066175,-151.0,0.00049315,120,"2024-03-29T10:11:06.175",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915102,1711707066185,-277.145136,0.00049315,120,"2024-03-29T10:11:06.185",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915103,1711707066196,-207.535473,0.00049315,120,"2024-03-29T10:11:06.196",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915104,1711707066207,-207.535473,0.00049315,120,"2024-03-29T10:11:06.207",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915105,1711707066218,-207.535473,0.00049315,120,"2024-03-29T10:11:06.218",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915106,1711707066228,-207.535473,0.00049315,120,"2024-03-29T10:11:06.228",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915107,1711707066238,-207.535473,0.00049315,120,"2024-03-29T10:11:06.238",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915108,1711707066248,-151.0,0.00049315,120,"2024-03-29T10:11:06.248",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915109,1711707066258,-151.0,0.00049315,120,"2024-03-29T10:11:06.258",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915110,1711707066269,-207.535473,0.00049315,120,"2024-03-29T10:11:06.269",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915111,1711707066279,-151.0,0.00049315,120,"2024-03-29T10:11:06.279",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915112,1711707066288,-207.535473,0.00049315,120,"2024-03-29T10:11:06.288",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915113,1711707066298,-151.0,0.00049315,120,"2024-03-29T10:11:06.298",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915114,1711707066308,-207.535473,0.00049315,120,"2024-03-29T10:11:06.308",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915115,1711707066318,-151.0,0.00049315,120,"2024-03-29T10:11:06.318",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915116,1711707066329,-207.535473,0.00049315,120,"2024-03-29T10:11:06.329",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915117,1711707066339,-151.0,0.00049315,120,"2024-03-29T10:11:06.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915118,1711707066350,-153.003541,0.00049315,120,"2024-03-29T10:11:06.350",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915119,1711707066360,-151.0,0.00049315,7,"2024-03-29T10:11:06.360",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915120,1711707066370,-207.535473,0.00049315,120,"2024-03-29T10:11:06.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915121,1711707066382,-151.0,0.00049315,7,"2024-03-29T10:11:06.382",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915122,1711707066392,-207.535473,0.00049315,120,"2024-03-29T10:11:06.392",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915123,1711707066402,-151.0,0.00049315,7,"2024-03-29T10:11:06.402",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915124,1711707066411,-207.535473,0.00049315,120,"2024-03-29T10:11:06.411",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915125,1711707066421,-151.0,0.00049315,7,"2024-03-29T10:11:06.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915126,1711707066431,-207.535473,0.00049315,120,"2024-03-29T10:11:06.431",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915127,1711707066441,-154.586376,0.00049315,7,"2024-03-29T10:11:06.441",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915128,1711707066451,-207.535473,0.00049315,120,"2024-03-29T10:11:06.451",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915129,1711707066460,-207.535473,0.00049315,120,"2024-03-29T10:11:06.460",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915130,1711707066470,-207.535473,0.00049315,120,"2024-03-29T10:11:06.470",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915131,1711707066480,-207.535473,0.00049315,120,"2024-03-29T10:11:06.480",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915132,1711707066489,-207.535473,0.00049315,120,"2024-03-29T10:11:06.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915133,1711707066499,-151.0,0.00049315,120,"2024-03-29T10:11:06.499",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915134,1711707066508,-151.0,0.00049315,120,"2024-03-29T10:11:06.508",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915135,1711707066517,-151.0,0.00049315,120,"2024-03-29T10:11:06.517",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915136,1711707066527,-153.749111,0.00049315,120,"2024-03-29T10:11:06.527",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915137,1711707066536,-439.585283,0.00049315,120,"2024-03-29T10:11:06.536",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915138,1711707066545,-439.585283,0.00049315,120,"2024-03-29T10:11:06.545",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915139,1711707066555,-439.585283,0.00049315,120,"2024-03-29T10:11:06.555",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915140,1711707066565,-439.585283,0.00049315,120,"2024-03-29T10:11:06.565",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915141,1711707066574,-439.585283,0.00049315,120,"2024-03-29T10:11:06.574",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915142,1711707066584,-439.585283,0.00049315,120,"2024-03-29T10:11:06.584",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915143,1711707066593,-439.585283,0.00049315,120,"2024-03-29T10:11:06.593",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915144,1711707066604,-439.585283,0.00049315,120,"2024-03-29T10:11:06.604",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915145,1711707066613,-439.585283,0.00049315,120,"2024-03-29T10:11:06.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915146,1711707066622,-439.585283,0.00049315,120,"2024-03-29T10:11:06.622",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915147,1711707066638,-439.585283,0.00049315,120,"2024-03-29T10:11:06.638",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915148,1711707066647,-439.585283,0.00049315,120,"2024-03-29T10:11:06.647",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915149,1711707066658,-439.585283,0.00049315,120,"2024-03-29T10:11:06.658",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915150,1711707066669,-439.585283,0.00049315,120,"2024-03-29T10:11:06.669",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915151,1711707066679,-439.585283,0.00049315,120,"2024-03-29T10:11:06.679",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915152,1711707066689,-151.0,0.00049315,120,"2024-03-29T10:11:06.689",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915153,1711707066700,-151.0,0.00049315,120,"2024-03-29T10:11:06.700",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915154,1711707066711,-439.585283,0.00049315,120,"2024-03-29T10:11:06.711",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915155,1711707066722,-151.0,0.00049315,120,"2024-03-29T10:11:06.722",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915156,1711707066732,-439.585283,0.00049315,120,"2024-03-29T10:11:06.732",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915157,1711707066742,-151.0,0.00049315,120,"2024-03-29T10:11:06.742",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915158,1711707066753,-439.585283,0.00049315,120,"2024-03-29T10:11:06.753",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915159,1711707066763,-151.0,0.00049315,120,"2024-03-29T10:11:06.763",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915160,1711707066773,-151.0,0.00049315,120,"2024-03-29T10:11:06.773",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915161,1711707066784,-151.0,0.00049315,120,"2024-03-29T10:11:06.784",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915162,1711707066793,-151.0,0.00049315,120,"2024-03-29T10:11:06.793",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915163,1711707066804,-151.0,0.00049315,120,"2024-03-29T10:11:06.804",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915164,1711707066814,-151.0,0.00049315,120,"2024-03-29T10:11:06.814",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915165,1711707066823,-151.0,0.00049315,120,"2024-03-29T10:11:06.823",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915166,1711707066833,-151.0,0.00049315,120,"2024-03-29T10:11:06.833",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915167,1711707066842,-151.0,0.00049315,120,"2024-03-29T10:11:06.842",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915168,1711707066852,-285.51697,0.00049315,120,"2024-03-29T10:11:06.852",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915169,1711707066862,-151.0,0.00049315,7,"2024-03-29T10:11:06.862",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915170,1711707066871,-151.0,0.00049315,7,"2024-03-29T10:11:06.871",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915171,1711707066880,-151.0,0.00049315,7,"2024-03-29T10:11:06.880",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915172,1711707066889,-151.0,0.00049315,7,"2024-03-29T10:11:06.889",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915173,1711707066899,-151.0,0.00049315,7,"2024-03-29T10:11:06.899",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915174,1711707066908,-151.0,0.00049315,7,"2024-03-29T10:11:06.908",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915175,1711707066918,-151.0,0.00049315,7,"2024-03-29T10:11:06.918",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915176,1711707066928,-151.0,0.00049315,120,"2024-03-29T10:11:06.928",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915177,1711707066938,-151.0,0.00049315,120,"2024-03-29T10:11:06.938",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915178,1711707066948,-151.0,0.00049315,120,"2024-03-29T10:11:06.948",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915179,1711707066958,-151.0,0.00049315,120,"2024-03-29T10:11:06.958",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915180,1711707066968,-153.67,0.00049315,120,"2024-03-29T10:11:06.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915181,1711707066977,-151.0,0.00049315,120,"2024-03-29T10:11:06.977",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915182,1711707066987,-151.0,0.00049315,120,"2024-03-29T10:11:06.987",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915183,1711707066997,-269.404899,0.00049315,60,"2024-03-29T10:11:06.997",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915184,1711707067006,-151.0,0.00049315,120,"2024-03-29T10:11:07.006",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915185,1711707067016,-269.404899,0.00049315,60,"2024-03-29T10:11:07.016",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915186,1711707067025,-219.099073,0.00049315,120,"2024-03-29T10:11:07.025",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915187,1711707067035,-269.404899,0.00049315,60,"2024-03-29T10:11:07.035",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915188,1711707067045,-269.404899,0.00049315,60,"2024-03-29T10:11:07.045",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915189,1711707067055,-269.404899,0.00049315,60,"2024-03-29T10:11:07.055",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915190,1711707067064,-269.404899,0.00049315,60,"2024-03-29T10:11:07.064",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915191,1711707067074,-269.404899,0.00049315,60,"2024-03-29T10:11:07.074",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915192,1711707067084,-269.404899,0.00049315,60,"2024-03-29T10:11:07.084",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915193,1711707067093,-269.404899,0.00049315,60,"2024-03-29T10:11:07.093",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915194,1711707067104,-269.404899,0.00049315,60,"2024-03-29T10:11:07.104",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915195,1711707067114,-269.404899,0.00049315,60,"2024-03-29T10:11:07.114",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915196,1711707067124,-269.404899,0.00049315,60,"2024-03-29T10:11:07.124",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915197,1711707067133,-269.404899,0.00049315,60,"2024-03-29T10:11:07.133",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915198,1711707067143,-269.404899,0.00049315,60,"2024-03-29T10:11:07.143",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915199,1711707067153,-151.0,0.00049315,120,"2024-03-29T10:11:07.153",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915200,1711707067163,-269.404899,0.00049315,60,"2024-03-29T10:11:07.163",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915201,1711707067172,-151.0,0.00049315,120,"2024-03-29T10:11:07.172",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915202,1711707067182,-269.404899,0.00049315,60,"2024-03-29T10:11:07.182",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915203,1711707067192,-151.0,0.00049315,120,"2024-03-29T10:11:07.192",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915204,1711707067201,-151.0,0.00049315,120,"2024-03-29T10:11:07.201",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915205,1711707067211,-269.404899,0.00049315,60,"2024-03-29T10:11:07.211",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915206,1711707067221,-151.0,0.00049315,120,"2024-03-29T10:11:07.221",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915207,1711707067230,-151.0,0.00049315,120,"2024-03-29T10:11:07.230",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915208,1711707067240,-269.404899,0.00049315,60,"2024-03-29T10:11:07.240",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915209,1711707067250,-151.0,0.00049315,120,"2024-03-29T10:11:07.250",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915210,1711707067260,-151.0,0.00049315,120,"2024-03-29T10:11:07.260",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915211,1711707067270,-151.0,0.00049315,120,"2024-03-29T10:11:07.270",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915212,1711707067279,-151.0,0.00049315,120,"2024-03-29T10:11:07.279",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915213,1711707067289,-151.0,0.00049315,120,"2024-03-29T10:11:07.289",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915214,1711707067299,-153.777198,0.00049315,120,"2024-03-29T10:11:07.299",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915215,1711707067309,-151.0,0.00049315,120,"2024-03-29T10:11:07.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915216,1711707067320,-151.0,0.00049315,120,"2024-03-29T10:11:07.320",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915217,1711707067330,-151.0,0.00049315,120,"2024-03-29T10:11:07.330",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915218,1711707067339,-151.0,0.00049315,120,"2024-03-29T10:11:07.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915219,1711707067351,-151.0,0.00049315,120,"2024-03-29T10:11:07.351",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915220,1711707067361,-151.0,0.00049315,120,"2024-03-29T10:11:07.361",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915221,1711707067370,-151.0,0.00049315,120,"2024-03-29T10:11:07.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915222,1711707067380,-266.357431,0.00049315,120,"2024-03-29T10:11:07.380",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915223,1711707067390,-151.0,0.00049315,120,"2024-03-29T10:11:07.390",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915224,1711707067399,-151.0,0.00049315,120,"2024-03-29T10:11:07.399",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915225,1711707067410,-151.0,0.00049315,120,"2024-03-29T10:11:07.410",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915226,1711707067420,-152.902884,0.00049315,120,"2024-03-29T10:11:07.420",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915227,1711707067430,-151.0,0.00049315,120,"2024-03-29T10:11:07.430",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915228,1711707067440,-151.0,0.00049315,120,"2024-03-29T10:11:07.440",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915229,1711707067450,-151.0,0.00049315,120,"2024-03-29T10:11:07.450",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915230,1711707067460,-151.0,0.00049315,120,"2024-03-29T10:11:07.460",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915231,1711707067469,-153.69885,0.00049315,120,"2024-03-29T10:11:07.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915232,1711707067479,-151.0,0.00049315,120,"2024-03-29T10:11:07.479",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915233,1711707067488,-151.0,0.00049315,120,"2024-03-29T10:11:07.488",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915234,1711707067498,-151.0,0.00049315,120,"2024-03-29T10:11:07.498",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915235,1711707067507,-151.0,0.00049315,120,"2024-03-29T10:11:07.507",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915236,1711707067517,-151.0,0.00049315,120,"2024-03-29T10:11:07.517",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915237,1711707067527,-151.0,0.00049315,120,"2024-03-29T10:11:07.527",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915238,1711707067537,-151.0,0.00049315,120,"2024-03-29T10:11:07.537",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915239,1711707067546,-151.0,0.00049315,120,"2024-03-29T10:11:07.546",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915240,1711707067555,-151.0,0.00049315,120,"2024-03-29T10:11:07.555",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915241,1711707067565,-151.0,0.00049315,120,"2024-03-29T10:11:07.565",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915242,1711707067575,-151.0,0.00049315,120,"2024-03-29T10:11:07.575",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915243,1711707067585,-151.0,0.00049315,120,"2024-03-29T10:11:07.585",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915244,1711707067595,-151.0,0.00049315,120,"2024-03-29T10:11:07.595",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915245,1711707067608,-151.0,0.00049315,120,"2024-03-29T10:11:07.608",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915246,1711707067618,-151.0,0.00049315,120,"2024-03-29T10:11:07.618",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915247,1711707067628,-151.0,0.00049315,120,"2024-03-29T10:11:07.628",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915248,1711707067639,-178.338891,0.00049315,120,"2024-03-29T10:11:07.639",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915249,1711707067650,-151.0,0.00049315,120,"2024-03-29T10:11:07.650",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915250,1711707067660,-151.0,0.00049315,120,"2024-03-29T10:11:07.660",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915251,1711707067670,-151.0,0.00049315,120,"2024-03-29T10:11:07.670",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915252,1711707067680,-155.236905,0.00049315,120,"2024-03-29T10:11:07.680",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915253,1711707067690,-151.0,0.00049315,120,"2024-03-29T10:11:07.690",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915254,1711707067701,-151.0,0.00049315,120,"2024-03-29T10:11:07.701",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915255,1711707067710,-151.0,0.00049315,120,"2024-03-29T10:11:07.710",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915256,1711707067721,-151.0,0.00049315,120,"2024-03-29T10:11:07.721",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915257,1711707067730,-151.0,0.00049315,120,"2024-03-29T10:11:07.730",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915258,1711707067740,-151.0,0.00049315,120,"2024-03-29T10:11:07.740",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915259,1711707067750,-151.0,0.00049315,120,"2024-03-29T10:11:07.750",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915260,1711707067760,-151.0,0.00049315,120,"2024-03-29T10:11:07.760",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915261,1711707067770,-277.540843,0.00049315,120,"2024-03-29T10:11:07.770",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915262,1711707067780,-151.0,0.00049315,120,"2024-03-29T10:11:07.780",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915263,1711707067790,-151.0,0.00049315,120,"2024-03-29T10:11:07.790",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915264,1711707067800,-151.0,0.00049315,120,"2024-03-29T10:11:07.800",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915265,1711707067810,-151.0,0.00049315,120,"2024-03-29T10:11:07.810",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915266,1711707067821,-151.0,0.00049315,120,"2024-03-29T10:11:07.821",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915267,1711707067831,-151.0,0.00049315,120,"2024-03-29T10:11:07.831",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915268,1711707067841,-151.0,0.00049315,120,"2024-03-29T10:11:07.841",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915269,1711707067851,-151.0,0.00049315,120,"2024-03-29T10:11:07.851",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915270,1711707067861,-151.0,0.00049315,120,"2024-03-29T10:11:07.861",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915271,1711707067871,-151.0,0.00049315,120,"2024-03-29T10:11:07.871",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915272,1711707067881,-151.0,0.00049315,120,"2024-03-29T10:11:07.881",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915273,1711707067891,-151.0,0.00049315,120,"2024-03-29T10:11:07.891",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915274,1711707067901,-151.0,0.00049315,120,"2024-03-29T10:11:07.901",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915275,1711707067910,-151.0,0.00049315,120,"2024-03-29T10:11:07.910",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915276,1711707067920,-294.0,0.00049315,120,"2024-03-29T10:11:07.920",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915277,1711707067930,-151.0,0.00049315,120,"2024-03-29T10:11:07.930",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915278,1711707067940,-151.0,0.00049315,120,"2024-03-29T10:11:07.940",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915279,1711707067950,-151.0,0.00049315,120,"2024-03-29T10:11:07.950",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915280,1711707067960,-151.0,0.00049315,120,"2024-03-29T10:11:07.960",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915281,1711707067969,-151.0,0.00049315,120,"2024-03-29T10:11:07.969",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915282,1711707067979,-151.0,0.00049315,120,"2024-03-29T10:11:07.979",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915283,1711707067989,-160.022044,0.00049315,120,"2024-03-29T10:11:07.989",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915284,1711707067999,-153.149733,0.00049315,120,"2024-03-29T10:11:07.999",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915285,1711707068009,-151.0,0.00049315,120,"2024-03-29T10:11:08.009",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915286,1711707068019,-151.0,0.00049315,120,"2024-03-29T10:11:08.019",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915287,1711707068030,-155.788737,0.00049315,120,"2024-03-29T10:11:08.030",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915288,1711707068040,-151.0,0.00049315,120,"2024-03-29T10:11:08.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915289,1711707068050,-151.0,0.00049315,120,"2024-03-29T10:11:08.050",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915290,1711707068060,-151.0,0.00049315,120,"2024-03-29T10:11:08.060",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915291,1711707068069,-151.0,0.00049315,120,"2024-03-29T10:11:08.069",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915292,1711707068079,-151.0,0.00049315,120,"2024-03-29T10:11:08.079",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915293,1711707068089,-151.0,0.00049315,120,"2024-03-29T10:11:08.089",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915294,1711707068099,-205.868362,0.00049315,120,"2024-03-29T10:11:08.099",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915295,1711707068110,-152.101778,0.00049315,120,"2024-03-29T10:11:08.110",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915296,1711707068120,-251.991956,0.00049315,120,"2024-03-29T10:11:08.120",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915297,1711707068130,-251.991956,0.00049315,120,"2024-03-29T10:11:08.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915298,1711707068140,-251.991956,0.00049315,120,"2024-03-29T10:11:08.140",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915299,1711707068150,-251.991956,0.00049315,120,"2024-03-29T10:11:08.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915300,1711707068160,-251.991956,0.00049315,120,"2024-03-29T10:11:08.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915301,1711707068170,-251.991956,0.00049315,120,"2024-03-29T10:11:08.170",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915302,1711707068179,-251.991956,0.00049315,120,"2024-03-29T10:11:08.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915303,1711707068189,-251.991956,0.00049315,120,"2024-03-29T10:11:08.189",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915304,1711707068198,-251.991956,0.00049315,120,"2024-03-29T10:11:08.198",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915305,1711707068208,-251.991956,0.00049315,120,"2024-03-29T10:11:08.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915306,1711707068217,-251.991956,0.00049315,120,"2024-03-29T10:11:08.217",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915307,1711707068227,-251.991956,0.00049315,120,"2024-03-29T10:11:08.227",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915308,1711707068237,-251.991956,0.00049315,120,"2024-03-29T10:11:08.237",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915309,1711707068305,-251.991956,0.00049315,120,"2024-03-29T10:11:08.305",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915310,1711707068315,-251.991956,0.00049315,120,"2024-03-29T10:11:08.315",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915311,1711707068325,-251.991956,0.00049315,120,"2024-03-29T10:11:08.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915312,1711707068335,-251.991956,0.00049315,120,"2024-03-29T10:11:08.335",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915313,1711707068345,-251.991956,0.00049315,120,"2024-03-29T10:11:08.345",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915314,1711707068356,-151.895622,0.00049315,120,"2024-03-29T10:11:08.356",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915315,1711707068366,-151.0,0.00049315,120,"2024-03-29T10:11:08.366",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915316,1711707068375,-151.0,0.00049315,120,"2024-03-29T10:11:08.375",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915317,1711707068384,-437.883612,0.00049315,120,"2024-03-29T10:11:08.384",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915318,1711707068394,-151.0,0.00049315,120,"2024-03-29T10:11:08.394",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915319,1711707068403,-437.883612,0.00049315,120,"2024-03-29T10:11:08.403",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915320,1711707068413,-151.0,0.00049315,120,"2024-03-29T10:11:08.413",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915321,1711707068423,-437.883612,0.00049315,120,"2024-03-29T10:11:08.423",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915322,1711707068433,-151.0,0.00049315,120,"2024-03-29T10:11:08.433",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915323,1711707068442,-151.0,0.00049315,120,"2024-03-29T10:11:08.442",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915324,1711707068452,-175.087743,0.00049315,120,"2024-03-29T10:11:08.452",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915325,1711707068461,-437.883612,0.00049315,120,"2024-03-29T10:11:08.461",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915326,1711707068471,-437.883612,0.00049315,120,"2024-03-29T10:11:08.471",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915327,1711707068481,-437.883612,0.00049315,120,"2024-03-29T10:11:08.481",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915328,1711707068491,-437.883612,0.00049315,120,"2024-03-29T10:11:08.491",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915329,1711707068501,-437.883612,0.00049315,120,"2024-03-29T10:11:08.501",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915330,1711707068510,-437.883612,0.00049315,120,"2024-03-29T10:11:08.510",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915331,1711707068519,-437.883612,0.00049315,120,"2024-03-29T10:11:08.519",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915332,1711707068529,-437.883612,0.00049315,120,"2024-03-29T10:11:08.529",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915333,1711707068539,-437.883612,0.00049315,120,"2024-03-29T10:11:08.539",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915334,1711707068550,-437.883612,0.00049315,120,"2024-03-29T10:11:08.550",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915335,1711707068559,-437.883612,0.00049315,120,"2024-03-29T10:11:08.559",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915336,1711707068569,-437.883612,0.00049315,120,"2024-03-29T10:11:08.569",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915337,1711707068578,-437.883612,0.00049315,120,"2024-03-29T10:11:08.578",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915338,1711707068588,-437.883612,0.00049315,120,"2024-03-29T10:11:08.588",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915339,1711707068597,-437.883612,0.00049315,120,"2024-03-29T10:11:08.597",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915340,1711707068610,-151.0,0.00049315,120,"2024-03-29T10:11:08.610",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915341,1711707068620,-151.0,0.00049315,120,"2024-03-29T10:11:08.620",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915342,1711707068633,-151.0,0.00049315,120,"2024-03-29T10:11:08.633",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915343,1711707068643,-151.0,0.00049315,120,"2024-03-29T10:11:08.643",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915344,1711707068653,-151.0,0.00049315,120,"2024-03-29T10:11:08.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915345,1711707068663,-282.9735,0.00049315,120,"2024-03-29T10:11:08.663",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915346,1711707068673,-151.0,0.00049315,120,"2024-03-29T10:11:08.673",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915347,1711707068684,-151.0,0.00049315,120,"2024-03-29T10:11:08.684",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915348,1711707068693,-151.0,0.00049315,120,"2024-03-29T10:11:08.693",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915349,1711707068703,-151.0,0.00049315,120,"2024-03-29T10:11:08.703",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915350,1711707068715,-159.322604,0.00049315,120,"2024-03-29T10:11:08.715",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915351,1711707068726,-151.584198,0.00049315,120,"2024-03-29T10:11:08.726",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915352,1711707068736,-151.0,0.00049315,120,"2024-03-29T10:11:08.736",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915353,1711707068746,-151.0,0.00049315,120,"2024-03-29T10:11:08.746",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915354,1711707068756,-151.0,0.00049315,120,"2024-03-29T10:11:08.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915355,1711707068766,-151.0,0.00049315,120,"2024-03-29T10:11:08.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915356,1711707068775,-151.0,0.00049315,120,"2024-03-29T10:11:08.775",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915357,1711707068785,-322.132599,0.00049315,120,"2024-03-29T10:11:08.785",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915358,1711707068794,-151.0,0.00049315,120,"2024-03-29T10:11:08.794",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915359,1711707068805,-322.132599,0.00049315,120,"2024-03-29T10:11:08.805",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915360,1711707068815,-151.0,0.00049315,120,"2024-03-29T10:11:08.815",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915361,1711707068825,-322.132599,0.00049315,120,"2024-03-29T10:11:08.825",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915362,1711707068835,-158.935207,0.00049315,120,"2024-03-29T10:11:08.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915363,1711707068845,-322.132599,0.00049315,120,"2024-03-29T10:11:08.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915364,1711707068857,-322.132599,0.00049315,120,"2024-03-29T10:11:08.857",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915365,1711707068866,-322.132599,0.00049315,120,"2024-03-29T10:11:08.866",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915366,1711707068876,-322.132599,0.00049315,120,"2024-03-29T10:11:08.876",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915367,1711707068886,-322.132599,0.00049315,120,"2024-03-29T10:11:08.886",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915368,1711707068897,-151.0,0.00049315,120,"2024-03-29T10:11:08.897",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915369,1711707068907,-322.132599,0.00049315,120,"2024-03-29T10:11:08.907",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915370,1711707068917,-151.0,0.00049315,120,"2024-03-29T10:11:08.917",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915371,1711707068927,-155.819567,0.00049315,120,"2024-03-29T10:11:08.927",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915372,1711707068937,-322.132599,0.00049315,120,"2024-03-29T10:11:08.937",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915373,1711707068948,-322.132599,0.00049315,120,"2024-03-29T10:11:08.948",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915374,1711707068958,-322.132599,0.00049315,120,"2024-03-29T10:11:08.958",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915375,1711707068968,-322.132599,0.00049315,120,"2024-03-29T10:11:08.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915376,1711707068978,-322.132599,0.00049315,120,"2024-03-29T10:11:08.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915377,1711707068988,-322.132599,0.00049315,120,"2024-03-29T10:11:08.988",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915378,1711707068998,-322.132599,0.00049315,120,"2024-03-29T10:11:08.998",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915379,1711707069010,-322.132599,0.00049315,120,"2024-03-29T10:11:09.010",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915380,1711707069019,-322.132599,0.00049315,120,"2024-03-29T10:11:09.019",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915381,1711707069029,-151.0,0.00049315,120,"2024-03-29T10:11:09.029",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915382,1711707069039,-151.0,0.00049315,120,"2024-03-29T10:11:09.039",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915383,1711707069049,-151.0,0.00049315,120,"2024-03-29T10:11:09.049",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915384,1711707069059,-151.0,0.00049315,120,"2024-03-29T10:11:09.059",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915385,1711707069069,-151.0,0.00049315,120,"2024-03-29T10:11:09.069",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915386,1711707069080,-297.605157,0.00049315,120,"2024-03-29T10:11:09.080",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915387,1711707069090,-151.0,0.00049315,120,"2024-03-29T10:11:09.090",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915388,1711707069100,-151.0,0.00049315,120,"2024-03-29T10:11:09.100",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915389,1711707069112,-151.0,0.00049315,120,"2024-03-29T10:11:09.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915390,1711707069122,-151.0,0.00049315,120,"2024-03-29T10:11:09.122",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915391,1711707069132,-151.0,0.00049315,120,"2024-03-29T10:11:09.132",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915392,1711707069143,-151.0,0.00049315,120,"2024-03-29T10:11:09.143",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915393,1711707069153,-208.94916,0.00049315,120,"2024-03-29T10:11:09.153",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915394,1711707069163,-151.0,0.00049315,45,"2024-03-29T10:11:09.163",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915395,1711707069174,-151.0,0.00049315,45,"2024-03-29T10:11:09.174",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915396,1711707069184,-151.0,0.00049315,45,"2024-03-29T10:11:09.184",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915397,1711707069334,-295.556579,0.00049315,45,"2024-03-29T10:11:09.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915398,1711707069356,-151.0,0.00049315,7,"2024-03-29T10:11:09.356",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915399,1711707069366,-151.0,0.00049315,7,"2024-03-29T10:11:09.366",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915400,1711707069375,-151.0,0.00049315,7,"2024-03-29T10:11:09.375",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915401,1711707069384,-159.531703,0.00049315,7,"2024-03-29T10:11:09.384",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915402,1711707069393,-151.0,0.00049315,120,"2024-03-29T10:11:09.393",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915403,1711707069402,-151.0,0.00049315,120,"2024-03-29T10:11:09.402",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915404,1711707069411,-151.0,0.00049315,120,"2024-03-29T10:11:09.411",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915405,1711707069421,-151.0,0.00049315,120,"2024-03-29T10:11:09.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915406,1711707069430,-151.0,0.00049315,120,"2024-03-29T10:11:09.430",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915407,1711707069439,-151.0,0.00049315,120,"2024-03-29T10:11:09.439",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915408,1711707069448,-151.0,0.00049315,120,"2024-03-29T10:11:09.448",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915409,1711707069457,-151.0,0.00049315,120,"2024-03-29T10:11:09.457",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915410,1711707069466,-151.0,0.00049315,120,"2024-03-29T10:11:09.466",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915411,1711707069477,-151.0,0.00049315,120,"2024-03-29T10:11:09.477",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915412,1711707069486,-151.0,0.00049315,120,"2024-03-29T10:11:09.486",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915413,1711707069495,-160.49177,0.00049315,120,"2024-03-29T10:11:09.495",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915414,1711707069505,-151.0,0.00049315,120,"2024-03-29T10:11:09.505",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915415,1711707069515,-156.224541,0.00049315,120,"2024-03-29T10:11:09.515",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915416,1711707069524,-151.858277,0.00049315,3,"2024-03-29T10:11:09.524",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915417,1711707069533,-151.0,0.00049315,120,"2024-03-29T10:11:09.533",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915418,1711707069542,-151.0,0.00049315,120,"2024-03-29T10:11:09.542",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915419,1711707069551,-151.0,0.00049315,120,"2024-03-29T10:11:09.551",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915420,1711707069560,-151.0,0.00049315,120,"2024-03-29T10:11:09.560",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915421,1711707069569,-153.604901,0.00049315,120,"2024-03-29T10:11:09.569",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915422,1711707069579,-153.782038,0.00049315,120,"2024-03-29T10:11:09.579",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915423,1711707069587,-151.0,0.00049315,120,"2024-03-29T10:11:09.587",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915424,1711707069596,-151.0,0.00049315,120,"2024-03-29T10:11:09.596",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915425,1711707069607,-151.0,0.00049315,120,"2024-03-29T10:11:09.607",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915426,1711707069616,-151.0,0.00049315,120,"2024-03-29T10:11:09.616",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915427,1711707069625,-151.0,0.00049315,120,"2024-03-29T10:11:09.625",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915428,1711707069636,-157.341141,0.00049315,120,"2024-03-29T10:11:09.636",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915429,1711707069650,-151.0,0.00049315,120,"2024-03-29T10:11:09.650",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915430,1711707069660,-151.0,0.00049315,120,"2024-03-29T10:11:09.660",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915431,1711707069669,-151.0,0.00049315,120,"2024-03-29T10:11:09.669",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915432,1711707069678,-151.0,0.00049315,120,"2024-03-29T10:11:09.678",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915433,1711707069688,-151.0,0.00049315,120,"2024-03-29T10:11:09.688",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915434,1711707069697,-151.0,0.00049315,120,"2024-03-29T10:11:09.697",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915435,1711707069706,-151.0,0.00049315,120,"2024-03-29T10:11:09.706",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915436,1711707069716,-151.0,0.00049315,120,"2024-03-29T10:11:09.716",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915437,1711707069725,-151.0,0.00049315,120,"2024-03-29T10:11:09.725",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915438,1711707069736,-151.0,0.00049315,120,"2024-03-29T10:11:09.736",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915439,1711707069745,-151.0,0.00049315,120,"2024-03-29T10:11:09.745",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915440,1711707069754,-151.0,0.00049315,120,"2024-03-29T10:11:09.754",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915441,1711707069763,-151.0,0.00049315,120,"2024-03-29T10:11:09.763",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915442,1711707069772,-151.0,0.00049315,120,"2024-03-29T10:11:09.772",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915443,1711707069781,-285.488665,0.00049315,120,"2024-03-29T10:11:09.781",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915444,1711707069791,-151.0,0.00049315,120,"2024-03-29T10:11:09.791",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915445,1711707069800,-151.0,0.00049315,120,"2024-03-29T10:11:09.800",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915446,1711707069809,-151.0,0.00049315,120,"2024-03-29T10:11:09.809",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915447,1711707069819,-151.0,0.00049315,120,"2024-03-29T10:11:09.819",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915448,1711707069829,-151.0,0.00049315,120,"2024-03-29T10:11:09.829",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915449,1711707069839,-151.0,0.00049315,120,"2024-03-29T10:11:09.839",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915450,1711707069848,-151.0,0.00049315,120,"2024-03-29T10:11:09.848",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915451,1711707069859,-151.0,0.00049315,120,"2024-03-29T10:11:09.859",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915452,1711707069868,-151.0,0.00049315,120,"2024-03-29T10:11:09.868",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915453,1711707069877,-151.0,0.00049315,120,"2024-03-29T10:11:09.877",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915454,1711707069887,-151.0,0.00049315,120,"2024-03-29T10:11:09.887",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915455,1711707069896,-151.0,0.00049315,120,"2024-03-29T10:11:09.896",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915456,1711707069905,-174.961087,0.00049315,120,"2024-03-29T10:11:09.905",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915457,1711707069914,-151.0,0.00049315,120,"2024-03-29T10:11:09.914",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915458,1711707069923,-151.0,0.00049315,120,"2024-03-29T10:11:09.923",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915459,1711707069932,-151.0,0.00049315,120,"2024-03-29T10:11:09.932",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915460,1711707069941,-151.0,0.00049315,120,"2024-03-29T10:11:09.941",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915461,1711707069954,-151.0,0.00049315,120,"2024-03-29T10:11:09.954",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915462,1711707069970,-151.0,0.00049315,120,"2024-03-29T10:11:09.970",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915463,1711707069988,-151.0,0.00049315,120,"2024-03-29T10:11:09.988",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915464,1711707069998,-151.0,0.00049315,120,"2024-03-29T10:11:09.998",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915465,1711707070007,-151.0,0.00049315,120,"2024-03-29T10:11:10.007",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915466,1711707070016,-151.0,0.00049315,120,"2024-03-29T10:11:10.016",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915467,1711707070033,-151.0,0.00049315,120,"2024-03-29T10:11:10.033",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915468,1711707070048,-151.0,0.00049315,120,"2024-03-29T10:11:10.048",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915469,1711707070069,-151.0,0.00049315,120,"2024-03-29T10:11:10.069",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915470,1711707070083,-151.0,0.00049315,120,"2024-03-29T10:11:10.083",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915471,1711707070093,-151.0,0.00049315,120,"2024-03-29T10:11:10.093",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915472,1711707070109,-151.0,0.00049315,120,"2024-03-29T10:11:10.109",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915473,1711707070119,-151.0,0.00049315,120,"2024-03-29T10:11:10.119",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915474,1711707070130,-176.818689,0.00049315,120,"2024-03-29T10:11:10.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915475,1711707070139,-151.0,0.00049315,120,"2024-03-29T10:11:10.139",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915476,1711707070149,-151.0,0.00049315,120,"2024-03-29T10:11:10.149",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915477,1711707070158,-159.66,0.00049315,30,"2024-03-29T10:11:10.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915478,1711707070167,-151.0,0.00049315,120,"2024-03-29T10:11:10.167",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915479,1711707070177,-157.244708,0.00049315,120,"2024-03-29T10:11:10.177",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915480,1711707070186,-151.0,0.00049315,120,"2024-03-29T10:11:10.186",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915481,1711707070195,-152.417897,0.00049315,120,"2024-03-29T10:11:10.195",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915482,1711707070205,-153.433205,0.00049315,120,"2024-03-29T10:11:10.205",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915483,1711707070214,-151.0,0.00049315,120,"2024-03-29T10:11:10.214",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915484,1711707070224,-151.0,0.00049315,120,"2024-03-29T10:11:10.224",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915485,1711707070233,-151.0,0.00049315,120,"2024-03-29T10:11:10.233",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915486,1711707070243,-151.0,0.00049315,120,"2024-03-29T10:11:10.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915487,1711707070252,-155.427622,0.00049315,120,"2024-03-29T10:11:10.252",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915488,1711707070261,-151.0,0.00049315,30,"2024-03-29T10:11:10.261",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915489,1711707070271,-151.0,0.00049315,30,"2024-03-29T10:11:10.271",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915490,1711707070282,-151.0,0.00049315,30,"2024-03-29T10:11:10.282",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915491,1711707070291,-151.0,0.00049315,30,"2024-03-29T10:11:10.291",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915492,1711707070300,-157.870264,0.00049315,30,"2024-03-29T10:11:10.300",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915493,1711707070310,-152.105258,0.00049315,120,"2024-03-29T10:11:10.310",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915494,1711707070319,-197.819689,0.00049315,120,"2024-03-29T10:11:10.319",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915495,1711707070328,-197.819689,0.00049315,120,"2024-03-29T10:11:10.328",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915496,1711707070338,-197.819689,0.00049315,120,"2024-03-29T10:11:10.338",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915497,1711707070348,-197.819689,0.00049315,120,"2024-03-29T10:11:10.348",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915498,1711707070360,-197.819689,0.00049315,120,"2024-03-29T10:11:10.360",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915499,1711707070370,-197.819689,0.00049315,120,"2024-03-29T10:11:10.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915500,1711707070379,-197.819689,0.00049315,120,"2024-03-29T10:11:10.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915501,1711707070389,-197.819689,0.00049315,120,"2024-03-29T10:11:10.389",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915502,1711707070399,-197.819689,0.00049315,120,"2024-03-29T10:11:10.399",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915503,1711707070408,-197.819689,0.00049315,120,"2024-03-29T10:11:10.408",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915504,1711707070418,-197.819689,0.00049315,120,"2024-03-29T10:11:10.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915505,1711707070427,-197.819689,0.00049315,120,"2024-03-29T10:11:10.427",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915506,1711707070437,-197.819689,0.00049315,120,"2024-03-29T10:11:10.437",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915507,1711707070447,-197.819689,0.00049315,120,"2024-03-29T10:11:10.447",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915508,1711707070455,-197.819689,0.00049315,120,"2024-03-29T10:11:10.455",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915509,1711707070465,-197.819689,0.00049315,120,"2024-03-29T10:11:10.465",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915510,1711707070474,-197.819689,0.00049315,120,"2024-03-29T10:11:10.474",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915511,1711707070485,-197.819689,0.00049315,120,"2024-03-29T10:11:10.485",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915512,1711707070495,-197.819689,0.00049315,120,"2024-03-29T10:11:10.495",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915513,1711707070504,-197.819686,0.00049315,120,"2024-03-29T10:11:10.504",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915514,1711707070514,-151.0,0.00049315,120,"2024-03-29T10:11:10.514",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915515,1711707070524,-265.352896,0.00049315,120,"2024-03-29T10:11:10.524",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915516,1711707070534,-160.664293,0.00049315,120,"2024-03-29T10:11:10.534",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915517,1711707070543,-151.0,0.00049315,60,"2024-03-29T10:11:10.543",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915518,1711707070553,-151.0,0.00049315,60,"2024-03-29T10:11:10.553",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915519,1711707070562,-151.0,0.00049315,60,"2024-03-29T10:11:10.562",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915520,1711707070572,-151.0,0.00049315,60,"2024-03-29T10:11:10.572",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915521,1711707070581,-151.0,0.00049315,60,"2024-03-29T10:11:10.581",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915522,1711707070591,-151.0,0.00049315,60,"2024-03-29T10:11:10.591",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915523,1711707070600,-291.202211,0.00049315,60,"2024-03-29T10:11:10.600",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915524,1711707070615,-151.0,0.00049315,120,"2024-03-29T10:11:10.615",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915525,1711707070625,-151.0,0.00049315,120,"2024-03-29T10:11:10.625",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915526,1711707070640,-153.619198,0.00049315,120,"2024-03-29T10:11:10.640",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915527,1711707070653,-153.295395,0.00049315,120,"2024-03-29T10:11:10.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915528,1711707070664,-153.347695,0.00049315,60,"2024-03-29T10:11:10.664",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915529,1711707070675,-153.768911,0.00049315,120,"2024-03-29T10:11:10.675",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915530,1711707070685,-151.0,0.00049315,120,"2024-03-29T10:11:10.685",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915531,1711707070695,-151.0,0.00049315,120,"2024-03-29T10:11:10.695",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915532,1711707070705,-151.714026,0.00049315,120,"2024-03-29T10:11:10.705",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915533,1711707070717,-152.166676,0.00049315,120,"2024-03-29T10:11:10.717",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915534,1711707070728,-151.0,0.00049315,14,"2024-03-29T10:11:10.728",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915535,1711707070738,-151.0,0.00049315,14,"2024-03-29T10:11:10.738",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915536,1711707070748,-151.0,0.00049315,14,"2024-03-29T10:11:10.748",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915537,1711707070760,-151.0,0.00049315,14,"2024-03-29T10:11:10.760",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915538,1711707070771,-151.0,0.00049315,14,"2024-03-29T10:11:10.771",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915539,1711707070781,-151.0,0.00049315,14,"2024-03-29T10:11:10.781",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915540,1711707070790,-151.0,0.00049315,14,"2024-03-29T10:11:10.790",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915541,1711707070800,-151.0,0.00049315,14,"2024-03-29T10:11:10.800",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915542,1711707070809,-151.0,0.00049315,14,"2024-03-29T10:11:10.809",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915543,1711707070819,-151.0,0.00049315,14,"2024-03-29T10:11:10.819",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915544,1711707070829,-151.0,0.00049315,14,"2024-03-29T10:11:10.829",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915545,1711707070839,-151.0,0.00049315,14,"2024-03-29T10:11:10.839",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915546,1711707070849,-278.383842,0.00049315,14,"2024-03-29T10:11:10.849",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915547,1711707070861,-151.0,0.00049315,120,"2024-03-29T10:11:10.861",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915548,1711707070870,-157.287613,0.00049315,120,"2024-03-29T10:11:10.870",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915549,1711707070880,-151.0,0.00049315,120,"2024-03-29T10:11:10.880",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915550,1711707070890,-151.0,0.00049315,120,"2024-03-29T10:11:10.890",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915551,1711707070899,-151.0,0.00049315,120,"2024-03-29T10:11:10.899",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915552,1711707070909,-151.0,0.00049315,120,"2024-03-29T10:11:10.909",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915553,1711707070919,-151.0,0.00049315,120,"2024-03-29T10:11:10.919",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915554,1711707070929,-151.0,0.00049315,120,"2024-03-29T10:11:10.929",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915555,1711707070938,-151.0,0.00049315,120,"2024-03-29T10:11:10.938",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915556,1711707070948,-151.0,0.00049315,120,"2024-03-29T10:11:10.948",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915557,1711707070958,-151.0,0.00049315,120,"2024-03-29T10:11:10.958",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915558,1711707070968,-151.0,0.00049315,120,"2024-03-29T10:11:10.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915559,1711707070977,-151.0,0.00049315,120,"2024-03-29T10:11:10.977",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915560,1711707070987,-171.006004,0.00049315,120,"2024-03-29T10:11:10.987",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915561,1711707070997,-210.0,0.0004932,30,"2024-03-29T10:11:10.997",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915562,1711707071007,-225.50660083,0.00049343,30,"2024-03-29T10:11:11.007",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915563,1711707071017,-150.0,0.00049351,30,"2024-03-29T10:11:11.017",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915564,1711707071027,-937.89664352,0.00049374,25,"2024-03-29T10:11:11.027",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915565,1711707071037,-150.0,0.00049376,30,"2024-03-29T10:11:11.037",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915566,1711707071047,-225.50660083,0.00049382,30,"2024-03-29T10:11:11.047",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915567,1711707071057,-230.71,0.000494,7,"2024-03-29T10:11:11.057",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915568,1711707071067,-212.11,0.000494,7,"2024-03-29T10:11:11.067",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915569,1711707071077,-500.0,0.00049415,14,"2024-03-29T10:11:11.077",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915570,1711707071087,-225.50660083,0.0004942,30,"2024-03-29T10:11:11.087",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915571,1711707071098,-150.0,0.00049425,30,"2024-03-29T10:11:11.098",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915572,1711707071114,-150.0,0.00049436,30,"2024-03-29T10:11:11.114",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915573,1711707071124,-150.0,0.00049441,30,"2024-03-29T10:11:11.124",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915574,1711707071133,-157.032912,0.00049448,106,"2024-03-29T10:11:11.133",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915575,1711707071143,-225.50660083,0.00049459,30,"2024-03-29T10:11:11.143",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915576,1711707071153,-246.64479932,0.00049489,82,"2024-03-29T10:11:11.153",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915577,1711707071163,-225.50660083,0.00049497,30,"2024-03-29T10:11:11.163",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915578,1711707071173,-150.0,0.000495,10,"2024-03-29T10:11:11.173",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915579,1711707071183,-150.0,0.00049507,30,"2024-03-29T10:11:11.183",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915580,1711707071194,-150.0,0.0004952,30,"2024-03-29T10:11:11.194",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915581,1711707071207,-225.50660083,0.00049535,30,"2024-03-29T10:11:11.207",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915582,1711707071217,-3173.11438446,0.00049539,2,"2024-03-29T10:11:11.217",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915583,1711707071226,-159.0,0.00049558,15,"2024-03-29T10:11:11.226",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915584,1711707071236,-250.0,0.00049558,15,"2024-03-29T10:11:11.236",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915585,1711707071246,-500.0,0.00049564,14,"2024-03-29T10:11:11.246",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915586,1711707071256,-5164.7955359,0.00049566,2,"2024-03-29T10:11:11.256",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915587,1711707071266,-159.0,0.00049568,15,"2024-03-29T10:11:11.266",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915588,1711707071275,-250.0,0.00049568,15,"2024-03-29T10:11:11.275",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915589,1711707071286,-150.0,0.00049572,30,"2024-03-29T10:11:11.286",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915590,1711707071296,-225.50660083,0.00049574,30,"2024-03-29T10:11:11.296",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915591,1711707071305,-159.0,0.00049578,15,"2024-03-29T10:11:11.305",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915592,1711707071315,-250.0,0.00049578,15,"2024-03-29T10:11:11.315",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915593,1711707071327,-525.97272435,0.00049589,120,"2024-03-29T10:11:11.327",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915594,1711707071336,-517.44276919,0.00049589,120,"2024-03-29T10:11:11.336",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915595,1711707071346,-455.52938712,0.00049589,120,"2024-03-29T10:11:11.346",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915596,1711707071358,-500.0,0.00049589,120,"2024-03-29T10:11:11.358",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915597,1711707071369,-520.56539054,0.00049589,120,"2024-03-29T10:11:11.369",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915598,1711707071379,-523.20179532,0.00049589,120,"2024-03-29T10:11:11.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915599,1711707071388,-500.0,0.00049589,120,"2024-03-29T10:11:11.388",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915600,1711707071397,-500.0,0.00049589,120,"2024-03-29T10:11:11.397",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915601,1711707071407,-251.53567004,0.00049589,2,"2024-03-29T10:11:11.407",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915602,1711707071417,-352.0114273,0.00049589,120,"2024-03-29T10:11:11.417",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915603,1711707071426,-500.0,0.00049589,120,"2024-03-29T10:11:11.426",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915604,1711707071436,-236.99470187,0.00049589,120,"2024-03-29T10:11:11.436",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915605,1711707071445,-500.0,0.00049589,120,"2024-03-29T10:11:11.445",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915606,1711707071455,-500.0,0.00049589,120,"2024-03-29T10:11:11.455",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915607,1711707071465,-500.0,0.00049589,120,"2024-03-29T10:11:11.465",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915608,1711707071474,-500.0,0.00049589,120,"2024-03-29T10:11:11.474",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915609,1711707071485,-500.0,0.00049589,120,"2024-03-29T10:11:11.485",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915610,1711707071494,-500.0,0.00049589,120,"2024-03-29T10:11:11.494",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915611,1711707071503,-504.08270996,0.00049589,120,"2024-03-29T10:11:11.503",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915612,1711707071513,-500.0,0.00049589,120,"2024-03-29T10:11:11.513",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915613,1711707071523,-500.0,0.00049589,120,"2024-03-29T10:11:11.523",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915614,1711707071532,-500.0,0.00049589,120,"2024-03-29T10:11:11.532",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915615,1711707071542,-500.0,0.00049589,120,"2024-03-29T10:11:11.542",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915616,1711707071551,-500.0,0.00049589,120,"2024-03-29T10:11:11.551",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915617,1711707071561,-500.0,0.00049589,120,"2024-03-29T10:11:11.561",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915618,1711707071571,-503.60633109,0.00049589,120,"2024-03-29T10:11:11.571",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915619,1711707071581,-500.0,0.00049589,120,"2024-03-29T10:11:11.581",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915620,1711707071590,-506.00226982,0.00049589,120,"2024-03-29T10:11:11.590",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915621,1711707071599,-624.63687608,0.00049589,120,"2024-03-29T10:11:11.599",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915622,1711707071610,-500.0,0.00049589,15,"2024-03-29T10:11:11.610",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915623,1711707071620,-500.0,0.00049589,120,"2024-03-29T10:11:11.620",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915624,1711707071630,-500.0,0.00049589,120,"2024-03-29T10:11:11.630",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915625,1711707071643,-500.0,0.00049589,120,"2024-03-29T10:11:11.643",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915626,1711707071653,-500.0,0.00049589,120,"2024-03-29T10:11:11.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915627,1711707071663,-500.0,0.00049589,120,"2024-03-29T10:11:11.663",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915628,1711707071675,-500.0,0.00049589,120,"2024-03-29T10:11:11.675",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915629,1711707071684,-500.0,0.00049589,120,"2024-03-29T10:11:11.684",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915630,1711707071693,-500.0,0.00049589,120,"2024-03-29T10:11:11.693",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915631,1711707071702,-500.0,0.00049589,120,"2024-03-29T10:11:11.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915632,1711707071712,-500.0,0.00049589,120,"2024-03-29T10:11:11.712",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915633,1711707071721,-500.0,0.00049589,120,"2024-03-29T10:11:11.721",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915634,1711707071732,-500.0,0.00049589,120,"2024-03-29T10:11:11.732",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915635,1711707071743,-504.18682019,0.00049589,120,"2024-03-29T10:11:11.743",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915636,1711707071752,-522.92834377,0.00049589,120,"2024-03-29T10:11:11.752",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915637,1711707071761,-500.0,0.00049589,120,"2024-03-29T10:11:11.761",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915638,1711707071770,-500.0,0.00049589,120,"2024-03-29T10:11:11.770",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915639,1711707071779,-500.0,0.00049589,120,"2024-03-29T10:11:11.779",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915640,1711707071788,-500.0,0.00049589,120,"2024-03-29T10:11:11.788",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915641,1711707071798,-525.04754542,0.00049589,120,"2024-03-29T10:11:11.798",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915642,1711707071807,-500.0,0.00049589,120,"2024-03-29T10:11:11.807",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915643,1711707071816,-500.0,0.00049589,120,"2024-03-29T10:11:11.816",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915644,1711707071826,-500.0,0.00049589,120,"2024-03-29T10:11:11.826",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915645,1711707071835,-500.0,0.00049589,120,"2024-03-29T10:11:11.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915646,1711707071844,-500.0,0.00049589,120,"2024-03-29T10:11:11.844",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915647,1711707071853,-500.0,0.00049589,120,"2024-03-29T10:11:11.853",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915648,1711707071863,-500.0,0.00049589,120,"2024-03-29T10:11:11.863",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915649,1711707071872,-512.05094822,0.00049589,120,"2024-03-29T10:11:11.872",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915650,1711707071881,-272.2793056,0.00049589,120,"2024-03-29T10:11:11.881",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915651,1711707071890,-525.04838931,0.00049589,120,"2024-03-29T10:11:11.890",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915652,1711707071899,-500.0,0.00049589,120,"2024-03-29T10:11:11.899",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915653,1711707071909,-500.0,0.00049589,120,"2024-03-29T10:11:11.909",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915654,1711707071918,-500.0,0.00049589,120,"2024-03-29T10:11:11.918",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915655,1711707071927,-509.90193385,0.00049589,120,"2024-03-29T10:11:11.927",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915656,1711707071936,-500.0,0.00049589,120,"2024-03-29T10:11:11.936",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915657,1711707071945,-500.0,0.00049589,120,"2024-03-29T10:11:11.945",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915658,1711707071953,-500.0,0.00049589,120,"2024-03-29T10:11:11.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915659,1711707071962,-500.0,0.00049589,120,"2024-03-29T10:11:11.962",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915660,1711707071972,-500.0,0.00049589,120,"2024-03-29T10:11:11.972",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915661,1711707071981,-500.0,0.00049589,120,"2024-03-29T10:11:11.981",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915662,1711707071990,-500.0,0.00049589,120,"2024-03-29T10:11:11.990",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915663,1711707071999,-500.0,0.00049589,120,"2024-03-29T10:11:11.999",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915664,1711707072008,-511.77851401,0.00049589,120,"2024-03-29T10:11:12.008",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915665,1711707072017,-500.0,0.00049589,120,"2024-03-29T10:11:12.017",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915666,1711707072026,-713.0,0.00049589,120,"2024-03-29T10:11:12.026",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915667,1711707072034,-500.0,0.00049589,120,"2024-03-29T10:11:12.034",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915668,1711707072044,-500.0,0.00049589,120,"2024-03-29T10:11:12.044",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915669,1711707072053,-500.0,0.00049589,120,"2024-03-29T10:11:12.053",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915670,1711707072062,-500.0,0.00049589,120,"2024-03-29T10:11:12.062",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915671,1711707072072,-500.0,0.00049589,120,"2024-03-29T10:11:12.072",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915672,1711707072082,-500.0,0.00049589,120,"2024-03-29T10:11:12.082",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915673,1711707072091,-507.44401556,0.00049589,120,"2024-03-29T10:11:12.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915674,1711707072101,-517.27385723,0.00049589,120,"2024-03-29T10:11:12.101",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915675,1711707072112,-500.0,0.00049589,120,"2024-03-29T10:11:12.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915676,1711707072122,-500.0,0.00049589,120,"2024-03-29T10:11:12.122",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915677,1711707072133,-521.90835015,0.00049589,120,"2024-03-29T10:11:12.133",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915678,1711707072142,-516.94386241,0.00049589,120,"2024-03-29T10:11:12.142",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915679,1711707072152,-500.0,0.00049589,120,"2024-03-29T10:11:12.152",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915680,1711707072162,-500.0,0.00049589,120,"2024-03-29T10:11:12.162",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915681,1711707072171,-500.0,0.00049589,120,"2024-03-29T10:11:12.171",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915682,1711707072181,-500.0,0.00049589,120,"2024-03-29T10:11:12.181",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915683,1711707072190,-500.0,0.00049589,120,"2024-03-29T10:11:12.190",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915684,1711707072200,-500.0,0.00049589,120,"2024-03-29T10:11:12.200",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915685,1711707072209,-500.0,0.00049589,120,"2024-03-29T10:11:12.209",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915686,1711707072219,-500.0,0.00049589,120,"2024-03-29T10:11:12.219",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915687,1711707072389,-500.0,0.00049589,120,"2024-03-29T10:11:12.389",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915688,1711707072399,-500.0,0.00049589,120,"2024-03-29T10:11:12.399",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915689,1711707072409,-522.05174831,0.00049589,120,"2024-03-29T10:11:12.409",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915690,1711707072418,-502.6099029,0.00049589,120,"2024-03-29T10:11:12.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915691,1711707072427,-507.05114488,0.00049589,120,"2024-03-29T10:11:12.427",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915692,1711707072436,-500.0,0.00049589,120,"2024-03-29T10:11:12.436",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915693,1711707072445,-500.0,0.00049589,120,"2024-03-29T10:11:12.445",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915694,1711707072455,-500.0,0.00049589,120,"2024-03-29T10:11:12.455",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915695,1711707072464,-507.73337126,0.00049589,120,"2024-03-29T10:11:12.464",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915696,1711707072473,-500.0,0.00049589,120,"2024-03-29T10:11:12.473",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915697,1711707072482,-500.0,0.00049589,120,"2024-03-29T10:11:12.482",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915698,1711707072492,-500.0,0.00049589,120,"2024-03-29T10:11:12.492",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915699,1711707072501,-500.0,0.00049589,120,"2024-03-29T10:11:12.501",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915700,1711707072511,-500.0,0.00049589,120,"2024-03-29T10:11:12.511",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915701,1711707072520,-500.0,0.00049589,120,"2024-03-29T10:11:12.520",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915702,1711707072529,-517.24129523,0.00049589,120,"2024-03-29T10:11:12.529",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915703,1711707072538,-500.0,0.00049589,120,"2024-03-29T10:11:12.538",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915704,1711707072547,-500.0,0.00049589,120,"2024-03-29T10:11:12.547",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915705,1711707072557,-516.79063361,0.00049589,120,"2024-03-29T10:11:12.557",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915706,1711707072566,-500.0,0.00049589,120,"2024-03-29T10:11:12.566",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915707,1711707072575,-500.0,0.00049589,120,"2024-03-29T10:11:12.575",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915708,1711707072585,-500.0,0.00049589,120,"2024-03-29T10:11:12.585",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915709,1711707072594,-504.41466839,0.00049589,120,"2024-03-29T10:11:12.594",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915710,1711707072604,-500.0,0.00049589,120,"2024-03-29T10:11:12.604",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915711,1711707072614,-500.0,0.00049589,120,"2024-03-29T10:11:12.614",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915712,1711707072623,-500.0,0.00049589,120,"2024-03-29T10:11:12.623",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915713,1711707072633,-500.0,0.00049589,120,"2024-03-29T10:11:12.633",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915714,1711707072643,-272.35658461,0.00049589,120,"2024-03-29T10:11:12.643",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915715,1711707072655,-500.0,0.00049589,120,"2024-03-29T10:11:12.655",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915716,1711707072665,-500.0,0.00049589,120,"2024-03-29T10:11:12.665",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915717,1711707072674,-500.0,0.00049589,120,"2024-03-29T10:11:12.674",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915718,1711707072683,-500.0,0.00049589,120,"2024-03-29T10:11:12.683",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915719,1711707072694,-500.0,0.00049589,120,"2024-03-29T10:11:12.694",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915720,1711707072703,-517.92263424,0.00049589,120,"2024-03-29T10:11:12.703",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915721,1711707072712,-500.0,0.00049589,120,"2024-03-29T10:11:12.712",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915722,1711707072722,-321.87060879,0.00049589,120,"2024-03-29T10:11:12.722",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915723,1711707072730,-516.03548402,0.00049589,120,"2024-03-29T10:11:12.730",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915724,1711707072740,-500.0,0.00049589,120,"2024-03-29T10:11:12.740",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915725,1711707072749,-500.0,0.00049589,120,"2024-03-29T10:11:12.749",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915726,1711707072758,-500.0,0.00049589,120,"2024-03-29T10:11:12.758",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915727,1711707072776,-500.0,0.00049589,120,"2024-03-29T10:11:12.776",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915728,1711707072789,-531.02653895,0.00049589,120,"2024-03-29T10:11:12.789",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915729,1711707072799,-500.0,0.00049589,120,"2024-03-29T10:11:12.799",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915730,1711707072809,-500.0,0.00049589,120,"2024-03-29T10:11:12.809",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915731,1711707072819,-521.40817505,0.00049589,120,"2024-03-29T10:11:12.819",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915732,1711707072829,-500.0,0.00049589,120,"2024-03-29T10:11:12.829",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915733,1711707072839,-500.0,0.00049589,120,"2024-03-29T10:11:12.839",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915734,1711707072848,-500.0,0.00049589,120,"2024-03-29T10:11:12.848",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915735,1711707072859,-500.0,0.00049589,120,"2024-03-29T10:11:12.859",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915736,1711707072869,-500.0,0.00049589,120,"2024-03-29T10:11:12.869",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915737,1711707072879,-516.20025321,0.00049589,120,"2024-03-29T10:11:12.879",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915738,1711707072888,-560.03286471,0.00049589,120,"2024-03-29T10:11:12.888",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915739,1711707072897,-500.0,0.00049589,120,"2024-03-29T10:11:12.897",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915740,1711707072907,-500.0,0.00049589,120,"2024-03-29T10:11:12.907",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915741,1711707072918,-500.0,0.00049589,120,"2024-03-29T10:11:12.918",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915742,1711707072928,-500.0,0.00049589,120,"2024-03-29T10:11:12.928",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915743,1711707072937,-500.0,0.00049589,120,"2024-03-29T10:11:12.937",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915744,1711707072947,-500.0,0.00049589,120,"2024-03-29T10:11:12.947",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915745,1711707072956,-500.0,0.00049589,120,"2024-03-29T10:11:12.956",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915746,1711707072965,-500.0,0.00049589,120,"2024-03-29T10:11:12.965",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915747,1711707072975,-500.0,0.00049589,120,"2024-03-29T10:11:12.975",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915748,1711707072985,-500.0,0.00049589,120,"2024-03-29T10:11:12.985",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915749,1711707072996,-500.0,0.00049589,120,"2024-03-29T10:11:12.996",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915750,1711707073006,-500.0,0.00049589,120,"2024-03-29T10:11:13.006",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915751,1711707073016,-500.0,0.00049589,120,"2024-03-29T10:11:13.016",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915752,1711707073026,-500.0,0.00049589,120,"2024-03-29T10:11:13.026",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915753,1711707073037,-500.0,0.00049589,120,"2024-03-29T10:11:13.037",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915754,1711707073048,-500.0,0.00049589,120,"2024-03-29T10:11:13.048",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915755,1711707073058,-515.38,0.00049589,120,"2024-03-29T10:11:13.058",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915756,1711707073067,-500.0,0.00049589,120,"2024-03-29T10:11:13.067",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915757,1711707073078,-500.0,0.00049589,120,"2024-03-29T10:11:13.078",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915758,1711707073088,-500.0,0.00049589,120,"2024-03-29T10:11:13.088",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915759,1711707073098,-500.0,0.00049589,120,"2024-03-29T10:11:13.098",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915760,1711707073108,-505.81028815,0.00049589,120,"2024-03-29T10:11:13.108",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915761,1711707073117,-726.93,0.00049589,120,"2024-03-29T10:11:13.117",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915762,1711707073127,-500.0,0.00049589,120,"2024-03-29T10:11:13.127",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915763,1711707073137,-500.0,0.00049589,120,"2024-03-29T10:11:13.137",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915764,1711707073148,-500.0,0.00049589,120,"2024-03-29T10:11:13.148",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915765,1711707073157,-500.0,0.00049589,120,"2024-03-29T10:11:13.157",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915766,1711707073167,-523.9947462,0.00049589,120,"2024-03-29T10:11:13.167",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915767,1711707073177,-563.81270654,0.00049589,120,"2024-03-29T10:11:13.177",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915768,1711707073187,-500.0,0.00049589,120,"2024-03-29T10:11:13.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915769,1711707073197,-500.0,0.00049589,120,"2024-03-29T10:11:13.197",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915770,1711707073208,-500.0,0.00049589,120,"2024-03-29T10:11:13.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915771,1711707073218,-234.50909327,0.00049589,120,"2024-03-29T10:11:13.218",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915772,1711707073228,-500.0,0.00049589,120,"2024-03-29T10:11:13.228",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915773,1711707073237,-500.0,0.00049589,120,"2024-03-29T10:11:13.237",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915774,1711707073247,-500.0,0.00049589,120,"2024-03-29T10:11:13.247",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915775,1711707073256,-500.0,0.00049589,120,"2024-03-29T10:11:13.256",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915776,1711707073266,-500.0,0.00049589,120,"2024-03-29T10:11:13.266",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915777,1711707073276,-500.0,0.00049589,120,"2024-03-29T10:11:13.276",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915778,1711707073286,-503.97039179,0.00049589,120,"2024-03-29T10:11:13.286",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915779,1711707073296,-508.65598159,0.00049589,120,"2024-03-29T10:11:13.296",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915780,1711707073306,-518.30450822,0.00049589,120,"2024-03-29T10:11:13.306",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915781,1711707073316,-500.0,0.00049589,120,"2024-03-29T10:11:13.316",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915782,1711707073327,-500.0,0.00049589,120,"2024-03-29T10:11:13.327",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915783,1711707073336,-599.1223725,0.00049589,120,"2024-03-29T10:11:13.336",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915784,1711707073346,-500.0,0.00049589,120,"2024-03-29T10:11:13.346",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915785,1711707073357,-500.0,0.00049589,120,"2024-03-29T10:11:13.357",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915786,1711707073366,-500.0,0.00049589,120,"2024-03-29T10:11:13.366",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915787,1711707073376,-500.0,0.00049589,120,"2024-03-29T10:11:13.376",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915788,1711707073385,-500.0,0.00049589,120,"2024-03-29T10:11:13.385",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915789,1711707073395,-500.0,0.00049589,120,"2024-03-29T10:11:13.395",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915790,1711707073404,-500.0,0.00049589,120,"2024-03-29T10:11:13.404",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915791,1711707073414,-500.0,0.00049589,120,"2024-03-29T10:11:13.414",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915792,1711707073425,-500.0,0.00049589,120,"2024-03-29T10:11:13.425",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915793,1711707073434,-500.0,0.00049589,120,"2024-03-29T10:11:13.434",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915794,1711707073444,-500.0,0.00049589,120,"2024-03-29T10:11:13.444",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915795,1711707073453,-500.0,0.00049589,120,"2024-03-29T10:11:13.453",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915796,1711707073462,-510.1177794,0.00049589,120,"2024-03-29T10:11:13.462",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915797,1711707073472,-500.0,0.00049589,120,"2024-03-29T10:11:13.472",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915798,1711707073482,-560.09,0.00049589,120,"2024-03-29T10:11:13.482",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915799,1711707073492,-500.0,0.00049589,120,"2024-03-29T10:11:13.492",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915800,1711707073502,-500.0,0.00049589,120,"2024-03-29T10:11:13.502",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915801,1711707073511,-500.0,0.00049589,120,"2024-03-29T10:11:13.511",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915802,1711707073521,-500.0,0.00049589,120,"2024-03-29T10:11:13.521",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915803,1711707073531,-526.65190086,0.00049589,120,"2024-03-29T10:11:13.531",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915804,1711707073540,-500.0,0.00049589,120,"2024-03-29T10:11:13.540",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915805,1711707073549,-500.0,0.00049589,120,"2024-03-29T10:11:13.549",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915806,1711707073559,-519.45466733,0.00049589,120,"2024-03-29T10:11:13.559",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915807,1711707073568,-500.0,0.00049589,120,"2024-03-29T10:11:13.568",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915808,1711707073578,-500.0,0.00049589,120,"2024-03-29T10:11:13.578",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915809,1711707073587,-500.0,0.00049589,120,"2024-03-29T10:11:13.587",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915810,1711707073596,-511.90499714,0.00049589,120,"2024-03-29T10:11:13.596",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915811,1711707073606,-500.0,0.00049589,120,"2024-03-29T10:11:13.606",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915812,1711707073616,-500.0,0.00049589,120,"2024-03-29T10:11:13.616",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915813,1711707073626,-500.0,0.00049589,120,"2024-03-29T10:11:13.626",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915814,1711707073639,-500.0,0.00049589,120,"2024-03-29T10:11:13.639",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915815,1711707073649,-457.82415671,0.00049589,120,"2024-03-29T10:11:13.649",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915816,1711707073658,-500.0,0.00049589,120,"2024-03-29T10:11:13.658",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915817,1711707073668,-500.0,0.00049589,120,"2024-03-29T10:11:13.668",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915818,1711707073679,-500.0,0.00049589,120,"2024-03-29T10:11:13.679",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915819,1711707073689,-500.0,0.00049589,120,"2024-03-29T10:11:13.689",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915820,1711707073698,-500.0,0.00049589,120,"2024-03-29T10:11:13.698",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915821,1711707073708,-500.0,0.00049589,120,"2024-03-29T10:11:13.708",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915822,1711707073718,-500.0,0.00049589,120,"2024-03-29T10:11:13.718",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915823,1711707073728,-500.0,0.00049589,120,"2024-03-29T10:11:13.728",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915824,1711707073738,-500.0,0.00049589,120,"2024-03-29T10:11:13.738",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915825,1711707073747,-500.0,0.00049589,120,"2024-03-29T10:11:13.747",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915826,1711707073757,-500.0,0.00049589,120,"2024-03-29T10:11:13.757",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915827,1711707073769,-500.0,0.00049589,120,"2024-03-29T10:11:13.769",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915828,1711707073778,-500.0,0.00049589,120,"2024-03-29T10:11:13.778",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915829,1711707073788,-500.0,0.00049589,120,"2024-03-29T10:11:13.788",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915830,1711707073798,-500.0,0.00049589,120,"2024-03-29T10:11:13.798",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915831,1711707073807,-500.0,0.00049589,120,"2024-03-29T10:11:13.807",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915832,1711707073817,-500.0,0.00049589,120,"2024-03-29T10:11:13.817",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915833,1711707073826,-513.55505244,0.00049589,120,"2024-03-29T10:11:13.826",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915834,1711707073837,-504.75612552,0.00049589,120,"2024-03-29T10:11:13.837",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915835,1711707073847,-500.0,0.00049589,120,"2024-03-29T10:11:13.847",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915836,1711707073857,-522.09255471,0.00049589,120,"2024-03-29T10:11:13.857",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915837,1711707073867,-500.0,0.00049589,120,"2024-03-29T10:11:13.867",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915838,1711707073876,-500.0,0.00049589,120,"2024-03-29T10:11:13.876",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915839,1711707073886,-500.0,0.00049589,120,"2024-03-29T10:11:13.886",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915840,1711707073895,-509.19478999,0.00049589,120,"2024-03-29T10:11:13.895",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915841,1711707073905,-500.0,0.00049589,120,"2024-03-29T10:11:13.905",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915842,1711707073915,-500.0,0.00049589,120,"2024-03-29T10:11:13.915",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915843,1711707073924,-500.0,0.00049589,120,"2024-03-29T10:11:13.924",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915844,1711707073933,-500.0,0.00049589,120,"2024-03-29T10:11:13.933",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915845,1711707073943,-500.0,0.00049589,120,"2024-03-29T10:11:13.943",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915846,1711707073953,-676.03,0.00049589,120,"2024-03-29T10:11:13.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915847,1711707073963,-500.0,0.00049589,120,"2024-03-29T10:11:13.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915848,1711707073972,-500.0,0.00049589,120,"2024-03-29T10:11:13.972",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915849,1711707073981,-524.53737118,0.00049589,120,"2024-03-29T10:11:13.981",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915850,1711707073991,-500.0,0.00049589,120,"2024-03-29T10:11:13.991",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915851,1711707074000,-500.0,0.00049589,120,"2024-03-29T10:11:14.000",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915852,1711707074010,-500.0,0.00049589,2,"2024-03-29T10:11:14.010",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915853,1711707074020,-500.0,0.00049589,120,"2024-03-29T10:11:14.020",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915854,1711707074029,-500.0,0.00049589,120,"2024-03-29T10:11:14.029",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915855,1711707074038,-500.0,0.00049589,120,"2024-03-29T10:11:14.038",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915856,1711707074047,-500.0,0.00049589,120,"2024-03-29T10:11:14.047",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915857,1711707074057,-602.44,0.00049589,120,"2024-03-29T10:11:14.057",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915858,1711707074066,-500.0,0.00049589,120,"2024-03-29T10:11:14.066",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915859,1711707074075,-500.0,0.00049589,120,"2024-03-29T10:11:14.075",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915860,1711707074084,-500.0,0.00049589,120,"2024-03-29T10:11:14.084",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915861,1711707074092,-509.93385347,0.00049589,120,"2024-03-29T10:11:14.092",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915862,1711707074101,-191.80250987,0.00049589,120,"2024-03-29T10:11:14.101",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915863,1711707074111,-745.16,0.00049589,120,"2024-03-29T10:11:14.111",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915864,1711707074120,-179.937103,0.00049589,30,"2024-03-29T10:11:14.120",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915865,1711707074129,-500.0,0.00049589,120,"2024-03-29T10:11:14.129",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915866,1711707074138,-500.0,0.00049589,120,"2024-03-29T10:11:14.138",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915867,1711707074147,-500.0,0.00049589,120,"2024-03-29T10:11:14.147",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915868,1711707074156,-500.0,0.00049589,120,"2024-03-29T10:11:14.156",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915869,1711707074166,-179.937097,0.00049589,30,"2024-03-29T10:11:14.166",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915870,1711707074175,-500.0,0.00049589,120,"2024-03-29T10:11:14.175",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915871,1711707074184,-500.0,0.00049589,120,"2024-03-29T10:11:14.184",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915872,1711707074193,-500.0,0.00049589,120,"2024-03-29T10:11:14.193",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915873,1711707074202,-500.0,0.00049589,120,"2024-03-29T10:11:14.202",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915874,1711707074210,-500.0,0.00049589,120,"2024-03-29T10:11:14.210",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915875,1711707074219,-506.9424178,0.00049589,120,"2024-03-29T10:11:14.219",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915876,1711707074228,-500.0,0.00049589,120,"2024-03-29T10:11:14.228",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915877,1711707074237,-500.0,0.00049589,120,"2024-03-29T10:11:14.237",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915878,1711707074247,-501.76876804,0.00049589,120,"2024-03-29T10:11:14.247",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915879,1711707074255,-514.29348003,0.00049589,120,"2024-03-29T10:11:14.255",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915880,1711707074264,-500.0,0.00049589,7,"2024-03-29T10:11:14.264",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915881,1711707074274,-500.0,0.00049589,120,"2024-03-29T10:11:14.274",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915882,1711707074283,-500.0,0.00049589,120,"2024-03-29T10:11:14.283",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915883,1711707074292,-500.0,0.00049589,120,"2024-03-29T10:11:14.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915884,1711707074301,-500.0,0.00049589,120,"2024-03-29T10:11:14.301",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915885,1711707074311,-500.0,0.00049589,120,"2024-03-29T10:11:14.311",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915886,1711707074320,-500.0,0.00049589,120,"2024-03-29T10:11:14.320",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915887,1711707074329,-568.76,0.00049589,120,"2024-03-29T10:11:14.329",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915888,1711707074338,-599.15,0.00049589,120,"2024-03-29T10:11:14.338",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915889,1711707074348,-512.37894056,0.00049589,120,"2024-03-29T10:11:14.348",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915890,1711707074359,-500.0,0.00049589,120,"2024-03-29T10:11:14.359",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915891,1711707074368,-512.26995925,0.00049589,120,"2024-03-29T10:11:14.368",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915892,1711707074377,-500.0,0.00049589,120,"2024-03-29T10:11:14.377",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915893,1711707074386,-624.26,0.00049589,120,"2024-03-29T10:11:14.386",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915894,1711707074396,-500.0,0.00049589,120,"2024-03-29T10:11:14.396",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915895,1711707074406,-500.0,0.00049589,120,"2024-03-29T10:11:14.406",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915896,1711707074415,-526.7555194,0.00049589,120,"2024-03-29T10:11:14.415",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915897,1711707074424,-500.0,0.00049589,120,"2024-03-29T10:11:14.424",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915898,1711707074434,-500.0,0.00049589,120,"2024-03-29T10:11:14.434",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915899,1711707074443,-500.0,0.00049589,120,"2024-03-29T10:11:14.443",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915900,1711707074452,-500.0,0.00049589,120,"2024-03-29T10:11:14.452",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915901,1711707074462,-525.70540398,0.00049589,120,"2024-03-29T10:11:14.462",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915902,1711707074471,-1000.86500759,0.00049589,120,"2024-03-29T10:11:14.471",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915903,1711707074480,-500.0,0.00049589,120,"2024-03-29T10:11:14.480",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915904,1711707074489,-524.98685157,0.00049589,120,"2024-03-29T10:11:14.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915905,1711707074498,-610.6149107,0.00049589,120,"2024-03-29T10:11:14.498",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915906,1711707074508,-500.0,0.00049589,120,"2024-03-29T10:11:14.508",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915907,1711707074517,-500.0,0.00049589,120,"2024-03-29T10:11:14.517",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915908,1711707074527,-500.0,0.00049589,120,"2024-03-29T10:11:14.527",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915909,1711707074537,-536.98662852,0.00049589,120,"2024-03-29T10:11:14.537",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915910,1711707074546,-500.0,0.00049589,120,"2024-03-29T10:11:14.546",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915911,1711707074556,-500.0,0.00049589,120,"2024-03-29T10:11:14.556",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915912,1711707074565,-500.0,0.00049589,120,"2024-03-29T10:11:14.565",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915913,1711707074574,-500.0,0.00049589,120,"2024-03-29T10:11:14.574",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915914,1711707074584,-500.0,0.00049589,120,"2024-03-29T10:11:14.584",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915915,1711707074593,-500.0,0.00049589,120,"2024-03-29T10:11:14.593",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915916,1711707074602,-500.0,0.00049589,120,"2024-03-29T10:11:14.602",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915917,1711707074615,-500.0,0.00049589,120,"2024-03-29T10:11:14.615",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915918,1711707074625,-511.389548,0.00049589,120,"2024-03-29T10:11:14.625",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915919,1711707074637,-151.0,0.00049589,120,"2024-03-29T10:11:14.637",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915920,1711707074646,-500.0,0.00049589,120,"2024-03-29T10:11:14.646",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915921,1711707074656,-500.0,0.00049589,120,"2024-03-29T10:11:14.656",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915922,1711707074666,-500.0,0.00049589,120,"2024-03-29T10:11:14.666",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915923,1711707074677,-597.70463518,0.00049589,120,"2024-03-29T10:11:14.677",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915924,1711707074686,-500.0,0.00049589,120,"2024-03-29T10:11:14.686",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915925,1711707074695,-500.0,0.00049589,120,"2024-03-29T10:11:14.695",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915926,1711707074705,-500.0,0.00049589,120,"2024-03-29T10:11:14.705",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915927,1711707074714,-500.0,0.00049589,120,"2024-03-29T10:11:14.714",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915928,1711707074724,-500.0,0.00049589,120,"2024-03-29T10:11:14.724",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915929,1711707074734,-500.0,0.00049589,120,"2024-03-29T10:11:14.734",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915930,1711707074743,-500.0,0.00049589,30,"2024-03-29T10:11:14.743",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915931,1711707074752,-500.0,0.00049589,120,"2024-03-29T10:11:14.752",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915932,1711707074762,-500.0,0.00049589,120,"2024-03-29T10:11:14.762",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915933,1711707074770,-500.0,0.00049589,120,"2024-03-29T10:11:14.770",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915934,1711707074780,-500.0,0.00049589,120,"2024-03-29T10:11:14.780",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915935,1711707074789,-500.0,0.00049589,120,"2024-03-29T10:11:14.789",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915936,1711707074798,-500.0,0.00049589,120,"2024-03-29T10:11:14.798",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915937,1711707074807,-500.0,0.00049589,120,"2024-03-29T10:11:14.807",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915938,1711707074816,-500.0,0.00049589,120,"2024-03-29T10:11:14.816",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915939,1711707074826,-500.0,0.00049589,120,"2024-03-29T10:11:14.826",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915940,1711707074835,-519.83653606,0.00049589,120,"2024-03-29T10:11:14.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915941,1711707074846,-500.0,0.00049589,120,"2024-03-29T10:11:14.846",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915942,1711707074855,-500.0,0.00049589,120,"2024-03-29T10:11:14.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915943,1711707074866,-512.11999951,0.00049589,120,"2024-03-29T10:11:14.866",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915944,1711707074875,-500.0,0.00049589,120,"2024-03-29T10:11:14.875",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915945,1711707074884,-500.0,0.00049589,120,"2024-03-29T10:11:14.884",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915946,1711707074893,-500.0,0.00049589,120,"2024-03-29T10:11:14.893",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915947,1711707074903,-508.80100631,0.00049589,120,"2024-03-29T10:11:14.903",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915948,1711707074912,-500.0,0.00049589,120,"2024-03-29T10:11:14.912",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915949,1711707074922,-500.0,0.00049589,120,"2024-03-29T10:11:14.922",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915950,1711707074932,-500.0,0.00049589,120,"2024-03-29T10:11:14.932",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915951,1711707074941,-500.0,0.00049589,120,"2024-03-29T10:11:14.941",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915952,1711707074950,-509.93462254,0.00049589,120,"2024-03-29T10:11:14.950",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915953,1711707075096,-500.0,0.00049589,120,"2024-03-29T10:11:15.096",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915954,1711707075123,-500.0,0.00049589,120,"2024-03-29T10:11:15.123",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915955,1711707075132,-500.0,0.00049589,120,"2024-03-29T10:11:15.132",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915956,1711707075141,-507.10478205,0.00049589,120,"2024-03-29T10:11:15.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915957,1711707075151,-505.49080389,0.00049589,120,"2024-03-29T10:11:15.151",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915958,1711707075160,-508.55264241,0.00049589,120,"2024-03-29T10:11:15.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915959,1711707075170,-500.0,0.00049589,120,"2024-03-29T10:11:15.170",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915960,1711707075179,-150.0,0.00049589,120,"2024-03-29T10:11:15.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915961,1711707075189,-500.0,0.00049589,120,"2024-03-29T10:11:15.189",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915962,1711707075198,-506.91664115,0.00049589,120,"2024-03-29T10:11:15.198",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915963,1711707075208,-500.0,0.00049589,120,"2024-03-29T10:11:15.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915964,1711707075218,-511.80342721,0.00049589,120,"2024-03-29T10:11:15.218",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915965,1711707075228,-500.0,0.00049589,120,"2024-03-29T10:11:15.228",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915966,1711707075237,-500.0,0.00049589,120,"2024-03-29T10:11:15.237",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915967,1711707075247,-500.0,0.00049589,120,"2024-03-29T10:11:15.247",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915968,1711707075257,-504.71,0.00049589,120,"2024-03-29T10:11:15.257",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915969,1711707075267,-500.0,0.00049589,120,"2024-03-29T10:11:15.267",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915970,1711707075277,-314.12203027,0.00049589,120,"2024-03-29T10:11:15.277",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915971,1711707075287,-500.0,0.00049589,120,"2024-03-29T10:11:15.287",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915972,1711707075296,-500.0,0.00049589,120,"2024-03-29T10:11:15.296",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915973,1711707075306,-500.0,0.00049589,120,"2024-03-29T10:11:15.306",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915974,1711707075315,-500.0,0.00049589,120,"2024-03-29T10:11:15.315",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915975,1711707075325,-525.41322371,0.00049589,120,"2024-03-29T10:11:15.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915976,1711707075335,-500.0,0.00049589,120,"2024-03-29T10:11:15.335",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915977,1711707075345,-500.0,0.00049589,120,"2024-03-29T10:11:15.345",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915978,1711707075354,-500.0,0.00049589,120,"2024-03-29T10:11:15.354",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915979,1711707075366,-500.0,0.00049589,120,"2024-03-29T10:11:15.366",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915980,1711707075375,-503.55170573,0.00049589,120,"2024-03-29T10:11:15.375",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915981,1711707075384,-500.0,0.00049589,120,"2024-03-29T10:11:15.384",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915982,1711707075393,-500.0,0.00049589,120,"2024-03-29T10:11:15.393",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915983,1711707075403,-500.0,0.00049589,120,"2024-03-29T10:11:15.403",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915984,1711707075413,-601.94,0.00049589,120,"2024-03-29T10:11:15.413",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915985,1711707075422,-500.0,0.00049589,120,"2024-03-29T10:11:15.422",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915986,1711707075431,-166.596819,0.00049589,120,"2024-03-29T10:11:15.431",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915987,1711707075440,-555.93,0.00049589,120,"2024-03-29T10:11:15.440",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915988,1711707075451,-500.0,0.00049589,120,"2024-03-29T10:11:15.451",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915989,1711707075461,-500.0,0.00049589,120,"2024-03-29T10:11:15.461",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915990,1711707075470,-500.0,0.00049589,120,"2024-03-29T10:11:15.470",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915991,1711707075480,-500.0,0.00049589,120,"2024-03-29T10:11:15.480",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915992,1711707075489,-166.596815,0.00049589,120,"2024-03-29T10:11:15.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915993,1711707075498,-500.0,0.00049589,120,"2024-03-29T10:11:15.498",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915994,1711707075507,-502.73296706,0.00049589,120,"2024-03-29T10:11:15.507",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915995,1711707075516,-500.0,0.00049589,120,"2024-03-29T10:11:15.516",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915996,1711707075526,-533.24819629,0.00049589,120,"2024-03-29T10:11:15.526",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915997,1711707075535,-500.0,0.00049589,120,"2024-03-29T10:11:15.535",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915998,1711707075545,-500.0,0.00049589,120,"2024-03-29T10:11:15.545",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320915999,1711707075554,-500.0,0.00049589,120,"2024-03-29T10:11:15.554",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916000,1711707075563,-500.0,0.00049589,120,"2024-03-29T10:11:15.563",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916001,1711707075573,-538.24816558,0.00049589,120,"2024-03-29T10:11:15.573",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916002,1711707075582,-500.0,0.00049589,120,"2024-03-29T10:11:15.582",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916003,1711707075591,-500.0,0.00049589,120,"2024-03-29T10:11:15.591",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916004,1711707075601,-500.0,0.00049589,120,"2024-03-29T10:11:15.601",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916005,1711707075612,-500.0,0.00049589,120,"2024-03-29T10:11:15.612",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916006,1711707075621,-500.0,0.00049589,120,"2024-03-29T10:11:15.621",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916007,1711707075632,-500.0,0.00049589,120,"2024-03-29T10:11:15.632",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916008,1711707075643,-500.0,0.00049589,120,"2024-03-29T10:11:15.643",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916009,1711707075656,-500.0,0.00049589,120,"2024-03-29T10:11:15.656",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916010,1711707075666,-500.0,0.00049589,120,"2024-03-29T10:11:15.666",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916011,1711707075676,-184.975145,0.00049589,120,"2024-03-29T10:11:15.676",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916012,1711707075687,-500.0,0.00049589,120,"2024-03-29T10:11:15.687",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916013,1711707075698,-500.0,0.00049589,120,"2024-03-29T10:11:15.698",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916014,1711707075707,-338.451677,0.00049589,120,"2024-03-29T10:11:15.707",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916015,1711707075718,-528.52931461,0.00049589,120,"2024-03-29T10:11:15.718",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916016,1711707075729,-517.68995799,0.00049589,120,"2024-03-29T10:11:15.729",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916017,1711707075739,-523.54463904,0.00049589,120,"2024-03-29T10:11:15.739",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916018,1711707075748,-500.0,0.00049589,120,"2024-03-29T10:11:15.748",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916019,1711707075758,-500.0,0.00049589,120,"2024-03-29T10:11:15.758",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916020,1711707075767,-500.0,0.00049589,120,"2024-03-29T10:11:15.767",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916021,1711707075777,-338.451671,0.00049589,120,"2024-03-29T10:11:15.777",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916022,1711707075786,-184.975151,0.00049589,120,"2024-03-29T10:11:15.786",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916023,1711707075796,-500.0,0.00049589,120,"2024-03-29T10:11:15.796",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916024,1711707075805,-500.0,0.00049589,120,"2024-03-29T10:11:15.805",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916025,1711707075815,-500.0,0.00049589,120,"2024-03-29T10:11:15.815",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916026,1711707075825,-500.0,0.00049589,120,"2024-03-29T10:11:15.825",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916027,1711707075834,-207.535473,0.00049589,120,"2024-03-29T10:11:15.834",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916028,1711707075845,-500.0,0.00049589,120,"2024-03-29T10:11:15.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916029,1711707075857,-500.0,0.00049589,120,"2024-03-29T10:11:15.857",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916030,1711707075869,-500.0,0.00049589,120,"2024-03-29T10:11:15.869",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916031,1711707075879,-520.34220018,0.00049589,120,"2024-03-29T10:11:15.879",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916032,1711707075889,-496.82313694,0.00049589,120,"2024-03-29T10:11:15.889",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916033,1711707075899,-207.535479,0.00049589,120,"2024-03-29T10:11:15.899",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916034,1711707075908,-500.0,0.00049589,120,"2024-03-29T10:11:15.908",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916035,1711707075918,-680.59,0.00049589,120,"2024-03-29T10:11:15.918",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916036,1711707075929,-500.0,0.00049589,120,"2024-03-29T10:11:15.929",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916037,1711707075938,-500.0,0.00049589,120,"2024-03-29T10:11:15.938",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916038,1711707075948,-500.0,0.00049589,120,"2024-03-29T10:11:15.948",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916039,1711707075957,-500.0,0.00049589,120,"2024-03-29T10:11:15.957",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916040,1711707075967,-525.35679904,0.00049589,120,"2024-03-29T10:11:15.967",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916041,1711707075978,-500.0,0.00049589,120,"2024-03-29T10:11:15.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916042,1711707075988,-500.0,0.00049589,120,"2024-03-29T10:11:15.988",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916043,1711707075997,-744.88,0.00049589,2,"2024-03-29T10:11:15.997",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916044,1711707076007,-236.53551335,0.00049589,120,"2024-03-29T10:11:16.007",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916045,1711707076017,-500.0,0.00049589,120,"2024-03-29T10:11:16.017",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916046,1711707076027,-500.0,0.00049589,120,"2024-03-29T10:11:16.027",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916047,1711707076037,-500.0,0.00049589,120,"2024-03-29T10:11:16.037",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916048,1711707076047,-316.08770055,0.00049589,120,"2024-03-29T10:11:16.047",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916049,1711707076056,-500.0,0.00049589,120,"2024-03-29T10:11:16.056",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916050,1711707076065,-851.59,0.00049589,120,"2024-03-29T10:11:16.065",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916051,1711707076076,-500.0,0.00049589,120,"2024-03-29T10:11:16.076",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916052,1711707076086,-500.0,0.00049589,120,"2024-03-29T10:11:16.086",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916053,1711707076095,-500.0,0.00049589,120,"2024-03-29T10:11:16.095",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916054,1711707076105,-439.585283,0.00049589,120,"2024-03-29T10:11:16.105",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916055,1711707076116,-500.0,0.00049589,120,"2024-03-29T10:11:16.116",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916056,1711707076125,-481.15520961,0.00049589,120,"2024-03-29T10:11:16.125",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916057,1711707076135,-439.58529,0.00049589,120,"2024-03-29T10:11:16.135",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916058,1711707076144,-500.0,0.00049589,120,"2024-03-29T10:11:16.144",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916059,1711707076154,-500.0,0.00049589,120,"2024-03-29T10:11:16.154",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916060,1711707076163,-151.0,0.00049589,120,"2024-03-29T10:11:16.163",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916061,1711707076173,-745.86,0.00049589,120,"2024-03-29T10:11:16.173",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916062,1711707076182,-500.0,0.00049589,120,"2024-03-29T10:11:16.182",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916063,1711707076192,-500.0,0.00049589,120,"2024-03-29T10:11:16.192",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916064,1711707076202,-516.09871805,0.00049589,120,"2024-03-29T10:11:16.202",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916065,1711707076211,-500.0,0.00049589,120,"2024-03-29T10:11:16.211",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916066,1711707076220,-503.76573365,0.00049589,120,"2024-03-29T10:11:16.220",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916067,1711707076229,-500.0,0.00049589,120,"2024-03-29T10:11:16.229",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916068,1711707076240,-520.70971369,0.00049589,120,"2024-03-29T10:11:16.240",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916069,1711707076250,-250.08,0.00049589,120,"2024-03-29T10:11:16.250",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916070,1711707076259,-500.0,0.00049589,120,"2024-03-29T10:11:16.259",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916071,1711707076269,-500.0,0.00049589,120,"2024-03-29T10:11:16.269",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916072,1711707076278,-500.0,0.00049589,120,"2024-03-29T10:11:16.278",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916073,1711707076288,-500.0,0.00049589,120,"2024-03-29T10:11:16.288",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916074,1711707076297,-500.0,0.00049589,2,"2024-03-29T10:11:16.297",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916075,1711707076306,-500.0,0.00049589,120,"2024-03-29T10:11:16.306",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916076,1711707076316,-525.25053898,0.00049589,120,"2024-03-29T10:11:16.316",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916077,1711707076325,-519.60379018,0.00049589,120,"2024-03-29T10:11:16.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916078,1711707076334,-506.13676718,0.00049589,120,"2024-03-29T10:11:16.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916079,1711707076344,-517.41157336,0.00049589,120,"2024-03-29T10:11:16.344",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916080,1711707076354,-537.41,0.00049589,120,"2024-03-29T10:11:16.354",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916081,1711707076364,-500.0,0.00049589,120,"2024-03-29T10:11:16.364",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916082,1711707076374,-500.0,0.00049589,120,"2024-03-29T10:11:16.374",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916083,1711707076383,-529.27550242,0.00049589,120,"2024-03-29T10:11:16.383",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916084,1711707076393,-525.14698112,0.00049589,120,"2024-03-29T10:11:16.393",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916085,1711707076402,-250.98034739,0.00049589,120,"2024-03-29T10:11:16.402",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916086,1711707076411,-500.0,0.00049589,120,"2024-03-29T10:11:16.411",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916087,1711707076421,-500.0,0.00049589,120,"2024-03-29T10:11:16.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916088,1711707076430,-500.0,0.00049589,120,"2024-03-29T10:11:16.430",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916089,1711707076440,-532.98,0.00049589,120,"2024-03-29T10:11:16.440",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916090,1711707076449,-500.0,0.00049589,120,"2024-03-29T10:11:16.449",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916091,1711707076458,-500.0,0.00049589,120,"2024-03-29T10:11:16.458",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916092,1711707076468,-500.0,0.00049589,120,"2024-03-29T10:11:16.468",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916093,1711707076478,-269.404899,0.00049589,60,"2024-03-29T10:11:16.478",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916094,1711707076487,-500.0,0.00049589,120,"2024-03-29T10:11:16.487",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916095,1711707076497,-550.41281216,0.00049589,120,"2024-03-29T10:11:16.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916096,1711707076507,-505.05309744,0.00049589,120,"2024-03-29T10:11:16.507",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916097,1711707076516,-269.404903,0.00049589,60,"2024-03-29T10:11:16.516",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916098,1711707076525,-504.53132655,0.00049589,120,"2024-03-29T10:11:16.525",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916099,1711707076534,-500.0,0.00049589,120,"2024-03-29T10:11:16.534",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916100,1711707076543,-500.0,0.00049589,120,"2024-03-29T10:11:16.543",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916101,1711707076553,-151.0,0.00049589,120,"2024-03-29T10:11:16.553",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916102,1711707076562,-1156.54,0.00049589,120,"2024-03-29T10:11:16.562",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916103,1711707076572,-500.0,0.00049589,120,"2024-03-29T10:11:16.572",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916104,1711707076581,-500.0,0.00049589,120,"2024-03-29T10:11:16.581",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916105,1711707076592,-500.0,0.00049589,120,"2024-03-29T10:11:16.592",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916106,1711707076601,-500.0,0.00049589,120,"2024-03-29T10:11:16.601",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916107,1711707076613,-500.0,0.00049589,120,"2024-03-29T10:11:16.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916108,1711707076623,-519.44674742,0.00049589,120,"2024-03-29T10:11:16.623",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916109,1711707076635,-500.0,0.00049589,120,"2024-03-29T10:11:16.635",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916110,1711707076645,-560.33156872,0.00049589,120,"2024-03-29T10:11:16.645",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916111,1711707076655,-511.3127217,0.00049589,120,"2024-03-29T10:11:16.655",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916112,1711707076666,-500.0,0.00049589,120,"2024-03-29T10:11:16.666",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916113,1711707076678,-500.0,0.00049589,120,"2024-03-29T10:11:16.678",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916114,1711707076687,-520.89847216,0.00049589,120,"2024-03-29T10:11:16.687",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916115,1711707076697,-500.0,0.00049589,120,"2024-03-29T10:11:16.697",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916116,1711707076706,-500.0,0.00049589,120,"2024-03-29T10:11:16.706",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916117,1711707076718,-500.0,0.00049589,120,"2024-03-29T10:11:16.718",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916118,1711707076727,-500.0,0.00049589,120,"2024-03-29T10:11:16.727",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916119,1711707076737,-500.0,0.00049589,120,"2024-03-29T10:11:16.737",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916120,1711707076747,-500.0,0.00049589,120,"2024-03-29T10:11:16.747",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916121,1711707076756,-500.0,0.00049589,120,"2024-03-29T10:11:16.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916122,1711707076765,-543.87347734,0.00049589,120,"2024-03-29T10:11:16.765",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916123,1711707076775,-512.91193217,0.00049589,120,"2024-03-29T10:11:16.775",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916124,1711707076785,-506.22272391,0.00049589,120,"2024-03-29T10:11:16.785",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916125,1711707076795,-500.0,0.00049589,120,"2024-03-29T10:11:16.795",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916126,1711707076804,-500.0,0.00049589,30,"2024-03-29T10:11:16.804",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916127,1711707076814,-509.43993509,0.00049589,120,"2024-03-29T10:11:16.814",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916128,1711707076823,-500.0,0.00049589,120,"2024-03-29T10:11:16.823",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916129,1711707076833,-500.0,0.00049589,120,"2024-03-29T10:11:16.833",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916130,1711707076843,-592.42,0.00049589,120,"2024-03-29T10:11:16.843",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916131,1711707076852,-500.0,0.00049589,120,"2024-03-29T10:11:16.852",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916132,1711707076862,-500.0,0.00049589,120,"2024-03-29T10:11:16.862",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916133,1711707076872,-505.07762792,0.00049589,120,"2024-03-29T10:11:16.872",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916134,1711707076881,-500.0,0.00049589,120,"2024-03-29T10:11:16.881",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916135,1711707076891,-151.0,0.00049589,120,"2024-03-29T10:11:16.891",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916136,1711707076900,-500.0,0.00049589,120,"2024-03-29T10:11:16.900",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916137,1711707076909,-500.0,0.00049589,120,"2024-03-29T10:11:16.909",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916138,1711707076918,-722.38,0.00049589,120,"2024-03-29T10:11:16.918",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916139,1711707076927,-500.0,0.00049589,120,"2024-03-29T10:11:16.927",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916140,1711707076938,-500.0,0.00049589,120,"2024-03-29T10:11:16.938",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916141,1711707076947,-500.0,0.00049589,120,"2024-03-29T10:11:16.947",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916142,1711707076956,-500.0,0.00049589,120,"2024-03-29T10:11:16.956",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916143,1711707076966,-500.0,0.00049589,120,"2024-03-29T10:11:16.966",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916144,1711707076975,-500.0,0.00049589,120,"2024-03-29T10:11:16.975",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916145,1711707076984,-500.0,0.00049589,120,"2024-03-29T10:11:16.984",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916146,1711707076994,-500.0,0.00049589,120,"2024-03-29T10:11:16.994",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916147,1711707077003,-516.78539261,0.00049589,120,"2024-03-29T10:11:17.003",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916148,1711707077012,-217.46855225,0.00049589,120,"2024-03-29T10:11:17.012",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916149,1711707077021,-500.0,0.00049589,120,"2024-03-29T10:11:17.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916150,1711707077030,-505.53055994,0.00049589,120,"2024-03-29T10:11:17.030",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916151,1711707077040,-643.720408,0.00049589,120,"2024-03-29T10:11:17.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916152,1711707077049,-500.0,0.00049589,120,"2024-03-29T10:11:17.049",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916153,1711707077058,-500.0,0.00049589,120,"2024-03-29T10:11:17.058",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916154,1711707077067,-509.70257045,0.00049589,120,"2024-03-29T10:11:17.067",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916155,1711707077076,-540.35,0.00049589,120,"2024-03-29T10:11:17.076",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916156,1711707077085,-500.0,0.00049589,120,"2024-03-29T10:11:17.085",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916157,1711707077095,-500.0,0.00049589,120,"2024-03-29T10:11:17.095",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916158,1711707077104,-500.0,0.00049589,120,"2024-03-29T10:11:17.104",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916159,1711707077114,-500.0,0.00049589,120,"2024-03-29T10:11:17.114",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916160,1711707077123,-500.0,0.00049589,120,"2024-03-29T10:11:17.123",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916161,1711707077132,-500.0,0.00049589,120,"2024-03-29T10:11:17.132",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916162,1711707077141,-500.0,0.00049589,120,"2024-03-29T10:11:17.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916163,1711707077150,-500.0,0.00049589,120,"2024-03-29T10:11:17.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916164,1711707077160,-500.0,0.00049589,120,"2024-03-29T10:11:17.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916165,1711707077169,-500.0,0.00049589,120,"2024-03-29T10:11:17.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916166,1711707077178,-500.0,0.00049589,120,"2024-03-29T10:11:17.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916167,1711707077187,-557.18,0.00049589,120,"2024-03-29T10:11:17.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916168,1711707077196,-500.0,0.00049589,120,"2024-03-29T10:11:17.196",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916169,1711707077205,-500.0,0.00049589,120,"2024-03-29T10:11:17.205",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916170,1711707077215,-500.0,0.00049589,120,"2024-03-29T10:11:17.215",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916171,1711707077225,-500.0,0.00049589,120,"2024-03-29T10:11:17.225",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916172,1711707077234,-500.0,0.00049589,120,"2024-03-29T10:11:17.234",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916173,1711707077243,-500.0,0.00049589,120,"2024-03-29T10:11:17.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916174,1711707077253,-500.0,0.00049589,120,"2024-03-29T10:11:17.253",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916175,1711707077262,-151.0,0.00049589,120,"2024-03-29T10:11:17.262",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916176,1711707077271,-500.0,0.00049589,120,"2024-03-29T10:11:17.271",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916177,1711707077281,-500.0,0.00049589,120,"2024-03-29T10:11:17.281",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916178,1711707077290,-500.0,0.00049589,120,"2024-03-29T10:11:17.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916179,1711707077300,-500.0,0.00049589,120,"2024-03-29T10:11:17.300",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916180,1711707077309,-500.0,0.00049589,120,"2024-03-29T10:11:17.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916181,1711707077318,-500.0,0.00049589,120,"2024-03-29T10:11:17.318",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916182,1711707077327,-500.0,0.00049589,120,"2024-03-29T10:11:17.327",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916183,1711707077337,-500.0,0.00049589,120,"2024-03-29T10:11:17.337",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916184,1711707077347,-500.0,0.00049589,120,"2024-03-29T10:11:17.347",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916185,1711707077357,-500.0,0.00049589,120,"2024-03-29T10:11:17.357",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916186,1711707077369,-500.0,0.00049589,120,"2024-03-29T10:11:17.369",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916187,1711707077379,-529.06877694,0.00049589,120,"2024-03-29T10:11:17.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916188,1711707077389,-500.0,0.00049589,120,"2024-03-29T10:11:17.389",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916189,1711707077400,-500.0,0.00049589,120,"2024-03-29T10:11:17.400",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916190,1711707077409,-580.74,0.00049589,120,"2024-03-29T10:11:17.409",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916191,1711707077418,-500.0,0.00049589,120,"2024-03-29T10:11:17.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916192,1711707077428,-522.66805747,0.00049589,120,"2024-03-29T10:11:17.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916193,1711707077438,-500.0,0.00049589,120,"2024-03-29T10:11:17.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916194,1711707077448,-500.0,0.00049589,120,"2024-03-29T10:11:17.448",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916195,1711707077458,-500.0,0.00049589,120,"2024-03-29T10:11:17.458",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916196,1711707077468,-500.0,0.00049589,120,"2024-03-29T10:11:17.468",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916197,1711707077478,-503.37990773,0.00049589,120,"2024-03-29T10:11:17.478",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916198,1711707077489,-500.0,0.00049589,120,"2024-03-29T10:11:17.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916199,1711707077633,-510.93153968,0.00049589,120,"2024-03-29T10:11:17.633",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916200,1711707077644,-348.66011011,0.00049589,120,"2024-03-29T10:11:17.644",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916201,1711707077654,-1538.82,0.00049589,120,"2024-03-29T10:11:17.654",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916202,1711707077664,-500.0,0.00049589,120,"2024-03-29T10:11:17.664",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916203,1711707077673,-509.43552483,0.00049589,120,"2024-03-29T10:11:17.673",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916204,1711707077685,-500.0,0.00049589,120,"2024-03-29T10:11:17.685",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916205,1711707077695,-500.0,0.00049589,120,"2024-03-29T10:11:17.695",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916206,1711707077704,-500.0,0.00049589,120,"2024-03-29T10:11:17.704",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916207,1711707077713,-500.0,0.00049589,120,"2024-03-29T10:11:17.713",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916208,1711707077722,-733.58,0.00049589,120,"2024-03-29T10:11:17.722",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916209,1711707077731,-500.0,0.00049589,120,"2024-03-29T10:11:17.731",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916210,1711707077741,-500.0,0.00049589,120,"2024-03-29T10:11:17.741",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916211,1711707077751,-500.0,0.00049589,120,"2024-03-29T10:11:17.751",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916212,1711707077761,-164.48325708,0.00049589,120,"2024-03-29T10:11:17.761",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916213,1711707077770,-500.0,0.00049589,120,"2024-03-29T10:11:17.770",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916214,1711707077779,-1281.65,0.00049589,120,"2024-03-29T10:11:17.779",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916215,1711707077789,-500.0,0.00049589,120,"2024-03-29T10:11:17.789",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916216,1711707077799,-586.62,0.00049589,120,"2024-03-29T10:11:17.799",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916217,1711707077809,-251.991956,0.00049589,120,"2024-03-29T10:11:17.809",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916218,1711707077818,-500.0,0.00049589,120,"2024-03-29T10:11:17.818",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916219,1711707077828,-500.0,0.00049589,120,"2024-03-29T10:11:17.828",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916220,1711707077837,-1120.28,0.00049589,120,"2024-03-29T10:11:17.837",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916221,1711707077847,-500.0,0.00049589,120,"2024-03-29T10:11:17.847",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916222,1711707077856,-538.85551449,0.00049589,120,"2024-03-29T10:11:17.856",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916223,1711707077868,-251.991957,0.00049589,120,"2024-03-29T10:11:17.868",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916224,1711707077877,-531.01404384,0.00049589,120,"2024-03-29T10:11:17.877",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916225,1711707077888,-500.0,0.00049589,120,"2024-03-29T10:11:17.888",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916226,1711707077897,-500.0,0.00049589,120,"2024-03-29T10:11:17.897",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916227,1711707077906,-599.93,0.00049589,120,"2024-03-29T10:11:17.906",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916228,1711707077917,-500.0,0.00049589,120,"2024-03-29T10:11:17.917",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916229,1711707077926,-541.13804112,0.00049589,120,"2024-03-29T10:11:17.926",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916230,1711707077935,-1317.16,0.00049589,120,"2024-03-29T10:11:17.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916231,1711707077946,-4410.4,0.00049589,120,"2024-03-29T10:11:17.946",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916232,1711707077955,-1495.55,0.00049589,120,"2024-03-29T10:11:17.955",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916233,1711707077965,-500.0,0.00049589,120,"2024-03-29T10:11:17.965",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916234,1711707077975,-504.48952278,0.00049589,120,"2024-03-29T10:11:17.975",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916235,1711707077985,-21196.2,0.00049589,120,"2024-03-29T10:11:17.985",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916236,1711707077994,-500.0,0.00049589,120,"2024-03-29T10:11:17.994",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916237,1711707078004,-500.0,0.00049589,120,"2024-03-29T10:11:18.004",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916238,1711707078013,-500.0,0.00049589,120,"2024-03-29T10:11:18.013",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916239,1711707078022,-500.0,0.00049589,120,"2024-03-29T10:11:18.022",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916240,1711707078032,-1227.73,0.00049589,120,"2024-03-29T10:11:18.032",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916241,1711707078042,-500.0,0.00049589,120,"2024-03-29T10:11:18.042",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916242,1711707078052,-500.0,0.00049589,7,"2024-03-29T10:11:18.052",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916243,1711707078062,-500.0,0.00049589,120,"2024-03-29T10:11:18.062",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916244,1711707078071,-437.883612,0.00049589,120,"2024-03-29T10:11:18.071",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916245,1711707078081,-1229.95,0.00049589,120,"2024-03-29T10:11:18.081",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916246,1711707078091,-500.0,0.00049589,120,"2024-03-29T10:11:18.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916247,1711707078101,-520.63737762,0.00049589,120,"2024-03-29T10:11:18.101",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916248,1711707078112,-500.0,0.00049589,120,"2024-03-29T10:11:18.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916249,1711707078122,-437.883605,0.00049589,120,"2024-03-29T10:11:18.122",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916250,1711707078132,-500.0,0.00049589,120,"2024-03-29T10:11:18.132",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916251,1711707078142,-527.47167903,0.00049589,120,"2024-03-29T10:11:18.142",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916252,1711707078152,-500.0,0.00049589,120,"2024-03-29T10:11:18.152",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916253,1711707078161,-417.27237832,0.00049589,120,"2024-03-29T10:11:18.161",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916254,1711707078171,-500.0,0.00049589,120,"2024-03-29T10:11:18.171",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916255,1711707078181,-500.0,0.00049589,120,"2024-03-29T10:11:18.181",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916256,1711707078190,-1803.39,0.00049589,120,"2024-03-29T10:11:18.190",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916257,1711707078199,-1577.81,0.00049589,120,"2024-03-29T10:11:18.199",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916258,1711707078208,-1060.45,0.00049589,120,"2024-03-29T10:11:18.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916259,1711707078218,-500.0,0.00049589,120,"2024-03-29T10:11:18.218",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916260,1711707078228,-531.48936547,0.00049589,120,"2024-03-29T10:11:18.228",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916261,1711707078238,-500.0,0.00049589,120,"2024-03-29T10:11:18.238",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916262,1711707078248,-500.0,0.00049589,120,"2024-03-29T10:11:18.248",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916263,1711707078258,-254.3631597,0.00049589,120,"2024-03-29T10:11:18.258",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916264,1711707078268,-500.0,0.00049589,120,"2024-03-29T10:11:18.268",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916265,1711707078279,-500.0,0.00049589,120,"2024-03-29T10:11:18.279",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916266,1711707078289,-9587.95,0.00049589,120,"2024-03-29T10:11:18.289",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916267,1711707078299,-860.13,0.00049589,120,"2024-03-29T10:11:18.299",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916268,1711707078309,-500.0,0.00049589,120,"2024-03-29T10:11:18.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916269,1711707078319,-500.0,0.00049589,120,"2024-03-29T10:11:18.319",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916270,1711707078329,-2161.78,0.00049589,120,"2024-03-29T10:11:18.329",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916271,1711707078338,-966.69,0.00049589,120,"2024-03-29T10:11:18.338",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916272,1711707078349,-500.0,0.00049589,120,"2024-03-29T10:11:18.349",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916273,1711707078359,-500.0,0.00049589,120,"2024-03-29T10:11:18.359",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916274,1711707078370,-500.0,0.00049589,120,"2024-03-29T10:11:18.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916275,1711707078379,-520.10760787,0.00049589,120,"2024-03-29T10:11:18.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916276,1711707078389,-500.0,0.00049589,120,"2024-03-29T10:11:18.389",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916277,1711707078398,-1285.99,0.00049589,120,"2024-03-29T10:11:18.398",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916278,1711707078408,-500.0,0.00049589,120,"2024-03-29T10:11:18.408",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916279,1711707078418,-500.0,0.00049589,120,"2024-03-29T10:11:18.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916280,1711707078428,-4270.37,0.00049589,120,"2024-03-29T10:11:18.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916281,1711707078437,-1701.83,0.00049589,120,"2024-03-29T10:11:18.437",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916282,1711707078446,-534.62915959,0.00049589,120,"2024-03-29T10:11:18.446",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916283,1711707078455,-493.36088967,0.00049589,120,"2024-03-29T10:11:18.455",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916284,1711707078464,-500.0,0.00049589,120,"2024-03-29T10:11:18.464",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916285,1711707078473,-542.49,0.00049589,120,"2024-03-29T10:11:18.473",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916286,1711707078482,-322.132599,0.00049589,120,"2024-03-29T10:11:18.482",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916287,1711707078491,-500.0,0.00049589,120,"2024-03-29T10:11:18.491",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916288,1711707078500,-322.132595,0.00049589,120,"2024-03-29T10:11:18.500",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916289,1711707078510,-2656.93,0.00049589,120,"2024-03-29T10:11:18.510",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916290,1711707078519,-1021.55,0.00049589,120,"2024-03-29T10:11:18.519",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916291,1711707078529,-500.0,0.00049589,120,"2024-03-29T10:11:18.529",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916292,1711707078539,-944.56,0.00049589,120,"2024-03-29T10:11:18.539",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916293,1711707078549,-500.0,0.00049589,120,"2024-03-29T10:11:18.549",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916294,1711707078558,-1033.6,0.00049589,120,"2024-03-29T10:11:18.558",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916295,1711707078567,-2596.43,0.00049589,120,"2024-03-29T10:11:18.567",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916296,1711707078577,-815.59,0.00049589,120,"2024-03-29T10:11:18.577",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916297,1711707078587,-500.0,0.00049589,120,"2024-03-29T10:11:18.587",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916298,1711707078597,-500.0,0.00049589,120,"2024-03-29T10:11:18.597",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916299,1711707078606,-500.0,0.00049589,120,"2024-03-29T10:11:18.606",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916300,1711707078616,-151.0,0.00049589,120,"2024-03-29T10:11:18.616",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916301,1711707078625,-868.76,0.00049589,120,"2024-03-29T10:11:18.625",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916302,1711707078636,-511.16799665,0.00049589,120,"2024-03-29T10:11:18.636",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916303,1711707078646,-649.47,0.00049589,120,"2024-03-29T10:11:18.646",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916304,1711707078657,-1186.75,0.00049589,120,"2024-03-29T10:11:18.657",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916305,1711707078667,-1617.32,0.00049589,120,"2024-03-29T10:11:18.667",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916306,1711707078676,-559.45769547,0.00049589,120,"2024-03-29T10:11:18.676",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916307,1711707078686,-696.46,0.00049589,120,"2024-03-29T10:11:18.686",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916308,1711707078695,-582.24,0.00049589,120,"2024-03-29T10:11:18.695",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916309,1711707078704,-926.41,0.00049589,120,"2024-03-29T10:11:18.704",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916310,1711707078714,-500.0,0.00049589,120,"2024-03-29T10:11:18.714",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916311,1711707078723,-511.07363666,0.00049589,120,"2024-03-29T10:11:18.723",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916312,1711707078734,-500.0,0.00049589,120,"2024-03-29T10:11:18.734",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916313,1711707078743,-500.0,0.00049589,120,"2024-03-29T10:11:18.743",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916314,1711707078752,-500.0,0.00049589,120,"2024-03-29T10:11:18.752",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916315,1711707078762,-695.54,0.00049589,120,"2024-03-29T10:11:18.762",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916316,1711707078771,-614.07,0.00049589,120,"2024-03-29T10:11:18.771",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916317,1711707078780,-151.0,0.00049589,120,"2024-03-29T10:11:18.780",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916318,1711707078789,-1345.46,0.00049589,120,"2024-03-29T10:11:18.789",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916319,1711707078799,-3650.97,0.00049589,120,"2024-03-29T10:11:18.799",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916320,1711707078809,-1899.41,0.00049589,120,"2024-03-29T10:11:18.809",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916321,1711707078820,-500.0,0.00049589,120,"2024-03-29T10:11:18.820",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916322,1711707078831,-500.0,0.00049589,120,"2024-03-29T10:11:18.831",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916323,1711707078840,-500.0,0.00049589,120,"2024-03-29T10:11:18.840",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916324,1711707078850,-1552.25,0.00049589,120,"2024-03-29T10:11:18.850",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916325,1711707078862,-708.04,0.00049589,120,"2024-03-29T10:11:18.862",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916326,1711707078872,-1123.35,0.00049589,120,"2024-03-29T10:11:18.872",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916327,1711707078882,-1154.17,0.00049589,120,"2024-03-29T10:11:18.882",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916328,1711707078892,-500.0,0.00049589,120,"2024-03-29T10:11:18.892",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916329,1711707078903,-500.0,0.00049589,120,"2024-03-29T10:11:18.903",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916330,1711707078912,-500.0,0.00049589,120,"2024-03-29T10:11:18.912",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916331,1711707078922,-765.28,0.00049589,120,"2024-03-29T10:11:18.922",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916332,1711707078931,-507.75913462,0.00049589,120,"2024-03-29T10:11:18.931",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916333,1711707078941,-500.0,0.00049589,120,"2024-03-29T10:11:18.941",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916334,1711707078951,-3507.52,0.00049589,120,"2024-03-29T10:11:18.951",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916335,1711707078960,-500.0,0.00049589,120,"2024-03-29T10:11:18.960",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916336,1711707078970,-1463.06,0.00049589,120,"2024-03-29T10:11:18.970",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916337,1711707078979,-7619.28,0.00049589,120,"2024-03-29T10:11:18.979",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916338,1711707078988,-500.0,0.00049589,120,"2024-03-29T10:11:18.988",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916339,1711707078998,-500.0,0.00049589,120,"2024-03-29T10:11:18.998",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916340,1711707079006,-500.0,0.00049589,120,"2024-03-29T10:11:19.006",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916341,1711707079016,-1367.82,0.00049589,120,"2024-03-29T10:11:19.016",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916342,1711707079025,-613.99,0.00049589,120,"2024-03-29T10:11:19.025",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916343,1711707079034,-1455.5,0.00049589,120,"2024-03-29T10:11:19.034",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916344,1711707079043,-547.6,0.00049589,120,"2024-03-29T10:11:19.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916345,1711707079053,-530.58007336,0.00049589,120,"2024-03-29T10:11:19.053",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916346,1711707079063,-1145.85,0.00049589,120,"2024-03-29T10:11:19.063",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916347,1711707079072,-3472.6,0.00049589,120,"2024-03-29T10:11:19.072",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916348,1711707079082,-500.0,0.00049589,120,"2024-03-29T10:11:19.082",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916349,1711707079091,-1014.79,0.00049589,120,"2024-03-29T10:11:19.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916350,1711707079100,-500.0,0.00049589,120,"2024-03-29T10:11:19.100",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916351,1711707079112,-500.0,0.00049589,120,"2024-03-29T10:11:19.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916352,1711707079121,-500.0,0.00049589,120,"2024-03-29T10:11:19.121",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916353,1711707079131,-500.0,0.00049589,120,"2024-03-29T10:11:19.131",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916354,1711707079140,-1834.53,0.00049589,120,"2024-03-29T10:11:19.140",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916355,1711707079149,-1073.63,0.00049589,120,"2024-03-29T10:11:19.149",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916356,1711707079159,-500.0,0.00049589,120,"2024-03-29T10:11:19.159",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916357,1711707079168,-2108.68,0.00049589,120,"2024-03-29T10:11:19.168",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916358,1711707079178,-500.0,0.00049589,120,"2024-03-29T10:11:19.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916359,1711707079187,-12623.99,0.00049589,120,"2024-03-29T10:11:19.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916360,1711707079197,-1236.06,0.00049589,120,"2024-03-29T10:11:19.197",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916361,1711707079206,-1337.66,0.00049589,120,"2024-03-29T10:11:19.206",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916362,1711707079215,-500.0,0.00049589,120,"2024-03-29T10:11:19.215",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916363,1711707079225,-500.0,0.00049589,120,"2024-03-29T10:11:19.225",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916364,1711707079234,-500.0,0.00049589,120,"2024-03-29T10:11:19.234",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916365,1711707079243,-500.0,0.00049589,120,"2024-03-29T10:11:19.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916366,1711707079254,-500.0,0.00049589,120,"2024-03-29T10:11:19.254",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916367,1711707079264,-513.36,0.00049589,120,"2024-03-29T10:11:19.264",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916368,1711707079275,-710.94,0.00049589,120,"2024-03-29T10:11:19.275",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916369,1711707079286,-1108.55,0.00049589,120,"2024-03-29T10:11:19.286",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916370,1711707079297,-500.0,0.00049589,120,"2024-03-29T10:11:19.297",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916371,1711707079308,-500.0,0.00049589,120,"2024-03-29T10:11:19.308",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916372,1711707079319,-537.69181935,0.00049589,120,"2024-03-29T10:11:19.319",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916373,1711707079329,-500.0,0.00049589,120,"2024-03-29T10:11:19.329",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916374,1711707079340,-500.0,0.00049589,120,"2024-03-29T10:11:19.340",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916375,1711707079351,-1513.08,0.00049589,120,"2024-03-29T10:11:19.351",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916376,1711707079362,-537.73419797,0.00049589,120,"2024-03-29T10:11:19.362",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916377,1711707079374,-1029.0,0.00049589,120,"2024-03-29T10:11:19.374",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916378,1711707079385,-532.34,0.00049589,120,"2024-03-29T10:11:19.385",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916379,1711707079395,-500.0,0.00049589,120,"2024-03-29T10:11:19.395",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916380,1711707079407,-2637.0,0.00049589,120,"2024-03-29T10:11:19.407",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916381,1711707079416,-500.0,0.00049589,120,"2024-03-29T10:11:19.416",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916382,1711707079426,-500.0,0.00049589,120,"2024-03-29T10:11:19.426",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916383,1711707079435,-500.0,0.00049589,120,"2024-03-29T10:11:19.435",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916384,1711707079446,-500.0,0.00049589,120,"2024-03-29T10:11:19.446",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916385,1711707079455,-929.24,0.00049589,120,"2024-03-29T10:11:19.455",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916386,1711707079465,-532.53,0.00049589,120,"2024-03-29T10:11:19.465",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916387,1711707079474,-500.0,0.00049589,120,"2024-03-29T10:11:19.474",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916388,1711707079484,-500.0,0.00049589,120,"2024-03-29T10:11:19.484",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916389,1711707079493,-500.0,0.00049589,120,"2024-03-29T10:11:19.493",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916390,1711707079502,-1577.93,0.00049589,120,"2024-03-29T10:11:19.502",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916391,1711707079512,-500.0,0.00049589,60,"2024-03-29T10:11:19.512",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916392,1711707079521,-500.0,0.00049589,120,"2024-03-29T10:11:19.521",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916393,1711707079531,-607.96,0.00049589,120,"2024-03-29T10:11:19.531",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916394,1711707079540,-500.0,0.00049589,120,"2024-03-29T10:11:19.540",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916395,1711707079549,-3505.19,0.00049589,120,"2024-03-29T10:11:19.549",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916396,1711707079558,-2029.61,0.00049589,120,"2024-03-29T10:11:19.558",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916397,1711707079569,-500.0,0.00049589,120,"2024-03-29T10:11:19.569",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916398,1711707079578,-535.86915764,0.00049589,120,"2024-03-29T10:11:19.578",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916399,1711707079587,-500.0,0.00049589,120,"2024-03-29T10:11:19.587",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916400,1711707079596,-1662.32,0.00049589,120,"2024-03-29T10:11:19.596",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916401,1711707079605,-531.09652141,0.00049589,120,"2024-03-29T10:11:19.605",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916402,1711707079617,-3958.3,0.00049589,120,"2024-03-29T10:11:19.617",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916403,1711707079625,-522.59,0.00049589,120,"2024-03-29T10:11:19.625",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916404,1711707079637,-1563.52,0.00049589,21,"2024-03-29T10:11:19.637",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916405,1711707079646,-547.45,0.00049589,120,"2024-03-29T10:11:19.646",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916406,1711707079655,-1594.99,0.00049589,120,"2024-03-29T10:11:19.655",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916407,1711707079664,-725.61,0.00049589,120,"2024-03-29T10:11:19.664",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916408,1711707079675,-500.0,0.00049589,120,"2024-03-29T10:11:19.675",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916409,1711707079684,-500.0,0.00049589,120,"2024-03-29T10:11:19.684",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916410,1711707079693,-1007.23,0.00049589,120,"2024-03-29T10:11:19.693",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916411,1711707079702,-1325.4,0.00049589,120,"2024-03-29T10:11:19.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916412,1711707079711,-375.39114217,0.00049589,120,"2024-03-29T10:11:19.711",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916413,1711707079721,-500.0,0.00049589,120,"2024-03-29T10:11:19.721",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916414,1711707079732,-508.03238998,0.00049589,120,"2024-03-29T10:11:19.732",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916415,1711707079741,-500.0,0.00049589,120,"2024-03-29T10:11:19.741",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916416,1711707079750,-500.0,0.00049589,120,"2024-03-29T10:11:19.750",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916417,1711707079759,-500.0,0.00049589,120,"2024-03-29T10:11:19.759",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916418,1711707079768,-1456.84,0.00049589,120,"2024-03-29T10:11:19.768",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916419,1711707079778,-2343.18,0.00049589,120,"2024-03-29T10:11:19.778",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916420,1711707079787,-2382.95,0.00049589,120,"2024-03-29T10:11:19.787",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916421,1711707079796,-1458.33,0.00049589,120,"2024-03-29T10:11:19.796",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916422,1711707079806,-623.04,0.00049589,120,"2024-03-29T10:11:19.806",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916423,1711707079816,-500.0,0.00049589,120,"2024-03-29T10:11:19.816",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916424,1711707079825,-534.93437899,0.00049589,120,"2024-03-29T10:11:19.825",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916425,1711707079960,-514.15,0.00049589,120,"2024-03-29T10:11:19.960",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916426,1711707079970,-500.0,0.00049589,120,"2024-03-29T10:11:19.970",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916427,1711707079980,-788.21,0.00049589,120,"2024-03-29T10:11:19.980",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916428,1711707079989,-917.23,0.00049589,120,"2024-03-29T10:11:19.989",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916429,1711707079998,-500.0,0.00049589,120,"2024-03-29T10:11:19.998",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916430,1711707080007,-500.0,0.00049589,120,"2024-03-29T10:11:20.007",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916431,1711707080017,-161.24595624,0.00049589,120,"2024-03-29T10:11:20.017",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916432,1711707080026,-500.0,0.00049589,120,"2024-03-29T10:11:20.026",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916433,1711707080035,-500.0,0.00049589,120,"2024-03-29T10:11:20.035",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916434,1711707080045,-500.0,0.00049589,120,"2024-03-29T10:11:20.045",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916435,1711707080055,-1139.31,0.00049589,120,"2024-03-29T10:11:20.055",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916436,1711707080065,-500.0,0.00049589,120,"2024-03-29T10:11:20.065",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916437,1711707080075,-500.0,0.00049589,120,"2024-03-29T10:11:20.075",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916438,1711707080085,-500.0,0.00049589,120,"2024-03-29T10:11:20.085",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916439,1711707080095,-511.81042472,0.00049589,120,"2024-03-29T10:11:20.095",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916440,1711707080105,-1695.65,0.00049589,120,"2024-03-29T10:11:20.105",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916441,1711707080117,-573.84,0.00049589,120,"2024-03-29T10:11:20.117",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916442,1711707080127,-778.81,0.00049589,120,"2024-03-29T10:11:20.127",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916443,1711707080136,-500.0,0.00049589,120,"2024-03-29T10:11:20.136",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916444,1711707080145,-500.0,0.00049589,120,"2024-03-29T10:11:20.145",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916445,1711707080155,-659.15,0.00049589,120,"2024-03-29T10:11:20.155",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916446,1711707080165,-1037.80820722,0.00049589,120,"2024-03-29T10:11:20.165",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916447,1711707080176,-540.15393418,0.00049589,120,"2024-03-29T10:11:20.176",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916448,1711707080186,-500.0,0.00049589,120,"2024-03-29T10:11:20.186",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916449,1711707080196,-514.70642779,0.00049589,120,"2024-03-29T10:11:20.196",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916450,1711707080207,-1202.77,0.00049589,120,"2024-03-29T10:11:20.207",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916451,1711707080217,-523.45559541,0.00049589,120,"2024-03-29T10:11:20.217",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916452,1711707080227,-704.23,0.00049589,120,"2024-03-29T10:11:20.227",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916453,1711707080236,-1099.58,0.00049589,120,"2024-03-29T10:11:20.236",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916454,1711707080246,-500.0,0.00049589,120,"2024-03-29T10:11:20.246",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916455,1711707080256,-500.0,0.00049589,120,"2024-03-29T10:11:20.256",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916456,1711707080266,-500.0,0.00049589,120,"2024-03-29T10:11:20.266",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916457,1711707080276,-372.80335052,0.00049589,120,"2024-03-29T10:11:20.276",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916458,1711707080287,-1879.97,0.00049589,120,"2024-03-29T10:11:20.287",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916459,1711707080297,-500.0,0.00049589,120,"2024-03-29T10:11:20.297",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916460,1711707080307,-500.0,0.00049589,120,"2024-03-29T10:11:20.307",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916461,1711707080317,-1766.69,0.00049589,120,"2024-03-29T10:11:20.317",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916462,1711707080326,-1122.61,0.00049589,120,"2024-03-29T10:11:20.326",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916463,1711707080336,-500.0,0.00049589,120,"2024-03-29T10:11:20.336",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916464,1711707080346,-1044.66,0.00049589,120,"2024-03-29T10:11:20.346",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916465,1711707080356,-500.0,0.00049589,120,"2024-03-29T10:11:20.356",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916466,1711707080367,-544.45277493,0.00049589,120,"2024-03-29T10:11:20.367",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916467,1711707080377,-598.90604189,0.00049589,120,"2024-03-29T10:11:20.377",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916468,1711707080387,-501.92876076,0.00049589,120,"2024-03-29T10:11:20.387",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916469,1711707080397,-500.0,0.00049589,120,"2024-03-29T10:11:20.397",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916470,1711707080407,-588.87,0.00049589,120,"2024-03-29T10:11:20.407",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916471,1711707080418,-500.0,0.00049589,120,"2024-03-29T10:11:20.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916472,1711707080428,-500.0,0.00049589,120,"2024-03-29T10:11:20.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916473,1711707080438,-2921.63,0.00049589,120,"2024-03-29T10:11:20.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916474,1711707080448,-500.0,0.00049589,120,"2024-03-29T10:11:20.448",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916475,1711707080458,-500.0,0.00049589,120,"2024-03-29T10:11:20.458",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916476,1711707080467,-500.0,0.00049589,120,"2024-03-29T10:11:20.467",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916477,1711707080478,-508.87369749,0.00049589,120,"2024-03-29T10:11:20.478",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916478,1711707080487,-500.0,0.00049589,120,"2024-03-29T10:11:20.487",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916479,1711707080497,-3211.11,0.00049589,120,"2024-03-29T10:11:20.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916480,1711707080507,-500.0,0.00049589,120,"2024-03-29T10:11:20.507",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916481,1711707080516,-500.0,0.00049589,120,"2024-03-29T10:11:20.516",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916482,1711707080526,-500.0,0.00049589,120,"2024-03-29T10:11:20.526",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916483,1711707080536,-883.55,0.00049589,120,"2024-03-29T10:11:20.536",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916484,1711707080547,-500.0,0.00049589,120,"2024-03-29T10:11:20.547",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916485,1711707080557,-500.0,0.00049589,120,"2024-03-29T10:11:20.557",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916486,1711707080567,-943.89,0.00049589,120,"2024-03-29T10:11:20.567",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916487,1711707080578,-886.75,0.00049589,120,"2024-03-29T10:11:20.578",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916488,1711707080588,-500.0,0.00049589,120,"2024-03-29T10:11:20.588",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916489,1711707080597,-1562.36,0.00049589,120,"2024-03-29T10:11:20.597",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916490,1711707080607,-506.46907587,0.00049589,120,"2024-03-29T10:11:20.607",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916491,1711707080617,-500.0,0.00049589,120,"2024-03-29T10:11:20.617",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916492,1711707080626,-505.73668183,0.00049589,2,"2024-03-29T10:11:20.626",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916493,1711707080637,-2103.98,0.00049589,120,"2024-03-29T10:11:20.637",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916494,1711707080648,-500.0,0.00049589,120,"2024-03-29T10:11:20.648",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916495,1711707080659,-500.0,0.00049589,120,"2024-03-29T10:11:20.659",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916496,1711707080670,-500.0,0.00049589,120,"2024-03-29T10:11:20.670",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916497,1711707080680,-500.0,0.00049589,120,"2024-03-29T10:11:20.680",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916498,1711707080690,-500.0,0.00049589,120,"2024-03-29T10:11:20.690",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916499,1711707080702,-500.0,0.00049589,120,"2024-03-29T10:11:20.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916500,1711707080713,-500.0,0.00049589,120,"2024-03-29T10:11:20.713",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916501,1711707080724,-988.79,0.00049589,120,"2024-03-29T10:11:20.724",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916502,1711707080734,-2161.96,0.00049589,120,"2024-03-29T10:11:20.734",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916503,1711707080744,-1206.93,0.00049589,120,"2024-03-29T10:11:20.744",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916504,1711707080753,-3300.79,0.00049589,120,"2024-03-29T10:11:20.753",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916505,1711707080763,-548.35,0.00049589,120,"2024-03-29T10:11:20.763",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916506,1711707080772,-1411.11,0.00049589,120,"2024-03-29T10:11:20.772",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916507,1711707080782,-500.0,0.00049589,120,"2024-03-29T10:11:20.782",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916508,1711707080791,-500.0,0.00049589,120,"2024-03-29T10:11:20.791",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916509,1711707080800,-500.0,0.00049589,120,"2024-03-29T10:11:20.800",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916510,1711707080809,-500.0,0.00049589,120,"2024-03-29T10:11:20.809",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916511,1711707080820,-500.0,0.00049589,120,"2024-03-29T10:11:20.820",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916512,1711707080829,-500.0,0.00049589,120,"2024-03-29T10:11:20.829",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916513,1711707080839,-500.0,0.00049589,120,"2024-03-29T10:11:20.839",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916514,1711707080848,-500.0,0.00049589,120,"2024-03-29T10:11:20.848",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916515,1711707080857,-3737.1,0.00049589,120,"2024-03-29T10:11:20.857",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916516,1711707080867,-500.0,0.00049589,120,"2024-03-29T10:11:20.867",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916517,1711707080876,-1091.73,0.00049589,120,"2024-03-29T10:11:20.876",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916518,1711707080885,-150.0,0.00049604,30,"2024-03-29T10:11:20.885",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916519,1711707080894,-225.50660083,0.00049612,30,"2024-03-29T10:11:20.894",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916520,1711707080903,-150.0,0.00049638,30,"2024-03-29T10:11:20.903",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916521,1711707080912,-225.50660083,0.00049651,30,"2024-03-29T10:11:20.912",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916522,1711707080922,-212.4851557,0.0004968,120,"2024-03-29T10:11:20.922",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916523,1711707080931,-225.50660083,0.00049689,30,"2024-03-29T10:11:20.931",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916524,1711707080941,-150.0,0.00049689,30,"2024-03-29T10:11:20.941",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916525,1711707080950,-150.0,0.00049703,30,"2024-03-29T10:11:20.950",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916526,1711707080960,-500.0,0.00049714,14,"2024-03-29T10:11:20.960",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916527,1711707080969,-225.50660083,0.00049727,30,"2024-03-29T10:11:20.969",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916528,1711707080979,-150.0,0.0004973,30,"2024-03-29T10:11:20.979",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916529,1711707080990,-937.89664352,0.00049735,26,"2024-03-29T10:11:20.990",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916530,1711707080999,-225.50660083,0.00049766,30,"2024-03-29T10:11:20.999",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916531,1711707081009,-150.0,0.00049769,30,"2024-03-29T10:11:21.009",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916532,1711707081018,-167.14,0.00049772,2,"2024-03-29T10:11:21.018",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916533,1711707081028,-150.0,0.00049773,30,"2024-03-29T10:11:21.028",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916534,1711707081038,-168.25128901,0.000498,60,"2024-03-29T10:11:21.038",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916535,1711707081048,-416.43,0.000498,7,"2024-03-29T10:11:21.048",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916536,1711707081057,-225.50660083,0.00049804,30,"2024-03-29T10:11:21.057",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916537,1711707081067,-308.43333333,0.00049808,120,"2024-03-29T10:11:21.067",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916538,1711707081077,-150.0,0.00049834,30,"2024-03-29T10:11:21.077",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916539,1711707081086,-225.50660083,0.00049842,30,"2024-03-29T10:11:21.086",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916540,1711707081096,-150.0,0.00049858,30,"2024-03-29T10:11:21.096",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916541,1711707081106,-15071.14636521,0.0004986,16,"2024-03-29T10:11:21.106",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916542,1711707081117,-500.0,0.00049863,120,"2024-03-29T10:11:21.117",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916543,1711707081126,-500.0,0.00049863,120,"2024-03-29T10:11:21.126",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916544,1711707081135,-500.0,0.00049863,120,"2024-03-29T10:11:21.135",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916545,1711707081145,-500.0,0.00049863,120,"2024-03-29T10:11:21.145",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916546,1711707081154,-522.29830859,0.00049863,120,"2024-03-29T10:11:21.154",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916547,1711707081164,-500.0,0.00049863,120,"2024-03-29T10:11:21.164",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916548,1711707081174,-500.0,0.00049863,120,"2024-03-29T10:11:21.174",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916549,1711707081183,-482.8455469,0.00049863,120,"2024-03-29T10:11:21.183",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916550,1711707081194,-500.0,0.00049863,120,"2024-03-29T10:11:21.194",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916551,1711707081204,-500.0,0.00049863,120,"2024-03-29T10:11:21.204",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916552,1711707081214,-500.0,0.00049863,120,"2024-03-29T10:11:21.214",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916553,1711707081224,-505.84168154,0.00049863,120,"2024-03-29T10:11:21.224",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916554,1711707081233,-529.68252939,0.00049863,120,"2024-03-29T10:11:21.233",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916555,1711707081243,-506.64612655,0.00049863,120,"2024-03-29T10:11:21.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916556,1711707081253,-500.0,0.00049863,120,"2024-03-29T10:11:21.253",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916557,1711707081262,-500.0,0.00049863,120,"2024-03-29T10:11:21.262",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916558,1711707081273,-500.0,0.00049863,120,"2024-03-29T10:11:21.273",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916559,1711707081283,-500.0,0.00049863,15,"2024-03-29T10:11:21.283",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916560,1711707081292,-500.0,0.00049863,120,"2024-03-29T10:11:21.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916561,1711707081302,-500.0,0.00049863,120,"2024-03-29T10:11:21.302",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916562,1711707081312,-500.0,0.00049863,120,"2024-03-29T10:11:21.312",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916563,1711707081321,-500.0,0.00049863,120,"2024-03-29T10:11:21.321",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916564,1711707081331,-500.0,0.00049863,120,"2024-03-29T10:11:21.331",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916565,1711707081340,-500.0,0.00049863,120,"2024-03-29T10:11:21.340",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916566,1711707081350,-500.0,0.00049863,120,"2024-03-29T10:11:21.350",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916567,1711707081360,-500.0,0.00049863,120,"2024-03-29T10:11:21.360",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916568,1711707081371,-500.0,0.00049863,120,"2024-03-29T10:11:21.371",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916569,1711707081380,-500.0,0.00049863,120,"2024-03-29T10:11:21.380",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916570,1711707081389,-518.57535101,0.00049863,120,"2024-03-29T10:11:21.389",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916571,1711707081399,-500.0,0.00049863,120,"2024-03-29T10:11:21.399",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916572,1711707081408,-423.21318638,0.00049863,120,"2024-03-29T10:11:21.408",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916573,1711707081418,-588.03373297,0.00049863,120,"2024-03-29T10:11:21.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916574,1711707081427,-500.0,0.00049863,120,"2024-03-29T10:11:21.427",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916575,1711707081437,-280.8650767,0.00049863,120,"2024-03-29T10:11:21.437",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916576,1711707081446,-500.0,0.00049863,120,"2024-03-29T10:11:21.446",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916577,1711707081456,-409.7854646,0.00049863,120,"2024-03-29T10:11:21.456",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916578,1711707081465,-500.0,0.00049863,120,"2024-03-29T10:11:21.465",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916579,1711707081475,-500.0,0.00049863,120,"2024-03-29T10:11:21.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916580,1711707081484,-556.12922692,0.00049863,120,"2024-03-29T10:11:21.484",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916581,1711707081494,-500.0,0.00049863,120,"2024-03-29T10:11:21.494",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916582,1711707081503,-500.0,0.00049863,120,"2024-03-29T10:11:21.503",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916583,1711707081513,-500.0,0.00049863,120,"2024-03-29T10:11:21.513",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916584,1711707081523,-500.0,0.00049863,120,"2024-03-29T10:11:21.523",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916585,1711707081532,-500.0,0.00049863,120,"2024-03-29T10:11:21.532",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916586,1711707081541,-500.0,0.00049863,120,"2024-03-29T10:11:21.541",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916587,1711707081551,-500.0,0.00049863,120,"2024-03-29T10:11:21.551",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916588,1711707081560,-503.57204277,0.00049863,120,"2024-03-29T10:11:21.560",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916589,1711707081570,-523.63190319,0.00049863,120,"2024-03-29T10:11:21.570",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916590,1711707081579,-500.0,0.00049863,120,"2024-03-29T10:11:21.579",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916591,1711707081588,-500.0,0.00049863,120,"2024-03-29T10:11:21.588",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916592,1711707081598,-500.0,0.00049863,120,"2024-03-29T10:11:21.598",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916593,1711707081608,-500.0,0.00049863,120,"2024-03-29T10:11:21.608",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916594,1711707081619,-500.0,0.00049863,120,"2024-03-29T10:11:21.619",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916595,1711707081628,-713.0,0.00049863,120,"2024-03-29T10:11:21.628",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916596,1711707081643,-511.16023857,0.00049863,120,"2024-03-29T10:11:21.643",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916597,1711707081653,-317.16350981,0.00049863,120,"2024-03-29T10:11:21.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916598,1711707081664,-500.0,0.00049863,120,"2024-03-29T10:11:21.664",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916599,1711707081674,-500.0,0.00049863,120,"2024-03-29T10:11:21.674",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916600,1711707081684,-500.0,0.00049863,120,"2024-03-29T10:11:21.684",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916601,1711707081694,-500.0,0.00049863,120,"2024-03-29T10:11:21.694",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916602,1711707081703,-500.0,0.00049863,120,"2024-03-29T10:11:21.703",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916603,1711707081714,-500.0,0.00049863,120,"2024-03-29T10:11:21.714",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916604,1711707081724,-615.07496182,0.00049863,120,"2024-03-29T10:11:21.724",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916605,1711707081734,-500.0,0.00049863,120,"2024-03-29T10:11:21.734",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916606,1711707081744,-500.0,0.00049863,120,"2024-03-29T10:11:21.744",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916607,1711707081754,-500.0,0.00049863,120,"2024-03-29T10:11:21.754",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916608,1711707081764,-500.0,0.00049863,120,"2024-03-29T10:11:21.764",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916609,1711707081773,-500.0,0.00049863,120,"2024-03-29T10:11:21.773",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916610,1711707081783,-500.0,0.00049863,120,"2024-03-29T10:11:21.783",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916611,1711707081793,-500.0,0.00049863,120,"2024-03-29T10:11:21.793",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916612,1711707081803,-532.95341411,0.00049863,120,"2024-03-29T10:11:21.803",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916613,1711707081813,-500.0,0.00049863,120,"2024-03-29T10:11:21.813",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916614,1711707081822,-500.0,0.00049863,120,"2024-03-29T10:11:21.822",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916615,1711707081832,-590.81679913,0.00049863,120,"2024-03-29T10:11:21.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916616,1711707081842,-519.52899593,0.00049863,120,"2024-03-29T10:11:21.842",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916617,1711707081851,-399.24947347,0.00049863,120,"2024-03-29T10:11:21.851",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916618,1711707081860,-500.0,0.00049863,120,"2024-03-29T10:11:21.860",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916619,1711707081869,-500.0,0.00049863,120,"2024-03-29T10:11:21.869",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916620,1711707081879,-500.0,0.00049863,120,"2024-03-29T10:11:21.879",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916621,1711707081889,-500.0,0.00049863,120,"2024-03-29T10:11:21.889",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916622,1711707081898,-500.0,0.00049863,120,"2024-03-29T10:11:21.898",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916623,1711707081908,-500.0,0.00049863,120,"2024-03-29T10:11:21.908",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916624,1711707081917,-500.0,0.00049863,120,"2024-03-29T10:11:21.917",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916625,1711707081927,-500.0,0.00049863,120,"2024-03-29T10:11:21.927",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916626,1711707081937,-500.0,0.00049863,120,"2024-03-29T10:11:21.937",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916627,1711707081947,-500.0,0.00049863,120,"2024-03-29T10:11:21.947",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916628,1711707081956,-500.0,0.00049863,120,"2024-03-29T10:11:21.956",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916629,1711707081966,-500.0,0.00049863,120,"2024-03-29T10:11:21.966",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916630,1711707081976,-500.0,0.00049863,120,"2024-03-29T10:11:21.976",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916631,1711707081984,-500.0,0.00049863,120,"2024-03-29T10:11:21.984",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916632,1711707082112,-500.0,0.00049863,120,"2024-03-29T10:11:22.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916633,1711707082123,-500.0,0.00049863,120,"2024-03-29T10:11:22.123",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916634,1711707082132,-500.0,0.00049863,120,"2024-03-29T10:11:22.132",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916635,1711707082141,-567.95431743,0.00049863,120,"2024-03-29T10:11:22.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916636,1711707082150,-500.0,0.00049863,120,"2024-03-29T10:11:22.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916637,1711707082160,-500.0,0.00049863,120,"2024-03-29T10:11:22.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916638,1711707082169,-500.0,0.00049863,120,"2024-03-29T10:11:22.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916639,1711707082178,-500.0,0.00049863,120,"2024-03-29T10:11:22.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916640,1711707082187,-500.0,0.00049863,120,"2024-03-29T10:11:22.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916641,1711707082197,-500.0,0.00049863,120,"2024-03-29T10:11:22.197",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916642,1711707082207,-500.0,0.00049863,120,"2024-03-29T10:11:22.207",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916643,1711707082217,-265.01318265,0.00049863,120,"2024-03-29T10:11:22.217",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916644,1711707082226,-583.8061579,0.00049863,120,"2024-03-29T10:11:22.226",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916645,1711707082236,-500.0,0.00049863,120,"2024-03-29T10:11:22.236",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916646,1711707082245,-500.0,0.00049863,120,"2024-03-29T10:11:22.245",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916647,1711707082254,-282.88491756,0.00049863,120,"2024-03-29T10:11:22.254",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916648,1711707082263,-506.08928422,0.00049863,120,"2024-03-29T10:11:22.263",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916649,1711707082273,-556.00941916,0.00049863,120,"2024-03-29T10:11:22.273",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916650,1711707082283,-500.0,0.00049863,120,"2024-03-29T10:11:22.283",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916651,1711707082292,-500.0,0.00049863,120,"2024-03-29T10:11:22.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916652,1711707082302,-500.0,0.00049863,120,"2024-03-29T10:11:22.302",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916653,1711707082311,-500.0,0.00049863,120,"2024-03-29T10:11:22.311",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916654,1711707082321,-462.8660725,0.00049863,120,"2024-03-29T10:11:22.321",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916655,1711707082330,-500.0,0.00049863,120,"2024-03-29T10:11:22.330",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916656,1711707082339,-500.0,0.00049863,120,"2024-03-29T10:11:22.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916657,1711707082348,-500.0,0.00049863,120,"2024-03-29T10:11:22.348",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916658,1711707082358,-500.0,0.00049863,120,"2024-03-29T10:11:22.358",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916659,1711707082367,-500.0,0.00049863,120,"2024-03-29T10:11:22.367",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916660,1711707082376,-500.0,0.00049863,120,"2024-03-29T10:11:22.376",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916661,1711707082385,-500.0,0.00049863,120,"2024-03-29T10:11:22.385",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916662,1711707082395,-500.0,0.00049863,120,"2024-03-29T10:11:22.395",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916663,1711707082404,-500.0,0.00049863,120,"2024-03-29T10:11:22.404",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916664,1711707082414,-500.0,0.00049863,120,"2024-03-29T10:11:22.414",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916665,1711707082423,-515.38,0.00049863,120,"2024-03-29T10:11:22.423",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916666,1711707082432,-500.0,0.00049863,120,"2024-03-29T10:11:22.432",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916667,1711707082441,-500.0,0.00049863,120,"2024-03-29T10:11:22.441",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916668,1711707082450,-500.0,0.00049863,120,"2024-03-29T10:11:22.450",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916669,1711707082459,-500.0,0.00049863,120,"2024-03-29T10:11:22.459",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916670,1711707082469,-726.93,0.00049863,120,"2024-03-29T10:11:22.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916671,1711707082478,-500.0,0.00049863,120,"2024-03-29T10:11:22.478",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916672,1711707082487,-500.0,0.00049863,120,"2024-03-29T10:11:22.487",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916673,1711707082496,-510.2758457,0.00049863,120,"2024-03-29T10:11:22.496",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916674,1711707082505,-505.35626136,0.00049863,120,"2024-03-29T10:11:22.505",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916675,1711707082514,-500.0,0.00049863,120,"2024-03-29T10:11:22.514",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916676,1711707082524,-502.4824416,0.00049863,120,"2024-03-29T10:11:22.524",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916677,1711707082533,-519.12811142,0.00049863,120,"2024-03-29T10:11:22.533",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916678,1711707082543,-500.0,0.00049863,120,"2024-03-29T10:11:22.543",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916679,1711707082552,-500.0,0.00049863,120,"2024-03-29T10:11:22.552",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916680,1711707082562,-500.0,0.00049863,120,"2024-03-29T10:11:22.562",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916681,1711707082571,-511.4351017,0.00049863,120,"2024-03-29T10:11:22.571",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916682,1711707082580,-500.0,0.00049863,120,"2024-03-29T10:11:22.580",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916683,1711707082590,-500.0,0.00049863,120,"2024-03-29T10:11:22.590",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916684,1711707082599,-500.0,0.00049863,120,"2024-03-29T10:11:22.599",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916685,1711707082609,-519.52515839,0.00049863,120,"2024-03-29T10:11:22.609",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916686,1711707082620,-512.07450958,0.00049863,120,"2024-03-29T10:11:22.620",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916687,1711707082630,-612.193317,0.00049863,120,"2024-03-29T10:11:22.630",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916688,1711707082642,-500.0,0.00049863,120,"2024-03-29T10:11:22.642",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916689,1711707082652,-500.0,0.00049863,120,"2024-03-29T10:11:22.652",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916690,1711707082661,-500.0,0.00049863,120,"2024-03-29T10:11:22.661",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916691,1711707082671,-500.0,0.00049863,120,"2024-03-29T10:11:22.671",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916692,1711707082682,-500.0,0.00049863,120,"2024-03-29T10:11:22.682",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916693,1711707082692,-500.0,0.00049863,120,"2024-03-29T10:11:22.692",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916694,1711707082701,-500.0,0.00049863,120,"2024-03-29T10:11:22.701",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916695,1711707082710,-500.0,0.00049863,120,"2024-03-29T10:11:22.710",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916696,1711707082720,-500.0,0.00049863,120,"2024-03-29T10:11:22.720",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916697,1711707082730,-500.0,0.00049863,120,"2024-03-29T10:11:22.730",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916698,1711707082739,-500.0,0.00049863,120,"2024-03-29T10:11:22.739",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916699,1711707082748,-560.09,0.00049863,120,"2024-03-29T10:11:22.748",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916700,1711707082757,-500.0,0.00049863,120,"2024-03-29T10:11:22.757",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916701,1711707082767,-500.0,0.00049863,120,"2024-03-29T10:11:22.767",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916702,1711707082776,-500.0,0.00049863,120,"2024-03-29T10:11:22.776",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916703,1711707082785,-500.0,0.00049863,120,"2024-03-29T10:11:22.785",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916704,1711707082795,-500.0,0.00049863,120,"2024-03-29T10:11:22.795",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916705,1711707082805,-500.0,0.00049863,120,"2024-03-29T10:11:22.805",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916706,1711707082815,-500.0,0.00049863,120,"2024-03-29T10:11:22.815",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916707,1711707082824,-500.0,0.00049863,120,"2024-03-29T10:11:22.824",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916708,1711707082834,-500.0,0.00049863,120,"2024-03-29T10:11:22.834",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916709,1711707082843,-500.0,0.00049863,120,"2024-03-29T10:11:22.843",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916710,1711707082852,-500.0,0.00049863,120,"2024-03-29T10:11:22.852",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916711,1711707082862,-500.0,0.00049863,120,"2024-03-29T10:11:22.862",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916712,1711707082873,-500.0,0.00049863,120,"2024-03-29T10:11:22.873",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916713,1711707082882,-500.0,0.00049863,120,"2024-03-29T10:11:22.882",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916714,1711707082891,-500.0,0.00049863,120,"2024-03-29T10:11:22.891",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916715,1711707082901,-500.0,0.00049863,120,"2024-03-29T10:11:22.901",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916716,1711707082910,-500.0,0.00049863,120,"2024-03-29T10:11:22.910",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916717,1711707082919,-500.0,0.00049863,120,"2024-03-29T10:11:22.919",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916718,1711707082929,-500.0,0.00049863,120,"2024-03-29T10:11:22.929",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916719,1711707082939,-500.0,0.00049863,120,"2024-03-29T10:11:22.939",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916720,1711707082949,-212.61,0.00049863,120,"2024-03-29T10:11:22.949",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916721,1711707082958,-500.0,0.00049863,120,"2024-03-29T10:11:22.958",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916722,1711707082967,-500.0,0.00049863,120,"2024-03-29T10:11:22.967",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916723,1711707082976,-500.0,0.00049863,120,"2024-03-29T10:11:22.976",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916724,1711707082985,-500.0,0.00049863,120,"2024-03-29T10:11:22.985",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916725,1711707082995,-500.0,0.00049863,120,"2024-03-29T10:11:22.995",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916726,1711707083004,-500.0,0.00049863,120,"2024-03-29T10:11:23.004",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916727,1711707083013,-500.0,0.00049863,120,"2024-03-29T10:11:23.013",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916728,1711707083022,-465.33822298,0.00049863,120,"2024-03-29T10:11:23.022",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916729,1711707083031,-500.0,0.00049863,120,"2024-03-29T10:11:23.031",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916730,1711707083040,-500.0,0.00049863,120,"2024-03-29T10:11:23.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916731,1711707083050,-500.0,0.00049863,120,"2024-03-29T10:11:23.050",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916732,1711707083059,-500.0,0.00049863,120,"2024-03-29T10:11:23.059",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916733,1711707083068,-500.0,0.00049863,120,"2024-03-29T10:11:23.068",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916734,1711707083078,-500.0,0.00049863,120,"2024-03-29T10:11:23.078",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916735,1711707083087,-500.0,0.00049863,120,"2024-03-29T10:11:23.087",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916736,1711707083097,-500.0,0.00049863,120,"2024-03-29T10:11:23.097",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916737,1711707083107,-500.0,0.00049863,120,"2024-03-29T10:11:23.107",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916738,1711707083116,-676.03,0.00049863,120,"2024-03-29T10:11:23.116",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916739,1711707083126,-500.0,0.00049863,120,"2024-03-29T10:11:23.126",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916740,1711707083135,-504.71796659,0.00049863,120,"2024-03-29T10:11:23.135",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916741,1711707083144,-478.74837675,0.00049863,120,"2024-03-29T10:11:23.144",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916742,1711707083153,-500.0,0.00049863,120,"2024-03-29T10:11:23.153",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916743,1711707083163,-500.0,0.00049863,2,"2024-03-29T10:11:23.163",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916744,1711707083172,-500.0,0.00049863,120,"2024-03-29T10:11:23.172",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916745,1711707083181,-500.0,0.00049863,120,"2024-03-29T10:11:23.181",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916746,1711707083191,-500.0,0.00049863,120,"2024-03-29T10:11:23.191",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916747,1711707083200,-500.0,0.00049863,120,"2024-03-29T10:11:23.200",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916748,1711707083210,-602.44,0.00049863,120,"2024-03-29T10:11:23.210",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916749,1711707083219,-500.0,0.00049863,120,"2024-03-29T10:11:23.219",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916750,1711707083229,-500.0,0.00049863,120,"2024-03-29T10:11:23.229",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916751,1711707083239,-439.60604883,0.00049863,120,"2024-03-29T10:11:23.239",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916752,1711707083248,-745.16,0.00049863,120,"2024-03-29T10:11:23.248",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916753,1711707083257,-500.0,0.00049863,120,"2024-03-29T10:11:23.257",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916754,1711707083267,-500.0,0.00049863,120,"2024-03-29T10:11:23.267",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916755,1711707083277,-500.0,0.00049863,120,"2024-03-29T10:11:23.277",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916756,1711707083287,-524.07561491,0.00049863,120,"2024-03-29T10:11:23.287",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916757,1711707083297,-500.0,0.00049863,120,"2024-03-29T10:11:23.297",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916758,1711707083306,-500.0,0.00049863,120,"2024-03-29T10:11:23.306",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916759,1711707083316,-500.0,0.00049863,120,"2024-03-29T10:11:23.316",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916760,1711707083325,-500.0,0.00049863,120,"2024-03-29T10:11:23.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916761,1711707083334,-500.0,0.00049863,120,"2024-03-29T10:11:23.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916762,1711707083344,-500.0,0.00049863,120,"2024-03-29T10:11:23.344",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916763,1711707083354,-620.83701607,0.00049863,120,"2024-03-29T10:11:23.354",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916764,1711707083363,-500.0,0.00049863,7,"2024-03-29T10:11:23.363",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916765,1711707083374,-500.0,0.00049863,120,"2024-03-29T10:11:23.374",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916766,1711707083383,-500.0,0.00049863,120,"2024-03-29T10:11:23.383",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916767,1711707083392,-509.85403746,0.00049863,120,"2024-03-29T10:11:23.392",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916768,1711707083401,-500.0,0.00049863,120,"2024-03-29T10:11:23.401",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916769,1711707083411,-500.0,0.00049863,120,"2024-03-29T10:11:23.411",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916770,1711707083420,-500.0,0.00049863,120,"2024-03-29T10:11:23.420",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916771,1711707083429,-568.76,0.00049863,120,"2024-03-29T10:11:23.429",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916772,1711707083438,-599.15,0.00049863,120,"2024-03-29T10:11:23.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916773,1711707083447,-500.0,0.00049863,120,"2024-03-29T10:11:23.447",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916774,1711707083456,-513.97314852,0.00049863,120,"2024-03-29T10:11:23.456",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916775,1711707083466,-624.26,0.00049863,120,"2024-03-29T10:11:23.466",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916776,1711707083476,-500.0,0.00049863,120,"2024-03-29T10:11:23.476",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916777,1711707083486,-591.35850503,0.00049863,120,"2024-03-29T10:11:23.486",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916778,1711707083496,-500.0,0.00049863,120,"2024-03-29T10:11:23.496",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916779,1711707083505,-500.0,0.00049863,120,"2024-03-29T10:11:23.505",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916780,1711707083515,-500.0,0.00049863,120,"2024-03-29T10:11:23.515",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916781,1711707083525,-500.0,0.00049863,120,"2024-03-29T10:11:23.525",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916782,1711707083535,-500.0,0.00049863,120,"2024-03-29T10:11:23.535",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916783,1711707083545,-500.0,0.00049863,120,"2024-03-29T10:11:23.545",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916784,1711707083556,-212.0489177,0.00049863,120,"2024-03-29T10:11:23.556",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916785,1711707083566,-500.0,0.00049863,120,"2024-03-29T10:11:23.566",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916786,1711707083575,-500.0,0.00049863,120,"2024-03-29T10:11:23.575",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916787,1711707083584,-500.0,0.00049863,120,"2024-03-29T10:11:23.584",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916788,1711707083594,-500.0,0.00049863,120,"2024-03-29T10:11:23.594",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916789,1711707083604,-519.37632713,0.00049863,120,"2024-03-29T10:11:23.604",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916790,1711707083613,-500.0,0.00049863,120,"2024-03-29T10:11:23.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916791,1711707083623,-500.0,0.00049863,120,"2024-03-29T10:11:23.623",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916792,1711707083633,-500.0,0.00049863,120,"2024-03-29T10:11:23.633",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916793,1711707083642,-500.0,0.00049863,120,"2024-03-29T10:11:23.642",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916794,1711707083655,-500.0,0.00049863,120,"2024-03-29T10:11:23.655",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916795,1711707083666,-500.0,0.00049863,120,"2024-03-29T10:11:23.666",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916796,1711707083675,-500.0,0.00049863,120,"2024-03-29T10:11:23.675",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916797,1711707083684,-500.0,0.00049863,120,"2024-03-29T10:11:23.684",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916798,1711707083693,-516.20342505,0.00049863,120,"2024-03-29T10:11:23.693",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916799,1711707083702,-500.0,0.00049863,120,"2024-03-29T10:11:23.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916800,1711707083712,-500.0,0.00049863,120,"2024-03-29T10:11:23.712",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916801,1711707083722,-500.0,0.00049863,120,"2024-03-29T10:11:23.722",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916802,1711707083732,-500.0,0.00049863,120,"2024-03-29T10:11:23.732",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916803,1711707083744,-500.0,0.00049863,30,"2024-03-29T10:11:23.744",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916804,1711707083753,-500.0,0.00049863,120,"2024-03-29T10:11:23.753",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916805,1711707083762,-500.0,0.00049863,120,"2024-03-29T10:11:23.762",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916806,1711707083771,-500.0,0.00049863,120,"2024-03-29T10:11:23.771",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916807,1711707083781,-500.0,0.00049863,120,"2024-03-29T10:11:23.781",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916808,1711707083790,-500.0,0.00049863,120,"2024-03-29T10:11:23.790",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916809,1711707083801,-500.0,0.00049863,120,"2024-03-29T10:11:23.801",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916810,1711707083810,-500.0,0.00049863,120,"2024-03-29T10:11:23.810",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916811,1711707083820,-500.0,0.00049863,120,"2024-03-29T10:11:23.820",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916812,1711707083830,-500.0,0.00049863,120,"2024-03-29T10:11:23.830",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916813,1711707083839,-500.0,0.00049863,120,"2024-03-29T10:11:23.839",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916814,1711707083848,-500.0,0.00049863,120,"2024-03-29T10:11:23.848",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916815,1711707083858,-500.0,0.00049863,120,"2024-03-29T10:11:23.858",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916816,1711707083868,-500.0,0.00049863,120,"2024-03-29T10:11:23.868",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916817,1711707083878,-500.0,0.00049863,120,"2024-03-29T10:11:23.878",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916818,1711707083887,-500.0,0.00049863,120,"2024-03-29T10:11:23.887",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916819,1711707083896,-500.0,0.00049863,120,"2024-03-29T10:11:23.896",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916820,1711707083905,-509.68489569,0.00049863,120,"2024-03-29T10:11:23.905",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916821,1711707083915,-500.0,0.00049863,120,"2024-03-29T10:11:23.915",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916822,1711707083924,-504.41851267,0.00049863,120,"2024-03-29T10:11:23.924",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916823,1711707084046,-500.0,0.00049863,120,"2024-03-29T10:11:24.046",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916824,1711707084055,-531.70836665,0.00049863,120,"2024-03-29T10:11:24.055",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916825,1711707084065,-523.30653363,0.00049863,120,"2024-03-29T10:11:24.065",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916826,1711707084074,-158.28516311,0.00049863,120,"2024-03-29T10:11:24.074",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916827,1711707084084,-500.0,0.00049863,120,"2024-03-29T10:11:24.084",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916828,1711707084093,-500.0,0.00049863,120,"2024-03-29T10:11:24.093",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916829,1711707084103,-500.0,0.00049863,120,"2024-03-29T10:11:24.103",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916830,1711707084112,-500.0,0.00049863,120,"2024-03-29T10:11:24.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916831,1711707084122,-500.0,0.00049863,120,"2024-03-29T10:11:24.122",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916832,1711707084132,-504.71,0.00049863,120,"2024-03-29T10:11:24.132",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916833,1711707084141,-500.0,0.00049863,120,"2024-03-29T10:11:24.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916834,1711707084151,-500.0,0.00049863,120,"2024-03-29T10:11:24.151",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916835,1711707084160,-500.0,0.00049863,120,"2024-03-29T10:11:24.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916836,1711707084170,-500.0,0.00049863,120,"2024-03-29T10:11:24.170",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916837,1711707084180,-500.0,0.00049863,120,"2024-03-29T10:11:24.180",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916838,1711707084190,-500.0,0.00049863,120,"2024-03-29T10:11:24.190",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916839,1711707084200,-500.0,0.00049863,120,"2024-03-29T10:11:24.200",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916840,1711707084210,-500.0,0.00049863,120,"2024-03-29T10:11:24.210",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916841,1711707084219,-525.3236889,0.00049863,120,"2024-03-29T10:11:24.219",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916842,1711707084229,-500.0,0.00049863,120,"2024-03-29T10:11:24.229",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916843,1711707084239,-224.02354444,0.00049863,120,"2024-03-29T10:11:24.239",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916844,1711707084248,-500.0,0.00049863,120,"2024-03-29T10:11:24.248",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916845,1711707084258,-601.94,0.00049863,120,"2024-03-29T10:11:24.258",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916846,1711707084267,-500.0,0.00049863,120,"2024-03-29T10:11:24.267",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916847,1711707084277,-555.93,0.00049863,120,"2024-03-29T10:11:24.277",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916848,1711707084286,-500.0,0.00049863,120,"2024-03-29T10:11:24.286",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916849,1711707084296,-500.0,0.00049863,120,"2024-03-29T10:11:24.296",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916850,1711707084305,-314.43061173,0.00049863,120,"2024-03-29T10:11:24.305",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916851,1711707084314,-500.0,0.00049863,120,"2024-03-29T10:11:24.314",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916852,1711707084323,-500.0,0.00049863,120,"2024-03-29T10:11:24.323",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916853,1711707084333,-500.0,0.00049863,120,"2024-03-29T10:11:24.333",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916854,1711707084342,-500.0,0.00049863,120,"2024-03-29T10:11:24.342",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916855,1711707084351,-500.0,0.00049863,120,"2024-03-29T10:11:24.351",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916856,1711707084360,-500.0,0.00049863,120,"2024-03-29T10:11:24.360",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916857,1711707084369,-500.0,0.00049863,120,"2024-03-29T10:11:24.369",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916858,1711707084378,-500.0,0.00049863,120,"2024-03-29T10:11:24.378",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916859,1711707084387,-500.0,0.00049863,120,"2024-03-29T10:11:24.387",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916860,1711707084397,-500.0,0.00049863,120,"2024-03-29T10:11:24.397",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916861,1711707084406,-500.0,0.00049863,120,"2024-03-29T10:11:24.406",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916862,1711707084415,-500.0,0.00049863,120,"2024-03-29T10:11:24.415",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916863,1711707084425,-284.81401608,0.00049863,120,"2024-03-29T10:11:24.425",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916864,1711707084434,-500.0,0.00049863,120,"2024-03-29T10:11:24.434",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916865,1711707084443,-500.0,0.00049863,120,"2024-03-29T10:11:24.443",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916866,1711707084452,-500.0,0.00049863,120,"2024-03-29T10:11:24.452",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916867,1711707084461,-500.0,0.00049863,120,"2024-03-29T10:11:24.461",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916868,1711707084470,-500.0,0.00049863,120,"2024-03-29T10:11:24.470",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916869,1711707084479,-500.0,0.00049863,120,"2024-03-29T10:11:24.479",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916870,1711707084489,-500.0,0.00049863,120,"2024-03-29T10:11:24.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916871,1711707084498,-500.0,0.00049863,120,"2024-03-29T10:11:24.498",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916872,1711707084507,-513.6725944,0.00049863,120,"2024-03-29T10:11:24.507",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916873,1711707084517,-500.0,0.00049863,120,"2024-03-29T10:11:24.517",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916874,1711707084526,-500.0,0.00049863,120,"2024-03-29T10:11:24.526",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916875,1711707084535,-500.0,0.00049863,120,"2024-03-29T10:11:24.535",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916876,1711707084545,-500.0,0.00049863,120,"2024-03-29T10:11:24.545",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916877,1711707084554,-500.0,0.00049863,120,"2024-03-29T10:11:24.554",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916878,1711707084564,-500.0,0.00049863,120,"2024-03-29T10:11:24.564",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916879,1711707084573,-500.0,0.00049863,120,"2024-03-29T10:11:24.573",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916880,1711707084583,-680.59,0.00049863,120,"2024-03-29T10:11:24.583",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916881,1711707084592,-527.27078399,0.00049863,120,"2024-03-29T10:11:24.592",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916882,1711707084602,-548.64043224,0.00049863,120,"2024-03-29T10:11:24.602",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916883,1711707084613,-500.0,0.00049863,120,"2024-03-29T10:11:24.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916884,1711707084624,-500.0,0.00049863,120,"2024-03-29T10:11:24.624",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916885,1711707084635,-500.0,0.00049863,120,"2024-03-29T10:11:24.635",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916886,1711707084647,-500.0,0.00049863,120,"2024-03-29T10:11:24.647",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916887,1711707084656,-744.88,0.00049863,2,"2024-03-29T10:11:24.656",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916888,1711707084665,-500.0,0.00049863,120,"2024-03-29T10:11:24.665",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916889,1711707084675,-500.0,0.00049863,120,"2024-03-29T10:11:24.675",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916890,1711707084685,-500.0,0.00049863,120,"2024-03-29T10:11:24.685",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916891,1711707084694,-500.0,0.00049863,120,"2024-03-29T10:11:24.694",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916892,1711707084703,-851.59,0.00049863,120,"2024-03-29T10:11:24.703",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916893,1711707084712,-500.0,0.00049863,120,"2024-03-29T10:11:24.712",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916894,1711707084721,-506.9077727,0.00049863,120,"2024-03-29T10:11:24.721",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916895,1711707084731,-500.0,0.00049863,120,"2024-03-29T10:11:24.731",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916896,1711707084741,-500.0,0.00049863,120,"2024-03-29T10:11:24.741",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916897,1711707084751,-500.0,0.00049863,120,"2024-03-29T10:11:24.751",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916898,1711707084760,-500.0,0.00049863,120,"2024-03-29T10:11:24.760",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916899,1711707084770,-525.94567512,0.00049863,120,"2024-03-29T10:11:24.770",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916900,1711707084779,-500.0,0.00049863,120,"2024-03-29T10:11:24.779",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916901,1711707084790,-745.86,0.00049863,120,"2024-03-29T10:11:24.790",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916902,1711707084799,-500.0,0.00049863,120,"2024-03-29T10:11:24.799",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916903,1711707084808,-1025.44742063,0.00049863,30,"2024-03-29T10:11:24.808",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916904,1711707084818,-500.0,0.00049863,120,"2024-03-29T10:11:24.818",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916905,1711707084828,-250.08,0.00049863,120,"2024-03-29T10:11:24.828",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916906,1711707084837,-500.0,0.00049863,120,"2024-03-29T10:11:24.837",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916907,1711707084846,-500.0,0.00049863,120,"2024-03-29T10:11:24.846",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916908,1711707084855,-500.0,0.00049863,120,"2024-03-29T10:11:24.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916909,1711707084865,-510.77744059,0.00049863,120,"2024-03-29T10:11:24.865",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916910,1711707084875,-500.0,0.00049863,2,"2024-03-29T10:11:24.875",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916911,1711707084898,-500.0,0.00049863,120,"2024-03-29T10:11:24.898",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916912,1711707084914,-537.41,0.00049863,120,"2024-03-29T10:11:24.914",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916913,1711707084933,-500.0,0.00049863,120,"2024-03-29T10:11:24.933",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916914,1711707084952,-500.0,0.00049863,120,"2024-03-29T10:11:24.952",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916915,1711707084967,-500.0,0.00049863,120,"2024-03-29T10:11:24.967",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916916,1711707084986,-500.0,0.00049863,120,"2024-03-29T10:11:24.986",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916917,1711707085003,-500.0,0.00049863,120,"2024-03-29T10:11:25.003",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916918,1711707085017,-532.98,0.00049863,120,"2024-03-29T10:11:25.017",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916919,1711707085038,-526.34439563,0.00049863,120,"2024-03-29T10:11:25.038",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916920,1711707085055,-500.0,0.00049863,120,"2024-03-29T10:11:25.055",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916921,1711707085071,-500.0,0.00049863,120,"2024-03-29T10:11:25.071",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916922,1711707085091,-500.0,0.00049863,120,"2024-03-29T10:11:25.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916923,1711707085109,-516.66362361,0.00049863,120,"2024-03-29T10:11:25.109",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916924,1711707085122,-500.0,0.00049863,120,"2024-03-29T10:11:25.122",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916925,1711707085139,-1156.54,0.00049863,120,"2024-03-29T10:11:25.139",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916926,1711707085156,-500.0,0.00049863,120,"2024-03-29T10:11:25.156",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916927,1711707085170,-500.0,0.00049863,120,"2024-03-29T10:11:25.170",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916928,1711707085185,-500.0,0.00049863,120,"2024-03-29T10:11:25.185",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916929,1711707085200,-500.0,0.00049863,120,"2024-03-29T10:11:25.200",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916930,1711707085215,-500.0,0.00049863,120,"2024-03-29T10:11:25.215",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916931,1711707085230,-500.0,0.00049863,120,"2024-03-29T10:11:25.230",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916932,1711707085245,-500.0,0.00049863,120,"2024-03-29T10:11:25.245",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916933,1711707085260,-500.0,0.00049863,120,"2024-03-29T10:11:25.260",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916934,1711707085275,-500.0,0.00049863,120,"2024-03-29T10:11:25.275",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916935,1711707085290,-500.0,0.00049863,120,"2024-03-29T10:11:25.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916936,1711707085305,-500.0,0.00049863,120,"2024-03-29T10:11:25.305",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916937,1711707085318,-500.0,0.00049863,120,"2024-03-29T10:11:25.318",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916938,1711707085333,-500.0,0.00049863,120,"2024-03-29T10:11:25.333",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916939,1711707085347,-500.0,0.00049863,120,"2024-03-29T10:11:25.347",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916940,1711707085361,-500.0,0.00049863,120,"2024-03-29T10:11:25.361",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916941,1711707085376,-500.0,0.00049863,120,"2024-03-29T10:11:25.376",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916942,1711707085390,-500.0,0.00049863,30,"2024-03-29T10:11:25.390",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916943,1711707085405,-500.0,0.00049863,120,"2024-03-29T10:11:25.405",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916944,1711707085419,-524.60063013,0.00049863,120,"2024-03-29T10:11:25.419",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916945,1711707085433,-592.42,0.00049863,120,"2024-03-29T10:11:25.433",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916946,1711707085448,-500.0,0.00049863,120,"2024-03-29T10:11:25.448",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916947,1711707085462,-500.0,0.00049863,120,"2024-03-29T10:11:25.462",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916948,1711707085477,-500.0,0.00049863,120,"2024-03-29T10:11:25.477",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916949,1711707085490,-500.0,0.00049863,120,"2024-03-29T10:11:25.490",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916950,1711707085506,-520.30934497,0.00049863,120,"2024-03-29T10:11:25.506",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916951,1711707085520,-722.38,0.00049863,120,"2024-03-29T10:11:25.520",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916952,1711707085534,-627.35192165,0.00049863,120,"2024-03-29T10:11:25.534",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916953,1711707085548,-525.06283308,0.00049863,120,"2024-03-29T10:11:25.548",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916954,1711707085563,-500.0,0.00049863,120,"2024-03-29T10:11:25.563",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916955,1711707085577,-500.0,0.00049863,120,"2024-03-29T10:11:25.577",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916956,1711707085592,-500.0,0.00049863,120,"2024-03-29T10:11:25.592",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916957,1711707085606,-500.0,0.00049863,120,"2024-03-29T10:11:25.606",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916958,1711707085621,-500.0,0.00049863,120,"2024-03-29T10:11:25.621",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916959,1711707085636,-500.0,0.00049863,120,"2024-03-29T10:11:25.636",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916960,1711707085652,-500.0,0.00049863,120,"2024-03-29T10:11:25.652",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916961,1711707085667,-500.0,0.00049863,120,"2024-03-29T10:11:25.667",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916962,1711707085683,-643.55843295,0.00049863,120,"2024-03-29T10:11:25.683",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916963,1711707085698,-540.35,0.00049863,120,"2024-03-29T10:11:25.698",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916964,1711707085713,-500.0,0.00049863,120,"2024-03-29T10:11:25.713",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916965,1711707085727,-500.0,0.00049863,120,"2024-03-29T10:11:25.727",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916966,1711707085742,-500.0,0.00049863,120,"2024-03-29T10:11:25.742",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916967,1711707085759,-500.0,0.00049863,120,"2024-03-29T10:11:25.759",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916968,1711707085773,-500.0,0.00049863,120,"2024-03-29T10:11:25.773",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916969,1711707085787,-500.0,0.00049863,120,"2024-03-29T10:11:25.787",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916970,1711707085804,-500.0,0.00049863,120,"2024-03-29T10:11:25.804",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916971,1711707085819,-500.0,0.00049863,120,"2024-03-29T10:11:25.819",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916972,1711707085834,-500.0,0.00049863,120,"2024-03-29T10:11:25.834",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916973,1711707085849,-500.0,0.00049863,120,"2024-03-29T10:11:25.849",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916974,1711707085864,-500.0,0.00049863,120,"2024-03-29T10:11:25.864",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916975,1711707085879,-557.18,0.00049863,120,"2024-03-29T10:11:25.879",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916976,1711707085893,-500.0,0.00049863,120,"2024-03-29T10:11:25.893",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916977,1711707085908,-500.0,0.00049863,120,"2024-03-29T10:11:25.908",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916978,1711707085922,-500.0,0.00049863,120,"2024-03-29T10:11:25.922",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916979,1711707085936,-500.0,0.00049863,120,"2024-03-29T10:11:25.936",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916980,1711707085950,-500.0,0.00049863,120,"2024-03-29T10:11:25.950",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916981,1711707085965,-500.0,0.00049863,120,"2024-03-29T10:11:25.965",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916982,1711707085981,-260.56488109,0.00049863,120,"2024-03-29T10:11:25.981",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916983,1711707085996,-524.22226264,0.00049863,120,"2024-03-29T10:11:25.996",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916984,1711707086012,-500.0,0.00049863,120,"2024-03-29T10:11:26.012",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916985,1711707086027,-500.0,0.00049863,120,"2024-03-29T10:11:26.027",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916986,1711707086041,-500.0,0.00049863,120,"2024-03-29T10:11:26.041",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916987,1711707086056,-500.0,0.00049863,120,"2024-03-29T10:11:26.056",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916988,1711707086070,-500.0,0.00049863,120,"2024-03-29T10:11:26.070",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916989,1711707086084,-500.0,0.00049863,120,"2024-03-29T10:11:26.084",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916990,1711707086099,-500.0,0.00049863,120,"2024-03-29T10:11:26.099",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916991,1711707086113,-500.0,0.00049863,120,"2024-03-29T10:11:26.113",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916992,1711707086129,-500.0,0.00049863,120,"2024-03-29T10:11:26.129",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916993,1711707086143,-500.0,0.00049863,120,"2024-03-29T10:11:26.143",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916994,1711707086158,-218.93839781,0.00049863,120,"2024-03-29T10:11:26.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916995,1711707086172,-286.30778353,0.00049863,120,"2024-03-29T10:11:26.172",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916996,1711707086187,-580.74,0.00049863,120,"2024-03-29T10:11:26.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916997,1711707086202,-500.0,0.00049863,120,"2024-03-29T10:11:26.202",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916998,1711707086216,-517.2516778,0.00049863,120,"2024-03-29T10:11:26.216",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320916999,1711707086401,-500.0,0.00049863,120,"2024-03-29T10:11:26.401",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917000,1711707086419,-500.0,0.00049863,120,"2024-03-29T10:11:26.419",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917001,1711707086429,-500.0,0.00049863,120,"2024-03-29T10:11:26.429",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917002,1711707086438,-500.0,0.00049863,120,"2024-03-29T10:11:26.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917003,1711707086447,-1538.82,0.00049863,120,"2024-03-29T10:11:26.447",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917004,1711707086457,-529.3271429,0.00049863,120,"2024-03-29T10:11:26.457",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917005,1711707086466,-560.27498569,0.00049863,120,"2024-03-29T10:11:26.466",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917006,1711707086476,-500.0,0.00049863,120,"2024-03-29T10:11:26.476",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917007,1711707086486,-500.0,0.00049863,120,"2024-03-29T10:11:26.486",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917008,1711707086495,-500.0,0.00049863,120,"2024-03-29T10:11:26.495",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917009,1711707086504,-733.58,0.00049863,120,"2024-03-29T10:11:26.504",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917010,1711707086513,-500.0,0.00049863,120,"2024-03-29T10:11:26.513",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917011,1711707086522,-514.29057722,0.00049863,120,"2024-03-29T10:11:26.522",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917012,1711707086532,-500.0,0.00049863,120,"2024-03-29T10:11:26.532",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917013,1711707086542,-500.0,0.00049863,120,"2024-03-29T10:11:26.542",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917014,1711707086551,-1281.65,0.00049863,120,"2024-03-29T10:11:26.551",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917015,1711707086560,-526.80867941,0.00049863,120,"2024-03-29T10:11:26.560",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917016,1711707086569,-586.62,0.00049863,120,"2024-03-29T10:11:26.569",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917017,1711707086578,-500.0,0.00049863,120,"2024-03-29T10:11:26.578",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917018,1711707086588,-500.0,0.00049863,120,"2024-03-29T10:11:26.588",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917019,1711707086597,-1120.28,0.00049863,120,"2024-03-29T10:11:26.597",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917020,1711707086606,-500.0,0.00049863,120,"2024-03-29T10:11:26.606",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917021,1711707086615,-500.0,0.00049863,120,"2024-03-29T10:11:26.615",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917022,1711707086627,-500.0,0.00049863,120,"2024-03-29T10:11:26.627",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917023,1711707086637,-599.93,0.00049863,120,"2024-03-29T10:11:26.637",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917024,1711707086650,-554.11057934,0.00049863,120,"2024-03-29T10:11:26.650",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917025,1711707086659,-1317.16,0.00049863,120,"2024-03-29T10:11:26.659",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917026,1711707086668,-4410.4,0.00049863,120,"2024-03-29T10:11:26.668",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917027,1711707086678,-1495.55,0.00049863,120,"2024-03-29T10:11:26.678",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917028,1711707086687,-500.0,0.00049863,120,"2024-03-29T10:11:26.687",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917029,1711707086700,-21196.2,0.00049863,120,"2024-03-29T10:11:26.700",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917030,1711707086709,-500.0,0.00049863,120,"2024-03-29T10:11:26.709",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917031,1711707086718,-580.33726105,0.00049863,120,"2024-03-29T10:11:26.718",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917032,1711707086728,-500.0,0.00049863,120,"2024-03-29T10:11:26.728",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917033,1711707086737,-500.0,0.00049863,120,"2024-03-29T10:11:26.737",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917034,1711707086746,-1227.73,0.00049863,120,"2024-03-29T10:11:26.746",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917035,1711707086756,-500.0,0.00049863,120,"2024-03-29T10:11:26.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917036,1711707086766,-500.0,0.00049863,7,"2024-03-29T10:11:26.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917037,1711707086775,-500.0,0.00049863,120,"2024-03-29T10:11:26.775",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917038,1711707086785,-1229.95,0.00049863,120,"2024-03-29T10:11:26.785",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917039,1711707086794,-500.0,0.00049863,120,"2024-03-29T10:11:26.794",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917040,1711707086804,-500.0,0.00049863,120,"2024-03-29T10:11:26.804",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917041,1711707086813,-548.28037281,0.00049863,120,"2024-03-29T10:11:26.813",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917042,1711707086826,-538.38000173,0.00049863,120,"2024-03-29T10:11:26.826",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917043,1711707086835,-500.0,0.00049863,120,"2024-03-29T10:11:26.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917044,1711707086844,-1803.39,0.00049863,120,"2024-03-29T10:11:26.844",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917045,1711707086853,-500.0,0.00049863,120,"2024-03-29T10:11:26.853",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917046,1711707086862,-1577.81,0.00049863,120,"2024-03-29T10:11:26.862",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917047,1711707086872,-1060.45,0.00049863,120,"2024-03-29T10:11:26.872",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917048,1711707086881,-198.07869592,0.00049863,120,"2024-03-29T10:11:26.881",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917049,1711707086891,-500.0,0.00049863,120,"2024-03-29T10:11:26.891",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917050,1711707086901,-500.0,0.00049863,120,"2024-03-29T10:11:26.901",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917051,1711707086911,-500.0,0.00049863,120,"2024-03-29T10:11:26.911",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917052,1711707086920,-500.0,0.00049863,120,"2024-03-29T10:11:26.920",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917053,1711707086929,-9587.95,0.00049863,120,"2024-03-29T10:11:26.929",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917054,1711707086939,-860.13,0.00049863,120,"2024-03-29T10:11:26.939",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917055,1711707086949,-500.0,0.00049863,120,"2024-03-29T10:11:26.949",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917056,1711707086958,-500.0,0.00049863,120,"2024-03-29T10:11:26.958",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917057,1711707086968,-2161.78,0.00049863,120,"2024-03-29T10:11:26.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917058,1711707086977,-966.69,0.00049863,120,"2024-03-29T10:11:26.977",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917059,1711707086987,-534.58632588,0.00049863,120,"2024-03-29T10:11:26.987",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917060,1711707086996,-530.07768383,0.00049863,120,"2024-03-29T10:11:26.996",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917061,1711707087006,-513.96958414,0.00049863,120,"2024-03-29T10:11:27.006",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917062,1711707087015,-500.0,0.00049863,120,"2024-03-29T10:11:27.015",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917063,1711707087025,-1285.99,0.00049863,120,"2024-03-29T10:11:27.025",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917064,1711707087035,-500.0,0.00049863,120,"2024-03-29T10:11:27.035",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917065,1711707087045,-500.0,0.00049863,120,"2024-03-29T10:11:27.045",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917066,1711707087054,-4270.37,0.00049863,120,"2024-03-29T10:11:27.054",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917067,1711707087064,-1701.83,0.00049863,120,"2024-03-29T10:11:27.064",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917068,1711707087073,-500.0,0.00049863,120,"2024-03-29T10:11:27.073",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917069,1711707087083,-542.49,0.00049863,120,"2024-03-29T10:11:27.083",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917070,1711707087092,-500.0,0.00049863,120,"2024-03-29T10:11:27.092",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917071,1711707087102,-2656.93,0.00049863,120,"2024-03-29T10:11:27.102",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917072,1711707087111,-1021.55,0.00049863,120,"2024-03-29T10:11:27.111",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917073,1711707087121,-500.0,0.00049863,120,"2024-03-29T10:11:27.121",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917074,1711707087130,-944.56,0.00049863,120,"2024-03-29T10:11:27.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917075,1711707087140,-500.0,0.00049863,120,"2024-03-29T10:11:27.140",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917076,1711707087150,-1033.6,0.00049863,120,"2024-03-29T10:11:27.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917077,1711707087160,-2596.43,0.00049863,120,"2024-03-29T10:11:27.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917078,1711707087169,-815.59,0.00049863,120,"2024-03-29T10:11:27.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917079,1711707087180,-500.0,0.00049863,120,"2024-03-29T10:11:27.180",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917080,1711707087189,-500.0,0.00049863,120,"2024-03-29T10:11:27.189",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917081,1711707087199,-500.0,0.00049863,120,"2024-03-29T10:11:27.199",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917082,1711707087208,-868.76,0.00049863,120,"2024-03-29T10:11:27.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917083,1711707087218,-649.47,0.00049863,120,"2024-03-29T10:11:27.218",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917084,1711707087228,-1186.75,0.00049863,120,"2024-03-29T10:11:27.228",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917085,1711707087237,-1617.32,0.00049863,120,"2024-03-29T10:11:27.237",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917086,1711707087247,-696.46,0.00049863,120,"2024-03-29T10:11:27.247",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917087,1711707087257,-582.24,0.00049863,120,"2024-03-29T10:11:27.257",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917088,1711707087266,-926.41,0.00049863,120,"2024-03-29T10:11:27.266",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917089,1711707087277,-518.66271149,0.00049863,120,"2024-03-29T10:11:27.277",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917090,1711707087286,-500.0,0.00049863,120,"2024-03-29T10:11:27.286",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917091,1711707087295,-500.0,0.00049863,120,"2024-03-29T10:11:27.295",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917092,1711707087305,-500.0,0.00049863,120,"2024-03-29T10:11:27.305",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917093,1711707087315,-695.54,0.00049863,120,"2024-03-29T10:11:27.315",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917094,1711707087325,-1345.46,0.00049863,120,"2024-03-29T10:11:27.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917095,1711707087334,-3650.97,0.00049863,120,"2024-03-29T10:11:27.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917096,1711707087344,-1899.41,0.00049863,120,"2024-03-29T10:11:27.344",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917097,1711707087353,-614.07,0.00049863,120,"2024-03-29T10:11:27.353",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917098,1711707087362,-500.0,0.00049863,120,"2024-03-29T10:11:27.362",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917099,1711707087373,-500.0,0.00049863,120,"2024-03-29T10:11:27.373",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917100,1711707087382,-561.30692587,0.00049863,120,"2024-03-29T10:11:27.382",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917101,1711707087391,-1552.25,0.00049863,120,"2024-03-29T10:11:27.391",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917102,1711707087401,-708.04,0.00049863,120,"2024-03-29T10:11:27.401",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917103,1711707087411,-1123.35,0.00049863,120,"2024-03-29T10:11:27.411",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917104,1711707087421,-1154.17,0.00049863,120,"2024-03-29T10:11:27.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917105,1711707087431,-503.16453157,0.00049863,120,"2024-03-29T10:11:27.431",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917106,1711707087440,-500.0,0.00049863,120,"2024-03-29T10:11:27.440",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917107,1711707087450,-500.0,0.00049863,120,"2024-03-29T10:11:27.450",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917108,1711707087460,-765.28,0.00049863,120,"2024-03-29T10:11:27.460",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917109,1711707087469,-500.0,0.00049863,120,"2024-03-29T10:11:27.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917110,1711707087479,-500.0,0.00049863,120,"2024-03-29T10:11:27.479",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917111,1711707087488,-3507.52,0.00049863,120,"2024-03-29T10:11:27.488",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917112,1711707087497,-1463.06,0.00049863,120,"2024-03-29T10:11:27.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917113,1711707087508,-7619.28,0.00049863,120,"2024-03-29T10:11:27.508",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917114,1711707087517,-500.0,0.00049863,120,"2024-03-29T10:11:27.517",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917115,1711707087526,-500.0,0.00049863,120,"2024-03-29T10:11:27.526",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917116,1711707087536,-500.0,0.00049863,120,"2024-03-29T10:11:27.536",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917117,1711707087545,-1367.82,0.00049863,120,"2024-03-29T10:11:27.545",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917118,1711707087555,-613.99,0.00049863,120,"2024-03-29T10:11:27.555",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917119,1711707087565,-1455.5,0.00049863,120,"2024-03-29T10:11:27.565",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917120,1711707087575,-547.6,0.00049863,120,"2024-03-29T10:11:27.575",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917121,1711707087585,-1145.85,0.00049863,120,"2024-03-29T10:11:27.585",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917122,1711707087594,-3472.6,0.00049863,120,"2024-03-29T10:11:27.594",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917123,1711707087603,-1014.79,0.00049863,120,"2024-03-29T10:11:27.603",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917124,1711707087612,-526.63620487,0.00049863,120,"2024-03-29T10:11:27.612",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917125,1711707087623,-500.0,0.00049863,120,"2024-03-29T10:11:27.623",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917126,1711707087634,-500.0,0.00049863,120,"2024-03-29T10:11:27.634",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917127,1711707087648,-432.02371411,0.00049863,120,"2024-03-29T10:11:27.648",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917128,1711707087658,-183.38559312,0.00049863,120,"2024-03-29T10:11:27.658",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917129,1711707087668,-1073.63,0.00049863,120,"2024-03-29T10:11:27.668",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917130,1711707087679,-1834.53,0.00049863,120,"2024-03-29T10:11:27.679",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917131,1711707087689,-534.98357319,0.00049863,120,"2024-03-29T10:11:27.689",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917132,1711707087698,-2108.68,0.00049863,120,"2024-03-29T10:11:27.698",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917133,1711707087708,-500.0,0.00049863,120,"2024-03-29T10:11:27.708",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917134,1711707087719,-12623.99,0.00049863,120,"2024-03-29T10:11:27.719",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917135,1711707087728,-1236.06,0.00049863,120,"2024-03-29T10:11:27.728",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917136,1711707087738,-1337.66,0.00049863,120,"2024-03-29T10:11:27.738",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917137,1711707087747,-500.0,0.00049863,120,"2024-03-29T10:11:27.747",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917138,1711707087756,-500.0,0.00049863,120,"2024-03-29T10:11:27.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917139,1711707087766,-500.0,0.00049863,120,"2024-03-29T10:11:27.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917140,1711707087775,-500.0,0.00049863,120,"2024-03-29T10:11:27.775",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917141,1711707087785,-500.0,0.00049863,120,"2024-03-29T10:11:27.785",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917142,1711707087794,-513.36,0.00049863,120,"2024-03-29T10:11:27.794",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917143,1711707087804,-710.94,0.00049863,120,"2024-03-29T10:11:27.804",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917144,1711707087814,-1108.55,0.00049863,120,"2024-03-29T10:11:27.814",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917145,1711707087823,-532.71005664,0.00049863,120,"2024-03-29T10:11:27.823",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917146,1711707087833,-500.0,0.00049863,120,"2024-03-29T10:11:27.833",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917147,1711707087843,-500.0,0.00049863,120,"2024-03-29T10:11:27.843",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917148,1711707087852,-500.0,0.00049863,120,"2024-03-29T10:11:27.852",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917149,1711707087861,-1513.08,0.00049863,120,"2024-03-29T10:11:27.861",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917150,1711707087871,-1029.0,0.00049863,120,"2024-03-29T10:11:27.871",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917151,1711707087880,-532.34,0.00049863,120,"2024-03-29T10:11:27.880",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917152,1711707087890,-500.0,0.00049863,120,"2024-03-29T10:11:27.890",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917153,1711707087899,-2637.0,0.00049863,120,"2024-03-29T10:11:27.899",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917154,1711707087908,-500.0,0.00049863,120,"2024-03-29T10:11:27.908",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917155,1711707087919,-500.0,0.00049863,120,"2024-03-29T10:11:27.919",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917156,1711707087928,-500.0,0.00049863,120,"2024-03-29T10:11:27.928",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917157,1711707087938,-500.0,0.00049863,120,"2024-03-29T10:11:27.938",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917158,1711707087947,-929.24,0.00049863,120,"2024-03-29T10:11:27.947",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917159,1711707087957,-500.0,0.00049863,120,"2024-03-29T10:11:27.957",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917160,1711707087967,-532.53,0.00049863,120,"2024-03-29T10:11:27.967",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917161,1711707087977,-232.77352028,0.00049863,120,"2024-03-29T10:11:27.977",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917162,1711707087987,-500.0,0.00049863,120,"2024-03-29T10:11:27.987",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917163,1711707087997,-1577.93,0.00049863,120,"2024-03-29T10:11:27.997",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917164,1711707088006,-500.0,0.00049863,60,"2024-03-29T10:11:28.006",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917165,1711707088015,-607.96,0.00049863,120,"2024-03-29T10:11:28.015",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917166,1711707088024,-500.0,0.00049863,120,"2024-03-29T10:11:28.024",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917167,1711707088034,-500.0,0.00049863,120,"2024-03-29T10:11:28.034",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917168,1711707088044,-3505.19,0.00049863,120,"2024-03-29T10:11:28.044",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917169,1711707088053,-2029.61,0.00049863,120,"2024-03-29T10:11:28.053",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917170,1711707088063,-500.0,0.00049863,120,"2024-03-29T10:11:28.063",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917171,1711707088072,-547.31789738,0.00049863,120,"2024-03-29T10:11:28.072",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917172,1711707088082,-1662.32,0.00049863,120,"2024-03-29T10:11:28.082",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917173,1711707088091,-3958.3,0.00049863,120,"2024-03-29T10:11:28.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917174,1711707088100,-522.59,0.00049863,120,"2024-03-29T10:11:28.100",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917175,1711707088110,-1563.52,0.00049863,21,"2024-03-29T10:11:28.110",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917176,1711707088120,-547.45,0.00049863,120,"2024-03-29T10:11:28.120",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917177,1711707088129,-1594.99,0.00049863,120,"2024-03-29T10:11:28.129",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917178,1711707088139,-725.61,0.00049863,120,"2024-03-29T10:11:28.139",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917179,1711707088148,-500.0,0.00049863,120,"2024-03-29T10:11:28.148",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917180,1711707088158,-500.0,0.00049863,120,"2024-03-29T10:11:28.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917181,1711707088167,-1007.23,0.00049863,120,"2024-03-29T10:11:28.167",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917182,1711707088177,-1325.4,0.00049863,120,"2024-03-29T10:11:28.177",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917183,1711707088186,-500.0,0.00049863,120,"2024-03-29T10:11:28.186",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917184,1711707088196,-616.67969907,0.00049863,120,"2024-03-29T10:11:28.196",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917185,1711707088205,-500.0,0.00049863,120,"2024-03-29T10:11:28.205",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917186,1711707088215,-500.0,0.00049863,120,"2024-03-29T10:11:28.215",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917187,1711707088224,-1456.84,0.00049863,120,"2024-03-29T10:11:28.224",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917188,1711707088234,-2343.18,0.00049863,120,"2024-03-29T10:11:28.234",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917189,1711707088244,-2382.95,0.00049863,120,"2024-03-29T10:11:28.244",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917190,1711707088254,-1458.33,0.00049863,120,"2024-03-29T10:11:28.254",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917191,1711707088264,-623.04,0.00049863,120,"2024-03-29T10:11:28.264",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917192,1711707088273,-500.0,0.00049863,120,"2024-03-29T10:11:28.273",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917193,1711707088283,-514.15,0.00049863,120,"2024-03-29T10:11:28.283",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917194,1711707088292,-500.0,0.00049863,120,"2024-03-29T10:11:28.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917195,1711707088301,-788.21,0.00049863,120,"2024-03-29T10:11:28.301",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917196,1711707088311,-917.23,0.00049863,120,"2024-03-29T10:11:28.311",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917197,1711707088320,-500.0,0.00049863,120,"2024-03-29T10:11:28.320",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917198,1711707088329,-500.0,0.00049863,120,"2024-03-29T10:11:28.329",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917199,1711707088338,-534.56471008,0.00049863,120,"2024-03-29T10:11:28.338",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917200,1711707088347,-500.0,0.00049863,120,"2024-03-29T10:11:28.347",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917201,1711707088357,-500.0,0.00049863,120,"2024-03-29T10:11:28.357",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917202,1711707088367,-1139.31,0.00049863,120,"2024-03-29T10:11:28.367",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917203,1711707088377,-500.0,0.00049863,120,"2024-03-29T10:11:28.377",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917204,1711707088386,-187.04561068,0.00049863,120,"2024-03-29T10:11:28.386",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917205,1711707088396,-500.0,0.00049863,120,"2024-03-29T10:11:28.396",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917206,1711707088405,-1695.65,0.00049863,120,"2024-03-29T10:11:28.405",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917207,1711707088415,-573.84,0.00049863,120,"2024-03-29T10:11:28.415",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917208,1711707088424,-778.81,0.00049863,120,"2024-03-29T10:11:28.424",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917209,1711707088433,-500.0,0.00049863,120,"2024-03-29T10:11:28.433",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917210,1711707088443,-524.72636127,0.00049863,120,"2024-03-29T10:11:28.443",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917211,1711707088453,-659.15,0.00049863,120,"2024-03-29T10:11:28.453",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917212,1711707088463,-500.0,0.00049863,120,"2024-03-29T10:11:28.463",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917213,1711707088472,-704.23,0.00049863,120,"2024-03-29T10:11:28.472",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917214,1711707088482,-1202.77,0.00049863,120,"2024-03-29T10:11:28.482",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917215,1711707088492,-1099.58,0.00049863,120,"2024-03-29T10:11:28.492",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917216,1711707088501,-500.0,0.00049863,120,"2024-03-29T10:11:28.501",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917217,1711707088510,-500.0,0.00049863,120,"2024-03-29T10:11:28.510",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917218,1711707088520,-500.0,0.00049863,120,"2024-03-29T10:11:28.520",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917219,1711707088529,-1879.97,0.00049863,120,"2024-03-29T10:11:28.529",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917220,1711707088539,-500.0,0.00049863,120,"2024-03-29T10:11:28.539",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917221,1711707088549,-500.0,0.00049863,120,"2024-03-29T10:11:28.549",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917222,1711707088559,-1766.69,0.00049863,120,"2024-03-29T10:11:28.559",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917223,1711707088694,-1122.61,0.00049863,120,"2024-03-29T10:11:28.694",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917224,1711707088704,-500.0,0.00049863,120,"2024-03-29T10:11:28.704",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917225,1711707088714,-1044.66,0.00049863,120,"2024-03-29T10:11:28.714",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917226,1711707088725,-500.0,0.00049863,120,"2024-03-29T10:11:28.725",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917227,1711707088735,-500.0,0.00049863,120,"2024-03-29T10:11:28.735",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917228,1711707088745,-588.87,0.00049863,120,"2024-03-29T10:11:28.745",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917229,1711707088755,-500.0,0.00049863,120,"2024-03-29T10:11:28.755",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917230,1711707088765,-388.05956533,0.00049863,120,"2024-03-29T10:11:28.765",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917231,1711707088774,-500.0,0.00049863,120,"2024-03-29T10:11:28.774",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917232,1711707088783,-2921.63,0.00049863,120,"2024-03-29T10:11:28.783",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917233,1711707088793,-500.0,0.00049863,120,"2024-03-29T10:11:28.793",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917234,1711707088803,-500.0,0.00049863,120,"2024-03-29T10:11:28.803",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917235,1711707088813,-500.0,0.00049863,120,"2024-03-29T10:11:28.813",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917236,1711707088824,-530.14707634,0.00049863,120,"2024-03-29T10:11:28.824",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917237,1711707088835,-3211.11,0.00049863,120,"2024-03-29T10:11:28.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917238,1711707088845,-500.0,0.00049863,120,"2024-03-29T10:11:28.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917239,1711707088855,-500.0,0.00049863,120,"2024-03-29T10:11:28.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917240,1711707088865,-883.55,0.00049863,120,"2024-03-29T10:11:28.865",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917241,1711707088874,-500.0,0.00049863,120,"2024-03-29T10:11:28.874",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917242,1711707088883,-508.71579824,0.00049863,120,"2024-03-29T10:11:28.883",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917243,1711707088892,-943.89,0.00049863,120,"2024-03-29T10:11:28.892",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917244,1711707088901,-886.75,0.00049863,120,"2024-03-29T10:11:28.901",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917245,1711707088911,-500.0,0.00049863,120,"2024-03-29T10:11:28.911",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917246,1711707088920,-1562.36,0.00049863,120,"2024-03-29T10:11:28.920",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917247,1711707088930,-500.0,0.00049863,120,"2024-03-29T10:11:28.930",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917248,1711707088939,-2103.98,0.00049863,120,"2024-03-29T10:11:28.939",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917249,1711707088949,-500.0,0.00049863,120,"2024-03-29T10:11:28.949",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917250,1711707088959,-563.1592978,0.00049863,120,"2024-03-29T10:11:28.959",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917251,1711707088968,-500.0,0.00049863,120,"2024-03-29T10:11:28.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917252,1711707088978,-500.0,0.00049863,120,"2024-03-29T10:11:28.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917253,1711707088987,-500.0,0.00049863,120,"2024-03-29T10:11:28.987",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917254,1711707088997,-500.0,0.00049863,120,"2024-03-29T10:11:28.997",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917255,1711707089006,-500.0,0.00049863,120,"2024-03-29T10:11:29.006",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917256,1711707089015,-2161.96,0.00049863,120,"2024-03-29T10:11:29.015",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917257,1711707089024,-1206.93,0.00049863,120,"2024-03-29T10:11:29.024",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917258,1711707089033,-3300.79,0.00049863,120,"2024-03-29T10:11:29.033",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917259,1711707089043,-988.79,0.00049863,120,"2024-03-29T10:11:29.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917260,1711707089052,-548.35,0.00049863,120,"2024-03-29T10:11:29.052",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917261,1711707089062,-1411.11,0.00049863,120,"2024-03-29T10:11:29.062",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917262,1711707089071,-500.0,0.00049863,120,"2024-03-29T10:11:29.071",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917263,1711707089081,-500.0,0.00049863,120,"2024-03-29T10:11:29.081",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917264,1711707089091,-500.0,0.00049863,120,"2024-03-29T10:11:29.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917265,1711707089100,-500.0,0.00049863,120,"2024-03-29T10:11:29.100",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917266,1711707089110,-500.0,0.00049863,120,"2024-03-29T10:11:29.110",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917267,1711707089120,-517.85712892,0.00049863,120,"2024-03-29T10:11:29.120",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917268,1711707089130,-500.0,0.00049863,120,"2024-03-29T10:11:29.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917269,1711707089139,-400.3517179,0.00049863,120,"2024-03-29T10:11:29.139",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917270,1711707089149,-3737.1,0.00049863,120,"2024-03-29T10:11:29.149",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917271,1711707089159,-500.0,0.00049863,120,"2024-03-29T10:11:29.159",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917272,1711707089169,-326.53154234,0.00049863,120,"2024-03-29T10:11:29.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917273,1711707089179,-500.0,0.00049863,14,"2024-03-29T10:11:29.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917274,1711707089189,-3173.11438446,0.00049869,2,"2024-03-29T10:11:29.189",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917275,1711707089199,-158.51,0.00049869,120,"2024-03-29T10:11:29.199",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917276,1711707089209,-13587.34349256,0.0004987,120,"2024-03-29T10:11:29.209",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917277,1711707089219,-159.0,0.0004988,15,"2024-03-29T10:11:29.219",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917278,1711707089228,-250.0,0.0004988,15,"2024-03-29T10:11:29.228",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917279,1711707089238,-225.50660083,0.00049881,30,"2024-03-29T10:11:29.238",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917280,1711707089247,-159.0,0.0004989,15,"2024-03-29T10:11:29.247",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917281,1711707089257,-250.0,0.0004989,15,"2024-03-29T10:11:29.257",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917282,1711707089266,-5164.7955359,0.00049899,2,"2024-03-29T10:11:29.266",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917283,1711707089275,-230.71,0.000499,7,"2024-03-29T10:11:29.275",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917284,1711707089285,-212.11,0.000499,7,"2024-03-29T10:11:29.285",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917285,1711707089294,-150.0,0.000499,30,"2024-03-29T10:11:29.294",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917286,1711707089303,-400.0,0.000499,18,"2024-03-29T10:11:29.303",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917287,1711707089313,-150.0,0.000499,30,"2024-03-29T10:11:29.313",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917288,1711707089322,-300.0,0.000499,18,"2024-03-29T10:11:29.322",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917289,1711707089332,-225.50660083,0.00049919,30,"2024-03-29T10:11:29.332",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917290,1711707089341,-150.0,0.00049942,30,"2024-03-29T10:11:29.341",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917291,1711707089350,-225.50660083,0.00049958,30,"2024-03-29T10:11:29.350",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917292,1711707089359,-150.0,0.00049966,30,"2024-03-29T10:11:29.359",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917293,1711707089370,-98286.18770261,0.0004998,2,"2024-03-29T10:11:29.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917294,1711707089379,-3808.83971755,0.00049991,2,"2024-03-29T10:11:29.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917295,1711707089389,-225.50660083,0.00049996,30,"2024-03-29T10:11:29.389",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917296,1711707089398,-150.0,0.00049997,60,"2024-03-29T10:11:29.398",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917297,1711707089407,-152.11743383,0.00049997,60,"2024-03-29T10:11:29.407",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917298,1711707089416,-211.48102942,0.00049999,120,"2024-03-29T10:11:29.416",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917299,1711707089426,-100000.0,0.0005,40,"2024-03-29T10:11:29.426",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917300,1711707089435,-160.33643555,0.0005,30,"2024-03-29T10:11:29.435",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917301,1711707089445,-18497.61687403,0.0005,4,"2024-03-29T10:11:29.445",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917302,1711707089454,-841.18306537,0.0005,2,"2024-03-29T10:11:29.454",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917303,1711707089464,-450.0,0.0005,120,"2024-03-29T10:11:29.464",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917304,1711707089474,-3758.22949272,0.0005,30,"2024-03-29T10:11:29.474",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917305,1711707089483,-9478.0,0.0005,120,"2024-03-29T10:11:29.483",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917306,1711707089493,-33292.78615984,0.0005,10,"2024-03-29T10:11:29.493",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917307,1711707089502,-1050.07960252,0.0005,30,"2024-03-29T10:11:29.502",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917308,1711707089511,-952.44663204,0.0005,2,"2024-03-29T10:11:29.511",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917309,1711707089520,-167.35157281,0.0005,14,"2024-03-29T10:11:29.520",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917310,1711707089530,-6249.3954458,0.0005,120,"2024-03-29T10:11:29.530",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917311,1711707089539,-1789.0,0.0005,30,"2024-03-29T10:11:29.539",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917312,1711707089549,-151.95,0.0005,2,"2024-03-29T10:11:29.549",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917313,1711707089558,-1000.0,0.0005,120,"2024-03-29T10:11:29.558",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917314,1711707089567,-250.0,0.0005,120,"2024-03-29T10:11:29.567",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917315,1711707089577,-2220.20809772,0.0005,7,"2024-03-29T10:11:29.577",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917316,1711707089586,-379.72537091,0.0005,30,"2024-03-29T10:11:29.586",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917317,1711707089595,-151.0,0.0005,120,"2024-03-29T10:11:29.595",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917318,1711707089604,-2554.0,0.0005,120,"2024-03-29T10:11:29.604",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917319,1711707089613,-996.0,0.0005,120,"2024-03-29T10:11:29.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917320,1711707089624,-2000.0,0.0005,120,"2024-03-29T10:11:29.624",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917321,1711707089633,-500.0,0.0005,120,"2024-03-29T10:11:29.633",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917322,1711707089646,-1500.0,0.0005,120,"2024-03-29T10:11:29.646",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917323,1711707089656,-20767.74671838,0.0005,120,"2024-03-29T10:11:29.656",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917324,1711707089665,-411086.50813831,0.0005,120,"2024-03-29T10:11:29.665",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917325,1711707089674,-4230.62641021,0.0005,120,"2024-03-29T10:11:29.674",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917326,1711707089686,-1064.0,0.0005,30,"2024-03-29T10:11:29.686",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917327,1711707089694,-2734.83,0.0005,30,"2024-03-29T10:11:29.694",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917328,1711707089704,-533.0,0.0005,120,"2024-03-29T10:11:29.704",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917329,1711707089713,-552.0,0.0005,120,"2024-03-29T10:11:29.713",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917330,1711707089728,-500.0,0.0005,120,"2024-03-29T10:11:29.728",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917331,1711707089737,-500.0,0.0005,120,"2024-03-29T10:11:29.737",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917332,1711707089747,-500.0,0.0005,120,"2024-03-29T10:11:29.747",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917333,1711707089756,-500.0,0.0005,120,"2024-03-29T10:11:29.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917334,1711707089765,-500.0,0.0005,120,"2024-03-29T10:11:29.765",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917335,1711707089775,-500.0,0.0005,120,"2024-03-29T10:11:29.775",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917336,1711707089784,-14639.06,0.0005,55,"2024-03-29T10:11:29.784",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917337,1711707089793,-655709.05,0.0005,15,"2024-03-29T10:11:29.793",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917338,1711707089802,-38750.21900329,0.0005,120,"2024-03-29T10:11:29.802",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917339,1711707089813,-151.31,0.0005,10,"2024-03-29T10:11:29.813",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917340,1711707089822,-1400.0,0.0005,30,"2024-03-29T10:11:29.822",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917341,1711707089832,-150.0,0.0005,27,"2024-03-29T10:11:29.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917342,1711707089841,-51011.0,0.0005,120,"2024-03-29T10:11:29.841",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917343,1711707089850,-2000.0,0.0005,120,"2024-03-29T10:11:29.850",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917344,1711707089859,-3686.0286637,0.0005,2,"2024-03-29T10:11:29.859",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917345,1711707089869,-19382.94592913,0.0005,2,"2024-03-29T10:11:29.869",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917346,1711707089879,-2916.0,0.0005,15,"2024-03-29T10:11:29.879",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917347,1711707089888,-200.0,0.0005,27,"2024-03-29T10:11:29.888",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917348,1711707089897,-150.0,0.0005,10,"2024-03-29T10:11:29.897",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917349,1711707089907,-500.0,0.00050012,14,"2024-03-29T10:11:29.907",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917350,1711707089916,-150.0,0.00050027,30,"2024-03-29T10:11:29.916",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917351,1711707089926,-150.0,0.00050031,30,"2024-03-29T10:11:29.926",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917352,1711707089935,-225.50660083,0.00050034,30,"2024-03-29T10:11:29.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917353,1711707089945,-471.83421854,0.00050036,2,"2024-03-29T10:11:29.945",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917354,1711707089955,-211.0,0.0005006,30,"2024-03-29T10:11:29.955",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917355,1711707089964,-215.0,0.0005006,30,"2024-03-29T10:11:29.964",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917356,1711707089973,-202.0,0.0005006,30,"2024-03-29T10:11:29.973",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917357,1711707089982,-225.50660083,0.00050073,30,"2024-03-29T10:11:29.982",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917358,1711707089992,-937.89664352,0.00050095,26,"2024-03-29T10:11:29.992",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917359,1711707090002,-150.0,0.00050097,30,"2024-03-29T10:11:30.002",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917360,1711707090011,-380902.12914414,0.000501,120,"2024-03-29T10:11:30.011",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917361,1711707090021,-225.50660083,0.00050111,30,"2024-03-29T10:11:30.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917362,1711707090033,-150.0,0.00050111,30,"2024-03-29T10:11:30.033",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917363,1711707090043,-500.0,0.00050136,120,"2024-03-29T10:11:30.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917364,1711707090053,-500.0,0.00050136,120,"2024-03-29T10:11:30.053",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917365,1711707090063,-500.0,0.00050136,120,"2024-03-29T10:11:30.063",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917366,1711707090073,-500.0,0.00050136,120,"2024-03-29T10:11:30.073",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917367,1711707090084,-500.0,0.00050136,120,"2024-03-29T10:11:30.084",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917368,1711707090093,-500.0,0.00050136,120,"2024-03-29T10:11:30.093",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917369,1711707090103,-500.0,0.00050136,120,"2024-03-29T10:11:30.103",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917370,1711707090113,-500.0,0.00050136,120,"2024-03-29T10:11:30.113",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917371,1711707090124,-195.59533532,0.00050136,120,"2024-03-29T10:11:30.124",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917372,1711707090134,-500.0,0.00050136,120,"2024-03-29T10:11:30.134",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917373,1711707090144,-500.0,0.00050136,120,"2024-03-29T10:11:30.144",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917374,1711707090154,-500.0,0.00050136,120,"2024-03-29T10:11:30.154",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917375,1711707090164,-500.0,0.00050136,15,"2024-03-29T10:11:30.164",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917376,1711707090173,-521.8596918,0.00050136,120,"2024-03-29T10:11:30.173",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917377,1711707090183,-500.0,0.00050136,120,"2024-03-29T10:11:30.183",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917378,1711707090193,-500.0,0.00050136,120,"2024-03-29T10:11:30.193",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917379,1711707090202,-500.0,0.00050136,120,"2024-03-29T10:11:30.202",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917380,1711707090212,-500.0,0.00050136,120,"2024-03-29T10:11:30.212",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917381,1711707090222,-500.0,0.00050136,120,"2024-03-29T10:11:30.222",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917382,1711707090232,-500.0,0.00050136,120,"2024-03-29T10:11:30.232",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917383,1711707090242,-500.0,0.00050136,120,"2024-03-29T10:11:30.242",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917384,1711707090252,-166.17139912,0.00050136,120,"2024-03-29T10:11:30.252",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917385,1711707090261,-500.0,0.00050136,120,"2024-03-29T10:11:30.261",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917386,1711707090272,-500.0,0.00050136,120,"2024-03-29T10:11:30.272",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917387,1711707090282,-480.82012066,0.00050136,120,"2024-03-29T10:11:30.282",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917388,1711707090292,-500.0,0.00050136,120,"2024-03-29T10:11:30.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917389,1711707090302,-546.2461615,0.00050136,120,"2024-03-29T10:11:30.302",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917390,1711707090312,-500.0,0.00050136,120,"2024-03-29T10:11:30.312",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917391,1711707090321,-530.66086323,0.00050136,120,"2024-03-29T10:11:30.321",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917392,1711707090331,-528.16915916,0.00050136,120,"2024-03-29T10:11:30.331",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917393,1711707090340,-500.0,0.00050136,120,"2024-03-29T10:11:30.340",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917394,1711707090350,-500.0,0.00050136,120,"2024-03-29T10:11:30.350",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917395,1711707090359,-500.0,0.00050136,120,"2024-03-29T10:11:30.359",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917396,1711707090368,-500.0,0.00050136,120,"2024-03-29T10:11:30.368",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917397,1711707090379,-418.58364621,0.00050136,120,"2024-03-29T10:11:30.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917398,1711707090388,-541.48404154,0.00050136,120,"2024-03-29T10:11:30.388",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917399,1711707090398,-500.0,0.00050136,120,"2024-03-29T10:11:30.398",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917400,1711707090407,-500.0,0.00050136,120,"2024-03-29T10:11:30.407",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917401,1711707090417,-231.12216289,0.00050136,120,"2024-03-29T10:11:30.417",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917402,1711707090426,-500.0,0.00050136,120,"2024-03-29T10:11:30.426",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917403,1711707090436,-713.0,0.00050136,120,"2024-03-29T10:11:30.436",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917404,1711707090445,-500.0,0.00050136,120,"2024-03-29T10:11:30.445",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917405,1711707090455,-500.0,0.00050136,120,"2024-03-29T10:11:30.455",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917406,1711707090464,-500.0,0.00050136,120,"2024-03-29T10:11:30.464",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917407,1711707090475,-500.0,0.00050136,120,"2024-03-29T10:11:30.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917408,1711707090484,-500.0,0.00050136,120,"2024-03-29T10:11:30.484",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917409,1711707090494,-500.0,0.00050136,120,"2024-03-29T10:11:30.494",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917410,1711707090503,-203.61704557,0.00050136,120,"2024-03-29T10:11:30.503",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917411,1711707090512,-500.0,0.00050136,120,"2024-03-29T10:11:30.512",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917412,1711707090522,-500.0,0.00050136,120,"2024-03-29T10:11:30.522",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917413,1711707090531,-500.0,0.00050136,120,"2024-03-29T10:11:30.531",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917414,1711707090541,-500.0,0.00050136,120,"2024-03-29T10:11:30.541",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917415,1711707090550,-500.0,0.00050136,120,"2024-03-29T10:11:30.550",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917416,1711707090559,-423.39393008,0.00050136,120,"2024-03-29T10:11:30.559",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917417,1711707090569,-500.0,0.00050136,120,"2024-03-29T10:11:30.569",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917418,1711707090578,-522.68975338,0.00050136,120,"2024-03-29T10:11:30.578",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917419,1711707090587,-505.56351181,0.00050136,120,"2024-03-29T10:11:30.587",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917420,1711707090597,-527.48883996,0.00050136,120,"2024-03-29T10:11:30.597",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917421,1711707090606,-500.0,0.00050136,120,"2024-03-29T10:11:30.606",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917422,1711707090615,-208.17394117,0.00050136,120,"2024-03-29T10:11:30.615",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917423,1711707090627,-500.0,0.00050136,120,"2024-03-29T10:11:30.627",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917424,1711707090636,-500.0,0.00050136,120,"2024-03-29T10:11:30.636",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917425,1711707090647,-512.7795173,0.00050136,120,"2024-03-29T10:11:30.647",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917426,1711707090659,-531.49854022,0.00050136,120,"2024-03-29T10:11:30.659",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917427,1711707090668,-553.36064933,0.00050136,120,"2024-03-29T10:11:30.668",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917428,1711707090678,-525.91577695,0.00050136,120,"2024-03-29T10:11:30.678",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917429,1711707090687,-500.0,0.00050136,120,"2024-03-29T10:11:30.687",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917430,1711707090846,-500.0,0.00050136,120,"2024-03-29T10:11:30.846",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917431,1711707090858,-500.0,0.00050136,120,"2024-03-29T10:11:30.858",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917432,1711707090867,-500.0,0.00050136,120,"2024-03-29T10:11:30.867",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917433,1711707090877,-500.0,0.00050136,120,"2024-03-29T10:11:30.877",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917434,1711707090887,-511.20111498,0.00050136,120,"2024-03-29T10:11:30.887",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917435,1711707090896,-500.0,0.00050136,120,"2024-03-29T10:11:30.896",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917436,1711707090905,-500.0,0.00050136,120,"2024-03-29T10:11:30.905",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917437,1711707090914,-500.0,0.00050136,120,"2024-03-29T10:11:30.914",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917438,1711707090923,-500.0,0.00050136,120,"2024-03-29T10:11:30.923",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917439,1711707090933,-533.37702383,0.00050136,120,"2024-03-29T10:11:30.933",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917440,1711707090942,-500.0,0.00050136,120,"2024-03-29T10:11:30.942",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917441,1711707090952,-536.03864103,0.00050136,120,"2024-03-29T10:11:30.952",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917442,1711707090961,-500.0,0.00050136,120,"2024-03-29T10:11:30.961",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917443,1711707090970,-500.0,0.00050136,120,"2024-03-29T10:11:30.970",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917444,1711707090979,-241.55020973,0.00050136,120,"2024-03-29T10:11:30.979",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917445,1711707090988,-500.0,0.00050136,120,"2024-03-29T10:11:30.988",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917446,1711707090998,-500.0,0.00050136,120,"2024-03-29T10:11:30.998",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917447,1711707091007,-500.0,0.00050136,120,"2024-03-29T10:11:31.007",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917448,1711707091016,-500.0,0.00050136,120,"2024-03-29T10:11:31.016",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917449,1711707091026,-500.0,0.00050136,120,"2024-03-29T10:11:31.026",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917450,1711707091035,-615.02193496,0.00050136,120,"2024-03-29T10:11:31.035",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917451,1711707091044,-500.0,0.00050136,120,"2024-03-29T10:11:31.044",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917452,1711707091054,-500.0,0.00050136,120,"2024-03-29T10:11:31.054",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917453,1711707091063,-500.0,0.00050136,120,"2024-03-29T10:11:31.063",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917454,1711707091073,-511.87363865,0.00050136,120,"2024-03-29T10:11:31.073",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917455,1711707091083,-500.0,0.00050136,120,"2024-03-29T10:11:31.083",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917456,1711707091093,-500.0,0.00050136,120,"2024-03-29T10:11:31.093",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917457,1711707091102,-500.0,0.00050136,120,"2024-03-29T10:11:31.102",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917458,1711707091112,-500.0,0.00050136,120,"2024-03-29T10:11:31.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917459,1711707091121,-515.38,0.00050136,120,"2024-03-29T10:11:31.121",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917460,1711707091130,-500.0,0.00050136,120,"2024-03-29T10:11:31.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917461,1711707091140,-500.0,0.00050136,120,"2024-03-29T10:11:31.140",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917462,1711707091149,-453.6975145,0.00050136,120,"2024-03-29T10:11:31.149",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917463,1711707091159,-500.0,0.00050136,120,"2024-03-29T10:11:31.159",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917464,1711707091168,-726.93,0.00050136,120,"2024-03-29T10:11:31.168",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917465,1711707091177,-500.0,0.00050136,120,"2024-03-29T10:11:31.177",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917466,1711707091186,-500.0,0.00050136,120,"2024-03-29T10:11:31.186",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917467,1711707091196,-500.0,0.00050136,120,"2024-03-29T10:11:31.196",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917468,1711707091205,-500.0,0.00050136,120,"2024-03-29T10:11:31.205",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917469,1711707091214,-514.68327567,0.00050136,120,"2024-03-29T10:11:31.214",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917470,1711707091224,-500.0,0.00050136,120,"2024-03-29T10:11:31.224",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917471,1711707091233,-500.0,0.00050136,120,"2024-03-29T10:11:31.233",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917472,1711707091242,-500.0,0.00050136,120,"2024-03-29T10:11:31.242",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917473,1711707091252,-500.0,0.00050136,120,"2024-03-29T10:11:31.252",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917474,1711707091261,-500.0,0.00050136,120,"2024-03-29T10:11:31.261",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917475,1711707091271,-240.17656065,0.00050136,120,"2024-03-29T10:11:31.271",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917476,1711707091281,-500.0,0.00050136,120,"2024-03-29T10:11:31.281",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917477,1711707091291,-500.0,0.00050136,120,"2024-03-29T10:11:31.291",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917478,1711707091301,-500.0,0.00050136,120,"2024-03-29T10:11:31.301",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917479,1711707091311,-500.0,0.00050136,120,"2024-03-29T10:11:31.311",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917480,1711707091320,-500.0,0.00050136,120,"2024-03-29T10:11:31.320",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917481,1711707091330,-500.0,0.00050136,120,"2024-03-29T10:11:31.330",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917482,1711707091339,-500.0,0.00050136,120,"2024-03-29T10:11:31.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917483,1711707091349,-500.0,0.00050136,120,"2024-03-29T10:11:31.349",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917484,1711707091359,-500.0,0.00050136,120,"2024-03-29T10:11:31.359",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917485,1711707091369,-560.09,0.00050136,120,"2024-03-29T10:11:31.369",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917486,1711707091380,-500.0,0.00050136,120,"2024-03-29T10:11:31.380",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917487,1711707091390,-500.0,0.00050136,120,"2024-03-29T10:11:31.390",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917488,1711707091400,-500.0,0.00050136,120,"2024-03-29T10:11:31.400",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917489,1711707091409,-500.0,0.00050136,120,"2024-03-29T10:11:31.409",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917490,1711707091419,-530.60179658,0.00050136,120,"2024-03-29T10:11:31.419",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917491,1711707091428,-500.0,0.00050136,120,"2024-03-29T10:11:31.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917492,1711707091438,-532.04363507,0.00050136,120,"2024-03-29T10:11:31.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917493,1711707091447,-325.17025842,0.00050136,120,"2024-03-29T10:11:31.447",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917494,1711707091456,-626.21638725,0.00050136,120,"2024-03-29T10:11:31.456",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917495,1711707091465,-500.0,0.00050136,120,"2024-03-29T10:11:31.465",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917496,1711707091474,-500.0,0.00050136,120,"2024-03-29T10:11:31.474",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917497,1711707091484,-427.50431019,0.00050136,120,"2024-03-29T10:11:31.484",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917498,1711707091493,-529.98967203,0.00050136,120,"2024-03-29T10:11:31.493",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917499,1711707091502,-500.0,0.00050136,120,"2024-03-29T10:11:31.502",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917500,1711707091511,-500.0,0.00050136,120,"2024-03-29T10:11:31.511",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917501,1711707091520,-500.0,0.00050136,120,"2024-03-29T10:11:31.520",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917502,1711707091529,-500.0,0.00050136,120,"2024-03-29T10:11:31.529",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917503,1711707091539,-500.0,0.00050136,120,"2024-03-29T10:11:31.539",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917504,1711707091548,-500.0,0.00050136,120,"2024-03-29T10:11:31.548",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917505,1711707091557,-500.0,0.00050136,120,"2024-03-29T10:11:31.557",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917506,1711707091566,-500.0,0.00050136,120,"2024-03-29T10:11:31.566",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917507,1711707091576,-518.05815325,0.00050136,120,"2024-03-29T10:11:31.576",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917508,1711707091585,-500.0,0.00050136,120,"2024-03-29T10:11:31.585",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917509,1711707091594,-295.80788762,0.00050136,120,"2024-03-29T10:11:31.594",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917510,1711707091603,-500.0,0.00050136,120,"2024-03-29T10:11:31.603",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917511,1711707091613,-573.9468098,0.00050136,120,"2024-03-29T10:11:31.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917512,1711707091623,-500.0,0.00050136,120,"2024-03-29T10:11:31.623",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917513,1711707091632,-500.0,0.00050136,120,"2024-03-29T10:11:31.632",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917514,1711707091645,-500.0,0.00050136,120,"2024-03-29T10:11:31.645",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917515,1711707091654,-500.0,0.00050136,120,"2024-03-29T10:11:31.654",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917516,1711707091664,-500.0,0.00050136,120,"2024-03-29T10:11:31.664",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917517,1711707091673,-500.0,0.00050136,120,"2024-03-29T10:11:31.673",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917518,1711707091683,-500.0,0.00050136,120,"2024-03-29T10:11:31.683",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917519,1711707091692,-500.0,0.00050136,120,"2024-03-29T10:11:31.692",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917520,1711707091702,-508.45485814,0.00050136,120,"2024-03-29T10:11:31.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917521,1711707091711,-676.03,0.00050136,120,"2024-03-29T10:11:31.711",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917522,1711707091721,-500.0,0.00050136,120,"2024-03-29T10:11:31.721",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917523,1711707091731,-500.0,0.00050136,120,"2024-03-29T10:11:31.731",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917524,1711707091740,-519.53799023,0.00050136,2,"2024-03-29T10:11:31.740",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917525,1711707091750,-500.0,0.00050136,120,"2024-03-29T10:11:31.750",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917526,1711707091759,-512.36734248,0.00050136,120,"2024-03-29T10:11:31.759",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917527,1711707091769,-500.0,0.00050136,120,"2024-03-29T10:11:31.769",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917528,1711707091781,-500.0,0.00050136,120,"2024-03-29T10:11:31.781",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917529,1711707091791,-602.44,0.00050136,120,"2024-03-29T10:11:31.791",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917530,1711707091800,-500.0,0.00050136,120,"2024-03-29T10:11:31.800",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917531,1711707091809,-500.0,0.00050136,120,"2024-03-29T10:11:31.809",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917532,1711707091819,-745.16,0.00050136,120,"2024-03-29T10:11:31.819",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917533,1711707091830,-526.52128944,0.00050136,120,"2024-03-29T10:11:31.830",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917534,1711707091839,-500.0,0.00050136,120,"2024-03-29T10:11:31.839",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917535,1711707091849,-500.0,0.00050136,120,"2024-03-29T10:11:31.849",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917536,1711707091858,-500.0,0.00050136,120,"2024-03-29T10:11:31.858",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917537,1711707091868,-500.0,0.00050136,120,"2024-03-29T10:11:31.868",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917538,1711707091878,-500.0,0.00050136,120,"2024-03-29T10:11:31.878",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917539,1711707091888,-500.0,0.00050136,120,"2024-03-29T10:11:31.888",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917540,1711707091898,-500.0,0.00050136,120,"2024-03-29T10:11:31.898",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917541,1711707091907,-500.0,0.00050136,120,"2024-03-29T10:11:31.907",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917542,1711707091917,-500.0,0.00050136,7,"2024-03-29T10:11:31.917",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917543,1711707091926,-500.0,0.00050136,120,"2024-03-29T10:11:31.926",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917544,1711707091935,-500.0,0.00050136,120,"2024-03-29T10:11:31.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917545,1711707091945,-535.52146032,0.00050136,120,"2024-03-29T10:11:31.945",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917546,1711707091955,-500.0,0.00050136,120,"2024-03-29T10:11:31.955",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917547,1711707091964,-528.54601543,0.00050136,120,"2024-03-29T10:11:31.964",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917548,1711707091974,-568.76,0.00050136,120,"2024-03-29T10:11:31.974",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917549,1711707091983,-599.15,0.00050136,120,"2024-03-29T10:11:31.983",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917550,1711707091992,-500.0,0.00050136,120,"2024-03-29T10:11:31.992",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917551,1711707092001,-500.0,0.00050136,120,"2024-03-29T10:11:32.001",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917552,1711707092011,-624.26,0.00050136,120,"2024-03-29T10:11:32.011",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917553,1711707092021,-500.0,0.00050136,120,"2024-03-29T10:11:32.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917554,1711707092030,-500.0,0.00050136,120,"2024-03-29T10:11:32.030",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917555,1711707092040,-500.0,0.00050136,120,"2024-03-29T10:11:32.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917556,1711707092050,-516.27574672,0.00050136,120,"2024-03-29T10:11:32.050",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917557,1711707092060,-500.0,0.00050136,120,"2024-03-29T10:11:32.060",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917558,1711707092070,-500.0,0.00050136,120,"2024-03-29T10:11:32.070",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917559,1711707092080,-500.0,0.00050136,120,"2024-03-29T10:11:32.080",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917560,1711707092090,-500.0,0.00050136,120,"2024-03-29T10:11:32.090",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917561,1711707092100,-178.92969041,0.00050136,120,"2024-03-29T10:11:32.100",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917562,1711707092110,-500.0,0.00050136,120,"2024-03-29T10:11:32.110",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917563,1711707092120,-500.0,0.00050136,120,"2024-03-29T10:11:32.120",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917564,1711707092130,-500.0,0.00050136,120,"2024-03-29T10:11:32.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917565,1711707092141,-602.61953803,0.00050136,120,"2024-03-29T10:11:32.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917566,1711707092150,-500.0,0.00050136,120,"2024-03-29T10:11:32.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917567,1711707092160,-500.0,0.00050136,120,"2024-03-29T10:11:32.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917568,1711707092169,-500.0,0.00050136,120,"2024-03-29T10:11:32.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917569,1711707092179,-500.0,0.00050136,120,"2024-03-29T10:11:32.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917570,1711707092189,-500.0,0.00050136,120,"2024-03-29T10:11:32.189",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917571,1711707092198,-606.5701481,0.00050136,120,"2024-03-29T10:11:32.198",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917572,1711707092208,-500.0,0.00050136,120,"2024-03-29T10:11:32.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917573,1711707092218,-500.0,0.00050136,120,"2024-03-29T10:11:32.218",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917574,1711707092227,-500.0,0.00050136,120,"2024-03-29T10:11:32.227",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917575,1711707092237,-500.0,0.00050136,30,"2024-03-29T10:11:32.237",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917576,1711707092247,-500.0,0.00050136,120,"2024-03-29T10:11:32.247",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917577,1711707092256,-500.0,0.00050136,120,"2024-03-29T10:11:32.256",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917578,1711707092266,-500.0,0.00050136,120,"2024-03-29T10:11:32.266",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917579,1711707092275,-500.0,0.00050136,120,"2024-03-29T10:11:32.275",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917580,1711707092285,-513.21647345,0.00050136,120,"2024-03-29T10:11:32.285",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917581,1711707092296,-640.98516445,0.00050136,120,"2024-03-29T10:11:32.296",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917582,1711707092305,-500.0,0.00050136,120,"2024-03-29T10:11:32.305",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917583,1711707092315,-176.97494359,0.00050136,120,"2024-03-29T10:11:32.315",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917584,1711707092325,-500.0,0.00050136,120,"2024-03-29T10:11:32.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917585,1711707092334,-500.0,0.00050136,120,"2024-03-29T10:11:32.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917586,1711707092343,-500.0,0.00050136,120,"2024-03-29T10:11:32.343",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917587,1711707092353,-594.00579299,0.00050136,120,"2024-03-29T10:11:32.353",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917588,1711707092362,-500.0,0.00050136,120,"2024-03-29T10:11:32.362",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917589,1711707092372,-500.0,0.00050136,120,"2024-03-29T10:11:32.372",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917590,1711707092382,-500.0,0.00050136,120,"2024-03-29T10:11:32.382",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917591,1711707092391,-500.0,0.00050136,120,"2024-03-29T10:11:32.391",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917592,1711707092400,-533.69409205,0.00050136,120,"2024-03-29T10:11:32.400",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917593,1711707092409,-500.0,0.00050136,120,"2024-03-29T10:11:32.409",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917594,1711707092419,-500.0,0.00050136,120,"2024-03-29T10:11:32.419",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917595,1711707092428,-515.31507825,0.00050136,120,"2024-03-29T10:11:32.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917596,1711707092438,-500.0,0.00050136,120,"2024-03-29T10:11:32.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917597,1711707092447,-500.0,0.00050136,120,"2024-03-29T10:11:32.447",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917598,1711707092456,-504.71,0.00050136,120,"2024-03-29T10:11:32.456",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917599,1711707092466,-500.0,0.00050136,120,"2024-03-29T10:11:32.466",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917600,1711707092475,-500.0,0.00050136,120,"2024-03-29T10:11:32.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917601,1711707092485,-500.0,0.00050136,120,"2024-03-29T10:11:32.485",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917602,1711707092495,-500.0,0.00050136,120,"2024-03-29T10:11:32.495",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917603,1711707092505,-500.0,0.00050136,120,"2024-03-29T10:11:32.505",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917604,1711707092515,-500.0,0.00050136,120,"2024-03-29T10:11:32.515",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917605,1711707092524,-500.0,0.00050136,120,"2024-03-29T10:11:32.524",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917606,1711707092534,-340.35122254,0.00050136,120,"2024-03-29T10:11:32.534",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917607,1711707092544,-500.0,0.00050136,120,"2024-03-29T10:11:32.544",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917608,1711707092553,-500.0,0.00050136,120,"2024-03-29T10:11:32.553",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917609,1711707092563,-509.00926348,0.00050136,120,"2024-03-29T10:11:32.563",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917610,1711707092573,-601.94,0.00050136,120,"2024-03-29T10:11:32.573",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917611,1711707092583,-500.0,0.00050136,120,"2024-03-29T10:11:32.583",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917612,1711707092592,-555.93,0.00050136,120,"2024-03-29T10:11:32.592",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917613,1711707092602,-500.0,0.00050136,120,"2024-03-29T10:11:32.602",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917614,1711707092612,-500.0,0.00050136,120,"2024-03-29T10:11:32.612",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917615,1711707092622,-506.70453241,0.00050136,120,"2024-03-29T10:11:32.622",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917616,1711707092632,-572.69424067,0.00050136,120,"2024-03-29T10:11:32.632",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917617,1711707092646,-500.0,0.00050136,120,"2024-03-29T10:11:32.646",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917618,1711707092656,-500.0,0.00050136,120,"2024-03-29T10:11:32.656",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917619,1711707092666,-500.0,0.00050136,120,"2024-03-29T10:11:32.666",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917620,1711707092676,-500.0,0.00050136,120,"2024-03-29T10:11:32.676",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917621,1711707092824,-500.0,0.00050136,120,"2024-03-29T10:11:32.824",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917622,1711707092835,-500.0,0.00050136,120,"2024-03-29T10:11:32.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917623,1711707092845,-500.0,0.00050136,120,"2024-03-29T10:11:32.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917624,1711707092854,-500.0,0.00050136,120,"2024-03-29T10:11:32.854",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917625,1711707092864,-500.0,0.00050136,120,"2024-03-29T10:11:32.864",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917626,1711707092875,-500.0,0.00050136,120,"2024-03-29T10:11:32.875",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917627,1711707092885,-500.0,0.00050136,120,"2024-03-29T10:11:32.885",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917628,1711707092894,-500.0,0.00050136,120,"2024-03-29T10:11:32.894",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917629,1711707092904,-526.96808378,0.00050136,120,"2024-03-29T10:11:32.904",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917630,1711707092913,-500.0,0.00050136,120,"2024-03-29T10:11:32.913",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917631,1711707092922,-500.0,0.00050136,120,"2024-03-29T10:11:32.922",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917632,1711707092933,-500.0,0.00050136,120,"2024-03-29T10:11:32.933",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917633,1711707092942,-500.0,0.00050136,120,"2024-03-29T10:11:32.942",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917634,1711707092953,-500.0,0.00050136,120,"2024-03-29T10:11:32.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917635,1711707092962,-279.49256868,0.00050136,120,"2024-03-29T10:11:32.962",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917636,1711707092971,-500.0,0.00050136,120,"2024-03-29T10:11:32.971",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917637,1711707092981,-500.0,0.00050136,120,"2024-03-29T10:11:32.981",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917638,1711707092991,-500.0,0.00050136,120,"2024-03-29T10:11:32.991",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917639,1711707093001,-569.03027514,0.00050136,120,"2024-03-29T10:11:33.001",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917640,1711707093011,-500.0,0.00050136,120,"2024-03-29T10:11:33.011",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917641,1711707093022,-500.0,0.00050136,120,"2024-03-29T10:11:33.022",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917642,1711707093031,-680.59,0.00050136,120,"2024-03-29T10:11:33.031",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917643,1711707093041,-500.0,0.00050136,120,"2024-03-29T10:11:33.041",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917644,1711707093051,-500.0,0.00050136,120,"2024-03-29T10:11:33.051",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917645,1711707093062,-500.0,0.00050136,120,"2024-03-29T10:11:33.062",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917646,1711707093072,-500.0,0.00050136,120,"2024-03-29T10:11:33.072",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917647,1711707093082,-744.88,0.00050136,2,"2024-03-29T10:11:33.082",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917648,1711707093092,-377.12707385,0.00050136,120,"2024-03-29T10:11:33.092",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917649,1711707093101,-615.95349176,0.00050136,120,"2024-03-29T10:11:33.101",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917650,1711707093111,-500.0,0.00050136,120,"2024-03-29T10:11:33.111",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917651,1711707093122,-500.0,0.00050136,120,"2024-03-29T10:11:33.122",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917652,1711707093132,-851.59,0.00050136,120,"2024-03-29T10:11:33.132",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917653,1711707093142,-500.0,0.00050136,120,"2024-03-29T10:11:33.142",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917654,1711707093152,-500.0,0.00050136,120,"2024-03-29T10:11:33.152",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917655,1711707093162,-568.03999887,0.00050136,120,"2024-03-29T10:11:33.162",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917656,1711707093172,-500.0,0.00050136,120,"2024-03-29T10:11:33.172",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917657,1711707093181,-500.0,0.00050136,120,"2024-03-29T10:11:33.181",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917658,1711707093191,-500.0,0.00050136,120,"2024-03-29T10:11:33.191",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917659,1711707093201,-745.86,0.00050136,120,"2024-03-29T10:11:33.201",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917660,1711707093210,-500.0,0.00050136,120,"2024-03-29T10:11:33.210",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917661,1711707093219,-500.0,0.00050136,120,"2024-03-29T10:11:33.219",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917662,1711707093229,-250.08,0.00050136,120,"2024-03-29T10:11:33.229",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917663,1711707093239,-500.0,0.00050136,120,"2024-03-29T10:11:33.239",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917664,1711707093249,-520.38709821,0.00050136,120,"2024-03-29T10:11:33.249",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917665,1711707093259,-177.19491141,0.00050136,120,"2024-03-29T10:11:33.259",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917666,1711707093268,-500.0,0.00050136,2,"2024-03-29T10:11:33.268",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917667,1711707093277,-543.10924572,0.00050136,120,"2024-03-29T10:11:33.277",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917668,1711707093286,-537.41,0.00050136,120,"2024-03-29T10:11:33.286",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917669,1711707093296,-500.0,0.00050136,120,"2024-03-29T10:11:33.296",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917670,1711707093306,-363.66593546,0.00050136,120,"2024-03-29T10:11:33.306",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917671,1711707093315,-500.0,0.00050136,120,"2024-03-29T10:11:33.315",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917672,1711707093324,-500.0,0.00050136,120,"2024-03-29T10:11:33.324",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917673,1711707093334,-500.0,0.00050136,120,"2024-03-29T10:11:33.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917674,1711707093343,-532.98,0.00050136,120,"2024-03-29T10:11:33.343",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917675,1711707093352,-528.13095068,0.00050136,120,"2024-03-29T10:11:33.352",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917676,1711707093361,-500.0,0.00050136,120,"2024-03-29T10:11:33.361",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917677,1711707093370,-500.0,0.00050136,120,"2024-03-29T10:11:33.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917678,1711707093381,-526.73640527,0.00050136,120,"2024-03-29T10:11:33.381",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917679,1711707093390,-1156.54,0.00050136,120,"2024-03-29T10:11:33.390",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917680,1711707093400,-500.0,0.00050136,120,"2024-03-29T10:11:33.400",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917681,1711707093409,-500.0,0.00050136,120,"2024-03-29T10:11:33.409",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917682,1711707093418,-237.34115219,0.00050136,120,"2024-03-29T10:11:33.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917683,1711707093428,-559.20877696,0.00050136,120,"2024-03-29T10:11:33.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917684,1711707093437,-500.0,0.00050136,120,"2024-03-29T10:11:33.437",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917685,1711707093446,-608.4292864,0.00050136,120,"2024-03-29T10:11:33.446",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917686,1711707093455,-500.0,0.00050136,120,"2024-03-29T10:11:33.455",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917687,1711707093465,-500.0,0.00050136,120,"2024-03-29T10:11:33.465",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917688,1711707093475,-534.32658627,0.00050136,120,"2024-03-29T10:11:33.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917689,1711707093484,-500.0,0.00050136,120,"2024-03-29T10:11:33.484",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917690,1711707093493,-500.0,0.00050136,120,"2024-03-29T10:11:33.493",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917691,1711707093502,-529.10237229,0.00050136,120,"2024-03-29T10:11:33.502",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917692,1711707093511,-500.0,0.00050136,120,"2024-03-29T10:11:33.511",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917693,1711707093520,-531.09341587,0.00050136,120,"2024-03-29T10:11:33.520",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917694,1711707093530,-500.0,0.00050136,120,"2024-03-29T10:11:33.530",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917695,1711707093539,-500.0,0.00050136,120,"2024-03-29T10:11:33.539",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917696,1711707093549,-519.08863431,0.00050136,30,"2024-03-29T10:11:33.549",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917697,1711707093558,-500.0,0.00050136,120,"2024-03-29T10:11:33.558",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917698,1711707093567,-592.42,0.00050136,120,"2024-03-29T10:11:33.567",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917699,1711707093577,-500.0,0.00050136,120,"2024-03-29T10:11:33.577",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917700,1711707093586,-521.78307531,0.00050136,120,"2024-03-29T10:11:33.586",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917701,1711707093596,-500.0,0.00050136,120,"2024-03-29T10:11:33.596",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917702,1711707093606,-500.0,0.00050136,120,"2024-03-29T10:11:33.606",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917703,1711707093615,-722.38,0.00050136,120,"2024-03-29T10:11:33.615",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917704,1711707093626,-521.09150105,0.00050136,120,"2024-03-29T10:11:33.626",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917705,1711707093636,-509.29937212,0.00050136,120,"2024-03-29T10:11:33.636",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917706,1711707093646,-500.0,0.00050136,120,"2024-03-29T10:11:33.646",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917707,1711707093660,-500.0,0.00050136,120,"2024-03-29T10:11:33.660",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917708,1711707093669,-500.0,0.00050136,120,"2024-03-29T10:11:33.669",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917709,1711707093691,-500.0,0.00050136,120,"2024-03-29T10:11:33.691",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917710,1711707093706,-500.0,0.00050136,120,"2024-03-29T10:11:33.706",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917711,1711707093724,-500.0,0.00050136,120,"2024-03-29T10:11:33.724",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917712,1711707093744,-540.35,0.00050136,120,"2024-03-29T10:11:33.744",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917713,1711707093759,-550.39852283,0.00050136,120,"2024-03-29T10:11:33.759",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917714,1711707093776,-500.0,0.00050136,120,"2024-03-29T10:11:33.776",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917715,1711707093794,-500.0,0.00050136,120,"2024-03-29T10:11:33.794",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917716,1711707093812,-500.0,0.00050136,120,"2024-03-29T10:11:33.812",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917717,1711707093830,-500.0,0.00050136,120,"2024-03-29T10:11:33.830",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917718,1711707093847,-544.03368913,0.00050136,120,"2024-03-29T10:11:33.847",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917719,1711707093867,-500.0,0.00050136,120,"2024-03-29T10:11:33.867",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917720,1711707093890,-500.0,0.00050136,120,"2024-03-29T10:11:33.890",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917721,1711707093906,-500.0,0.00050136,120,"2024-03-29T10:11:33.906",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917722,1711707093919,-500.0,0.00050136,120,"2024-03-29T10:11:33.919",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917723,1711707093935,-500.0,0.00050136,120,"2024-03-29T10:11:33.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917724,1711707093952,-556.26020862,0.00050136,120,"2024-03-29T10:11:33.952",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917725,1711707093967,-557.18,0.00050136,120,"2024-03-29T10:11:33.967",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917726,1711707093984,-500.0,0.00050136,120,"2024-03-29T10:11:33.984",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917727,1711707093999,-500.0,0.00050136,120,"2024-03-29T10:11:33.999",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917728,1711707094014,-516.58212312,0.00050136,120,"2024-03-29T10:11:34.014",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917729,1711707094030,-500.0,0.00050136,120,"2024-03-29T10:11:34.030",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917730,1711707094045,-500.0,0.00050136,120,"2024-03-29T10:11:34.045",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917731,1711707094059,-500.0,0.00050136,120,"2024-03-29T10:11:34.059",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917732,1711707094074,-500.0,0.00050136,120,"2024-03-29T10:11:34.074",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917733,1711707094089,-500.0,0.00050136,120,"2024-03-29T10:11:34.089",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917734,1711707094105,-500.0,0.00050136,120,"2024-03-29T10:11:34.105",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917735,1711707094119,-500.0,0.00050136,120,"2024-03-29T10:11:34.119",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917736,1711707094134,-599.61441505,0.00050136,120,"2024-03-29T10:11:34.134",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917737,1711707094149,-500.0,0.00050136,120,"2024-03-29T10:11:34.149",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917738,1711707094163,-530.1401286,0.00050136,120,"2024-03-29T10:11:34.163",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917739,1711707094178,-500.0,0.00050136,120,"2024-03-29T10:11:34.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917740,1711707094193,-580.74,0.00050136,120,"2024-03-29T10:11:34.193",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917741,1711707094207,-500.0,0.00050136,120,"2024-03-29T10:11:34.207",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917742,1711707094221,-500.0,0.00050136,120,"2024-03-29T10:11:34.221",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917743,1711707094235,-529.27209086,0.00050136,120,"2024-03-29T10:11:34.235",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917744,1711707094250,-221.2323007,0.00050136,120,"2024-03-29T10:11:34.250",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917745,1711707094264,-500.0,0.00050136,120,"2024-03-29T10:11:34.264",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917746,1711707094279,-1538.82,0.00050136,120,"2024-03-29T10:11:34.279",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917747,1711707094292,-500.0,0.00050136,120,"2024-03-29T10:11:34.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917748,1711707094306,-500.0,0.00050136,120,"2024-03-29T10:11:34.306",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917749,1711707094320,-733.58,0.00050136,120,"2024-03-29T10:11:34.320",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917750,1711707094334,-500.0,0.00050136,120,"2024-03-29T10:11:34.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917751,1711707094348,-170.02540297,0.00050136,120,"2024-03-29T10:11:34.348",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917752,1711707094362,-500.0,0.00050136,120,"2024-03-29T10:11:34.362",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917753,1711707094377,-500.0,0.00050136,120,"2024-03-29T10:11:34.377",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917754,1711707094391,-1281.65,0.00050136,120,"2024-03-29T10:11:34.391",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917755,1711707094405,-586.62,0.00050136,120,"2024-03-29T10:11:34.405",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917756,1711707094419,-529.75967719,0.00050136,120,"2024-03-29T10:11:34.419",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917757,1711707094433,-500.0,0.00050136,120,"2024-03-29T10:11:34.433",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917758,1711707094447,-1120.28,0.00050136,120,"2024-03-29T10:11:34.447",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917759,1711707094461,-500.0,0.00050136,120,"2024-03-29T10:11:34.461",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917760,1711707094476,-500.0,0.00050136,120,"2024-03-29T10:11:34.476",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917761,1711707094490,-599.93,0.00050136,120,"2024-03-29T10:11:34.490",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917762,1711707094504,-1317.16,0.00050136,120,"2024-03-29T10:11:34.504",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917763,1711707094519,-4410.4,0.00050136,120,"2024-03-29T10:11:34.519",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917764,1711707094533,-1495.55,0.00050136,120,"2024-03-29T10:11:34.533",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917765,1711707094548,-500.0,0.00050136,120,"2024-03-29T10:11:34.548",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917766,1711707094562,-21196.2,0.00050136,120,"2024-03-29T10:11:34.562",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917767,1711707094576,-273.06308887,0.00050136,120,"2024-03-29T10:11:34.576",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917768,1711707094590,-500.0,0.00050136,120,"2024-03-29T10:11:34.590",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917769,1711707094604,-500.0,0.00050136,120,"2024-03-29T10:11:34.604",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917770,1711707094618,-1227.73,0.00050136,120,"2024-03-29T10:11:34.618",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917771,1711707094631,-500.0,0.00050136,7,"2024-03-29T10:11:34.631",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917772,1711707094647,-500.0,0.00050136,120,"2024-03-29T10:11:34.647",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917773,1711707094661,-588.71000408,0.00050136,120,"2024-03-29T10:11:34.661",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917774,1711707094676,-1229.95,0.00050136,120,"2024-03-29T10:11:34.676",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917775,1711707094691,-500.0,0.00050136,120,"2024-03-29T10:11:34.691",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917776,1711707094706,-500.0,0.00050136,120,"2024-03-29T10:11:34.706",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917777,1711707094720,-500.0,0.00050136,120,"2024-03-29T10:11:34.720",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917778,1711707094738,-1803.39,0.00050136,120,"2024-03-29T10:11:34.738",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917779,1711707094753,-500.0,0.00050136,120,"2024-03-29T10:11:34.753",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917780,1711707094768,-1577.81,0.00050136,120,"2024-03-29T10:11:34.768",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917781,1711707094781,-1060.45,0.00050136,120,"2024-03-29T10:11:34.781",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917782,1711707094796,-500.0,0.00050136,120,"2024-03-29T10:11:34.796",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917783,1711707094811,-550.51888371,0.00050136,120,"2024-03-29T10:11:34.811",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917784,1711707094826,-500.0,0.00050136,120,"2024-03-29T10:11:34.826",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917785,1711707094840,-500.0,0.00050136,120,"2024-03-29T10:11:34.840",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917786,1711707094855,-9587.95,0.00050136,120,"2024-03-29T10:11:34.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917787,1711707094870,-860.13,0.00050136,120,"2024-03-29T10:11:34.870",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917788,1711707094887,-523.01142756,0.00050136,120,"2024-03-29T10:11:34.887",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917789,1711707094901,-500.0,0.00050136,120,"2024-03-29T10:11:34.901",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917790,1711707094916,-2161.78,0.00050136,120,"2024-03-29T10:11:34.916",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917791,1711707094930,-966.69,0.00050136,120,"2024-03-29T10:11:34.930",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917792,1711707094944,-1285.99,0.00050136,120,"2024-03-29T10:11:34.944",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917793,1711707094958,-500.0,0.00050136,120,"2024-03-29T10:11:34.958",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917794,1711707094974,-500.0,0.00050136,120,"2024-03-29T10:11:34.974",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917795,1711707094988,-4270.37,0.00050136,120,"2024-03-29T10:11:34.988",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917796,1711707095003,-500.0,0.00050136,120,"2024-03-29T10:11:35.003",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917797,1711707095187,-1701.83,0.00050136,120,"2024-03-29T10:11:35.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917798,1711707095198,-421.61858222,0.00050136,120,"2024-03-29T10:11:35.198",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917799,1711707095209,-542.49,0.00050136,120,"2024-03-29T10:11:35.209",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917800,1711707095219,-500.0,0.00050136,120,"2024-03-29T10:11:35.219",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917801,1711707095230,-2656.93,0.00050136,120,"2024-03-29T10:11:35.230",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917802,1711707095240,-1021.55,0.00050136,120,"2024-03-29T10:11:35.240",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917803,1711707095251,-500.0,0.00050136,120,"2024-03-29T10:11:35.251",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917804,1711707095262,-944.56,0.00050136,120,"2024-03-29T10:11:35.262",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917805,1711707095273,-500.0,0.00050136,120,"2024-03-29T10:11:35.273",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917806,1711707095284,-1033.6,0.00050136,120,"2024-03-29T10:11:35.284",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917807,1711707095295,-2596.43,0.00050136,120,"2024-03-29T10:11:35.295",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917808,1711707095304,-815.59,0.00050136,120,"2024-03-29T10:11:35.304",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917809,1711707095315,-500.0,0.00050136,120,"2024-03-29T10:11:35.315",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917810,1711707095325,-500.0,0.00050136,120,"2024-03-29T10:11:35.325",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917811,1711707095335,-500.0,0.00050136,120,"2024-03-29T10:11:35.335",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917812,1711707095345,-868.76,0.00050136,120,"2024-03-29T10:11:35.345",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917813,1711707095355,-649.47,0.00050136,120,"2024-03-29T10:11:35.355",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917814,1711707095364,-1186.75,0.00050136,120,"2024-03-29T10:11:35.364",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917815,1711707095374,-1617.32,0.00050136,120,"2024-03-29T10:11:35.374",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917816,1711707095386,-696.46,0.00050136,120,"2024-03-29T10:11:35.386",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917817,1711707095396,-582.24,0.00050136,120,"2024-03-29T10:11:35.396",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917818,1711707095406,-926.41,0.00050136,120,"2024-03-29T10:11:35.406",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917819,1711707095417,-500.0,0.00050136,120,"2024-03-29T10:11:35.417",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917820,1711707095428,-500.0,0.00050136,120,"2024-03-29T10:11:35.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917821,1711707095438,-594.17921237,0.00050136,120,"2024-03-29T10:11:35.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917822,1711707095448,-695.54,0.00050136,120,"2024-03-29T10:11:35.448",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917823,1711707095458,-1345.46,0.00050136,120,"2024-03-29T10:11:35.458",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917824,1711707095469,-3650.97,0.00050136,120,"2024-03-29T10:11:35.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917825,1711707095480,-1899.41,0.00050136,120,"2024-03-29T10:11:35.480",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917826,1711707095489,-614.07,0.00050136,120,"2024-03-29T10:11:35.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917827,1711707095500,-500.0,0.00050136,120,"2024-03-29T10:11:35.500",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917828,1711707095510,-500.0,0.00050136,120,"2024-03-29T10:11:35.510",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917829,1711707095519,-1552.25,0.00050136,120,"2024-03-29T10:11:35.519",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917830,1711707095530,-708.04,0.00050136,120,"2024-03-29T10:11:35.530",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917831,1711707095540,-1123.35,0.00050136,120,"2024-03-29T10:11:35.540",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917832,1711707095550,-1154.17,0.00050136,120,"2024-03-29T10:11:35.550",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917833,1711707095560,-500.0,0.00050136,120,"2024-03-29T10:11:35.560",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917834,1711707095570,-500.0,0.00050136,120,"2024-03-29T10:11:35.570",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917835,1711707095581,-765.28,0.00050136,120,"2024-03-29T10:11:35.581",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917836,1711707095591,-500.0,0.00050136,120,"2024-03-29T10:11:35.591",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917837,1711707095601,-500.0,0.00050136,120,"2024-03-29T10:11:35.601",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917838,1711707095611,-3507.52,0.00050136,120,"2024-03-29T10:11:35.611",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917839,1711707095621,-1463.06,0.00050136,120,"2024-03-29T10:11:35.621",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917840,1711707095633,-7619.28,0.00050136,120,"2024-03-29T10:11:35.633",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917841,1711707095644,-500.0,0.00050136,120,"2024-03-29T10:11:35.644",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917842,1711707095658,-500.0,0.00050136,120,"2024-03-29T10:11:35.658",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917843,1711707095668,-533.01713969,0.00050136,120,"2024-03-29T10:11:35.668",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917844,1711707095679,-1367.82,0.00050136,120,"2024-03-29T10:11:35.679",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917845,1711707095690,-613.99,0.00050136,120,"2024-03-29T10:11:35.690",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917846,1711707095700,-1455.5,0.00050136,120,"2024-03-29T10:11:35.700",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917847,1711707095710,-547.6,0.00050136,120,"2024-03-29T10:11:35.710",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917848,1711707095721,-1145.85,0.00050136,120,"2024-03-29T10:11:35.721",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917849,1711707095733,-3472.6,0.00050136,120,"2024-03-29T10:11:35.733",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917850,1711707095743,-1014.79,0.00050136,120,"2024-03-29T10:11:35.743",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917851,1711707095754,-500.0,0.00050136,120,"2024-03-29T10:11:35.754",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917852,1711707095764,-500.0,0.00050136,120,"2024-03-29T10:11:35.764",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917853,1711707095776,-1073.63,0.00050136,120,"2024-03-29T10:11:35.776",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917854,1711707095786,-1834.53,0.00050136,120,"2024-03-29T10:11:35.786",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917855,1711707095796,-2108.68,0.00050136,120,"2024-03-29T10:11:35.796",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917856,1711707095807,-500.0,0.00050136,120,"2024-03-29T10:11:35.807",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917857,1711707095833,-12623.99,0.00050136,120,"2024-03-29T10:11:35.833",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917858,1711707095844,-1236.06,0.00050136,120,"2024-03-29T10:11:35.844",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917859,1711707095855,-1337.66,0.00050136,120,"2024-03-29T10:11:35.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917860,1711707095866,-500.0,0.00050136,120,"2024-03-29T10:11:35.866",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917861,1711707095878,-500.0,0.00050136,120,"2024-03-29T10:11:35.878",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917862,1711707095889,-605.01214842,0.00050136,120,"2024-03-29T10:11:35.889",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917863,1711707095900,-545.14563649,0.00050136,120,"2024-03-29T10:11:35.900",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917864,1711707095910,-500.0,0.00050136,120,"2024-03-29T10:11:35.910",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917865,1711707095923,-513.36,0.00050136,120,"2024-03-29T10:11:35.923",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917866,1711707095934,-710.94,0.00050136,120,"2024-03-29T10:11:35.934",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917867,1711707095944,-1108.55,0.00050136,120,"2024-03-29T10:11:35.944",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917868,1711707095955,-500.0,0.00050136,120,"2024-03-29T10:11:35.955",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917869,1711707095966,-500.0,0.00050136,120,"2024-03-29T10:11:35.966",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917870,1711707095978,-500.0,0.00050136,120,"2024-03-29T10:11:35.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917871,1711707095989,-1513.08,0.00050136,120,"2024-03-29T10:11:35.989",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917872,1711707095999,-1029.0,0.00050136,120,"2024-03-29T10:11:35.999",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917873,1711707096008,-532.34,0.00050136,120,"2024-03-29T10:11:36.008",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917874,1711707096019,-500.0,0.00050136,120,"2024-03-29T10:11:36.019",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917875,1711707096030,-2637.0,0.00050136,120,"2024-03-29T10:11:36.030",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917876,1711707096040,-500.0,0.00050136,120,"2024-03-29T10:11:36.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917877,1711707096050,-500.0,0.00050136,120,"2024-03-29T10:11:36.050",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917878,1711707096061,-430.94651787,0.00050136,120,"2024-03-29T10:11:36.061",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917879,1711707096073,-500.0,0.00050136,120,"2024-03-29T10:11:36.073",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917880,1711707096084,-929.24,0.00050136,120,"2024-03-29T10:11:36.084",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917881,1711707096097,-500.0,0.00050136,120,"2024-03-29T10:11:36.097",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917882,1711707096107,-532.53,0.00050136,120,"2024-03-29T10:11:36.107",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917883,1711707096119,-383.68891999,0.00050136,120,"2024-03-29T10:11:36.119",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917884,1711707096131,-1577.93,0.00050136,120,"2024-03-29T10:11:36.131",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917885,1711707096141,-500.0,0.00050136,60,"2024-03-29T10:11:36.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917886,1711707096152,-607.96,0.00050136,120,"2024-03-29T10:11:36.152",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917887,1711707096163,-500.0,0.00050136,120,"2024-03-29T10:11:36.163",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917888,1711707096174,-500.0,0.00050136,120,"2024-03-29T10:11:36.174",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917889,1711707096184,-3505.19,0.00050136,120,"2024-03-29T10:11:36.184",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917890,1711707096194,-1592.45,0.00050136,64,"2024-03-29T10:11:36.194",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917891,1711707096205,-500.0,0.00050136,120,"2024-03-29T10:11:36.205",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917892,1711707096216,-2029.61,0.00050136,120,"2024-03-29T10:11:36.216",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917893,1711707096228,-1662.32,0.00050136,120,"2024-03-29T10:11:36.228",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917894,1711707096238,-3958.3,0.00050136,120,"2024-03-29T10:11:36.238",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917895,1711707096249,-522.59,0.00050136,120,"2024-03-29T10:11:36.249",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917896,1711707096259,-1563.52,0.00050136,21,"2024-03-29T10:11:36.259",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917897,1711707096270,-547.45,0.00050136,120,"2024-03-29T10:11:36.270",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917898,1711707096281,-1594.99,0.00050136,120,"2024-03-29T10:11:36.281",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917899,1711707096292,-725.61,0.00050136,120,"2024-03-29T10:11:36.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917900,1711707096302,-500.0,0.00050136,120,"2024-03-29T10:11:36.302",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917901,1711707096312,-500.0,0.00050136,120,"2024-03-29T10:11:36.312",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917902,1711707096323,-1007.23,0.00050136,120,"2024-03-29T10:11:36.323",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917903,1711707096334,-1325.4,0.00050136,120,"2024-03-29T10:11:36.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917904,1711707096345,-500.0,0.00050136,120,"2024-03-29T10:11:36.345",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917905,1711707096355,-287.97132517,0.00050136,120,"2024-03-29T10:11:36.355",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917906,1711707096366,-500.0,0.00050136,120,"2024-03-29T10:11:36.366",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917907,1711707096377,-1456.84,0.00050136,120,"2024-03-29T10:11:36.377",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917908,1711707096387,-2343.18,0.00050136,120,"2024-03-29T10:11:36.387",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917909,1711707096398,-2382.95,0.00050136,120,"2024-03-29T10:11:36.398",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917910,1711707096408,-1458.33,0.00050136,120,"2024-03-29T10:11:36.408",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917911,1711707096418,-623.04,0.00050136,120,"2024-03-29T10:11:36.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917912,1711707096428,-500.0,0.00050136,120,"2024-03-29T10:11:36.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917913,1711707096438,-514.15,0.00050136,120,"2024-03-29T10:11:36.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917914,1711707096449,-500.0,0.00050136,120,"2024-03-29T10:11:36.449",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917915,1711707096459,-788.21,0.00050136,120,"2024-03-29T10:11:36.459",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917916,1711707096469,-917.23,0.00050136,120,"2024-03-29T10:11:36.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917917,1711707096480,-500.0,0.00050136,120,"2024-03-29T10:11:36.480",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917918,1711707096490,-500.0,0.00050136,120,"2024-03-29T10:11:36.490",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917919,1711707096500,-500.0,0.00050136,120,"2024-03-29T10:11:36.500",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917920,1711707096511,-500.0,0.00050136,120,"2024-03-29T10:11:36.511",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917921,1711707096523,-1139.31,0.00050136,120,"2024-03-29T10:11:36.523",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917922,1711707096534,-592.77053852,0.00050136,120,"2024-03-29T10:11:36.534",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917923,1711707096545,-500.0,0.00050136,120,"2024-03-29T10:11:36.545",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917924,1711707096556,-1695.65,0.00050136,120,"2024-03-29T10:11:36.556",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917925,1711707096567,-573.84,0.00050136,120,"2024-03-29T10:11:36.567",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917926,1711707096578,-778.81,0.00050136,120,"2024-03-29T10:11:36.578",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917927,1711707096588,-500.0,0.00050136,120,"2024-03-29T10:11:36.588",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917928,1711707096599,-659.15,0.00050136,120,"2024-03-29T10:11:36.599",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917929,1711707096609,-500.0,0.00050136,120,"2024-03-29T10:11:36.609",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917930,1711707096619,-704.23,0.00050136,120,"2024-03-29T10:11:36.619",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917931,1711707096630,-1202.77,0.00050136,120,"2024-03-29T10:11:36.630",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917932,1711707096643,-500.0,0.00050136,120,"2024-03-29T10:11:36.643",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917933,1711707096658,-1099.58,0.00050136,120,"2024-03-29T10:11:36.658",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917934,1711707096669,-500.0,0.00050136,120,"2024-03-29T10:11:36.669",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917935,1711707096680,-500.0,0.00050136,120,"2024-03-29T10:11:36.680",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917936,1711707096690,-1879.97,0.00050136,120,"2024-03-29T10:11:36.690",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917937,1711707096702,-500.0,0.00050136,120,"2024-03-29T10:11:36.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917938,1711707096713,-500.0,0.00050136,120,"2024-03-29T10:11:36.713",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917939,1711707096724,-1766.69,0.00050136,120,"2024-03-29T10:11:36.724",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917940,1711707096734,-1122.61,0.00050136,120,"2024-03-29T10:11:36.734",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917941,1711707096745,-500.0,0.00050136,120,"2024-03-29T10:11:36.745",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917942,1711707096756,-1044.66,0.00050136,120,"2024-03-29T10:11:36.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917943,1711707096766,-500.0,0.00050136,120,"2024-03-29T10:11:36.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917944,1711707096777,-500.0,0.00050136,120,"2024-03-29T10:11:36.777",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917945,1711707096787,-588.87,0.00050136,120,"2024-03-29T10:11:36.787",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917946,1711707096796,-500.0,0.00050136,120,"2024-03-29T10:11:36.796",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917947,1711707096806,-500.0,0.00050136,120,"2024-03-29T10:11:36.806",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917948,1711707096815,-2921.63,0.00050136,120,"2024-03-29T10:11:36.815",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917949,1711707096825,-500.0,0.00050136,120,"2024-03-29T10:11:36.825",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917950,1711707096836,-500.0,0.00050136,120,"2024-03-29T10:11:36.836",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917951,1711707096846,-500.0,0.00050136,120,"2024-03-29T10:11:36.846",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917952,1711707096856,-3211.11,0.00050136,120,"2024-03-29T10:11:36.856",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917953,1711707096866,-500.0,0.00050136,120,"2024-03-29T10:11:36.866",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917954,1711707096876,-500.0,0.00050136,120,"2024-03-29T10:11:36.876",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917955,1711707096888,-883.55,0.00050136,120,"2024-03-29T10:11:36.888",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917956,1711707096897,-500.0,0.00050136,120,"2024-03-29T10:11:36.897",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917957,1711707096907,-943.89,0.00050136,120,"2024-03-29T10:11:36.907",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917958,1711707096916,-886.75,0.00050136,120,"2024-03-29T10:11:36.916",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917959,1711707096926,-500.0,0.00050136,120,"2024-03-29T10:11:36.926",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917960,1711707096935,-1562.36,0.00050136,120,"2024-03-29T10:11:36.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917961,1711707096945,-500.0,0.00050136,120,"2024-03-29T10:11:36.945",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917962,1711707096954,-2103.98,0.00050136,120,"2024-03-29T10:11:36.954",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917963,1711707096964,-532.08524026,0.00050136,120,"2024-03-29T10:11:36.964",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917964,1711707096973,-500.0,0.00050136,120,"2024-03-29T10:11:36.973",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917965,1711707096984,-500.0,0.00050136,120,"2024-03-29T10:11:36.984",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917966,1711707096993,-500.0,0.00050136,120,"2024-03-29T10:11:36.993",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917967,1711707097003,-500.0,0.00050136,120,"2024-03-29T10:11:37.003",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917968,1711707097012,-500.0,0.00050136,120,"2024-03-29T10:11:37.012",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917969,1711707097021,-2161.96,0.00050136,120,"2024-03-29T10:11:37.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917970,1711707097032,-3300.79,0.00050136,120,"2024-03-29T10:11:37.032",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917971,1711707097041,-988.79,0.00050136,120,"2024-03-29T10:11:37.041",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917972,1711707097050,-1206.93,0.00050136,120,"2024-03-29T10:11:37.050",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917973,1711707097060,-548.35,0.00050136,120,"2024-03-29T10:11:37.060",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917974,1711707097069,-1411.11,0.00050136,120,"2024-03-29T10:11:37.069",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917975,1711707097079,-500.0,0.00050136,120,"2024-03-29T10:11:37.079",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917976,1711707097088,-360.01764382,0.00050136,120,"2024-03-29T10:11:37.088",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917977,1711707097097,-500.0,0.00050136,120,"2024-03-29T10:11:37.097",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917978,1711707097107,-349.89,0.00050136,120,"2024-03-29T10:11:37.107",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917979,1711707097251,-500.0,0.00050136,120,"2024-03-29T10:11:37.251",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917980,1711707097260,-500.0,0.00050136,120,"2024-03-29T10:11:37.260",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917981,1711707097270,-3737.1,0.00050136,120,"2024-03-29T10:11:37.270",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917982,1711707097280,-500.0,0.00050136,120,"2024-03-29T10:11:37.280",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917983,1711707097290,-210.0,0.0005014,30,"2024-03-29T10:11:37.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917984,1711707097301,-150.0,0.00050142,10,"2024-03-29T10:11:37.301",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917985,1711707097310,-225.50660083,0.00050149,30,"2024-03-29T10:11:37.310",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917986,1711707097320,-500.0,0.00050162,14,"2024-03-29T10:11:37.320",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917987,1711707097329,-150.0,0.00050162,30,"2024-03-29T10:11:37.329",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917988,1711707097339,-225.50660083,0.00050188,30,"2024-03-29T10:11:37.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917989,1711707097348,-150.0,0.00050196,30,"2024-03-29T10:11:37.348",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917990,1711707097358,-3173.11438446,0.00050198,2,"2024-03-29T10:11:37.358",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917991,1711707097367,-225.50660083,0.00050226,30,"2024-03-29T10:11:37.367",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917992,1711707097376,-150.0,0.00050228,30,"2024-03-29T10:11:37.376",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917993,1711707097386,-5164.7955359,0.00050233,2,"2024-03-29T10:11:37.386",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917994,1711707097395,-29139.72710218,0.0005025,120,"2024-03-29T10:11:37.395",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917995,1711707097405,-225.50660083,0.00050265,30,"2024-03-29T10:11:37.405",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917996,1711707097414,-150.0,0.0005028,30,"2024-03-29T10:11:37.414",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917997,1711707097423,-150.0,0.00050293,30,"2024-03-29T10:11:37.423",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917998,1711707097432,-234.3,0.000503,7,"2024-03-29T10:11:37.432",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320917999,1711707097441,-212.11,0.000503,7,"2024-03-29T10:11:37.441",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918000,1711707097451,-416.43,0.000503,7,"2024-03-29T10:11:37.451",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918001,1711707097460,-225.50660083,0.00050303,30,"2024-03-29T10:11:37.460",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918002,1711707097470,-500.0,0.00050311,14,"2024-03-29T10:11:37.470",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918003,1711707097479,-225.50660083,0.00050341,30,"2024-03-29T10:11:37.479",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918004,1711707097488,-150.0,0.00050359,30,"2024-03-29T10:11:37.488",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918005,1711707097497,-150.0,0.00050364,30,"2024-03-29T10:11:37.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918006,1711707097506,-150.0,0.00050375,30,"2024-03-29T10:11:37.506",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918007,1711707097516,-225.50660083,0.0005038,30,"2024-03-29T10:11:37.516",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918008,1711707097525,-230.71,0.000504,7,"2024-03-29T10:11:37.525",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918009,1711707097535,-212.11,0.000504,7,"2024-03-29T10:11:37.535",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918010,1711707097544,-565.0,0.000504,40,"2024-03-29T10:11:37.544",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918011,1711707097553,-500.0,0.0005041,120,"2024-03-29T10:11:37.553",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918012,1711707097563,-447.13185162,0.0005041,120,"2024-03-29T10:11:37.563",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918013,1711707097572,-500.0,0.0005041,120,"2024-03-29T10:11:37.572",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918014,1711707097582,-500.0,0.0005041,120,"2024-03-29T10:11:37.582",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918015,1711707097592,-500.0,0.0005041,120,"2024-03-29T10:11:37.592",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918016,1711707097601,-500.0,0.0005041,120,"2024-03-29T10:11:37.601",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918017,1711707097610,-500.0,0.0005041,120,"2024-03-29T10:11:37.610",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918018,1711707097619,-500.0,0.0005041,120,"2024-03-29T10:11:37.619",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918019,1711707097629,-500.11174668,0.0005041,120,"2024-03-29T10:11:37.629",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918020,1711707097638,-523.12783627,0.0005041,120,"2024-03-29T10:11:37.638",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918021,1711707097651,-500.0,0.0005041,120,"2024-03-29T10:11:37.651",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918022,1711707097661,-384.05957849,0.0005041,15,"2024-03-29T10:11:37.661",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918023,1711707097670,-500.0,0.0005041,120,"2024-03-29T10:11:37.670",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918024,1711707097680,-534.12155726,0.0005041,120,"2024-03-29T10:11:37.680",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918025,1711707097690,-268.2686607,0.0005041,120,"2024-03-29T10:11:37.690",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918026,1711707097700,-256.92834435,0.0005041,120,"2024-03-29T10:11:37.700",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918027,1711707097709,-527.91922328,0.0005041,120,"2024-03-29T10:11:37.709",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918028,1711707097719,-541.11659555,0.0005041,120,"2024-03-29T10:11:37.719",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918029,1711707097730,-500.0,0.0005041,120,"2024-03-29T10:11:37.730",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918030,1711707097739,-537.518059,0.0005041,120,"2024-03-29T10:11:37.739",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918031,1711707097749,-532.43573096,0.0005041,120,"2024-03-29T10:11:37.749",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918032,1711707097758,-526.08517148,0.0005041,120,"2024-03-29T10:11:37.758",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918033,1711707097767,-375.84796303,0.0005041,120,"2024-03-29T10:11:37.767",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918034,1711707097776,-500.0,0.0005041,120,"2024-03-29T10:11:37.776",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918035,1711707097785,-188.50341683,0.0005041,120,"2024-03-29T10:11:37.785",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918036,1711707097794,-512.55085476,0.0005041,120,"2024-03-29T10:11:37.794",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918037,1711707097803,-500.0,0.0005041,120,"2024-03-29T10:11:37.803",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918038,1711707097813,-500.0,0.0005041,120,"2024-03-29T10:11:37.813",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918039,1711707097822,-406.20347156,0.0005041,120,"2024-03-29T10:11:37.822",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918040,1711707097832,-420.22875223,0.0005041,120,"2024-03-29T10:11:37.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918041,1711707097841,-713.0,0.0005041,120,"2024-03-29T10:11:37.841",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918042,1711707097850,-500.0,0.0005041,120,"2024-03-29T10:11:37.850",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918043,1711707097859,-538.83374117,0.0005041,120,"2024-03-29T10:11:37.859",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918044,1711707097868,-329.56499025,0.0005041,120,"2024-03-29T10:11:37.868",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918045,1711707097878,-523.80699378,0.0005041,120,"2024-03-29T10:11:37.878",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918046,1711707097888,-413.78847038,0.0005041,120,"2024-03-29T10:11:37.888",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918047,1711707101518,192.27,0.00027533,2,"2024-03-29T10:11:41.518",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918048,1711707104584,223.94252704,0.00024,2,"2024-03-29T10:11:44.584",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918049,1711707160192,333.25536545,0.0002,2,"2024-03-29T10:12:40.192",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918050,1711707303839,9481.81369771,0.00028039,2,"2024-03-29T10:15:03.839",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918051,1711707304968,5000.0,0.00028039,2,"2024-03-29T10:15:04.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918052,1711707747322,727959.90402524,0.00028039,2,"2024-03-29T10:22:27.322",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918053,1711707747345,50000.0,0.00028039,2,"2024-03-29T10:22:27.345",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918054,1711707747370,60000.0,0.00028039,2,"2024-03-29T10:22:27.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918056,1711707929453,-1000.0,0.00028027,2,"2024-03-29T10:25:29.453",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918057,1711707929478,-1772.70778299,0.00028027,2,"2024-03-29T10:25:29.478",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918058,1711707929502,-2596.06574678,0.00028028,2,"2024-03-29T10:25:29.502",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918059,1711707929526,-155.0,0.00028028,2,"2024-03-29T10:25:29.526",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918060,1711707929550,-155.0,0.00028028,2,"2024-03-29T10:25:29.550",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918061,1711707929573,-4962.00558949,0.00028029,2,"2024-03-29T10:25:29.573",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918062,1711707929598,-1364.15268736,0.0002803,2,"2024-03-29T10:25:29.598",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918063,1711707929626,-4559.33586381,0.00028032,2,"2024-03-29T10:25:29.626",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918064,1711707929650,-300.0,0.00028034,2,"2024-03-29T10:25:29.650",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918065,1711707929674,-150.0,0.00028034,2,"2024-03-29T10:25:29.674",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918066,1711707929697,-3590.43057475,0.00028038,2,"2024-03-29T10:25:29.697",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918067,1711707929721,-57845.30175482,0.00028039,2,"2024-03-29T10:25:29.721",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918068,1711707949569,1377.20075174,0.00027476,2,"2024-03-29T10:25:49.569",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918069,1711707981841,58622.79924826,0.00027476,2,"2024-03-29T10:26:21.841",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918070,1711708044495,600.0,0.000269,9,"2024-03-29T10:27:24.495",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918071,1711708056194,-219.00197946,0.00027374,2,"2024-03-29T10:27:36.194",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918072,1711708056219,-407.00498961,0.00027473,2,"2024-03-29T10:27:36.219",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918073,1711708056241,-1000.0,0.00027474,2,"2024-03-29T10:27:36.241",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918074,1711708056263,-274.0,0.00027474,2,"2024-03-29T10:27:36.263",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918075,1711708056285,-150.0,0.00027474,2,"2024-03-29T10:27:36.285",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918076,1711708056308,-234.98173619,0.00027475,2,"2024-03-29T10:27:36.308",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918077,1711708056330,-4962.00558949,0.00027475,2,"2024-03-29T10:27:36.330",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918078,1711708056351,-4559.33586381,0.00027475,2,"2024-03-29T10:27:36.351",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918079,1711708056373,-861215.66984144,0.00027476,2,"2024-03-29T10:27:36.373",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918080,1711708164588,-626.88121601,0.00027476,2,"2024-03-29T10:29:24.588",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918081,1711708164613,-1228.99735601,0.000275,2,"2024-03-29T10:29:24.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918082,1711708164636,-3144.12142798,0.000276,2,"2024-03-29T10:29:24.636",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918083,1711708169173,-1569.699,0.000276,2,"2024-03-29T10:29:29.173",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918090,1711708185892,-198.3,0.00027476,2,"2024-03-29T10:29:45.892",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918102,1711708232265,-150.0,0.00027475,2,"2024-03-29T10:30:32.265",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918103,1711708232276,-3136.93816855,0.00027476,2,"2024-03-29T10:30:32.276",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918104,1711708232323,-7002.6774,0.00027476,2,"2024-03-29T10:30:32.323",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918105,1711708232335,-318.4,0.00027476,2,"2024-03-29T10:30:32.335",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918106,1711708232385,-22788.82356431,0.00027476,2,"2024-03-29T10:30:32.385",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918107,1711708232397,-609.77738551,0.000276,2,"2024-03-29T10:30:32.397",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918108,1711708232408,-171.37377032,0.00027797,2,"2024-03-29T10:30:32.408",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918109,1711708232419,-209.01652617,0.00027897,2,"2024-03-29T10:30:32.419",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918110,1711708232429,-1636.84082326,0.00028037,2,"2024-03-29T10:30:32.429",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918111,1711708232438,-1347.90743657,0.00028037,2,"2024-03-29T10:30:32.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918112,1711708232449,-288.1832685,0.00028037,2,"2024-03-29T10:30:32.449",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918113,1711708232459,-171.37377017,0.00028714,2,"2024-03-29T10:30:32.459",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918114,1711708232468,-171.37377017,0.0002963,2,"2024-03-29T10:30:32.468",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918115,1711708232478,-573.21,0.00030221,2,"2024-03-29T10:30:32.478",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918116,1711708232488,-619.28,0.00030221,2,"2024-03-29T10:30:32.488",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918117,1711708232497,-210.0,0.00030222,2,"2024-03-29T10:30:32.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918118,1711708232507,-171.37377017,0.00030547,2,"2024-03-29T10:30:32.507",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918119,1711708232516,-546.83971733,0.00031463,2,"2024-03-29T10:30:32.516",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918120,1711708232526,-171.37377017,0.00031464,2,"2024-03-29T10:30:32.526",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918121,1711708232535,-1182.1,0.00031464,2,"2024-03-29T10:30:32.535",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918122,1711708232546,-150.99,0.00031464,2,"2024-03-29T10:30:32.546",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918123,1711708232556,-224.99,0.00031464,12,"2024-03-29T10:30:32.556",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918124,1711708232566,-150.99,0.00031464,2,"2024-03-29T10:30:32.566",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918125,1711708232576,-499.99,0.00031464,2,"2024-03-29T10:30:32.576",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918126,1711708232586,-1770.97,0.00031464,2,"2024-03-29T10:30:32.586",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918127,1711708232595,-1696.41,0.00032191,2,"2024-03-29T10:30:32.595",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918128,1711708232609,-489.69,0.00032192,2,"2024-03-29T10:30:32.609",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918129,1711708232619,-1000.0,0.00032334,4,"2024-03-29T10:30:32.619",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918130,1711708232629,-223.93,0.00032335,2,"2024-03-29T10:30:32.629",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918131,1711708232639,-171.37377017,0.00032381,2,"2024-03-29T10:30:32.639",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918132,1711708232649,-1228.99735599,0.00032929,2,"2024-03-29T10:30:32.649",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918133,1711708232658,-250.0,0.00033,3,"2024-03-29T10:30:32.658",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918134,1711708232668,-3083.28,0.00033241,2,"2024-03-29T10:30:32.668",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918135,1711708232678,-293.0,0.00033245,2,"2024-03-29T10:30:32.678",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918136,1711708232688,-171.37377017,0.00033297,2,"2024-03-29T10:30:32.688",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918137,1711708232698,-272.15,0.00033734,2,"2024-03-29T10:30:32.698",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918138,1711708232707,-848.96,0.00033909,3,"2024-03-29T10:30:32.707",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918139,1711708232717,-297.23253434,0.00033918,4,"2024-03-29T10:30:32.717",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918140,1711708232726,-632160.66417116,0.00033919,4,"2024-03-29T10:30:32.726",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918142,1711708232736,-1000.0,0.0003392,2,"2024-03-29T10:30:32.736",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918144,1711708232745,-499.99,0.0003392,2,"2024-03-29T10:30:32.745",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918146,1711708232754,-171.37377017,0.00034214,2,"2024-03-29T10:30:32.754",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918148,1711708232764,-9760.35112359,0.0003499,2,"2024-03-29T10:30:32.764",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918149,1711708232773,-5787.53768092,0.00034999,4,"2024-03-29T10:30:32.773",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918150,1711708232783,-485.8276389,0.00034999,4,"2024-03-29T10:30:32.783",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918151,1711708232793,-21671.52640291,0.00035,4,"2024-03-29T10:30:32.793",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918152,1711708232803,-171.37377017,0.00035131,2,"2024-03-29T10:30:32.803",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918153,1711708232813,-169.05,0.00035725,2,"2024-03-29T10:30:32.813",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918154,1711708232822,-6067.40280414,0.00035953,4,"2024-03-29T10:30:32.822",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918155,1711708232832,-155.28987846,0.00035961,4,"2024-03-29T10:30:32.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918156,1711708232842,-171.37377017,0.00036048,2,"2024-03-29T10:30:32.842",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918157,1711708232854,-411.0,0.00036569,2,"2024-03-29T10:30:32.854",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918158,1711708232864,-171.37377017,0.00036964,2,"2024-03-29T10:30:32.864",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918159,1711708232873,-171.37377017,0.00037881,2,"2024-03-29T10:30:32.873",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918160,1711708232883,-1228.99735599,0.00038358,2,"2024-03-29T10:30:32.883",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918161,1711708232893,-532.31,0.0003848,2,"2024-03-29T10:30:32.893",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918162,1711708232902,-171.37377017,0.00038798,2,"2024-03-29T10:30:32.902",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918163,1711708232912,-250.0,0.00038913,112,"2024-03-29T10:30:32.912",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918164,1711708232921,-8913.75,0.00038933,2,"2024-03-29T10:30:32.921",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918165,1711708232932,-150.0,0.00038933,2,"2024-03-29T10:30:32.932",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918166,1711708232942,-174.91,0.00038952,120,"2024-03-29T10:30:32.942",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918167,1711708232952,-250.0,0.00038978,2,"2024-03-29T10:30:32.952",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918168,1711708232963,-171.37377017,0.00039715,2,"2024-03-29T10:30:32.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918169,1711708232973,-8202.63,0.00039872,2,"2024-03-29T10:30:32.973",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918170,1711708232986,-425.76,0.00039906,2,"2024-03-29T10:30:32.986",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918171,1711708232996,-425.76,0.00040015,2,"2024-03-29T10:30:32.996",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918172,1711708233007,-425.76,0.00040124,2,"2024-03-29T10:30:33.007",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918173,1711708233016,-500.0,0.00040134,2,"2024-03-29T10:30:33.016",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918174,1711708233026,-576.0,0.00040226,4,"2024-03-29T10:30:33.026",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918175,1711708233036,-425.76,0.00040234,2,"2024-03-29T10:30:33.036",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918176,1711708233046,-174.91,0.00040321,120,"2024-03-29T10:30:33.046",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918177,1711708233057,-425.76,0.00040343,2,"2024-03-29T10:30:33.057",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918178,1711708233067,-250.0,0.00040418,2,"2024-03-29T10:30:33.067",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918179,1711708233076,-425.76,0.00040453,2,"2024-03-29T10:30:33.076",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918180,1711708233086,-425.76,0.00040562,2,"2024-03-29T10:30:33.086",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918181,1711708233094,-171.37377017,0.00040631,2,"2024-03-29T10:30:33.094",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918182,1711708233105,-425.76,0.00040672,2,"2024-03-29T10:30:33.105",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918183,1711708233114,-425.76,0.00040781,2,"2024-03-29T10:30:33.114",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918184,1711708233124,-425.76,0.00040891,2,"2024-03-29T10:30:33.124",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918185,1711708233134,-385.61,0.00040993,2,"2024-03-29T10:30:33.134",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918186,1711708233144,-425.76,0.00041,2,"2024-03-29T10:30:33.144",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918187,1711708233153,-425.76,0.0004111,2,"2024-03-29T10:30:33.153",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918188,1711708233163,-425.76,0.00041219,2,"2024-03-29T10:30:33.163",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918189,1711708233173,-425.76,0.00041328,2,"2024-03-29T10:30:33.173",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918190,1711708233183,-891.68,0.00041423,2,"2024-03-29T10:30:33.183",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918191,1711708233193,-425.76,0.00041438,2,"2024-03-29T10:30:33.193",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918192,1711708233202,-169.22,0.00041523,2,"2024-03-29T10:30:33.202",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918193,1711708233213,-425.76,0.00041547,2,"2024-03-29T10:30:33.213",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918194,1711708233224,-171.37377017,0.00041548,2,"2024-03-29T10:30:33.224",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918195,1711708233234,-3400.49883035,0.00041565,30,"2024-03-29T10:30:33.234",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918196,1711708233243,-425.76,0.00041657,2,"2024-03-29T10:30:33.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918197,1711708233254,-8913.75,0.00041673,2,"2024-03-29T10:30:33.254",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918198,1711708233264,-174.91,0.00041691,120,"2024-03-29T10:30:33.264",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918199,1711708233274,-425.76,0.00041766,2,"2024-03-29T10:30:33.274",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918200,1711708233283,-425.76,0.00041876,2,"2024-03-29T10:30:33.283",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918201,1711708233293,-425.76,0.00041985,2,"2024-03-29T10:30:33.293",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918202,1711708233304,-290.6053586,0.0004213,4,"2024-03-29T10:30:33.304",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918203,1711708233314,-384.1924718,0.00042164,2,"2024-03-29T10:30:33.314",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918204,1711708233323,-6285.22,0.00042182,2,"2024-03-29T10:30:33.323",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918205,1711708233332,-500.0,0.00042197,2,"2024-03-29T10:30:33.332",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918206,1711708233342,-171.37377017,0.00042465,2,"2024-03-29T10:30:33.342",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918207,1711708233351,-2299.03,0.00042773,2,"2024-03-29T10:30:33.351",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918208,1711708233360,-10688.4,0.00042773,2,"2024-03-29T10:30:33.360",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918209,1711708233370,-213.43,0.00042991,2,"2024-03-29T10:30:33.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918210,1711708233379,-369.0,0.00043,3,"2024-03-29T10:30:33.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918211,1711708233388,-5957.31,0.00043335,2,"2024-03-29T10:30:33.388",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918212,1711708233397,-4166.49,0.00043345,2,"2024-03-29T10:30:33.397",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918213,1711708233406,-171.37377017,0.00043382,2,"2024-03-29T10:30:33.406",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918214,1711708233415,-244.6,0.00043567,2,"2024-03-29T10:30:33.415",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918215,1711708233425,-891.68,0.00043687,2,"2024-03-29T10:30:33.425",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918216,1711708233435,-1228.99735599,0.00043786,2,"2024-03-29T10:30:33.435",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918217,1711708233444,-180.0,0.00043859,120,"2024-03-29T10:30:33.444",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918218,1711708233453,-258.48,0.00044016,2,"2024-03-29T10:30:33.453",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918219,1711708233463,-313.84741085,0.00044026,4,"2024-03-29T10:30:33.463",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918220,1711708233472,-23900.0,0.00044147,2,"2024-03-29T10:30:33.472",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918221,1711708233481,-2870.27354379,0.00044197,2,"2024-03-29T10:30:33.481",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918222,1711708233491,-806.0,0.00044249,4,"2024-03-29T10:30:33.491",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918223,1711708233500,-500.0,0.00044297,2,"2024-03-29T10:30:33.500",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918224,1711708233509,-171.37377017,0.00044298,2,"2024-03-29T10:30:33.509",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918225,1711708233518,-158.52,0.00044359,15,"2024-03-29T10:30:33.518",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918226,1711708233528,-2315.32,0.00044381,120,"2024-03-29T10:30:33.528",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918227,1711708233537,-710.99490935,0.00044382,4,"2024-03-29T10:30:33.537",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918228,1711708233547,-8913.75,0.00044412,2,"2024-03-29T10:30:33.547",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918229,1711708233557,-169.05,0.00044656,30,"2024-03-29T10:30:33.557",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918230,1711708233567,-2565.21167683,0.0004477,19,"2024-03-29T10:30:33.567",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918231,1711708233576,-1880.44,0.0004487,60,"2024-03-29T10:30:33.576",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918232,1711708233586,-244.6,0.00044937,2,"2024-03-29T10:30:33.586",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918233,1711708233596,-510.2760921,0.00045,110,"2024-03-29T10:30:33.596",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918234,1711708233607,-200.0,0.0004507,2,"2024-03-29T10:30:33.607",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918235,1711708233616,-300.51,0.0004507,2,"2024-03-29T10:30:33.616",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918236,1711708233625,-171.37377017,0.00045215,2,"2024-03-29T10:30:33.625",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918237,1711708233635,-1899.13,0.00045314,120,"2024-03-29T10:30:33.635",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918238,1711708233644,-200.0,0.0004534,2,"2024-03-29T10:30:33.644",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918239,1711708233653,-2870.27354377,0.00045386,2,"2024-03-29T10:30:33.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918240,1711708233662,-1376.23,0.000454,2,"2024-03-29T10:30:33.662",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918241,1711708233673,-1010.39616778,0.00045442,2,"2024-03-29T10:30:33.673",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918242,1711708233683,-166.22,0.00045444,120,"2024-03-29T10:30:33.683",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918243,1711708233692,-169.77,0.00045669,2,"2024-03-29T10:30:33.692",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918244,1711708233702,-891.68,0.00045951,2,"2024-03-29T10:30:33.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918245,1711708233711,-249.843025,0.0004626,30,"2024-03-29T10:30:33.711",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918246,1711708233720,-161.997483,0.0004626,30,"2024-03-29T10:30:33.720",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918247,1711708233729,-2565.21167681,0.00046482,22,"2024-03-29T10:30:33.729",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918248,1711708233740,-2870.27354377,0.00046575,2,"2024-03-29T10:30:33.740",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918249,1711708233749,-310.0,0.00046837,4,"2024-03-29T10:30:33.749",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918250,1711708233758,-249.843025,0.00046838,30,"2024-03-29T10:30:33.758",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918251,1711708233768,-544.089156,0.00046856,60,"2024-03-29T10:30:33.768",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918252,1711708233777,-1000.0,0.00046928,2,"2024-03-29T10:30:33.777",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918253,1711708233787,-518.02830632,0.00047119,4,"2024-03-29T10:30:33.787",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918254,1711708233796,-363.25000001,0.0004712,4,"2024-03-29T10:30:33.796",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918255,1711708233806,-350.00000001,0.0004712,7,"2024-03-29T10:30:33.806",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918256,1711708233816,-2281.23,0.00047329,120,"2024-03-29T10:30:33.816",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918257,1711708233825,-249.843025,0.00047416,30,"2024-03-29T10:30:33.825",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918258,1711708233835,-605.02,0.00047662,2,"2024-03-29T10:30:33.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918259,1711708233844,-605.02,0.00047675,2,"2024-03-29T10:30:33.844",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918260,1711708233856,-605.02,0.00047688,2,"2024-03-29T10:30:33.856",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918261,1711708233866,-605.02,0.000477,2,"2024-03-29T10:30:33.866",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918262,1711708233875,-605.02,0.00047713,2,"2024-03-29T10:30:33.875",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918263,1711708233884,-605.02,0.00047725,2,"2024-03-29T10:30:33.884",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918264,1711708233894,-605.02,0.00047738,2,"2024-03-29T10:30:33.894",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918265,1711708233903,-605.02,0.0004775,2,"2024-03-29T10:30:33.903",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918266,1711708233912,-605.02,0.00047763,2,"2024-03-29T10:30:33.912",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918267,1711708233922,-2870.27354377,0.00047765,2,"2024-03-29T10:30:33.922",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918268,1711708233932,-605.02,0.00047775,2,"2024-03-29T10:30:33.932",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918269,1711708233941,-158.52,0.00047784,15,"2024-03-29T10:30:33.941",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918270,1711708233951,-605.02,0.00047788,2,"2024-03-29T10:30:33.951",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918271,1711708233960,-605.02,0.000478,2,"2024-03-29T10:30:33.960",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918272,1711708233975,-605.02,0.00047813,2,"2024-03-29T10:30:33.975",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918273,1711708233984,-605.02,0.00047826,2,"2024-03-29T10:30:33.984",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918274,1711708233994,-605.02,0.00047838,2,"2024-03-29T10:30:33.994",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918275,1711708234003,-605.02,0.00047851,2,"2024-03-29T10:30:34.003",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918276,1711708234014,-605.02,0.00047863,2,"2024-03-29T10:30:34.014",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918277,1711708234024,-6788.79734073,0.00047868,2,"2024-03-29T10:30:34.024",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918278,1711708234034,-605.02,0.00047876,2,"2024-03-29T10:30:34.034",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918279,1711708234043,-605.02,0.00047888,2,"2024-03-29T10:30:34.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918280,1711708234052,-1692.5748,0.00047898,2,"2024-03-29T10:30:34.052",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918281,1711708234062,-1300.0,0.000479,17,"2024-03-29T10:30:34.062",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918282,1711708234072,-605.02,0.00047901,2,"2024-03-29T10:30:34.072",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918283,1711708234082,-200.02,0.00047967,120,"2024-03-29T10:30:34.082",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918284,1711708234091,-249.843025,0.00047995,30,"2024-03-29T10:30:34.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918285,1711708234101,-341.46461567,0.00047998,4,"2024-03-29T10:30:34.101",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918286,1711708234111,-361.10221362,0.00047998,4,"2024-03-29T10:30:34.111",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918287,1711708234120,-184.15548728,0.00047998,4,"2024-03-29T10:30:34.120",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918288,1711708234130,-200.0,0.00047998,2,"2024-03-29T10:30:34.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918289,1711708234139,-906.42250436,0.00047998,2,"2024-03-29T10:30:34.139",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918290,1711708234149,-281.08037208,0.00047998,4,"2024-03-29T10:30:34.149",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918291,1711708234158,-156.54222137,0.00047998,4,"2024-03-29T10:30:34.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918292,1711708234168,-155.6106855,0.00047998,4,"2024-03-29T10:30:34.168",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918293,1711708234177,-181.0703686,0.00047998,4,"2024-03-29T10:30:34.177",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918294,1711708234187,-456.47750235,0.00048084,45,"2024-03-29T10:30:34.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918295,1711708234196,-2565.21167681,0.00048194,24,"2024-03-29T10:30:34.196",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918296,1711708234205,-891.68,0.00048215,2,"2024-03-29T10:30:34.205",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918297,1711708234215,-150.0,0.00048326,120,"2024-03-29T10:30:34.215",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918298,1711708234224,-170.18,0.00048335,2,"2024-03-29T10:30:34.224",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918299,1711708234234,-249.843025,0.00048573,30,"2024-03-29T10:30:34.234",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918300,1711708234243,-167.46,0.00048585,2,"2024-03-29T10:30:34.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918301,1711708234253,-5000.0,0.00048591,2,"2024-03-29T10:30:34.253",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918302,1711708234262,-644.17906747,0.00048595,4,"2024-03-29T10:30:34.262",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918303,1711708234272,-219.0,0.00048674,4,"2024-03-29T10:30:34.272",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918304,1711708234282,-150.73,0.000487,120,"2024-03-29T10:30:34.282",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918305,1711708234291,-5000.0,0.00048765,2,"2024-03-29T10:30:34.291",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918306,1711708234300,-441.85104758,0.00048775,2,"2024-03-29T10:30:34.300",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918307,1711708234309,-2870.27354377,0.00048954,2,"2024-03-29T10:30:34.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918308,1711708234318,-1253.0,0.00048997,2,"2024-03-29T10:30:34.318",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918309,1711708234328,-166.56516497,0.00049,120,"2024-03-29T10:30:34.328",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918310,1711708234337,-1228.99735599,0.00049215,2,"2024-03-29T10:30:34.337",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918311,1711708234346,-725.05757446,0.00049215,2,"2024-03-29T10:30:34.346",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918312,1711708234357,-5000.0,0.00049215,3,"2024-03-29T10:30:34.357",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918313,1711708234365,-154.0,0.00049228,7,"2024-03-29T10:30:34.365",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918314,1711708234375,-157.032919,0.00049234,97,"2024-03-29T10:30:34.375",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918315,1711708234384,-157.032919,0.00049244,98,"2024-03-29T10:30:34.384",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918316,1711708234393,-157.032919,0.00049254,99,"2024-03-29T10:30:34.393",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918317,1711708234403,-157.032919,0.00049264,100,"2024-03-29T10:30:34.403",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918318,1711708234413,-157.032919,0.00049274,101,"2024-03-29T10:30:34.413",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918319,1711708234423,-157.032919,0.00049284,102,"2024-03-29T10:30:34.423",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918320,1711708234432,-157.032919,0.00049294,103,"2024-03-29T10:30:34.432",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918321,1711708234442,-157.032919,0.00049298,106,"2024-03-29T10:30:34.442",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918322,1711708234451,-157.032919,0.00049304,104,"2024-03-29T10:30:34.451",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918323,1711708234460,-155.38639491,0.00049313,4,"2024-03-29T10:30:34.460",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918324,1711708234470,-643.81349141,0.00049313,4,"2024-03-29T10:30:34.470",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918325,1711708234480,-155.0,0.00049313,4,"2024-03-29T10:30:34.480",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918326,1711708234489,-1239.97598968,0.00049313,4,"2024-03-29T10:30:34.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918327,1711708234499,-260.06942728,0.00049314,4,"2024-03-29T10:30:34.499",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918328,1711708234508,-155.59495605,0.00049314,4,"2024-03-29T10:30:34.508",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918329,1711708234518,-157.032919,0.00049314,105,"2024-03-29T10:30:34.518",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918330,1711708234527,-500.0,0.00049314,10,"2024-03-29T10:30:34.527",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918331,1711708234536,-500.0,0.00049314,10,"2024-03-29T10:30:34.536",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918332,1711708234545,-612.87,0.00049314,10,"2024-03-29T10:30:34.545",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918333,1711708234555,-228.94915222,0.00049315,120,"2024-03-29T10:30:34.555",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918334,1711708234564,-627.9527521,0.00049315,120,"2024-03-29T10:30:34.564",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918335,1711708234574,-559.37975624,0.00049315,120,"2024-03-29T10:30:34.574",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918336,1711708234583,-500.0,0.00049315,120,"2024-03-29T10:30:34.583",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918337,1711708234592,-500.0,0.00049315,120,"2024-03-29T10:30:34.592",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918338,1711708234602,-500.0,0.00049315,120,"2024-03-29T10:30:34.602",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918339,1711708234611,-500.0,0.00049315,120,"2024-03-29T10:30:34.611",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918340,1711708234620,-500.0,0.00049315,120,"2024-03-29T10:30:34.620",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918341,1711708234629,-500.0,0.00049315,120,"2024-03-29T10:30:34.629",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918342,1711708234639,-500.0,0.00049315,120,"2024-03-29T10:30:34.639",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918343,1711708234648,-605.78,0.00049315,120,"2024-03-29T10:30:34.648",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918344,1711708234657,-500.0,0.00049315,120,"2024-03-29T10:30:34.657",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918345,1711708234667,-521.0859947,0.00049315,120,"2024-03-29T10:30:34.667",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918346,1711708234677,-500.0,0.00049315,120,"2024-03-29T10:30:34.677",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918347,1711708234687,-526.42819713,0.00049315,120,"2024-03-29T10:30:34.687",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918348,1711708234697,-500.0,0.00049315,120,"2024-03-29T10:30:34.697",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918349,1711708234706,-371.16427374,0.00049315,120,"2024-03-29T10:30:34.706",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918350,1711708234715,-500.0,0.00049315,120,"2024-03-29T10:30:34.715",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918351,1711708234725,-542.05780824,0.00049315,120,"2024-03-29T10:30:34.725",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918352,1711708234734,-500.0,0.00049315,120,"2024-03-29T10:30:34.734",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918353,1711708234743,-500.0,0.00049315,120,"2024-03-29T10:30:34.743",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918354,1711708234753,-500.0,0.00049315,120,"2024-03-29T10:30:34.753",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918355,1711708234762,-500.0,0.00049315,120,"2024-03-29T10:30:34.762",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918356,1711708234771,-494.68753711,0.00049315,120,"2024-03-29T10:30:34.771",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918357,1711708234781,-500.0,0.00049315,120,"2024-03-29T10:30:34.781",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918358,1711708234790,-634.70296702,0.00049315,120,"2024-03-29T10:30:34.790",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918359,1711708234800,-500.0,0.00049315,120,"2024-03-29T10:30:34.800",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918360,1711708234810,-500.0,0.00049315,120,"2024-03-29T10:30:34.810",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918361,1711708234819,-500.0,0.00049315,120,"2024-03-29T10:30:34.819",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918362,1711708234828,-533.48912954,0.00049315,120,"2024-03-29T10:30:34.828",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918363,1711708234838,-500.0,0.00049315,120,"2024-03-29T10:30:34.838",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918364,1711708234847,-500.0,0.00049315,120,"2024-03-29T10:30:34.847",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918365,1711708234857,-500.0,0.00049315,120,"2024-03-29T10:30:34.857",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918366,1711708234867,-500.0,0.00049315,120,"2024-03-29T10:30:34.867",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918367,1711708234877,-537.85064031,0.00049315,120,"2024-03-29T10:30:34.877",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918368,1711708234886,-292.9831125,0.00049315,120,"2024-03-29T10:30:34.886",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918369,1711708234896,-500.0,0.00049315,120,"2024-03-29T10:30:34.896",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918370,1711708234905,-644.85887676,0.00049315,120,"2024-03-29T10:30:34.905",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918371,1711708234915,-500.0,0.00049315,120,"2024-03-29T10:30:34.915",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918372,1711708234925,-500.0,0.00049315,120,"2024-03-29T10:30:34.925",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918373,1711708234934,-532.64111487,0.00049315,120,"2024-03-29T10:30:34.934",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918374,1711708234944,-526.56806577,0.00049315,120,"2024-03-29T10:30:34.944",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918375,1711708234953,-500.0,0.00049315,120,"2024-03-29T10:30:34.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918376,1711708234963,-500.0,0.00049315,120,"2024-03-29T10:30:34.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918377,1711708234976,-428.6203474,0.00049315,120,"2024-03-29T10:30:34.976",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918378,1711708234985,-500.0,0.00049315,120,"2024-03-29T10:30:34.985",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918379,1711708234995,-500.0,0.00049315,120,"2024-03-29T10:30:34.995",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918380,1711708235005,-500.0,0.00049315,120,"2024-03-29T10:30:35.005",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918381,1711708235014,-500.0,0.00049315,120,"2024-03-29T10:30:35.014",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918382,1711708235024,-523.1396085,0.00049315,120,"2024-03-29T10:30:35.024",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918383,1711708235033,-500.0,0.00049315,120,"2024-03-29T10:30:35.033",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918384,1711708235043,-500.0,0.00049315,120,"2024-03-29T10:30:35.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918385,1711708235208,-500.0,0.00049315,120,"2024-03-29T10:30:35.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918386,1711708235222,-516.12967364,0.00049315,120,"2024-03-29T10:30:35.222",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918387,1711708235232,-500.0,0.00049315,120,"2024-03-29T10:30:35.232",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918388,1711708235243,-384.04652766,0.00049315,120,"2024-03-29T10:30:35.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918389,1711708235254,-500.0,0.00049315,120,"2024-03-29T10:30:35.254",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918390,1711708235265,-500.0,0.00049315,120,"2024-03-29T10:30:35.265",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918391,1711708235277,-500.0,0.00049315,120,"2024-03-29T10:30:35.277",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918392,1711708235288,-500.0,0.00049315,120,"2024-03-29T10:30:35.288",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918393,1711708235301,-314.6972263,0.00049315,120,"2024-03-29T10:30:35.301",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918394,1711708235312,-401.23739687,0.00049315,120,"2024-03-29T10:30:35.312",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918395,1711708235323,-500.0,0.00049315,120,"2024-03-29T10:30:35.323",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918396,1711708235334,-500.0,0.00049315,120,"2024-03-29T10:30:35.334",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918397,1711708235345,-500.0,0.00049315,120,"2024-03-29T10:30:35.345",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918398,1711708235362,-500.0,0.00049315,120,"2024-03-29T10:30:35.362",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918399,1711708235373,-500.0,0.00049315,120,"2024-03-29T10:30:35.373",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918400,1711708235385,-500.0,0.00049315,120,"2024-03-29T10:30:35.385",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918401,1711708235395,-500.0,0.00049315,120,"2024-03-29T10:30:35.395",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918402,1711708235406,-500.0,0.00049315,120,"2024-03-29T10:30:35.406",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918403,1711708235417,-500.0,0.00049315,120,"2024-03-29T10:30:35.417",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918404,1711708235427,-500.0,0.00049315,120,"2024-03-29T10:30:35.427",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918405,1711708235438,-525.71932972,0.00049315,120,"2024-03-29T10:30:35.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918406,1711708235448,-500.0,0.00049315,120,"2024-03-29T10:30:35.448",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918407,1711708235459,-620.74,0.00049315,2,"2024-03-29T10:30:35.459",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918408,1711708235469,-485.40184078,0.00049315,120,"2024-03-29T10:30:35.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918409,1711708235479,-500.0,0.00049315,120,"2024-03-29T10:30:35.479",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918410,1711708235490,-500.0,0.00049315,120,"2024-03-29T10:30:35.490",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918411,1711708235500,-500.0,0.00049315,120,"2024-03-29T10:30:35.500",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918412,1711708235510,-500.0,0.00049315,120,"2024-03-29T10:30:35.510",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918413,1711708235521,-500.0,0.00049315,120,"2024-03-29T10:30:35.521",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918414,1711708235531,-500.0,0.00049315,120,"2024-03-29T10:30:35.531",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918415,1711708235541,-500.0,0.00049315,120,"2024-03-29T10:30:35.541",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918416,1711708235551,-500.0,0.00049315,120,"2024-03-29T10:30:35.551",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918417,1711708235561,-500.0,0.00049315,120,"2024-03-29T10:30:35.561",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918418,1711708235570,-525.977511,0.00049315,120,"2024-03-29T10:30:35.570",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918419,1711708235579,-500.0,0.00049315,120,"2024-03-29T10:30:35.579",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918420,1711708235589,-500.0,0.00049315,120,"2024-03-29T10:30:35.589",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918421,1711708235599,-500.0,0.00049315,120,"2024-03-29T10:30:35.599",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918422,1711708235615,-592.80352882,0.00049315,120,"2024-03-29T10:30:35.615",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918423,1711708235624,-500.0,0.00049315,120,"2024-03-29T10:30:35.624",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918424,1711708235634,-500.0,0.00049315,120,"2024-03-29T10:30:35.634",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918425,1711708235643,-500.0,0.00049315,120,"2024-03-29T10:30:35.643",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918426,1711708235653,-500.0,0.00049315,120,"2024-03-29T10:30:35.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918427,1711708235662,-500.0,0.00049315,120,"2024-03-29T10:30:35.662",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918428,1711708235671,-362.03090432,0.00049315,120,"2024-03-29T10:30:35.671",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918429,1711708235680,-500.0,0.00049315,120,"2024-03-29T10:30:35.680",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918430,1711708235690,-500.0,0.00049315,120,"2024-03-29T10:30:35.690",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918431,1711708235700,-500.0,0.00049315,120,"2024-03-29T10:30:35.700",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918432,1711708235709,-500.0,0.00049315,120,"2024-03-29T10:30:35.709",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918433,1711708235719,-500.0,0.00049315,120,"2024-03-29T10:30:35.719",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918434,1711708235729,-500.0,0.00049315,120,"2024-03-29T10:30:35.729",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918435,1711708235739,-500.0,0.00049315,120,"2024-03-29T10:30:35.739",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918436,1711708235749,-500.0,0.00049315,120,"2024-03-29T10:30:35.749",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918437,1711708235759,-500.0,0.00049315,120,"2024-03-29T10:30:35.759",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918438,1711708235769,-531.39113028,0.00049315,120,"2024-03-29T10:30:35.769",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918439,1711708235778,-500.0,0.00049315,120,"2024-03-29T10:30:35.778",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918440,1711708235788,-534.25948886,0.00049315,120,"2024-03-29T10:30:35.788",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918441,1711708235798,-532.49062635,0.00049315,120,"2024-03-29T10:30:35.798",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918442,1711708235808,-500.0,0.00049315,120,"2024-03-29T10:30:35.808",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918443,1711708235817,-341.72461184,0.00049315,120,"2024-03-29T10:30:35.817",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918444,1711708235827,-500.0,0.00049315,120,"2024-03-29T10:30:35.827",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918445,1711708235837,-500.0,0.00049315,120,"2024-03-29T10:30:35.837",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918446,1711708235847,-500.0,0.00049315,2,"2024-03-29T10:30:35.847",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918447,1711708235859,-500.0,0.00049315,120,"2024-03-29T10:30:35.859",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918448,1711708235869,-500.0,0.00049315,120,"2024-03-29T10:30:35.869",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918449,1711708235878,-500.0,0.00049315,120,"2024-03-29T10:30:35.878",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918450,1711708235888,-288.41769655,0.00049315,120,"2024-03-29T10:30:35.888",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918451,1711708235898,-518.02626413,0.00049315,120,"2024-03-29T10:30:35.898",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918452,1711708235908,-500.0,0.00049315,120,"2024-03-29T10:30:35.908",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918453,1711708235917,-553.45459095,0.00049315,120,"2024-03-29T10:30:35.917",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918454,1711708235927,-578.89050246,0.00049315,120,"2024-03-29T10:30:35.927",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918455,1711708235937,-427.02438213,0.00049315,120,"2024-03-29T10:30:35.937",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918456,1711708235947,-1282.35,0.00049315,120,"2024-03-29T10:30:35.947",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918457,1711708235957,-469.57121364,0.00049315,120,"2024-03-29T10:30:35.957",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918458,1711708235967,-500.0,0.00049315,120,"2024-03-29T10:30:35.967",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918459,1711708235978,-500.0,0.00049315,120,"2024-03-29T10:30:35.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918460,1711708235990,-500.0,0.00049315,120,"2024-03-29T10:30:35.990",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918461,1711708236000,-563.36,0.00049315,120,"2024-03-29T10:30:36.000",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918462,1711708236009,-500.0,0.00049315,120,"2024-03-29T10:30:36.009",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918463,1711708236020,-520.22,0.00049315,120,"2024-03-29T10:30:36.020",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918464,1711708236030,-500.0,0.00049315,120,"2024-03-29T10:30:36.030",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918465,1711708236040,-502.04,0.00049315,120,"2024-03-29T10:30:36.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918466,1711708236049,-485.48894251,0.00049315,120,"2024-03-29T10:30:36.049",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918467,1711708236060,-539.61254235,0.00049315,7,"2024-03-29T10:30:36.060",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918468,1711708236070,-613.0081033,0.00049315,120,"2024-03-29T10:30:36.070",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918469,1711708236080,-500.0,0.00049315,120,"2024-03-29T10:30:36.080",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918470,1711708236090,-527.36581115,0.00049315,120,"2024-03-29T10:30:36.090",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918471,1711708236099,-500.0,0.00049315,120,"2024-03-29T10:30:36.099",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918472,1711708236111,-593.60346944,0.00049315,120,"2024-03-29T10:30:36.111",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918473,1711708236122,-500.0,0.00049315,120,"2024-03-29T10:30:36.122",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918474,1711708236132,-500.0,0.00049315,120,"2024-03-29T10:30:36.132",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918475,1711708236142,-500.0,0.00049315,120,"2024-03-29T10:30:36.142",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918476,1711708236152,-500.0,0.00049315,120,"2024-03-29T10:30:36.152",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918477,1711708236163,-500.0,0.00049315,120,"2024-03-29T10:30:36.163",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918478,1711708236172,-500.0,0.00049315,120,"2024-03-29T10:30:36.172",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918479,1711708236182,-500.0,0.00049315,120,"2024-03-29T10:30:36.182",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918480,1711708236193,-500.0,0.00049315,120,"2024-03-29T10:30:36.193",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918481,1711708236203,-500.0,0.00049315,120,"2024-03-29T10:30:36.203",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918482,1711708236213,-500.0,0.00049315,120,"2024-03-29T10:30:36.213",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918483,1711708236223,-500.0,0.00049315,120,"2024-03-29T10:30:36.223",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918484,1711708236233,-500.0,0.00049315,120,"2024-03-29T10:30:36.233",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918485,1711708236243,-174.80629881,0.00049315,120,"2024-03-29T10:30:36.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918486,1711708236253,-500.0,0.00049315,120,"2024-03-29T10:30:36.253",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918487,1711708236262,-500.0,0.00049315,120,"2024-03-29T10:30:36.262",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918488,1711708236272,-593.01,0.00049315,120,"2024-03-29T10:30:36.272",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918489,1711708236282,-500.0,0.00049315,120,"2024-03-29T10:30:36.282",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918490,1711708236291,-500.0,0.00049315,120,"2024-03-29T10:30:36.291",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918491,1711708236301,-570.03051047,0.00049315,120,"2024-03-29T10:30:36.301",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918492,1711708236310,-500.0,0.00049315,120,"2024-03-29T10:30:36.310",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918493,1711708236319,-500.0,0.00049315,120,"2024-03-29T10:30:36.319",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918494,1711708236329,-500.0,0.00049315,120,"2024-03-29T10:30:36.329",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918495,1711708236339,-500.0,0.00049315,120,"2024-03-29T10:30:36.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918496,1711708236348,-500.0,0.00049315,120,"2024-03-29T10:30:36.348",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918497,1711708236359,-500.0,0.00049315,120,"2024-03-29T10:30:36.359",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918498,1711708236369,-500.0,0.00049315,120,"2024-03-29T10:30:36.369",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918499,1711708236378,-500.0,0.00049315,120,"2024-03-29T10:30:36.378",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918500,1711708236387,-500.0,0.00049315,120,"2024-03-29T10:30:36.387",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918501,1711708236397,-500.0,0.00049315,120,"2024-03-29T10:30:36.397",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918502,1711708236406,-417.70244145,0.00049315,120,"2024-03-29T10:30:36.406",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918503,1711708236415,-500.0,0.00049315,120,"2024-03-29T10:30:36.415",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918504,1711708236425,-500.0,0.00049315,120,"2024-03-29T10:30:36.425",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918505,1711708236434,-555.82480358,0.00049315,120,"2024-03-29T10:30:36.434",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918506,1711708236443,-500.0,0.00049315,120,"2024-03-29T10:30:36.443",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918507,1711708236453,-500.0,0.00049315,120,"2024-03-29T10:30:36.453",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918508,1711708236462,-500.0,0.00049315,120,"2024-03-29T10:30:36.462",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918509,1711708236471,-500.0,0.00049315,120,"2024-03-29T10:30:36.471",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918510,1711708236481,-1039.74185494,0.00049315,60,"2024-03-29T10:30:36.481",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918511,1711708236490,-500.0,0.00049315,120,"2024-03-29T10:30:36.490",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918512,1711708236499,-500.0,0.00049315,120,"2024-03-29T10:30:36.499",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918513,1711708236509,-620.96,0.00049315,120,"2024-03-29T10:30:36.509",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918514,1711708236518,-509.71867735,0.00049315,120,"2024-03-29T10:30:36.518",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918515,1711708236527,-500.0,0.00049315,120,"2024-03-29T10:30:36.527",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918516,1711708236537,-500.0,0.00049315,120,"2024-03-29T10:30:36.537",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918517,1711708236546,-500.0,0.00049315,120,"2024-03-29T10:30:36.546",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918518,1711708236556,-500.0,0.00049315,120,"2024-03-29T10:30:36.556",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918519,1711708236565,-500.0,0.00049315,120,"2024-03-29T10:30:36.565",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918520,1711708236574,-500.0,0.00049315,120,"2024-03-29T10:30:36.574",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918521,1711708236583,-500.0,0.00049315,120,"2024-03-29T10:30:36.583",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918522,1711708236592,-500.0,0.00049315,120,"2024-03-29T10:30:36.592",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918523,1711708236602,-500.0,0.00049315,120,"2024-03-29T10:30:36.602",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918524,1711708236613,-500.0,0.00049315,120,"2024-03-29T10:30:36.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918525,1711708236622,-500.0,0.00049315,120,"2024-03-29T10:30:36.622",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918526,1711708236632,-500.0,0.00049315,120,"2024-03-29T10:30:36.632",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918527,1711708236641,-500.0,0.00049315,120,"2024-03-29T10:30:36.641",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918528,1711708236651,-3099.48,0.00049315,120,"2024-03-29T10:30:36.651",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918529,1711708236661,-500.0,0.00049315,30,"2024-03-29T10:30:36.661",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918530,1711708236670,-500.0,0.00049315,120,"2024-03-29T10:30:36.670",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918531,1711708236679,-963.78,0.00049315,120,"2024-03-29T10:30:36.679",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918532,1711708236689,-500.0,0.00049315,120,"2024-03-29T10:30:36.689",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918533,1711708236698,-500.0,0.00049315,120,"2024-03-29T10:30:36.698",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918534,1711708236707,-500.0,0.00049315,120,"2024-03-29T10:30:36.707",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918535,1711708236717,-500.0,0.00049315,120,"2024-03-29T10:30:36.717",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918536,1711708236727,-500.0,0.00049315,120,"2024-03-29T10:30:36.727",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918537,1711708236737,-500.0,0.00049315,120,"2024-03-29T10:30:36.737",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918538,1711708236747,-500.0,0.00049315,120,"2024-03-29T10:30:36.747",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918539,1711708236756,-549.09430304,0.00049315,120,"2024-03-29T10:30:36.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918540,1711708236766,-500.0,0.00049315,120,"2024-03-29T10:30:36.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918541,1711708236775,-500.0,0.00049315,120,"2024-03-29T10:30:36.775",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918542,1711708236784,-500.0,0.00049315,120,"2024-03-29T10:30:36.784",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918543,1711708236794,-185.56110786,0.00049315,120,"2024-03-29T10:30:36.794",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918544,1711708236803,-519.2,0.00049315,120,"2024-03-29T10:30:36.803",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918545,1711708236813,-500.0,0.00049315,120,"2024-03-29T10:30:36.813",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918546,1711708236823,-500.0,0.00049315,120,"2024-03-29T10:30:36.823",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918547,1711708236832,-501.62,0.00049315,120,"2024-03-29T10:30:36.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918548,1711708236841,-500.0,0.00049315,120,"2024-03-29T10:30:36.841",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918549,1711708236851,-500.0,0.00049315,120,"2024-03-29T10:30:36.851",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918550,1711708236861,-557.58,0.00049315,120,"2024-03-29T10:30:36.861",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918551,1711708236870,-617.38618701,0.00049315,120,"2024-03-29T10:30:36.870",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918552,1711708236879,-500.0,0.00049315,120,"2024-03-29T10:30:36.879",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918553,1711708236889,-500.0,0.00049315,120,"2024-03-29T10:30:36.889",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918554,1711708236898,-500.0,0.00049315,120,"2024-03-29T10:30:36.898",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918555,1711708236907,-500.0,0.00049315,120,"2024-03-29T10:30:36.907",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918556,1711708236917,-520.17300234,0.00049315,120,"2024-03-29T10:30:36.917",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918557,1711708236927,-500.0,0.00049315,120,"2024-03-29T10:30:36.927",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918558,1711708236936,-500.0,0.00049315,120,"2024-03-29T10:30:36.936",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918559,1711708236945,-500.0,0.00049315,120,"2024-03-29T10:30:36.945",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918560,1711708236954,-709.66,0.00049315,120,"2024-03-29T10:30:36.954",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918561,1711708236967,-567.15,0.00049315,120,"2024-03-29T10:30:36.967",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918562,1711708236978,-500.0,0.00049315,120,"2024-03-29T10:30:36.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918563,1711708236987,-500.0,0.00049315,120,"2024-03-29T10:30:36.987",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918564,1711708236997,-371.70519271,0.00049315,120,"2024-03-29T10:30:36.997",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918565,1711708237006,-500.0,0.00049315,120,"2024-03-29T10:30:37.006",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918566,1711708237015,-500.0,0.00049315,120,"2024-03-29T10:30:37.015",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918567,1711708237025,-403.386772,0.00049315,120,"2024-03-29T10:30:37.025",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918568,1711708237034,-208.4,0.00049315,120,"2024-03-29T10:30:37.034",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918569,1711708237043,-500.0,0.00049315,120,"2024-03-29T10:30:37.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918570,1711708237053,-500.0,0.00049315,120,"2024-03-29T10:30:37.053",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918571,1711708237063,-500.0,0.00049315,120,"2024-03-29T10:30:37.063",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918572,1711708237072,-500.0,0.00049315,120,"2024-03-29T10:30:37.072",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918573,1711708237081,-500.0,0.00049315,120,"2024-03-29T10:30:37.081",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918574,1711708237091,-500.0,0.00049315,120,"2024-03-29T10:30:37.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918575,1711708237100,-358.55635277,0.00049315,120,"2024-03-29T10:30:37.100",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918576,1711708237111,-500.0,0.00049315,120,"2024-03-29T10:30:37.111",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918577,1711708237120,-500.0,0.00049315,120,"2024-03-29T10:30:37.120",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918578,1711708237129,-500.0,0.00049315,120,"2024-03-29T10:30:37.129",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918579,1711708237138,-539.85051406,0.00049315,120,"2024-03-29T10:30:37.138",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918580,1711708237147,-540.75704711,0.00049315,120,"2024-03-29T10:30:37.147",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918581,1711708237157,-500.0,0.00049315,120,"2024-03-29T10:30:37.157",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918582,1711708237167,-500.0,0.00049315,120,"2024-03-29T10:30:37.167",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918583,1711708237176,-526.11890703,0.00049315,120,"2024-03-29T10:30:37.176",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918584,1711708237186,-500.0,0.00049315,120,"2024-03-29T10:30:37.186",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918585,1711708237195,-500.0,0.00049315,120,"2024-03-29T10:30:37.195",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918586,1711708237204,-500.0,0.00049315,120,"2024-03-29T10:30:37.204",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918587,1711708237214,-500.0,0.00049315,120,"2024-03-29T10:30:37.214",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918588,1711708237223,-500.0,0.00049315,120,"2024-03-29T10:30:37.223",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918589,1711708237232,-578.33,0.00049315,120,"2024-03-29T10:30:37.232",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918590,1711708237241,-580.38,0.00049315,120,"2024-03-29T10:30:37.241",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918591,1711708237251,-500.0,0.00049315,120,"2024-03-29T10:30:37.251",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918592,1711708237260,-448.46915174,0.00049315,120,"2024-03-29T10:30:37.260",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918594,1711708237270,-500.0,0.00049315,120,"2024-03-29T10:30:37.270",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918595,1711708237280,-500.0,0.00049315,120,"2024-03-29T10:30:37.280",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918596,1711708237289,-500.0,0.00049315,120,"2024-03-29T10:30:37.289",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918597,1711708237298,-629.0,0.00049315,120,"2024-03-29T10:30:37.298",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918598,1711708237308,-500.0,0.00049315,120,"2024-03-29T10:30:37.308",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918599,1711708237317,-500.0,0.00049315,120,"2024-03-29T10:30:37.317",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918600,1711708237326,-500.0,0.00049315,120,"2024-03-29T10:30:37.326",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918601,1711708237335,-500.0,0.00049315,120,"2024-03-29T10:30:37.335",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918602,1711708237345,-500.0,0.00049315,120,"2024-03-29T10:30:37.345",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918603,1711708237354,-500.0,0.00049315,120,"2024-03-29T10:30:37.354",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918604,1711708237365,-539.20540892,0.00049315,120,"2024-03-29T10:30:37.365",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918606,1711708237374,-216.82060623,0.00049315,120,"2024-03-29T10:30:37.374",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918608,1711708237387,-500.0,0.00049315,120,"2024-03-29T10:30:37.387",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918609,1711708237396,-500.0,0.00049315,120,"2024-03-29T10:30:37.396",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918611,1711708237405,-500.0,0.00049315,120,"2024-03-29T10:30:37.405",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918613,1711708237415,-500.0,0.00049315,120,"2024-03-29T10:30:37.415",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918615,1711708237424,-500.0,0.00049315,120,"2024-03-29T10:30:37.424",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918617,1711708237433,-500.0,0.00049315,120,"2024-03-29T10:30:37.433",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918618,1711708237442,-539.73034997,0.00049315,120,"2024-03-29T10:30:37.442",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918619,1711708237451,-500.0,0.00049315,120,"2024-03-29T10:30:37.451",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918620,1711708237460,-611.32,0.00049315,120,"2024-03-29T10:30:37.460",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918621,1711708237469,-541.85425916,0.00049315,120,"2024-03-29T10:30:37.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918622,1711708237478,-500.0,0.00049315,120,"2024-03-29T10:30:37.478",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918623,1711708237487,-500.0,0.00049315,120,"2024-03-29T10:30:37.487",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918624,1711708237497,-500.0,0.00049315,120,"2024-03-29T10:30:37.497",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918625,1711708237507,-500.0,0.00049315,120,"2024-03-29T10:30:37.507",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918626,1711708237516,-500.0,0.00049315,120,"2024-03-29T10:30:37.516",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918627,1711708237525,-500.0,0.00049315,120,"2024-03-29T10:30:37.525",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918628,1711708237536,-500.0,0.00049315,120,"2024-03-29T10:30:37.536",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918629,1711708237545,-500.0,0.00049315,120,"2024-03-29T10:30:37.545",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918630,1711708237554,-542.35542304,0.00049315,120,"2024-03-29T10:30:37.554",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918631,1711708237816,-500.0,0.00049315,120,"2024-03-29T10:30:37.816",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918632,1711708237829,-500.0,0.00049315,7,"2024-03-29T10:30:37.829",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918634,1711708237839,-500.0,0.00049315,120,"2024-03-29T10:30:37.839",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918636,1711708237848,-500.0,0.00049315,120,"2024-03-29T10:30:37.848",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918637,1711708237859,-2750.66,0.00049315,120,"2024-03-29T10:30:37.859",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918638,1711708237868,-527.78892857,0.00049315,120,"2024-03-29T10:30:37.868",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918639,1711708237877,-1640.0,0.00049315,120,"2024-03-29T10:30:37.877",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918640,1711708237887,-500.0,0.00049315,120,"2024-03-29T10:30:37.887",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918641,1711708237896,-1801.63,0.00049315,120,"2024-03-29T10:30:37.896",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918642,1711708237905,-3114.25,0.00049315,120,"2024-03-29T10:30:37.905",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918643,1711708237915,-500.0,0.00049315,120,"2024-03-29T10:30:37.915",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918644,1711708237925,-500.0,0.00049315,120,"2024-03-29T10:30:37.925",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918645,1711708237935,-500.0,0.00049315,120,"2024-03-29T10:30:37.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918646,1711708237944,-500.0,0.00049315,120,"2024-03-29T10:30:37.944",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918647,1711708237953,-1502.82,0.00049315,120,"2024-03-29T10:30:37.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918648,1711708237963,-500.0,0.00049315,120,"2024-03-29T10:30:37.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918649,1711708237973,-787.13,0.00049315,120,"2024-03-29T10:30:37.973",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918650,1711708237985,-540.63909909,0.00049315,120,"2024-03-29T10:30:37.985",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918651,1711708237995,-1314.84,0.00049315,120,"2024-03-29T10:30:37.995",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918652,1711708238005,-833.95,0.00049315,120,"2024-03-29T10:30:38.005",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918653,1711708238014,-500.0,0.00049315,120,"2024-03-29T10:30:38.014",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918654,1711708238024,-529.24070365,0.00049315,120,"2024-03-29T10:30:38.024",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918655,1711708238033,-500.0,0.00049315,120,"2024-03-29T10:30:38.033",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918656,1711708238042,-1347.77,0.00049315,120,"2024-03-29T10:30:38.042",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918657,1711708238051,-500.0,0.00049315,120,"2024-03-29T10:30:38.051",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918658,1711708238064,-500.0,0.00049315,120,"2024-03-29T10:30:38.064",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918659,1711708238074,-1753.31,0.00049315,120,"2024-03-29T10:30:38.074",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918660,1711708238083,-7989.96,0.00049315,120,"2024-03-29T10:30:38.083",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918661,1711708238092,-723.96,0.00049315,120,"2024-03-29T10:30:38.092",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918662,1711708238101,-500.0,0.00049315,120,"2024-03-29T10:30:38.101",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918663,1711708238112,-545.17796334,0.00049315,120,"2024-03-29T10:30:38.112",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918664,1711708238122,-1801.48,0.00049315,120,"2024-03-29T10:30:38.122",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918665,1711708238131,-500.0,0.00049315,120,"2024-03-29T10:30:38.131",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918666,1711708238141,-500.0,0.00049315,120,"2024-03-29T10:30:38.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918667,1711708238151,-500.0,0.00049315,120,"2024-03-29T10:30:38.151",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918668,1711708238160,-500.0,0.00049315,120,"2024-03-29T10:30:38.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918669,1711708238169,-500.0,0.00049315,120,"2024-03-29T10:30:38.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918670,1711708238179,-17663.5,0.00049315,120,"2024-03-29T10:30:38.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918671,1711708238188,-500.0,0.00049315,120,"2024-03-29T10:30:38.188",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918672,1711708238197,-500.0,0.00049315,120,"2024-03-29T10:30:38.197",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918673,1711708238207,-500.0,0.00049315,120,"2024-03-29T10:30:38.207",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918674,1711708238216,-544.90360119,0.00049315,120,"2024-03-29T10:30:38.216",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918675,1711708238226,-500.0,0.00049315,120,"2024-03-29T10:30:38.226",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918676,1711708238235,-1246.29,0.00049315,120,"2024-03-29T10:30:38.235",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918677,1711708238245,-2214.11,0.00049315,120,"2024-03-29T10:30:38.245",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918678,1711708238254,-500.0,0.00049315,120,"2024-03-29T10:30:38.254",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918679,1711708238263,-500.0,0.00049315,120,"2024-03-29T10:30:38.263",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918680,1711708238273,-500.0,0.00049315,120,"2024-03-29T10:30:38.273",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918681,1711708238283,-1024.96,0.00049315,120,"2024-03-29T10:30:38.283",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918682,1711708238292,-861.33,0.00049315,120,"2024-03-29T10:30:38.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918683,1711708238302,-500.0,0.00049315,120,"2024-03-29T10:30:38.302",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918684,1711708238311,-851.29,0.00049315,120,"2024-03-29T10:30:38.311",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918685,1711708238321,-537.30566922,0.00049315,120,"2024-03-29T10:30:38.321",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918686,1711708238330,-500.0,0.00049315,120,"2024-03-29T10:30:38.330",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918687,1711708238339,-500.0,0.00049315,120,"2024-03-29T10:30:38.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918688,1711708238349,-500.0,0.00049315,120,"2024-03-29T10:30:38.349",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918689,1711708238359,-10000.0,0.00049315,2,"2024-03-29T10:30:38.359",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918690,1711708238370,-554.39784065,0.00049315,120,"2024-03-29T10:30:38.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918691,1711708238380,-500.0,0.00049315,120,"2024-03-29T10:30:38.380",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918692,1711708238390,-511.66,0.00049315,120,"2024-03-29T10:30:38.390",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918693,1711708238399,-500.0,0.00049315,120,"2024-03-29T10:30:38.399",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918694,1711708238408,-500.0,0.00049315,120,"2024-03-29T10:30:38.408",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918695,1711708238417,-500.0,0.00049315,120,"2024-03-29T10:30:38.417",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918696,1711708238427,-227.00997941,0.00049315,120,"2024-03-29T10:30:38.427",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918697,1711708238437,-500.0,0.00049315,120,"2024-03-29T10:30:38.437",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918698,1711708238446,-500.0,0.00049315,120,"2024-03-29T10:30:38.446",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918699,1711708238456,-1293.54,0.00049315,120,"2024-03-29T10:30:38.456",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918700,1711708238465,-1121.22,0.00049315,120,"2024-03-29T10:30:38.465",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918701,1711708238475,-564.46,0.00049315,120,"2024-03-29T10:30:38.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918702,1711708238484,-568.83680244,0.00049315,120,"2024-03-29T10:30:38.484",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918703,1711708238493,-716.78,0.00049315,120,"2024-03-29T10:30:38.493",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918704,1711708238503,-2197.5,0.00049315,120,"2024-03-29T10:30:38.503",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918705,1711708238512,-500.0,0.00049315,120,"2024-03-29T10:30:38.512",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918706,1711708238521,-669.78,0.00049315,120,"2024-03-29T10:30:38.521",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918707,1711708238530,-500.0,0.00049315,120,"2024-03-29T10:30:38.530",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918708,1711708238540,-6349.4,0.00049315,120,"2024-03-29T10:30:38.540",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918709,1711708238549,-961.81,0.00049315,120,"2024-03-29T10:30:38.549",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918710,1711708238559,-500.0,0.00049315,120,"2024-03-29T10:30:38.559",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918711,1711708238569,-3558.64,0.00049315,120,"2024-03-29T10:30:38.569",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918712,1711708238578,-1314.94,0.00049315,120,"2024-03-29T10:30:38.578",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918713,1711708238587,-500.0,0.00049315,120,"2024-03-29T10:30:38.587",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918714,1711708238597,-500.0,0.00049315,120,"2024-03-29T10:30:38.597",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918715,1711708238607,-845.66,0.00049315,120,"2024-03-29T10:30:38.607",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918716,1711708238617,-772.01,0.00049315,120,"2024-03-29T10:30:38.617",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918717,1711708238626,-679.66,0.00049315,120,"2024-03-29T10:30:38.626",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918718,1711708238636,-707.53,0.00049315,120,"2024-03-29T10:30:38.636",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918719,1711708238645,-500.0,0.00049315,60,"2024-03-29T10:30:38.645",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918720,1711708238654,-64.99250752,0.00049315,120,"2024-03-29T10:30:38.654",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918721,1711708238880,-497.48514,0.00049315,120,"2024-03-29T10:30:38.880",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918722,1711708238892,-1601.21235248,0.00049315,120,"2024-03-29T10:30:38.892",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918723,1711708238902,-579.62,0.00049315,120,"2024-03-29T10:30:38.902",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918724,1711708238911,-834.55,0.00049315,120,"2024-03-29T10:30:38.911",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918725,1711708238921,-604.68,0.00049315,120,"2024-03-29T10:30:38.921",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918726,1711708238931,-590.04,0.00049315,120,"2024-03-29T10:30:38.931",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918727,1711708238940,-1757.23,0.00049315,120,"2024-03-29T10:30:38.940",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918728,1711708238950,-500.0,0.00049315,120,"2024-03-29T10:30:38.950",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918729,1711708238960,-988.96,0.00049315,120,"2024-03-29T10:30:38.960",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918730,1711708238973,-637.73,0.00049315,120,"2024-03-29T10:30:38.973",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918731,1711708238983,-936.13,0.00049315,120,"2024-03-29T10:30:38.983",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918732,1711708238992,-500.0,0.00049315,120,"2024-03-29T10:30:38.992",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918733,1711708239002,-511.72,0.00049315,120,"2024-03-29T10:30:39.002",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918734,1711708239011,-500.0,0.00049315,120,"2024-03-29T10:30:39.011",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918735,1711708239021,-592.45,0.00049315,120,"2024-03-29T10:30:39.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918736,1711708239031,-516.60343927,0.00049315,120,"2024-03-29T10:30:39.031",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918737,1711708239040,-954.88,0.00049315,120,"2024-03-29T10:30:39.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918738,1711708239053,-949.42,0.00049315,120,"2024-03-29T10:30:39.053",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918739,1711708239063,-1582.85,0.00049315,120,"2024-03-29T10:30:39.063",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918740,1711708239072,-441.54753254,0.00049315,120,"2024-03-29T10:30:39.072",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918741,1711708239082,-500.0,0.00049315,120,"2024-03-29T10:30:39.082",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918742,1711708239091,-1219.21,0.00049315,120,"2024-03-29T10:30:39.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918743,1711708239100,-2893.84,0.00049315,120,"2024-03-29T10:30:39.100",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918744,1711708239111,-500.0,0.00049315,120,"2024-03-29T10:30:39.111",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918745,1711708239120,-500.0,0.00049315,120,"2024-03-29T10:30:39.120",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918746,1711708239130,-500.0,0.00049315,120,"2024-03-29T10:30:39.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918747,1711708239140,-1002.31,0.00049315,120,"2024-03-29T10:30:39.140",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918748,1711708239150,-1030.05,0.00049315,120,"2024-03-29T10:30:39.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918749,1711708239159,-2922.94,0.00049315,120,"2024-03-29T10:30:39.159",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918750,1711708239169,-500.0,0.00049315,120,"2024-03-29T10:30:39.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918751,1711708239178,-500.0,0.00049315,120,"2024-03-29T10:30:39.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918753,1711708239187,-894.69,0.00049315,120,"2024-03-29T10:30:39.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918754,1711708239197,-1659.67,0.00049315,120,"2024-03-29T10:30:39.197",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918755,1711708239207,-500.0,0.00049315,120,"2024-03-29T10:30:39.207",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918756,1711708239216,-640.58198538,0.00049315,120,"2024-03-29T10:30:39.216",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918757,1711708239225,-1011.07,0.00049315,120,"2024-03-29T10:30:39.225",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918758,1711708239234,-648.46484505,0.00049315,120,"2024-03-29T10:30:39.234",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918759,1711708239243,-1528.78,0.00049315,120,"2024-03-29T10:30:39.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918760,1711708239253,-1385.27,0.00049315,120,"2024-03-29T10:30:39.253",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918761,1711708239262,-1114.72,0.00049315,120,"2024-03-29T10:30:39.262",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918762,1711708239272,-923.79,0.00049315,120,"2024-03-29T10:30:39.272",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918763,1711708239281,-500.0,0.00049315,120,"2024-03-29T10:30:39.281",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918764,1711708239290,-3835.95,0.00049315,120,"2024-03-29T10:30:39.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918765,1711708239299,-500.0,0.00049315,120,"2024-03-29T10:30:39.299",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918766,1711708239309,-12321.7,0.00049315,120,"2024-03-29T10:30:39.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918767,1711708239318,-500.0,0.00049315,120,"2024-03-29T10:30:39.318",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918768,1711708239327,-1260.9,0.00049315,120,"2024-03-29T10:30:39.327",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918769,1711708239337,-500.0,0.00049315,120,"2024-03-29T10:30:39.337",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918770,1711708239347,-537.80493192,0.00049315,120,"2024-03-29T10:30:39.347",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918772,1711708239359,-1055.49623053,0.00049315,120,"2024-03-29T10:30:39.359",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918774,1711708239378,-333.20404157,0.00049315,120,"2024-03-29T10:30:39.378",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918777,1711708239392,-1532.2997279,0.00049315,120,"2024-03-29T10:30:39.392",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918778,1711708239402,-500.0,0.00049315,120,"2024-03-29T10:30:39.402",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918780,1711708239412,-500.0,0.00049315,120,"2024-03-29T10:30:39.412",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918782,1711708239422,-774.37,0.00049315,120,"2024-03-29T10:30:39.422",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918784,1711708239432,-857.5,0.00049315,120,"2024-03-29T10:30:39.432",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918785,1711708239443,-500.0,0.00049315,120,"2024-03-29T10:30:39.443",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918786,1711708239453,-824.0,0.00049315,120,"2024-03-29T10:30:39.453",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918787,1711708239463,-500.0,0.00049315,120,"2024-03-29T10:30:39.463",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918788,1711708239473,-500.0,0.00049315,120,"2024-03-29T10:30:39.473",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918789,1711708239483,-1215.28,0.00049315,120,"2024-03-29T10:30:39.483",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918790,1711708239492,-3786.28,0.00049315,120,"2024-03-29T10:30:39.492",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918791,1711708239502,-591.5705803,0.00049315,120,"2024-03-29T10:30:39.502",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918792,1711708239512,-500.0,0.00049315,120,"2024-03-29T10:30:39.512",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918793,1711708239522,-500.0,0.00049315,120,"2024-03-29T10:30:39.522",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918794,1711708239531,-619.47002818,0.00049315,120,"2024-03-29T10:30:39.531",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918795,1711708239541,-571.50041202,0.00049315,120,"2024-03-29T10:30:39.541",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918796,1711708239551,-213.82824446,0.00049315,120,"2024-03-29T10:30:39.551",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918797,1711708239561,-3298.59,0.00049315,120,"2024-03-29T10:30:39.561",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918798,1711708239570,-500.0,0.00049315,120,"2024-03-29T10:30:39.570",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918799,1711708239580,-1068.05,0.00049315,120,"2024-03-29T10:30:39.580",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918800,1711708239589,-500.0,0.00049315,120,"2024-03-29T10:30:39.589",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918801,1711708239599,-1691.34,0.00049315,120,"2024-03-29T10:30:39.599",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918802,1711708239608,-500.0,0.00049315,120,"2024-03-29T10:30:39.608",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918803,1711708239618,-500.0,0.00049315,120,"2024-03-29T10:30:39.618",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918804,1711708239628,-500.0,0.00049315,120,"2024-03-29T10:30:39.628",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918805,1711708239638,-1985.8,0.00049315,120,"2024-03-29T10:30:39.638",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918806,1711708239649,-1459.75,0.00049315,60,"2024-03-29T10:30:39.649",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918807,1711708239658,-628.23,0.00049315,120,"2024-03-29T10:30:39.658",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918808,1711708239668,-500.0,0.00049315,120,"2024-03-29T10:30:39.668",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918809,1711708239678,-500.0,0.00049315,120,"2024-03-29T10:30:39.678",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918810,1711708239688,-596.84473658,0.00049315,120,"2024-03-29T10:30:39.688",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918811,1711708239697,-1104.5,0.00049315,120,"2024-03-29T10:30:39.697",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918812,1711708239707,-1329.16,0.00049315,120,"2024-03-29T10:30:39.707",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918813,1711708239717,-1589.12,0.00049315,120,"2024-03-29T10:30:39.717",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918814,1711708239727,-839.36,0.00049315,120,"2024-03-29T10:30:39.727",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918815,1711708239736,-1302.94,0.00049315,21,"2024-03-29T10:30:39.736",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918816,1711708239746,-500.0,0.00049315,120,"2024-03-29T10:30:39.746",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918817,1711708239756,-500.0,0.00049315,120,"2024-03-29T10:30:39.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918818,1711708239765,-3675.34,0.00049315,120,"2024-03-29T10:30:39.765",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918819,1711708239775,-500.0,0.00049315,120,"2024-03-29T10:30:39.775",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918820,1711708239785,-1214.03,0.00049315,120,"2024-03-29T10:30:39.785",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918821,1711708239795,-500.0,0.00049315,120,"2024-03-29T10:30:39.795",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918822,1711708239805,-500.0,0.00049315,120,"2024-03-29T10:30:39.805",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918823,1711708239815,-500.0,0.00049315,120,"2024-03-29T10:30:39.815",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918824,1711708239825,-944.06,0.00049315,120,"2024-03-29T10:30:39.825",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918825,1711708239835,-649.0,0.00049315,120,"2024-03-29T10:30:39.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918826,1711708239845,-1996.6,0.00049315,120,"2024-03-29T10:30:39.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918827,1711708239855,-500.0,0.00049315,120,"2024-03-29T10:30:39.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918828,1711708239866,-537.4753386,0.00049315,120,"2024-03-29T10:30:39.866",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918829,1711708239876,-764.36,0.00049315,120,"2024-03-29T10:30:39.876",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918830,1711708239885,-1023.11,0.00049315,120,"2024-03-29T10:30:39.885",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918831,1711708239895,-555.80817012,0.00049315,120,"2024-03-29T10:30:39.895",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918832,1711708239905,-500.0,0.00049315,120,"2024-03-29T10:30:39.905",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918833,1711708239914,-520.18,0.00049315,120,"2024-03-29T10:30:39.914",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918834,1711708239923,-721.06,0.00049315,120,"2024-03-29T10:30:39.923",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918836,1711708239933,-551.94446503,0.00049315,120,"2024-03-29T10:30:39.933",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918838,1711708239944,-736.29,0.00049315,120,"2024-03-29T10:30:39.944",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918840,1711708239953,-500.0,0.00049315,120,"2024-03-29T10:30:39.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918842,1711708239963,-1686.58,0.00049315,120,"2024-03-29T10:30:39.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918844,1711708239972,-549.29,0.00049315,120,"2024-03-29T10:30:39.972",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918846,1711708239984,-500.0,0.00049315,120,"2024-03-29T10:30:39.984",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918848,1711708239993,-500.0,0.00049315,120,"2024-03-29T10:30:39.993",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918850,1711708240003,-500.0,0.00049315,120,"2024-03-29T10:30:40.003",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918852,1711708240013,-514.98040225,0.00049315,120,"2024-03-29T10:30:40.013",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918853,1711708240021,-500.0,0.00049315,120,"2024-03-29T10:30:40.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918854,1711708240030,-1025.87,0.00049315,120,"2024-03-29T10:30:40.030",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918856,1711708240039,-500.0,0.00049315,120,"2024-03-29T10:30:40.039",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918858,1711708240050,-883.71,0.00049315,120,"2024-03-29T10:30:40.050",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918860,1711708240060,-500.0,0.00049315,120,"2024-03-29T10:30:40.060",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918862,1711708240069,-500.0,0.00049315,120,"2024-03-29T10:30:40.069",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918864,1711708240079,-500.0,0.00049315,120,"2024-03-29T10:30:40.079",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918866,1711708240089,-1005.77,0.00049315,120,"2024-03-29T10:30:40.089",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918868,1711708240098,-786.57,0.00049315,120,"2024-03-29T10:30:40.098",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918870,1711708240109,-500.0,0.00049315,120,"2024-03-29T10:30:40.109",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918878,1711708240169,-870.55,0.00049315,120,"2024-03-29T10:30:40.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918880,1711708240179,-500.0,0.00049315,120,"2024-03-29T10:30:40.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918882,1711708240189,-1566.64,0.00049315,120,"2024-03-29T10:30:40.189",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918884,1711708240198,-619.04379866,0.00049315,120,"2024-03-29T10:30:40.198",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918885,1711708240210,-805.57,0.00049315,120,"2024-03-29T10:30:40.210",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918888,1711708240220,-500.0,0.00049315,120,"2024-03-29T10:30:40.220",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918890,1711708240229,-1197.01,0.00049315,120,"2024-03-29T10:30:40.229",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918891,1711708240239,-500.0,0.00049315,120,"2024-03-29T10:30:40.239",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918893,1711708240249,-500.0,0.00049315,120,"2024-03-29T10:30:40.249",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918895,1711708240258,-500.0,0.00049315,120,"2024-03-29T10:30:40.258",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918897,1711708240267,-500.0,0.00049315,120,"2024-03-29T10:30:40.267",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918899,1711708240276,-500.0,0.00049315,120,"2024-03-29T10:30:40.276",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918901,1711708240285,-500.0,0.00049315,120,"2024-03-29T10:30:40.285",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918903,1711708240294,-2434.7,0.00049315,120,"2024-03-29T10:30:40.294",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918905,1711708240303,-974.18,0.00049315,120,"2024-03-29T10:30:40.303",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918907,1711708240312,-500.0,0.00049315,120,"2024-03-29T10:30:40.312",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918909,1711708240321,-500.0,0.00049315,120,"2024-03-29T10:30:40.321",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918911,1711708240330,-505.77344561,0.00049315,120,"2024-03-29T10:30:40.330",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918913,1711708240339,-1418.19,0.00049315,120,"2024-03-29T10:30:40.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918915,1711708240349,-636.89,0.00049315,120,"2024-03-29T10:30:40.349",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918917,1711708240358,-500.0,0.00049315,120,"2024-03-29T10:30:40.358",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918919,1711708240367,-933.57,0.00049315,120,"2024-03-29T10:30:40.367",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918921,1711708240376,-500.0,0.00049315,120,"2024-03-29T10:30:40.376",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918923,1711708240385,-593.62483941,0.00049315,120,"2024-03-29T10:30:40.385",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918925,1711708240394,-500.0,0.00049315,120,"2024-03-29T10:30:40.394",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918927,1711708240403,-539.55,0.00049315,120,"2024-03-29T10:30:40.403",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918929,1711708240411,-500.0,0.00049315,120,"2024-03-29T10:30:40.411",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918930,1711708240421,-500.0,0.00049315,120,"2024-03-29T10:30:40.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918932,1711708240430,-1301.96,0.00049315,120,"2024-03-29T10:30:40.430",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918934,1711708240439,-500.0,0.00049315,120,"2024-03-29T10:30:40.439",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918936,1711708240448,-1000.0,0.00049315,120,"2024-03-29T10:30:40.448",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918937,1711708240457,-1000.0,0.00049315,120,"2024-03-29T10:30:40.457",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918938,1711708240466,-1000.0,0.00049315,120,"2024-03-29T10:30:40.466",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918939,1711708240475,-514.74214049,0.00049315,120,"2024-03-29T10:30:40.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918940,1711708240489,-157.032919,0.00049398,106,"2024-03-29T10:30:40.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918941,1711708240499,-500.0,0.0004942,90,"2024-03-29T10:30:40.499",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918942,1711708240508,-158.65764123,0.0004942,90,"2024-03-29T10:30:40.508",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918943,1711708240517,-500.0,0.0004942,90,"2024-03-29T10:30:40.517",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918944,1711708240526,-2095.0,0.00049463,7,"2024-03-29T10:30:40.526",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918945,1711708240537,-176.96843755,0.00049489,25,"2024-03-29T10:30:40.537",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918946,1711708240547,-157.032919,0.00049498,106,"2024-03-29T10:30:40.547",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918947,1711708240557,-780.88336166,0.00049587,4,"2024-03-29T10:30:40.557",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918948,1711708240566,-559.62274197,0.00049587,4,"2024-03-29T10:30:40.566",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918950,1711708240575,-1921.96437535,0.00049587,4,"2024-03-29T10:30:40.575",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918952,1711708240585,-500.0,0.00049589,120,"2024-03-29T10:30:40.585",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918954,1711708240594,-500.0,0.00049589,120,"2024-03-29T10:30:40.594",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918956,1711708240606,-600.27369822,0.00049589,120,"2024-03-29T10:30:40.606",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918958,1711708240617,-500.0,0.00049589,120,"2024-03-29T10:30:40.617",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918960,1711708240626,-500.0,0.00049589,120,"2024-03-29T10:30:40.626",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918962,1711708240635,-500.0,0.00049589,120,"2024-03-29T10:30:40.635",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918964,1711708240645,-500.0,0.00049589,120,"2024-03-29T10:30:40.645",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918966,1711708240654,-605.78,0.00049589,120,"2024-03-29T10:30:40.654",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918968,1711708240664,-527.82172777,0.00049589,120,"2024-03-29T10:30:40.664",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918970,1711708240673,-500.0,0.00049589,120,"2024-03-29T10:30:40.673",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918972,1711708240682,-500.0,0.00049589,120,"2024-03-29T10:30:40.682",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918974,1711708240692,-541.94227859,0.00049589,120,"2024-03-29T10:30:40.692",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918976,1711708240701,-188.0503631,0.00049589,120,"2024-03-29T10:30:40.701",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918978,1711708240710,-500.0,0.00049589,120,"2024-03-29T10:30:40.710",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918980,1711708240719,-500.0,0.00049589,120,"2024-03-29T10:30:40.719",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918982,1711708240728,-420.50303237,0.00049589,120,"2024-03-29T10:30:40.728",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918984,1711708240737,-523.47543095,0.00049589,120,"2024-03-29T10:30:40.737",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918986,1711708240746,-517.45821717,0.00049589,120,"2024-03-29T10:30:40.746",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918988,1711708240756,-539.34260118,0.00049589,120,"2024-03-29T10:30:40.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918990,1711708240768,-523.42218693,0.00049589,120,"2024-03-29T10:30:40.768",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918992,1711708240778,-500.0,0.00049589,120,"2024-03-29T10:30:40.778",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918994,1711708240788,-500.0,0.00049589,120,"2024-03-29T10:30:40.788",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918996,1711708240797,-531.0553011,0.00049589,120,"2024-03-29T10:30:40.797",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320918998,1711708240806,-566.59217213,0.00049589,120,"2024-03-29T10:30:40.806",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919000,1711708240816,-500.0,0.00049589,120,"2024-03-29T10:30:40.816",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919002,1711708240825,-500.0,0.00049589,120,"2024-03-29T10:30:40.825",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919004,1711708240834,-500.0,0.00049589,120,"2024-03-29T10:30:40.834",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919006,1711708240844,-500.0,0.00049589,120,"2024-03-29T10:30:40.844",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919008,1711708240853,-500.0,0.00049589,120,"2024-03-29T10:30:40.853",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919010,1711708240865,-475.16038587,0.00049589,120,"2024-03-29T10:30:40.865",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919012,1711708240874,-500.0,0.00049589,120,"2024-03-29T10:30:40.874",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919014,1711708240884,-500.0,0.00049589,120,"2024-03-29T10:30:40.884",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919016,1711708240894,-500.0,0.00049589,120,"2024-03-29T10:30:40.894",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919019,1711708240903,-527.3516396,0.00049589,120,"2024-03-29T10:30:40.903",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919021,1711708240913,-533.07260293,0.00049589,120,"2024-03-29T10:30:40.913",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919023,1711708240923,-500.0,0.00049589,120,"2024-03-29T10:30:40.923",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919025,1711708240932,-277.29390574,0.00049589,120,"2024-03-29T10:30:40.932",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919026,1711708240943,-500.0,0.00049589,120,"2024-03-29T10:30:40.943",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919028,1711708240952,-641.45935024,0.00049589,120,"2024-03-29T10:30:40.952",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919030,1711708240962,-500.0,0.00049589,120,"2024-03-29T10:30:40.962",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919032,1711708240975,-500.0,0.00049589,120,"2024-03-29T10:30:40.975",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919034,1711708240986,-500.0,0.00049589,120,"2024-03-29T10:30:40.986",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919036,1711708240995,-500.0,0.00049589,120,"2024-03-29T10:30:40.995",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919038,1711708241007,-500.0,0.00049589,120,"2024-03-29T10:30:41.007",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919041,1711708241018,-500.0,0.00049589,120,"2024-03-29T10:30:41.018",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919042,1711708241027,-500.0,0.00049589,120,"2024-03-29T10:30:41.027",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919045,1711708241037,-500.0,0.00049589,120,"2024-03-29T10:30:41.037",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919046,1711708241049,-524.84642712,0.00049589,120,"2024-03-29T10:30:41.049",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919049,1711708241063,-500.0,0.00049589,120,"2024-03-29T10:30:41.063",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919051,1711708241072,-500.0,0.00049589,120,"2024-03-29T10:30:41.072",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919053,1711708241081,-500.0,0.00049589,120,"2024-03-29T10:30:41.081",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919055,1711708241090,-500.0,0.00049589,120,"2024-03-29T10:30:41.090",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919057,1711708241100,-620.74,0.00049589,2,"2024-03-29T10:30:41.100",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919059,1711708241110,-500.0,0.00049589,120,"2024-03-29T10:30:41.110",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919061,1711708241119,-639.90277799,0.00049589,120,"2024-03-29T10:30:41.119",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919063,1711708241128,-484.13066324,0.00049589,120,"2024-03-29T10:30:41.128",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919065,1711708241138,-500.0,0.00049589,120,"2024-03-29T10:30:41.138",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919067,1711708241148,-352.12821277,0.00049589,120,"2024-03-29T10:30:41.148",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919069,1711708241157,-500.0,0.00049589,120,"2024-03-29T10:30:41.157",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919071,1711708241166,-500.0,0.00049589,120,"2024-03-29T10:30:41.166",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919073,1711708241176,-413.00969108,0.00049589,120,"2024-03-29T10:30:41.176",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919075,1711708241186,-500.0,0.00049589,120,"2024-03-29T10:30:41.186",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919077,1711708241196,-500.0,0.00049589,120,"2024-03-29T10:30:41.196",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919079,1711708241205,-500.0,0.00049589,120,"2024-03-29T10:30:41.205",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919081,1711708241214,-500.0,0.00049589,120,"2024-03-29T10:30:41.214",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919083,1711708241223,-500.0,0.00049589,120,"2024-03-29T10:30:41.223",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919085,1711708241233,-459.30545034,0.00049589,120,"2024-03-29T10:30:41.233",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919087,1711708241243,-530.48562403,0.00049589,120,"2024-03-29T10:30:41.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919089,1711708241253,-500.0,0.00049589,120,"2024-03-29T10:30:41.253",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919091,1711708241263,-373.427979,0.00049589,120,"2024-03-29T10:30:41.263",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919093,1711708241273,-355.79437621,0.00049589,120,"2024-03-29T10:30:41.273",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919095,1711708241282,-557.92113066,0.00049589,120,"2024-03-29T10:30:41.282",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919097,1711708241292,-500.0,0.00049589,120,"2024-03-29T10:30:41.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919099,1711708241301,-500.0,0.00049589,120,"2024-03-29T10:30:41.301",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919101,1711708241310,-538.99648181,0.00049589,120,"2024-03-29T10:30:41.310",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919103,1711708241320,-500.0,0.00049589,120,"2024-03-29T10:30:41.320",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919105,1711708241329,-271.24623119,0.00049589,120,"2024-03-29T10:30:41.329",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919107,1711708241340,-271.45724087,0.00049589,120,"2024-03-29T10:30:41.340",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919109,1711708241350,-529.504814,0.00049589,120,"2024-03-29T10:30:41.350",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919111,1711708241360,-500.0,0.00049589,120,"2024-03-29T10:30:41.360",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919113,1711708241369,-500.0,0.00049589,120,"2024-03-29T10:30:41.369",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919115,1711708241379,-500.0,0.00049589,120,"2024-03-29T10:30:41.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919117,1711708241388,-500.0,0.00049589,120,"2024-03-29T10:30:41.388",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919119,1711708241398,-500.0,0.00049589,2,"2024-03-29T10:30:41.398",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919121,1711708241408,-227.02857075,0.00049589,120,"2024-03-29T10:30:41.408",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919123,1711708241417,-500.0,0.00049589,120,"2024-03-29T10:30:41.417",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919125,1711708241427,-500.0,0.00049589,120,"2024-03-29T10:30:41.427",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919127,1711708241436,-500.0,0.00049589,120,"2024-03-29T10:30:41.436",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919129,1711708241446,-1282.35,0.00049589,120,"2024-03-29T10:30:41.446",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919131,1711708241455,-500.0,0.00049589,120,"2024-03-29T10:30:41.455",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919133,1711708241465,-595.07635183,0.00049589,120,"2024-03-29T10:30:41.465",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919135,1711708241475,-500.0,0.00049589,120,"2024-03-29T10:30:41.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919137,1711708241484,-563.36,0.00049589,120,"2024-03-29T10:30:41.484",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919139,1711708241494,-500.0,0.00049589,120,"2024-03-29T10:30:41.494",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919141,1711708241503,-520.22,0.00049589,120,"2024-03-29T10:30:41.503",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919143,1711708241513,-587.15498886,0.00049589,120,"2024-03-29T10:30:41.513",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919146,1711708241522,-500.0,0.00049589,120,"2024-03-29T10:30:41.522",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919148,1711708241531,-500.0,0.00049589,120,"2024-03-29T10:30:41.531",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919150,1711708241540,-500.0,0.00049589,120,"2024-03-29T10:30:41.540",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919151,1711708241550,-500.0,0.00049589,120,"2024-03-29T10:30:41.550",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919153,1711708241560,-500.0,0.00049589,120,"2024-03-29T10:30:41.560",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919156,1711708241572,-500.0,0.00049589,120,"2024-03-29T10:30:41.572",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919158,1711708241581,-500.0,0.00049589,120,"2024-03-29T10:30:41.581",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919160,1711708241590,-500.0,0.00049589,120,"2024-03-29T10:30:41.590",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919161,1711708241599,-500.0,0.00049589,120,"2024-03-29T10:30:41.599",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919164,1711708241609,-500.0,0.00049589,120,"2024-03-29T10:30:41.609",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919166,1711708241618,-500.0,0.00049589,120,"2024-03-29T10:30:41.618",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919168,1711708241628,-500.0,0.00049589,120,"2024-03-29T10:30:41.628",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919170,1711708241637,-500.0,0.00049589,120,"2024-03-29T10:30:41.637",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919172,1711708241646,-500.0,0.00049589,120,"2024-03-29T10:30:41.646",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919174,1711708241655,-500.0,0.00049589,120,"2024-03-29T10:30:41.655",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919175,1711708241664,-500.0,0.00049589,120,"2024-03-29T10:30:41.664",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919177,1711708241674,-593.01,0.00049589,120,"2024-03-29T10:30:41.674",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919179,1711708241684,-500.0,0.00049589,120,"2024-03-29T10:30:41.684",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919182,1711708241693,-500.0,0.00049589,120,"2024-03-29T10:30:41.693",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919184,1711708241703,-500.0,0.00049589,120,"2024-03-29T10:30:41.703",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919186,1711708241712,-500.0,0.00049589,120,"2024-03-29T10:30:41.712",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919187,1711708241721,-500.0,0.00049589,120,"2024-03-29T10:30:41.721",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919189,1711708241731,-500.0,0.00049589,120,"2024-03-29T10:30:41.731",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919191,1711708241740,-500.0,0.00049589,120,"2024-03-29T10:30:41.740",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919194,1711708241749,-535.8514673,0.00049589,120,"2024-03-29T10:30:41.749",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919196,1711708241759,-500.0,0.00049589,120,"2024-03-29T10:30:41.759",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919198,1711708241768,-500.0,0.00049589,120,"2024-03-29T10:30:41.768",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919200,1711708241777,-500.0,0.00049589,120,"2024-03-29T10:30:41.777",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919202,1711708241786,-500.0,0.00049589,120,"2024-03-29T10:30:41.786",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919204,1711708241795,-500.0,0.00049589,120,"2024-03-29T10:30:41.795",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919206,1711708241805,-500.0,0.00049589,120,"2024-03-29T10:30:41.805",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919208,1711708241814,-500.0,0.00049589,120,"2024-03-29T10:30:41.814",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919210,1711708241823,-500.0,0.00049589,120,"2024-03-29T10:30:41.823",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919212,1711708241833,-500.0,0.00049589,120,"2024-03-29T10:30:41.833",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919213,1711708241842,-500.0,0.00049589,120,"2024-03-29T10:30:41.842",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919215,1711708241851,-558.61935463,0.00049589,120,"2024-03-29T10:30:41.851",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919218,1711708241862,-500.0,0.00049589,120,"2024-03-29T10:30:41.862",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919219,1711708241871,-620.96,0.00049589,120,"2024-03-29T10:30:41.871",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919222,1711708241880,-500.0,0.00049589,120,"2024-03-29T10:30:41.880",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919225,1711708241904,-500.0,0.00049589,120,"2024-03-29T10:30:41.904",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919227,1711708241913,-500.0,0.00049589,120,"2024-03-29T10:30:41.913",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919229,1711708241923,-500.0,0.00049589,120,"2024-03-29T10:30:41.923",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919231,1711708241933,-500.0,0.00049589,120,"2024-03-29T10:30:41.933",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919233,1711708241942,-500.0,0.00049589,120,"2024-03-29T10:30:41.942",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919235,1711708241953,-500.0,0.00049589,120,"2024-03-29T10:30:41.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919237,1711708241963,-500.0,0.00049589,120,"2024-03-29T10:30:41.963",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919239,1711708241972,-500.0,0.00049589,120,"2024-03-29T10:30:41.972",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919241,1711708241986,-500.0,0.00049589,120,"2024-03-29T10:30:41.986",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919243,1711708241996,-509.52665167,0.00049589,120,"2024-03-29T10:30:41.996",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919245,1711708242005,-500.0,0.00049589,120,"2024-03-29T10:30:42.005",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919247,1711708242015,-500.0,0.00049589,120,"2024-03-29T10:30:42.015",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919250,1711708242025,-3099.48,0.00049589,120,"2024-03-29T10:30:42.025",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919252,1711708242035,-500.0,0.00049589,30,"2024-03-29T10:30:42.035",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919254,1711708242044,-500.0,0.00049589,120,"2024-03-29T10:30:42.044",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919256,1711708242054,-963.78,0.00049589,120,"2024-03-29T10:30:42.054",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919258,1711708242063,-500.0,0.00049589,120,"2024-03-29T10:30:42.063",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919260,1711708242073,-500.0,0.00049589,120,"2024-03-29T10:30:42.073",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919262,1711708242083,-500.0,0.00049589,120,"2024-03-29T10:30:42.083",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919264,1711708242093,-500.0,0.00049589,120,"2024-03-29T10:30:42.093",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919266,1711708242103,-502.67086317,0.00049589,120,"2024-03-29T10:30:42.103",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919268,1711708242113,-500.0,0.00049589,120,"2024-03-29T10:30:42.113",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919270,1711708242122,-500.0,0.00049589,120,"2024-03-29T10:30:42.122",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919272,1711708242131,-500.0,0.00049589,120,"2024-03-29T10:30:42.131",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919274,1711708242141,-500.0,0.00049589,120,"2024-03-29T10:30:42.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919276,1711708242151,-500.0,0.00049589,120,"2024-03-29T10:30:42.151",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919278,1711708242161,-519.2,0.00049589,120,"2024-03-29T10:30:42.161",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919280,1711708242170,-500.0,0.00049589,120,"2024-03-29T10:30:42.170",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919282,1711708242179,-500.0,0.00049589,120,"2024-03-29T10:30:42.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919284,1711708242189,-501.62,0.00049589,120,"2024-03-29T10:30:42.189",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919286,1711708242198,-500.0,0.00049589,120,"2024-03-29T10:30:42.198",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919288,1711708242208,-500.0,0.00049589,120,"2024-03-29T10:30:42.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919290,1711708242217,-557.58,0.00049589,120,"2024-03-29T10:30:42.217",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919292,1711708242228,-500.0,0.00049589,120,"2024-03-29T10:30:42.228",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919294,1711708242237,-500.0,0.00049589,120,"2024-03-29T10:30:42.237",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919296,1711708242246,-307.03627279,0.00049589,120,"2024-03-29T10:30:42.246",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919298,1711708242256,-500.0,0.00049589,120,"2024-03-29T10:30:42.256",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919300,1711708242265,-457.14262202,0.00049589,120,"2024-03-29T10:30:42.265",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919302,1711708242274,-500.0,0.00049589,120,"2024-03-29T10:30:42.274",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919304,1711708242283,-500.0,0.00049589,120,"2024-03-29T10:30:42.283",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919307,1711708242293,-709.66,0.00049589,120,"2024-03-29T10:30:42.293",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919310,1711708242302,-567.15,0.00049589,120,"2024-03-29T10:30:42.302",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919313,1711708242311,-500.0,0.00049589,120,"2024-03-29T10:30:42.311",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919315,1711708242321,-500.0,0.00049589,120,"2024-03-29T10:30:42.321",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919319,1711708242331,-500.0,0.00049589,120,"2024-03-29T10:30:42.331",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919321,1711708242341,-500.0,0.00049589,120,"2024-03-29T10:30:42.341",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919324,1711708242350,-208.4,0.00049589,120,"2024-03-29T10:30:42.350",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919327,1711708242360,-500.0,0.00049589,120,"2024-03-29T10:30:42.360",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919330,1711708242370,-500.0,0.00049589,120,"2024-03-29T10:30:42.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919332,1711708242379,-512.04275182,0.00049589,120,"2024-03-29T10:30:42.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919333,1711708242389,-500.0,0.00049589,120,"2024-03-29T10:30:42.389",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919334,1711708242398,-500.0,0.00049589,120,"2024-03-29T10:30:42.398",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919335,1711708242407,-500.0,0.00049589,120,"2024-03-29T10:30:42.407",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919336,1711708242417,-500.0,0.00049589,120,"2024-03-29T10:30:42.417",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919338,1711708242426,-500.0,0.00049589,120,"2024-03-29T10:30:42.426",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919340,1711708242436,-500.0,0.00049589,120,"2024-03-29T10:30:42.436",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919341,1711708242445,-500.0,0.00049589,120,"2024-03-29T10:30:42.445",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919343,1711708242454,-500.0,0.00049589,120,"2024-03-29T10:30:42.454",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919345,1711708242464,-500.0,0.00049589,120,"2024-03-29T10:30:42.464",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919346,1711708242474,-500.0,0.00049589,120,"2024-03-29T10:30:42.474",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919347,1711708242483,-500.0,0.00049589,120,"2024-03-29T10:30:42.483",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919348,1711708242493,-500.0,0.00049589,120,"2024-03-29T10:30:42.493",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919349,1711708242502,-500.0,0.00049589,120,"2024-03-29T10:30:42.502",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919350,1711708242512,-578.33,0.00049589,120,"2024-03-29T10:30:42.512",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919351,1711708242521,-580.38,0.00049589,120,"2024-03-29T10:30:42.521",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919352,1711708242531,-466.7142713,0.00049589,120,"2024-03-29T10:30:42.531",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919353,1711708242541,-534.49885586,0.00049589,120,"2024-03-29T10:30:42.541",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919354,1711708242550,-500.0,0.00049589,120,"2024-03-29T10:30:42.550",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919355,1711708242559,-464.70657598,0.00049589,120,"2024-03-29T10:30:42.559",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919356,1711708242569,-629.0,0.00049589,120,"2024-03-29T10:30:42.569",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919357,1711708242579,-500.0,0.00049589,120,"2024-03-29T10:30:42.579",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919358,1711708242588,-500.0,0.00049589,120,"2024-03-29T10:30:42.588",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919359,1711708242597,-500.0,0.00049589,120,"2024-03-29T10:30:42.597",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919360,1711708242606,-526.06910154,0.00049589,120,"2024-03-29T10:30:42.606",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919361,1711708242616,-522.86156358,0.00049589,120,"2024-03-29T10:30:42.616",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919362,1711708242625,-500.0,0.00049589,120,"2024-03-29T10:30:42.625",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919363,1711708242635,-500.0,0.00049589,120,"2024-03-29T10:30:42.635",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919364,1711708242644,-561.70105911,0.00049589,120,"2024-03-29T10:30:42.644",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919365,1711708242654,-500.0,0.00049589,120,"2024-03-29T10:30:42.654",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919366,1711708242663,-229.33486937,0.00049589,120,"2024-03-29T10:30:42.663",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919367,1711708242702,-270.66513063,0.00049589,120,"2024-03-29T10:30:42.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919368,1711708242711,-229.33486937,0.00049589,120,"2024-03-29T10:30:42.711",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919369,1711708242723,-270.66513063,0.00049589,120,"2024-03-29T10:30:42.723",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919370,1711708242733,-500.0,0.00049589,120,"2024-03-29T10:30:42.733",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919371,1711708242742,-373.96223376,0.00049589,120,"2024-03-29T10:30:42.742",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919372,1711708242759,-126.03776624,0.00049589,120,"2024-03-29T10:30:42.759",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919373,1711708242768,-611.32,0.00049589,120,"2024-03-29T10:30:42.768",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919374,1711708242777,-297.37787931,0.00049589,120,"2024-03-29T10:30:42.777",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919375,1711708242812,-202.62212069,0.00049589,120,"2024-03-29T10:30:42.812",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919376,1711708242822,-147.49083657,0.00049589,120,"2024-03-29T10:30:42.822",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919379,1711708243925,-500.0,0.00049315,120,"2024-03-29T10:30:43.925",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919380,1711708243934,-979.94,0.00049315,120,"2024-03-29T10:30:43.934",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919381,1711708243945,-49.21689441,0.00049589,120,"2024-03-29T10:30:43.945",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919382,1711708243959,-303.29226902,0.00049589,120,"2024-03-29T10:30:43.959",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919383,1711708243971,-500.0,0.00049589,120,"2024-03-29T10:30:43.971",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919384,1711708243984,-500.0,0.00049589,120,"2024-03-29T10:30:43.984",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919385,1711708243994,-500.0,0.00049589,120,"2024-03-29T10:30:43.994",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919386,1711708244004,-154.71218854,0.00049589,120,"2024-03-29T10:30:44.004",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919387,1711708244014,-500.0,0.00049589,120,"2024-03-29T10:30:44.014",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919388,1711708244024,-500.0,0.00049589,120,"2024-03-29T10:30:44.024",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919389,1711708244033,-351.41726611,0.00049589,120,"2024-03-29T10:30:44.033",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919390,1711708244047,-148.58273389,0.00049589,120,"2024-03-29T10:30:44.047",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919391,1711708244058,-500.0,0.00049589,7,"2024-03-29T10:30:44.058",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919392,1711708244068,-500.0,0.00049589,120,"2024-03-29T10:30:44.068",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919393,1711708244078,-500.0,0.00049589,120,"2024-03-29T10:30:44.078",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919394,1711708244088,-1696.50761317,0.00049589,120,"2024-03-29T10:30:44.088",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919395,1711708244110,-1054.15238683,0.00049589,120,"2024-03-29T10:30:44.110",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919396,1711708244119,-538.15378534,0.00049589,120,"2024-03-29T10:30:44.119",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919397,1711708244130,-1801.63,0.00049589,120,"2024-03-29T10:30:44.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919398,1711708244140,-3114.25,0.00049589,120,"2024-03-29T10:30:44.140",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919399,1711708244150,-500.0,0.00049589,120,"2024-03-29T10:30:44.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919400,1711708244159,-500.0,0.00049589,120,"2024-03-29T10:30:44.159",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919401,1711708244169,-500.0,0.00049589,120,"2024-03-29T10:30:44.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919402,1711708244178,-500.0,0.00049589,120,"2024-03-29T10:30:44.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919403,1711708244188,-1502.82,0.00049589,120,"2024-03-29T10:30:44.188",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919404,1711708244197,-500.0,0.00049589,120,"2024-03-29T10:30:44.197",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919405,1711708244208,-499.9887372,0.00049589,120,"2024-03-29T10:30:44.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919406,1711708244661,-500.0,0.00049315,120,"2024-03-29T10:30:44.661",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919407,1711708244671,-500.0,0.00049315,120,"2024-03-29T10:30:44.671",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919408,1711708244681,-207.97893084,0.00049579,2,"2024-03-29T10:30:44.681",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919409,1711708244692,-287.1412628,0.00049589,120,"2024-03-29T10:30:44.692",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919410,1711708244702,-19.30901909,0.00049589,120,"2024-03-29T10:30:44.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919411,1711708244714,-832.71999985,0.00049589,120,"2024-03-29T10:30:44.714",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919412,1711708244726,-462.81098106,0.00049589,120,"2024-03-29T10:30:44.726",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919413,1711708244737,-234.77375746,0.00049589,120,"2024-03-29T10:30:44.737",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919414,1711708244786,-265.22624254,0.00049589,120,"2024-03-29T10:30:44.786",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919415,1711708244796,-538.6006859,0.00049589,120,"2024-03-29T10:30:44.796",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919416,1711708244806,-1347.77,0.00049589,120,"2024-03-29T10:30:44.806",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919417,1711708244815,-500.0,0.00049589,120,"2024-03-29T10:30:44.815",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919418,1711708244825,-7989.96,0.00049589,120,"2024-03-29T10:30:44.825",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919419,1711708244835,-723.96,0.00049589,120,"2024-03-29T10:30:44.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919420,1711708244845,-500.0,0.00049589,120,"2024-03-29T10:30:44.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919421,1711708244854,-1801.48,0.00049589,120,"2024-03-29T10:30:44.854",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919422,1711708244866,-500.0,0.00049589,120,"2024-03-29T10:30:44.866",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919423,1711708244876,-500.0,0.00049589,120,"2024-03-29T10:30:44.876",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919424,1711708244886,-500.0,0.00049589,120,"2024-03-29T10:30:44.886",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919425,1711708244896,-17663.5,0.00049589,120,"2024-03-29T10:30:44.896",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919426,1711708244906,-500.0,0.00049589,120,"2024-03-29T10:30:44.906",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919427,1711708244915,-500.0,0.00049589,120,"2024-03-29T10:30:44.915",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919428,1711708244925,-500.0,0.00049589,120,"2024-03-29T10:30:44.925",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919429,1711708244935,-500.0,0.00049589,120,"2024-03-29T10:30:44.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919430,1711708244945,-1246.29,0.00049589,120,"2024-03-29T10:30:44.945",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919431,1711708244955,-2214.11,0.00049589,120,"2024-03-29T10:30:44.955",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919432,1711708244967,-500.0,0.00049589,120,"2024-03-29T10:30:44.967",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919433,1711708244980,-500.0,0.00049589,120,"2024-03-29T10:30:44.980",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919434,1711708244990,-500.0,0.00049589,120,"2024-03-29T10:30:44.990",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919435,1711708245000,-1024.96,0.00049589,120,"2024-03-29T10:30:45.000",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919436,1711708245011,-861.33,0.00049589,120,"2024-03-29T10:30:45.011",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919437,1711708245021,-564.44444376,0.00049589,120,"2024-03-29T10:30:45.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919438,1711708245030,-356.78497261,0.00049589,120,"2024-03-29T10:30:45.030",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919439,1711708245040,-500.0,0.00049589,120,"2024-03-29T10:30:45.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919440,1711708245051,-500.0,0.00049589,120,"2024-03-29T10:30:45.051",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919441,1711708245063,-10000.0,0.00049589,2,"2024-03-29T10:30:45.063",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919442,1711708245073,-500.0,0.00049589,120,"2024-03-29T10:30:45.073",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919443,1711708245084,-511.66,0.00049589,120,"2024-03-29T10:30:45.084",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919444,1711708245094,-500.0,0.00049589,120,"2024-03-29T10:30:45.094",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919445,1711708245104,-500.0,0.00049589,120,"2024-03-29T10:30:45.104",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919446,1711708245115,-500.0,0.00049589,120,"2024-03-29T10:30:45.115",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919447,1711708245126,-456.20795188,0.00049589,120,"2024-03-29T10:30:45.126",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919448,1711708245136,-500.0,0.00049589,120,"2024-03-29T10:30:45.136",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919449,1711708245146,-1293.54,0.00049589,120,"2024-03-29T10:30:45.146",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919450,1711708245156,-1121.22,0.00049589,120,"2024-03-29T10:30:45.156",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919451,1711708245167,-564.46,0.00049589,120,"2024-03-29T10:30:45.167",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919452,1711708245177,-716.78,0.00049589,120,"2024-03-29T10:30:45.177",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919453,1711708245187,-2197.5,0.00049589,120,"2024-03-29T10:30:45.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919454,1711708245198,-500.0,0.00049589,120,"2024-03-29T10:30:45.198",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919455,1711708245208,-669.78,0.00049589,120,"2024-03-29T10:30:45.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919456,1711708245218,-500.0,0.00049589,120,"2024-03-29T10:30:45.218",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919457,1711708245228,-6349.4,0.00049589,120,"2024-03-29T10:30:45.228",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919458,1711708245239,-961.81,0.00049589,120,"2024-03-29T10:30:45.239",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919459,1711708245249,-500.0,0.00049589,120,"2024-03-29T10:30:45.249",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919460,1711708245259,-3558.64,0.00049589,120,"2024-03-29T10:30:45.259",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919462,1711708245269,-1314.94,0.00049589,120,"2024-03-29T10:30:45.269",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919463,1711708245280,-500.0,0.00049589,120,"2024-03-29T10:30:45.280",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919464,1711708245290,-500.0,0.00049589,120,"2024-03-29T10:30:45.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919465,1711708245299,-845.66,0.00049589,120,"2024-03-29T10:30:45.299",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919466,1711708245309,-772.01,0.00049589,120,"2024-03-29T10:30:45.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919467,1711708245319,-679.66,0.00049589,120,"2024-03-29T10:30:45.319",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919468,1711708245330,-707.53,0.00049589,120,"2024-03-29T10:30:45.330",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919469,1711708245339,-500.0,0.00049589,60,"2024-03-29T10:30:45.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919470,1711708245350,-2163.69,0.00049589,120,"2024-03-29T10:30:45.350",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919471,1711708245359,-579.62,0.00049589,120,"2024-03-29T10:30:45.359",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919472,1711708245371,-834.55,0.00049589,120,"2024-03-29T10:30:45.371",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919473,1711708245381,-604.68,0.00049589,120,"2024-03-29T10:30:45.381",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919475,1711708245390,-590.04,0.00049589,120,"2024-03-29T10:30:45.390",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919477,1711708245400,-1757.23,0.00049589,120,"2024-03-29T10:30:45.400",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919479,1711708245410,-500.0,0.00049589,120,"2024-03-29T10:30:45.410",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919481,1711708245419,-988.96,0.00049589,120,"2024-03-29T10:30:45.419",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919483,1711708245429,-637.73,0.00049589,120,"2024-03-29T10:30:45.429",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919485,1711708245439,-936.13,0.00049589,120,"2024-03-29T10:30:45.439",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919487,1711708245449,-500.0,0.00049589,120,"2024-03-29T10:30:45.449",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919489,1711708245459,-511.72,0.00049589,120,"2024-03-29T10:30:45.459",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919491,1711708245469,-521.87161621,0.00049589,120,"2024-03-29T10:30:45.469",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919493,1711708245479,-592.45,0.00049589,120,"2024-03-29T10:30:45.479",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919496,1711708245490,-954.88,0.00049589,120,"2024-03-29T10:30:45.490",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919498,1711708245499,-949.42,0.00049589,120,"2024-03-29T10:30:45.499",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919500,1711708245509,-1582.85,0.00049589,120,"2024-03-29T10:30:45.509",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919502,1711708245520,-500.0,0.00049589,120,"2024-03-29T10:30:45.520",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919504,1711708245530,-1219.21,0.00049589,120,"2024-03-29T10:30:45.530",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919506,1711708245540,-2893.84,0.00049589,120,"2024-03-29T10:30:45.540",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919507,1711708245550,-500.0,0.00049589,120,"2024-03-29T10:30:45.550",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919508,1711708245559,-547.52636207,0.00049589,120,"2024-03-29T10:30:45.559",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919509,1711708245569,-500.0,0.00049589,120,"2024-03-29T10:30:45.569",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919510,1711708245579,-1002.31,0.00049589,120,"2024-03-29T10:30:45.579",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919511,1711708245590,-1030.05,0.00049589,120,"2024-03-29T10:30:45.590",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919512,1711708245599,-2922.94,0.00049589,120,"2024-03-29T10:30:45.599",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919513,1711708245609,-500.0,0.00049589,120,"2024-03-29T10:30:45.609",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919514,1711708245620,-500.0,0.00049589,120,"2024-03-29T10:30:45.620",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919515,1711708245630,-894.69,0.00049589,120,"2024-03-29T10:30:45.630",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919516,1711708245639,-1659.67,0.00049589,120,"2024-03-29T10:30:45.639",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919517,1711708245650,-500.0,0.00049589,120,"2024-03-29T10:30:45.650",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919518,1711708245663,-1011.07,0.00049589,120,"2024-03-29T10:30:45.663",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919519,1711708245674,-1528.78,0.00049589,120,"2024-03-29T10:30:45.674",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919520,1711708245685,-1385.27,0.00049589,120,"2024-03-29T10:30:45.685",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919521,1711708245695,-1114.72,0.00049589,120,"2024-03-29T10:30:45.695",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919522,1711708245705,-923.79,0.00049589,120,"2024-03-29T10:30:45.705",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919523,1711708245715,-500.0,0.00049589,120,"2024-03-29T10:30:45.715",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919524,1711708245725,-3835.95,0.00049589,120,"2024-03-29T10:30:45.725",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919525,1711708245735,-500.0,0.00049589,120,"2024-03-29T10:30:45.735",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919526,1711708245746,-12321.7,0.00049589,120,"2024-03-29T10:30:45.746",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919527,1711708245756,-500.0,0.00049589,120,"2024-03-29T10:30:45.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919528,1711708245766,-1260.9,0.00049589,120,"2024-03-29T10:30:45.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919529,1711708245777,-536.97412724,0.00049589,120,"2024-03-29T10:30:45.777",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919530,1711708245787,-2921.0,0.00049589,120,"2024-03-29T10:30:45.787",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919531,1711708245798,-439.93927463,0.00049589,120,"2024-03-29T10:30:45.798",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919532,1711708245809,-500.0,0.00049589,120,"2024-03-29T10:30:45.809",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919533,1711708245820,-774.37,0.00049589,120,"2024-03-29T10:30:45.820",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919534,1711708245830,-857.5,0.00049589,120,"2024-03-29T10:30:45.830",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919535,1711708245840,-500.0,0.00049589,120,"2024-03-29T10:30:45.840",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919536,1711708245850,-824.0,0.00049589,120,"2024-03-29T10:30:45.850",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919537,1711708245861,-471.99296241,0.00049589,120,"2024-03-29T10:30:45.861",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919538,1711708245874,-500.0,0.00049589,120,"2024-03-29T10:30:45.874",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919539,1711708245884,-1215.28,0.00049589,120,"2024-03-29T10:30:45.884",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919540,1711708245894,-3786.28,0.00049589,120,"2024-03-29T10:30:45.894",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919541,1711708245905,-500.0,0.00049589,120,"2024-03-29T10:30:45.905",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919542,1711708245915,-500.0,0.00049589,120,"2024-03-29T10:30:45.915",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919543,1711708245925,-3298.59,0.00049589,120,"2024-03-29T10:30:45.925",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919544,1711708245939,-500.0,0.00049589,120,"2024-03-29T10:30:45.939",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919545,1711708245949,-1068.05,0.00049589,120,"2024-03-29T10:30:45.949",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919546,1711708245960,-500.0,0.00049589,120,"2024-03-29T10:30:45.960",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919547,1711708245970,-1691.34,0.00049589,120,"2024-03-29T10:30:45.970",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919550,1711708245985,-500.0,0.00049589,120,"2024-03-29T10:30:45.985",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919552,1711708245996,-500.0,0.00049589,120,"2024-03-29T10:30:45.996",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919554,1711708246005,-568.5763617,0.00049589,120,"2024-03-29T10:30:46.005",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919555,1711708246016,-1985.8,0.00049589,120,"2024-03-29T10:30:46.016",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919557,1711708246027,-628.23,0.00049589,120,"2024-03-29T10:30:46.027",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919559,1711708246037,-509.8557865,0.00049589,120,"2024-03-29T10:30:46.037",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919561,1711708246047,-500.0,0.00049589,120,"2024-03-29T10:30:46.047",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919562,1711708246058,-1104.5,0.00049589,120,"2024-03-29T10:30:46.058",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919563,1711708246067,-1329.16,0.00049589,120,"2024-03-29T10:30:46.067",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919564,1711708246077,-1589.12,0.00049589,120,"2024-03-29T10:30:46.077",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919565,1711708246087,-839.36,0.00049589,120,"2024-03-29T10:30:46.087",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919566,1711708246098,-1302.94,0.00049589,21,"2024-03-29T10:30:46.098",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919567,1711708246108,-500.0,0.00049589,120,"2024-03-29T10:30:46.108",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919568,1711708246119,-500.0,0.00049589,120,"2024-03-29T10:30:46.119",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919569,1711708246129,-3675.34,0.00049589,120,"2024-03-29T10:30:46.129",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919570,1711708246139,-500.0,0.00049589,120,"2024-03-29T10:30:46.139",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919571,1711708246149,-1214.03,0.00049589,120,"2024-03-29T10:30:46.149",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919572,1711708246159,-500.0,0.00049589,120,"2024-03-29T10:30:46.159",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919573,1711708246169,-535.34496696,0.00049589,120,"2024-03-29T10:30:46.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919574,1711708246179,-533.04013971,0.00049589,120,"2024-03-29T10:30:46.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919575,1711708246189,-944.06,0.00049589,120,"2024-03-29T10:30:46.189",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919576,1711708246200,-649.0,0.00049589,120,"2024-03-29T10:30:46.200",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919577,1711708246214,-1996.6,0.00049589,120,"2024-03-29T10:30:46.214",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919578,1711708246224,-500.0,0.00049589,120,"2024-03-29T10:30:46.224",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919579,1711708246234,-764.36,0.00049589,120,"2024-03-29T10:30:46.234",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919580,1711708246244,-1023.11,0.00049589,120,"2024-03-29T10:30:46.244",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919581,1711708246255,-500.0,0.00049589,120,"2024-03-29T10:30:46.255",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919582,1711708246267,-520.18,0.00049589,120,"2024-03-29T10:30:46.267",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919583,1711708246281,-721.06,0.00049589,120,"2024-03-29T10:30:46.281",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919584,1711708246292,-736.29,0.00049589,120,"2024-03-29T10:30:46.292",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919585,1711708246302,-500.0,0.00049589,120,"2024-03-29T10:30:46.302",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919586,1711708246312,-1686.58,0.00049589,120,"2024-03-29T10:30:46.312",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919587,1711708246322,-549.29,0.00049589,120,"2024-03-29T10:30:46.322",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919588,1711708246332,-565.81785928,0.00049589,120,"2024-03-29T10:30:46.332",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919589,1711708246341,-516.86926294,0.00049589,120,"2024-03-29T10:30:46.341",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919590,1711708246351,-534.70978319,0.00049589,120,"2024-03-29T10:30:46.351",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919591,1711708246362,-326.0145541,0.00049589,120,"2024-03-29T10:30:46.362",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919592,1711708246374,-1025.87,0.00049589,120,"2024-03-29T10:30:46.374",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919593,1711708246384,-500.0,0.00049589,120,"2024-03-29T10:30:46.384",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919594,1711708246395,-883.71,0.00049589,120,"2024-03-29T10:30:46.395",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919595,1711708246697,-500.0,0.00049589,120,"2024-03-29T10:30:46.697",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919596,1711708246716,-500.0,0.00049589,120,"2024-03-29T10:30:46.716",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919597,1711708246726,-271.26669273,0.00049589,120,"2024-03-29T10:30:46.726",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919598,1711708246736,-1005.77,0.00049589,120,"2024-03-29T10:30:46.736",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919599,1711708246745,-786.57,0.00049589,120,"2024-03-29T10:30:46.745",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919600,1711708246756,-565.56303336,0.00049589,120,"2024-03-29T10:30:46.756",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919601,1711708246765,-870.55,0.00049589,120,"2024-03-29T10:30:46.765",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919602,1711708246775,-500.0,0.00049589,120,"2024-03-29T10:30:46.775",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919603,1711708246784,-1566.64,0.00049589,120,"2024-03-29T10:30:46.784",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919604,1711708246794,-805.57,0.00049589,120,"2024-03-29T10:30:46.794",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919605,1711708246803,-500.0,0.00049589,120,"2024-03-29T10:30:46.803",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919606,1711708246812,-1197.01,0.00049589,120,"2024-03-29T10:30:46.812",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919607,1711708246822,-500.0,0.00049589,120,"2024-03-29T10:30:46.822",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919608,1711708246832,-500.0,0.00049589,120,"2024-03-29T10:30:46.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919609,1711708246842,-500.0,0.00049589,120,"2024-03-29T10:30:46.842",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919610,1711708246851,-500.0,0.00049589,120,"2024-03-29T10:30:46.851",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919611,1711708246861,-500.0,0.00049589,120,"2024-03-29T10:30:46.861",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919612,1711708246872,-500.0,0.00049589,120,"2024-03-29T10:30:46.872",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919613,1711708246882,-2434.7,0.00049589,120,"2024-03-29T10:30:46.882",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919614,1711708246892,-974.18,0.00049589,120,"2024-03-29T10:30:46.892",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919615,1711708246901,-500.0,0.00049589,120,"2024-03-29T10:30:46.901",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919616,1711708246910,-500.0,0.00049589,120,"2024-03-29T10:30:46.910",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919617,1711708246921,-636.89,0.00049589,120,"2024-03-29T10:30:46.921",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919618,1711708246947,-1418.19,0.00049589,120,"2024-03-29T10:30:46.947",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919619,1711708246957,-500.0,0.00049589,120,"2024-03-29T10:30:46.957",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919620,1711708246968,-933.57,0.00049589,120,"2024-03-29T10:30:46.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919621,1711708246982,-500.0,0.00049589,120,"2024-03-29T10:30:46.982",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919622,1711708246992,-500.0,0.00049589,120,"2024-03-29T10:30:46.992",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919623,1711708247002,-539.55,0.00049589,120,"2024-03-29T10:30:47.002",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919624,1711708247013,-500.0,0.00049589,120,"2024-03-29T10:30:47.013",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919625,1711708247023,-500.0,0.00049589,120,"2024-03-29T10:30:47.023",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919626,1711708247033,-1301.96,0.00049589,120,"2024-03-29T10:30:47.033",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919627,1711708247044,-500.0,0.00049589,120,"2024-03-29T10:30:47.044",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919628,1711708247056,-500.0,0.00049589,120,"2024-03-29T10:30:47.056",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919629,1711708247066,-979.94,0.00049589,120,"2024-03-29T10:30:47.066",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919630,1711708247076,-500.0,0.00049589,120,"2024-03-29T10:30:47.076",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919631,1711708247086,-500.0,0.00049589,120,"2024-03-29T10:30:47.086",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919632,1711708247096,-150.0,0.00049675,30,"2024-03-29T10:30:47.096",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919633,1711708247107,-500.0,0.00049694,90,"2024-03-29T10:30:47.107",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919634,1711708247118,-2000.0,0.000498,18,"2024-03-29T10:30:47.118",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919635,1711708247128,-12086.24334004,0.00049861,30,"2024-03-29T10:30:47.128",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919636,1711708247138,-4212.26054406,0.00049862,4,"2024-03-29T10:30:47.138",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919637,1711708247147,-239536.1421615,0.00049863,36,"2024-03-29T10:30:47.147",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919638,1711708247158,-224.93787781,0.00049863,120,"2024-03-29T10:30:47.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919639,1711708247167,-477.04765737,0.00049863,120,"2024-03-29T10:30:47.167",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919640,1711708247177,-544.71591593,0.00049863,120,"2024-03-29T10:30:47.177",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919641,1711708247187,-606.95751406,0.00049863,120,"2024-03-29T10:30:47.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919642,1711708247197,-605.78,0.00049863,120,"2024-03-29T10:30:47.197",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919643,1711708247207,-527.23315346,0.00049863,120,"2024-03-29T10:30:47.207",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919644,1711708247218,-541.98869138,0.00049863,120,"2024-03-29T10:30:47.218",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919645,1711708247227,-500.0,0.00049863,120,"2024-03-29T10:30:47.227",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919646,1711708247238,-587.508535,0.00049863,120,"2024-03-29T10:30:47.238",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919647,1711708247249,-547.96703231,0.00049863,120,"2024-03-29T10:30:47.249",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919648,1711708247259,-500.0,0.00049863,120,"2024-03-29T10:30:47.259",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919649,1711708247269,-159.04133055,0.00049863,120,"2024-03-29T10:30:47.269",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919650,1711708247279,-293.74882784,0.00049863,120,"2024-03-29T10:30:47.279",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919651,1711708247289,-500.0,0.00049863,120,"2024-03-29T10:30:47.289",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919652,1711708247299,-311.47690453,0.00049863,120,"2024-03-29T10:30:47.299",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919653,1711708247309,-500.0,0.00049863,120,"2024-03-29T10:30:47.309",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919654,1711708247319,-500.0,0.00049863,120,"2024-03-29T10:30:47.319",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919655,1711708247329,-500.0,0.00049863,120,"2024-03-29T10:30:47.329",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919656,1711708247339,-500.0,0.00049863,120,"2024-03-29T10:30:47.339",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919657,1711708247348,-364.29588622,0.00049863,120,"2024-03-29T10:30:47.348",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919658,1711708247358,-500.0,0.00049863,120,"2024-03-29T10:30:47.358",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919659,1711708247369,-296.67222256,0.00049863,120,"2024-03-29T10:30:47.369",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919660,1711708247379,-535.5,0.00049863,120,"2024-03-29T10:30:47.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919661,1711708247389,-500.0,0.00049863,120,"2024-03-29T10:30:47.389",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919662,1711708247399,-500.0,0.00049863,120,"2024-03-29T10:30:47.399",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919663,1711708247409,-486.23323418,0.00049863,120,"2024-03-29T10:30:47.409",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919664,1711708247419,-500.0,0.00049863,120,"2024-03-29T10:30:47.419",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919665,1711708247430,-464.37718227,0.00049863,120,"2024-03-29T10:30:47.430",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919666,1711708247440,-539.6182226,0.00049863,120,"2024-03-29T10:30:47.440",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919667,1711708247450,-620.74,0.00049863,2,"2024-03-29T10:30:47.450",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919668,1711708247460,-500.0,0.00049863,120,"2024-03-29T10:30:47.460",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919669,1711708247470,-500.0,0.00049863,120,"2024-03-29T10:30:47.470",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919670,1711708247480,-397.92362321,0.00049863,120,"2024-03-29T10:30:47.480",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919671,1711708247489,-500.0,0.00049863,120,"2024-03-29T10:30:47.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919672,1711708247499,-500.0,0.00049863,120,"2024-03-29T10:30:47.499",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919673,1711708247509,-500.0,0.00049863,120,"2024-03-29T10:30:47.509",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919674,1711708247519,-500.0,0.00049863,120,"2024-03-29T10:30:47.519",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919675,1711708247529,-500.0,0.00049863,120,"2024-03-29T10:30:47.529",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919676,1711708247539,-500.0,0.00049863,120,"2024-03-29T10:30:47.539",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919677,1711708247548,-527.12,0.00049863,120,"2024-03-29T10:30:47.548",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919678,1711708247558,-194.8882491,0.00049863,120,"2024-03-29T10:30:47.558",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919679,1711708247567,-500.0,0.00049863,120,"2024-03-29T10:30:47.567",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919680,1711708247577,-246.03852373,0.00049863,120,"2024-03-29T10:30:47.577",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919681,1711708247586,-500.0,0.00049863,120,"2024-03-29T10:30:47.586",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919682,1711708247596,-500.0,0.00049863,120,"2024-03-29T10:30:47.596",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919683,1711708247605,-577.94442905,0.00049863,120,"2024-03-29T10:30:47.605",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919684,1711708247615,-511.10673897,0.00049863,120,"2024-03-29T10:30:47.615",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919685,1711708247627,-500.0,0.00049863,2,"2024-03-29T10:30:47.627",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919686,1711708247638,-500.0,0.00049863,120,"2024-03-29T10:30:47.638",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919687,1711708247647,-186.11648316,0.00049863,120,"2024-03-29T10:30:47.647",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919688,1711708247656,-500.0,0.00049863,120,"2024-03-29T10:30:47.656",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919689,1711708247666,-1282.35,0.00049863,120,"2024-03-29T10:30:47.666",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919690,1711708247676,-500.0,0.00049863,120,"2024-03-29T10:30:47.676",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919691,1711708247685,-500.0,0.00049863,120,"2024-03-29T10:30:47.685",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919692,1711708247695,-520.22,0.00049863,120,"2024-03-29T10:30:47.695",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919693,1711708247704,-500.0,0.00049863,120,"2024-03-29T10:30:47.704",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919694,1711708247714,-500.0,0.00049863,120,"2024-03-29T10:30:47.714",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919695,1711708247723,-500.0,0.00049863,120,"2024-03-29T10:30:47.723",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919696,1711708247733,-500.0,0.00049863,120,"2024-03-29T10:30:47.733",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919697,1711708247742,-500.0,0.00049863,120,"2024-03-29T10:30:47.742",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919698,1711708247751,-184.53982119,0.00049863,120,"2024-03-29T10:30:47.751",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919699,1711708247760,-500.0,0.00049863,120,"2024-03-29T10:30:47.760",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919700,1711708247770,-500.0,0.00049863,120,"2024-03-29T10:30:47.770",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919701,1711708247779,-500.0,0.00049863,120,"2024-03-29T10:30:47.779",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919702,1711708247788,-500.0,0.00049863,120,"2024-03-29T10:30:47.788",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919703,1711708247798,-500.0,0.00049863,120,"2024-03-29T10:30:47.798",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919704,1711708247808,-500.0,0.00049863,120,"2024-03-29T10:30:47.808",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919705,1711708247817,-593.01,0.00049863,120,"2024-03-29T10:30:47.817",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919706,1711708247826,-500.0,0.00049863,120,"2024-03-29T10:30:47.826",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919707,1711708247836,-559.15480638,0.00049863,120,"2024-03-29T10:30:47.836",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919708,1711708247845,-500.0,0.00049863,120,"2024-03-29T10:30:47.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919709,1711708247855,-500.0,0.00049863,120,"2024-03-29T10:30:47.855",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919710,1711708247864,-500.0,0.00049863,120,"2024-03-29T10:30:47.864",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919711,1711708247875,-500.0,0.00049863,120,"2024-03-29T10:30:47.875",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919712,1711708247885,-500.0,0.00049863,120,"2024-03-29T10:30:47.885",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919713,1711708247895,-500.0,0.00049863,120,"2024-03-29T10:30:47.895",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919714,1711708247905,-500.0,0.00049863,120,"2024-03-29T10:30:47.905",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919715,1711708247915,-500.0,0.00049863,120,"2024-03-29T10:30:47.915",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919716,1711708247925,-621.74055199,0.00049863,120,"2024-03-29T10:30:47.925",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919717,1711708247936,-500.0,0.00049863,120,"2024-03-29T10:30:47.936",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919718,1711708247946,-500.0,0.00049863,120,"2024-03-29T10:30:47.946",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919719,1711708247957,-500.0,0.00049863,120,"2024-03-29T10:30:47.957",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919720,1711708247969,-500.0,0.00049863,120,"2024-03-29T10:30:47.969",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919721,1711708247979,-500.0,0.00049863,120,"2024-03-29T10:30:47.979",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919722,1711708247988,-500.0,0.00049863,120,"2024-03-29T10:30:47.988",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919723,1711708247999,-500.0,0.00049863,120,"2024-03-29T10:30:47.999",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919724,1711708248010,-500.0,0.00049863,120,"2024-03-29T10:30:48.010",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919725,1711708248020,-500.0,0.00049863,120,"2024-03-29T10:30:48.020",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919726,1711708248030,-620.96,0.00049863,120,"2024-03-29T10:30:48.030",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919727,1711708248040,-500.0,0.00049863,120,"2024-03-29T10:30:48.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919728,1711708248049,-500.0,0.00049863,120,"2024-03-29T10:30:48.049",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919729,1711708248060,-500.0,0.00049863,120,"2024-03-29T10:30:48.060",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919730,1711708248069,-297.21391957,0.00049863,120,"2024-03-29T10:30:48.069",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919731,1711708248079,-500.0,0.00049863,120,"2024-03-29T10:30:48.079",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919732,1711708248090,-500.0,0.00049863,120,"2024-03-29T10:30:48.090",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919733,1711708248100,-500.0,0.00049863,120,"2024-03-29T10:30:48.100",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919734,1711708248109,-500.0,0.00049863,120,"2024-03-29T10:30:48.109",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919735,1711708248119,-500.0,0.00049863,120,"2024-03-29T10:30:48.119",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919736,1711708248129,-500.0,0.00049863,120,"2024-03-29T10:30:48.129",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919737,1711708248138,-500.0,0.00049863,120,"2024-03-29T10:30:48.138",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919738,1711708248148,-500.0,0.00049863,120,"2024-03-29T10:30:48.148",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919739,1711708248158,-3099.48,0.00049863,120,"2024-03-29T10:30:48.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919740,1711708248168,-500.0,0.00049863,30,"2024-03-29T10:30:48.168",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919741,1711708248179,-625.71378792,0.00049863,120,"2024-03-29T10:30:48.179",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919742,1711708248188,-963.78,0.00049863,120,"2024-03-29T10:30:48.188",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919743,1711708248198,-199.21379009,0.00049863,120,"2024-03-29T10:30:48.198",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919744,1711708248207,-500.0,0.00049863,120,"2024-03-29T10:30:48.207",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919745,1711708248218,-500.0,0.00049863,120,"2024-03-29T10:30:48.218",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919746,1711708248227,-500.0,0.00049863,120,"2024-03-29T10:30:48.227",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919747,1711708248237,-500.0,0.00049863,120,"2024-03-29T10:30:48.237",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919748,1711708248247,-500.0,0.00049863,120,"2024-03-29T10:30:48.247",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919749,1711708248257,-500.0,0.00049863,120,"2024-03-29T10:30:48.257",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919750,1711708248267,-500.0,0.00049863,120,"2024-03-29T10:30:48.267",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919751,1711708248278,-500.0,0.00049863,120,"2024-03-29T10:30:48.278",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919752,1711708248288,-519.2,0.00049863,120,"2024-03-29T10:30:48.288",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919753,1711708248297,-500.0,0.00049863,120,"2024-03-29T10:30:48.297",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919754,1711708248307,-500.0,0.00049863,120,"2024-03-29T10:30:48.307",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919755,1711708248317,-501.62,0.00049863,120,"2024-03-29T10:30:48.317",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919756,1711708248327,-620.46563312,0.00049863,120,"2024-03-29T10:30:48.327",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919757,1711708248337,-178.83092809,0.00049863,120,"2024-03-29T10:30:48.337",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919758,1711708248346,-557.58,0.00049863,120,"2024-03-29T10:30:48.346",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919759,1711708248355,-500.0,0.00049863,120,"2024-03-29T10:30:48.355",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919760,1711708248365,-500.0,0.00049863,120,"2024-03-29T10:30:48.365",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919761,1711708248375,-500.0,0.00049863,120,"2024-03-29T10:30:48.375",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919762,1711708248385,-500.0,0.00049863,120,"2024-03-29T10:30:48.385",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919763,1711708248394,-500.0,0.00049863,120,"2024-03-29T10:30:48.394",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919764,1711708248404,-709.66,0.00049863,120,"2024-03-29T10:30:48.404",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919765,1711708248413,-567.15,0.00049863,120,"2024-03-29T10:30:48.413",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919766,1711708248424,-500.0,0.00049863,120,"2024-03-29T10:30:48.424",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919767,1711708248433,-500.0,0.00049863,120,"2024-03-29T10:30:48.433",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919768,1711708248443,-500.0,0.00049863,120,"2024-03-29T10:30:48.443",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919769,1711708248453,-208.4,0.00049863,120,"2024-03-29T10:30:48.453",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919770,1711708248463,-500.0,0.00049863,120,"2024-03-29T10:30:48.463",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919771,1711708248472,-500.0,0.00049863,120,"2024-03-29T10:30:48.472",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919772,1711708248481,-500.0,0.00049863,120,"2024-03-29T10:30:48.481",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919773,1711708248491,-500.0,0.00049863,120,"2024-03-29T10:30:48.491",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919774,1711708248500,-500.0,0.00049863,120,"2024-03-29T10:30:48.500",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919775,1711708248509,-630.45587288,0.00049863,120,"2024-03-29T10:30:48.509",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919776,1711708248519,-500.0,0.00049863,120,"2024-03-29T10:30:48.519",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919777,1711708248529,-500.0,0.00049863,120,"2024-03-29T10:30:48.529",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919778,1711708248538,-500.0,0.00049863,120,"2024-03-29T10:30:48.538",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919779,1711708248547,-524.16520681,0.00049863,120,"2024-03-29T10:30:48.547",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919780,1711708248557,-500.0,0.00049863,120,"2024-03-29T10:30:48.557",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919781,1711708248566,-500.0,0.00049863,120,"2024-03-29T10:30:48.566",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919782,1711708248576,-500.0,0.00049863,120,"2024-03-29T10:30:48.576",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919783,1711708248585,-500.0,0.00049863,120,"2024-03-29T10:30:48.585",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919784,1711708248594,-500.0,0.00049863,120,"2024-03-29T10:30:48.594",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919785,1711708248604,-578.33,0.00049863,120,"2024-03-29T10:30:48.604",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919786,1711708248613,-580.38,0.00049863,120,"2024-03-29T10:30:48.613",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919787,1711708248624,-500.0,0.00049863,120,"2024-03-29T10:30:48.624",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919788,1711708248634,-629.0,0.00049863,120,"2024-03-29T10:30:48.634",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919789,1711708248644,-208.99582265,0.00049863,120,"2024-03-29T10:30:48.644",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919790,1711708248653,-500.0,0.00049863,120,"2024-03-29T10:30:48.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919791,1711708248663,-500.0,0.00049863,120,"2024-03-29T10:30:48.663",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919792,1711708248672,-500.0,0.00049863,120,"2024-03-29T10:30:48.672",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919793,1711708248682,-500.0,0.00049863,120,"2024-03-29T10:30:48.682",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919794,1711708248692,-259.28472485,0.00049863,120,"2024-03-29T10:30:48.692",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919795,1711708248702,-500.0,0.00049863,120,"2024-03-29T10:30:48.702",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919796,1711708248712,-500.0,0.00049863,120,"2024-03-29T10:30:48.712",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919797,1711708248721,-380.20069291,0.00049863,120,"2024-03-29T10:30:48.721",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919798,1711708248730,-500.0,0.00049863,120,"2024-03-29T10:30:48.730",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919799,1711708248739,-611.32,0.00049863,120,"2024-03-29T10:30:48.739",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919800,1711708248749,-500.0,0.00049863,120,"2024-03-29T10:30:48.749",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919801,1711708248758,-313.9263319,0.00049863,120,"2024-03-29T10:30:48.758",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919802,1711708248768,-500.0,0.00049863,120,"2024-03-29T10:30:48.768",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919803,1711708248777,-591.87742505,0.00049863,120,"2024-03-29T10:30:48.777",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919804,1711708248786,-500.0,0.00049863,120,"2024-03-29T10:30:48.786",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919805,1711708248795,-500.0,0.00049863,120,"2024-03-29T10:30:48.795",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919806,1711708248804,-500.0,0.00049863,120,"2024-03-29T10:30:48.804",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919807,1711708248814,-500.0,0.00049863,120,"2024-03-29T10:30:48.814",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919808,1711708248823,-500.0,0.00049863,7,"2024-03-29T10:30:48.823",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919809,1711708248832,-500.0,0.00049863,120,"2024-03-29T10:30:48.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919810,1711708248842,-500.0,0.00049863,120,"2024-03-29T10:30:48.842",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919811,1711708248851,-1801.63,0.00049863,120,"2024-03-29T10:30:48.851",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919812,1711708248860,-3114.25,0.00049863,120,"2024-03-29T10:30:48.860",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919813,1711708248870,-500.0,0.00049863,120,"2024-03-29T10:30:48.870",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919814,1711708248879,-500.0,0.00049863,120,"2024-03-29T10:30:48.879",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919815,1711708248889,-382.96950776,0.00049863,120,"2024-03-29T10:30:48.889",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919816,1711708248898,-521.79665591,0.00049863,120,"2024-03-29T10:30:48.898",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919817,1711708248907,-1502.82,0.00049863,120,"2024-03-29T10:30:48.907",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919818,1711708248917,-500.0,0.00049863,120,"2024-03-29T10:30:48.917",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919819,1711708248926,-787.13,0.00049863,120,"2024-03-29T10:30:48.926",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919820,1711708248935,-1314.84,0.00049863,120,"2024-03-29T10:30:48.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919821,1711708248944,-193.53860161,0.00049863,120,"2024-03-29T10:30:48.944",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919822,1711708248954,-1347.77,0.00049863,120,"2024-03-29T10:30:48.954",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919823,1711708248964,-500.0,0.00049863,120,"2024-03-29T10:30:48.964",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919824,1711708248975,-7989.96,0.00049863,120,"2024-03-29T10:30:48.975",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919825,1711708248988,-723.96,0.00049863,120,"2024-03-29T10:30:48.988",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919826,1711708248998,-500.0,0.00049863,120,"2024-03-29T10:30:48.998",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919827,1711708249008,-1801.48,0.00049863,120,"2024-03-29T10:30:49.008",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919828,1711708249018,-500.0,0.00049863,120,"2024-03-29T10:30:49.018",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919829,1711708249027,-500.0,0.00049863,120,"2024-03-29T10:30:49.027",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919830,1711708249043,-500.0,0.00049863,120,"2024-03-29T10:30:49.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919831,1711708249053,-500.0,0.00049863,120,"2024-03-29T10:30:49.053",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919832,1711708249062,-17663.5,0.00049863,120,"2024-03-29T10:30:49.062",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919833,1711708249071,-410.05637912,0.00049863,120,"2024-03-29T10:30:49.071",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919834,1711708249081,-312.75839214,0.00049863,120,"2024-03-29T10:30:49.081",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919835,1711708249091,-183.13752107,0.00049863,120,"2024-03-29T10:30:49.091",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919836,1711708249164,-1246.29,0.00049863,120,"2024-03-29T10:30:49.164",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919837,1711708249174,-2214.11,0.00049863,120,"2024-03-29T10:30:49.174",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919838,1711708249184,-500.0,0.00049863,120,"2024-03-29T10:30:49.184",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919839,1711708249193,-508.68621423,0.00049863,120,"2024-03-29T10:30:49.193",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919840,1711708249202,-500.0,0.00049863,120,"2024-03-29T10:30:49.202",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919841,1711708249211,-1024.96,0.00049863,120,"2024-03-29T10:30:49.211",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919842,1711708249221,-861.33,0.00049863,120,"2024-03-29T10:30:49.221",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919843,1711708249231,-500.0,0.00049863,120,"2024-03-29T10:30:49.231",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919844,1711708249240,-500.0,0.00049863,120,"2024-03-29T10:30:49.240",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919845,1711708249249,-10000.0,0.00049863,2,"2024-03-29T10:30:49.249",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919846,1711708249259,-500.0,0.00049863,120,"2024-03-29T10:30:49.259",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919847,1711708249268,-511.66,0.00049863,120,"2024-03-29T10:30:49.268",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919848,1711708249277,-500.0,0.00049863,120,"2024-03-29T10:30:49.277",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919849,1711708249287,-500.0,0.00049863,120,"2024-03-29T10:30:49.287",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919850,1711708249296,-500.0,0.00049863,120,"2024-03-29T10:30:49.296",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919851,1711708249305,-500.0,0.00049863,120,"2024-03-29T10:30:49.305",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919852,1711708249314,-1293.54,0.00049863,120,"2024-03-29T10:30:49.314",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919853,1711708249323,-1121.22,0.00049863,120,"2024-03-29T10:30:49.323",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919854,1711708249332,-564.46,0.00049863,120,"2024-03-29T10:30:49.332",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919855,1711708249341,-716.78,0.00049863,120,"2024-03-29T10:30:49.341",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919856,1711708249350,-2197.5,0.00049863,120,"2024-03-29T10:30:49.350",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919857,1711708249360,-500.0,0.00049863,120,"2024-03-29T10:30:49.360",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919858,1711708249370,-669.78,0.00049863,120,"2024-03-29T10:30:49.370",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919859,1711708249379,-500.0,0.00049863,120,"2024-03-29T10:30:49.379",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919860,1711708249388,-6349.4,0.00049863,120,"2024-03-29T10:30:49.388",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919861,1711708249397,-961.81,0.00049863,120,"2024-03-29T10:30:49.397",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919862,1711708249406,-393.91448945,0.00049863,120,"2024-03-29T10:30:49.406",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919863,1711708249415,-3558.64,0.00049863,120,"2024-03-29T10:30:49.415",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919864,1711708249425,-1314.94,0.00049863,120,"2024-03-29T10:30:49.425",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919865,1711708249434,-500.0,0.00049863,120,"2024-03-29T10:30:49.434",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919866,1711708249444,-500.0,0.00049863,120,"2024-03-29T10:30:49.444",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919867,1711708249453,-845.66,0.00049863,120,"2024-03-29T10:30:49.453",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919868,1711708249462,-772.01,0.00049863,120,"2024-03-29T10:30:49.462",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919869,1711708249471,-679.66,0.00049863,120,"2024-03-29T10:30:49.471",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919870,1711708249480,-707.53,0.00049863,120,"2024-03-29T10:30:49.480",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919871,1711708249489,-500.0,0.00049863,60,"2024-03-29T10:30:49.489",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919872,1711708249499,-2163.69,0.00049863,120,"2024-03-29T10:30:49.499",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919873,1711708249509,-579.62,0.00049863,120,"2024-03-29T10:30:49.509",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919874,1711708249518,-834.55,0.00049863,120,"2024-03-29T10:30:49.518",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919875,1711708249527,-604.68,0.00049863,120,"2024-03-29T10:30:49.527",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919876,1711708249537,-590.04,0.00049863,120,"2024-03-29T10:30:49.537",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919877,1711708249546,-1757.23,0.00049863,120,"2024-03-29T10:30:49.546",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919878,1711708249556,-500.0,0.00049863,120,"2024-03-29T10:30:49.556",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919879,1711708249565,-988.96,0.00049863,120,"2024-03-29T10:30:49.565",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919880,1711708249574,-637.73,0.00049863,120,"2024-03-29T10:30:49.574",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919881,1711708249584,-936.13,0.00049863,120,"2024-03-29T10:30:49.584",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919882,1711708249593,-500.0,0.00049863,120,"2024-03-29T10:30:49.593",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919883,1711708249602,-511.72,0.00049863,120,"2024-03-29T10:30:49.602",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919884,1711708249612,-592.45,0.00049863,120,"2024-03-29T10:30:49.612",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919885,1711708249621,-954.88,0.00049863,120,"2024-03-29T10:30:49.621",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919886,1711708249630,-949.42,0.00049863,120,"2024-03-29T10:30:49.630",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919887,1711708249640,-1582.85,0.00049863,120,"2024-03-29T10:30:49.640",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919888,1711708249649,-230.37487242,0.00049863,120,"2024-03-29T10:30:49.649",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919889,1711708249659,-1219.21,0.00049863,120,"2024-03-29T10:30:49.659",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919890,1711708249667,-2893.84,0.00049863,120,"2024-03-29T10:30:49.667",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919891,1711708249677,-500.0,0.00049863,120,"2024-03-29T10:30:49.677",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919892,1711708249686,-500.0,0.00049863,120,"2024-03-29T10:30:49.686",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919893,1711708249695,-1002.31,0.00049863,120,"2024-03-29T10:30:49.695",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919894,1711708249704,-1030.05,0.00049863,120,"2024-03-29T10:30:49.704",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919895,1711708249714,-2922.94,0.00049863,120,"2024-03-29T10:30:49.714",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919896,1711708249723,-500.0,0.00049863,120,"2024-03-29T10:30:49.723",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919897,1711708249732,-500.0,0.00049863,120,"2024-03-29T10:30:49.732",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919898,1711708249742,-894.69,0.00049863,120,"2024-03-29T10:30:49.742",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919899,1711708249751,-1659.67,0.00049863,120,"2024-03-29T10:30:49.751",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919900,1711708249760,-358.83974314,0.00049863,120,"2024-03-29T10:30:49.760",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919901,1711708249769,-1011.07,0.00049863,120,"2024-03-29T10:30:49.769",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919902,1711708249779,-1528.78,0.00049863,120,"2024-03-29T10:30:49.779",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919903,1711708249788,-1385.27,0.00049863,120,"2024-03-29T10:30:49.788",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919904,1711708249798,-1114.72,0.00049863,120,"2024-03-29T10:30:49.798",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919905,1711708249807,-923.79,0.00049863,120,"2024-03-29T10:30:49.807",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919906,1711708249816,-500.0,0.00049863,120,"2024-03-29T10:30:49.816",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919907,1711708249826,-3835.95,0.00049863,120,"2024-03-29T10:30:49.826",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919908,1711708249836,-500.0,0.00049863,120,"2024-03-29T10:30:49.836",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919909,1711708249845,-12321.7,0.00049863,120,"2024-03-29T10:30:49.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919910,1711708249854,-500.0,0.00049863,120,"2024-03-29T10:30:49.854",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919911,1711708249863,-1260.9,0.00049863,120,"2024-03-29T10:30:49.863",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919912,1711708249872,-2921.0,0.00049863,120,"2024-03-29T10:30:49.872",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919913,1711708249882,-500.0,0.00049863,120,"2024-03-29T10:30:49.882",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919914,1711708249891,-774.37,0.00049863,120,"2024-03-29T10:30:49.891",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919915,1711708249900,-857.5,0.00049863,120,"2024-03-29T10:30:49.900",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919916,1711708249908,-500.0,0.00049863,120,"2024-03-29T10:30:49.908",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919917,1711708249917,-824.0,0.00049863,120,"2024-03-29T10:30:49.917",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919918,1711708249926,-500.0,0.00049863,120,"2024-03-29T10:30:49.926",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919919,1711708249935,-1215.28,0.00049863,120,"2024-03-29T10:30:49.935",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919920,1711708249944,-3786.28,0.00049863,120,"2024-03-29T10:30:49.944",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919921,1711708249953,-500.0,0.00049863,120,"2024-03-29T10:30:49.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919922,1711708249962,-500.0,0.00049863,120,"2024-03-29T10:30:49.962",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919923,1711708249971,-3298.59,0.00049863,120,"2024-03-29T10:30:49.971",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919924,1711708249985,-500.0,0.00049863,120,"2024-03-29T10:30:49.985",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919925,1711708249994,-1068.05,0.00049863,120,"2024-03-29T10:30:49.994",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919926,1711708250003,-443.76214302,0.00049863,120,"2024-03-29T10:30:50.003",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919927,1711708250014,-1691.34,0.00049863,120,"2024-03-29T10:30:50.014",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919928,1711708250023,-475.28369788,0.00049863,120,"2024-03-29T10:30:50.023",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919929,1711708250034,-534.39843446,0.00049863,120,"2024-03-29T10:30:50.034",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919930,1711708250043,-1985.8,0.00049863,120,"2024-03-29T10:30:50.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919931,1711708250053,-628.23,0.00049863,120,"2024-03-29T10:30:50.053",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919932,1711708250062,-500.0,0.00049863,120,"2024-03-29T10:30:50.062",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919933,1711708250071,-1104.5,0.00049863,120,"2024-03-29T10:30:50.071",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919934,1711708250081,-1329.16,0.00049863,120,"2024-03-29T10:30:50.081",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919935,1711708250090,-1589.12,0.00049863,120,"2024-03-29T10:30:50.090",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919936,1711708250101,-839.36,0.00049863,120,"2024-03-29T10:30:50.101",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919937,1711708250110,-1302.94,0.00049863,21,"2024-03-29T10:30:50.110",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919938,1711708250121,-500.0,0.00049863,120,"2024-03-29T10:30:50.121",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919939,1711708250130,-405.57255308,0.00049863,120,"2024-03-29T10:30:50.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919940,1711708250140,-3675.34,0.00049863,120,"2024-03-29T10:30:50.140",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919941,1711708250149,-500.0,0.00049863,120,"2024-03-29T10:30:50.149",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919942,1711708250159,-1214.03,0.00049863,120,"2024-03-29T10:30:50.159",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919943,1711708250168,-500.0,0.00049863,120,"2024-03-29T10:30:50.168",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919944,1711708250178,-944.06,0.00049863,120,"2024-03-29T10:30:50.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919945,1711708250188,-649.0,0.00049863,120,"2024-03-29T10:30:50.188",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919946,1711708250197,-1996.6,0.00049863,120,"2024-03-29T10:30:50.197",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919947,1711708250206,-500.0,0.00049863,120,"2024-03-29T10:30:50.206",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919948,1711708250216,-764.36,0.00049863,120,"2024-03-29T10:30:50.216",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919949,1711708250225,-1023.11,0.00049863,120,"2024-03-29T10:30:50.225",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919950,1711708250235,-500.0,0.00049863,120,"2024-03-29T10:30:50.235",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919951,1711708250245,-520.18,0.00049863,120,"2024-03-29T10:30:50.245",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919952,1711708250255,-721.06,0.00049863,120,"2024-03-29T10:30:50.255",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919953,1711708250265,-736.29,0.00049863,120,"2024-03-29T10:30:50.265",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919954,1711708250274,-500.0,0.00049863,120,"2024-03-29T10:30:50.274",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919955,1711708250283,-1686.58,0.00049863,120,"2024-03-29T10:30:50.283",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919956,1711708250293,-549.29,0.00049863,120,"2024-03-29T10:30:50.293",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919957,1711708250302,-1025.87,0.00049863,120,"2024-03-29T10:30:50.302",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919958,1711708250312,-500.0,0.00049863,120,"2024-03-29T10:30:50.312",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919959,1711708250321,-883.71,0.00049863,120,"2024-03-29T10:30:50.321",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919960,1711708250331,-500.0,0.00049863,120,"2024-03-29T10:30:50.331",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919961,1711708250340,-500.0,0.00049863,120,"2024-03-29T10:30:50.340",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919962,1711708250349,-1005.77,0.00049863,120,"2024-03-29T10:30:50.349",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919963,1711708250359,-786.57,0.00049863,120,"2024-03-29T10:30:50.359",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919964,1711708250368,-870.55,0.00049863,120,"2024-03-29T10:30:50.368",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919965,1711708250380,-500.0,0.00049863,120,"2024-03-29T10:30:50.380",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919966,1711708250390,-1566.64,0.00049863,120,"2024-03-29T10:30:50.390",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919967,1711708250399,-805.57,0.00049863,120,"2024-03-29T10:30:50.399",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919968,1711708250409,-500.0,0.00049863,120,"2024-03-29T10:30:50.409",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919969,1711708250418,-1197.01,0.00049863,120,"2024-03-29T10:30:50.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919970,1711708250428,-500.0,0.00049863,120,"2024-03-29T10:30:50.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919971,1711708250438,-500.0,0.00049863,120,"2024-03-29T10:30:50.438",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919972,1711708250447,-593.05764614,0.00049863,120,"2024-03-29T10:30:50.447",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919973,1711708250456,-372.86631155,0.00049863,120,"2024-03-29T10:30:50.456",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919974,1711708250466,-500.0,0.00049863,120,"2024-03-29T10:30:50.466",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919975,1711708250475,-2434.7,0.00049863,120,"2024-03-29T10:30:50.475",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919976,1711708250485,-500.0,0.00049863,120,"2024-03-29T10:30:50.485",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919977,1711708250494,-974.18,0.00049863,120,"2024-03-29T10:30:50.494",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919978,1711708250504,-500.0,0.00049863,120,"2024-03-29T10:30:50.504",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919979,1711708250514,-500.0,0.00049863,120,"2024-03-29T10:30:50.514",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919980,1711708250524,-636.89,0.00049863,120,"2024-03-29T10:30:50.524",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919981,1711708250534,-1418.19,0.00049863,120,"2024-03-29T10:30:50.534",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919982,1711708250544,-500.0,0.00049863,120,"2024-03-29T10:30:50.544",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919983,1711708250553,-933.57,0.00049863,120,"2024-03-29T10:30:50.553",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919984,1711708250563,-170.96417965,0.00049863,120,"2024-03-29T10:30:50.563",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919985,1711708250573,-500.0,0.00049863,120,"2024-03-29T10:30:50.573",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919986,1711708250582,-539.55,0.00049863,120,"2024-03-29T10:30:50.582",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919987,1711708250592,-500.0,0.00049863,120,"2024-03-29T10:30:50.592",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919988,1711708250602,-639.96953987,0.00049863,120,"2024-03-29T10:30:50.602",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919989,1711708250612,-1301.96,0.00049863,120,"2024-03-29T10:30:50.612",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919990,1711708250622,-500.0,0.00049863,120,"2024-03-29T10:30:50.622",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919991,1711708250631,-500.0,0.00049863,120,"2024-03-29T10:30:50.631",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919992,1711708250643,-979.94,0.00049863,120,"2024-03-29T10:30:50.643",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919993,1711708250653,-500.0,0.00049863,120,"2024-03-29T10:30:50.653",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919994,1711708250662,-165.1719352,0.00049868,38,"2024-03-29T10:30:50.662",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919995,1711708250672,-207.61,0.0004987,15,"2024-03-29T10:30:50.672",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919996,1711708250681,-168.5,0.0004988,15,"2024-03-29T10:30:50.681",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919997,1711708250691,-150.5,0.0004988,15,"2024-03-29T10:30:50.691",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919998,1711708250700,-150.5,0.0004989,15,"2024-03-29T10:30:50.700",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320919999,1711708250709,-150.5,0.0004989,15,"2024-03-29T10:30:50.709",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920000,1711708250719,-207.97893084,0.0004989,2,"2024-03-29T10:30:50.719",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920001,1711708250728,-150.0,0.0004989,30,"2024-03-29T10:30:50.728",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920002,1711708250738,-150.0,0.0004989,30,"2024-03-29T10:30:50.738",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920003,1711708250747,-150.0,0.0004989,30,"2024-03-29T10:30:50.747",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920004,1711708250757,-150.0,0.0004989,30,"2024-03-29T10:30:50.757",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920005,1711708250766,-1802.68724567,0.000499,2,"2024-03-29T10:30:50.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920006,1711708250776,-83471.9352869,0.000499,21,"2024-03-29T10:30:50.776",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920007,1711708250995,-406.24944498,0.00049863,120,"2024-03-29T10:30:50.995",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920008,1711708251008,-93.75055502,0.00049863,120,"2024-03-29T10:30:51.008",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920009,1711708251019,-211.74193809,0.000499,21,"2024-03-29T10:30:51.019",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920010,1711708251501,-5000.0,0.00049215,3,"2024-03-29T10:30:51.501",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920011,1711708251511,-500.0,0.00049588,10,"2024-03-29T10:30:51.511",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920012,1711708251521,-244.05,0.00049588,10,"2024-03-29T10:30:51.521",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920013,1711708251532,-154.0,0.00049863,7,"2024-03-29T10:30:51.532",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920014,1711708251541,-86235.06563407,0.000499,21,"2024-03-29T10:30:51.541",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920015,1711708251672,-5981.46055198,0.000499,21,"2024-03-29T10:30:51.672",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920016,1711708251793,-72090.92481886,0.000499,21,"2024-03-29T10:30:51.793",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920017,1711708251809,-4686.77051517,0.000499,21,"2024-03-29T10:30:51.809",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920018,1711708251826,-657.93535186,0.000499,21,"2024-03-29T10:30:51.826",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920019,1711708253835,-4408.93195675,0.000499,21,"2024-03-29T10:30:53.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920020,1711708253847,-128283.02335666,0.000499,21,"2024-03-29T10:30:53.847",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920021,1711708253860,-3493.7608908,0.000499,21,"2024-03-29T10:30:53.860",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920022,1711708255291,1445.69720265,0.0002,2,"2024-03-29T10:30:55.291",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920023,1711709197162,-1000.0,0.00027373,2,"2024-03-29T10:46:37.162",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920024,1711709197188,-52.9508629,0.00027374,2,"2024-03-29T10:46:37.188",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920043,1711709431869,-330.6251,0.00027276,2,"2024-03-29T10:50:31.869",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920044,1711709431879,-103.54025802,0.00034397,4,"2024-03-29T10:50:31.879",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920045,1711709431891,-51.45974198,0.00034397,4,"2024-03-29T10:50:31.891",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920046,1711709431906,-364.11566133,0.00034398,4,"2024-03-29T10:50:31.906",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920047,1711709431916,-1000.0,0.00036884,4,"2024-03-29T10:50:31.916",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920048,1711709431927,-154.78058142,0.00036885,2,"2024-03-29T10:50:31.927",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920049,1711709431937,-169.05,0.00036982,2,"2024-03-29T10:50:31.937",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920050,1711709431947,-300.0,0.00036985,3,"2024-03-29T10:50:31.947",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920051,1711709431958,-150.0,0.00036985,3,"2024-03-29T10:50:31.958",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920052,1711709431968,-2535.89247643,0.00036986,4,"2024-03-29T10:50:31.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920053,1711709431978,-176.19,0.00037198,2,"2024-03-29T10:50:31.978",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920054,1711709431988,-499.99,0.00039039,2,"2024-03-29T10:50:31.988",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920055,1711709431999,-2622.64739998,0.0004,5,"2024-03-29T10:50:31.999",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920056,1711709432010,-2227.02,0.0004,2,"2024-03-29T10:50:32.010",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920057,1711709432021,-323.04,0.0004,2,"2024-03-29T10:50:32.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920058,1711709432031,-9999.99,0.0004,2,"2024-03-29T10:50:32.031",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920059,1711709432040,-838.14,0.0004,2,"2024-03-29T10:50:32.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920060,1711709432051,-210.0,0.00040684,5,"2024-03-29T10:50:32.051",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920061,1711709432062,-154.78058141,0.00041178,2,"2024-03-29T10:50:32.062",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920062,1711709432071,-472.36284,0.0004299,2,"2024-03-29T10:50:32.071",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920063,1711709432082,-1235.44561692,0.00042998,4,"2024-03-29T10:50:32.082",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920064,1711709432093,-1500.0,0.00042999,2,"2024-03-29T10:50:32.093",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920066,1711709432103,-30017.04882684,0.00043,2,"2024-03-29T10:50:32.103",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920067,1711709432114,-463.0,0.000432,3,"2024-03-29T10:50:32.114",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920069,1711709432124,-158.01197033,0.00044628,4,"2024-03-29T10:50:32.124",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920072,1711709432134,-150.99,0.00044628,10,"2024-03-29T10:50:32.134",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920073,1711709432150,-150.99,0.00044628,2,"2024-03-29T10:50:32.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920075,1711709432161,-154.78058141,0.0004547,2,"2024-03-29T10:50:32.161",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920077,1711709432171,-158.52,0.00045987,15,"2024-03-29T10:50:32.171",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920079,1711709432181,-1338.42,0.00046105,2,"2024-03-29T10:50:32.181",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920082,1711709432191,-1000.0,0.0004611,2,"2024-03-29T10:50:32.191",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920084,1711709432201,-169.22,0.00046166,2,"2024-03-29T10:50:32.201",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920085,1711709432210,-173.522935,0.0004626,30,"2024-03-29T10:50:32.210",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920087,1711709432220,-505.27,0.00046421,2,"2024-03-29T10:50:32.220",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920089,1711709432231,-1901.02,0.00046423,120,"2024-03-29T10:50:32.231",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920092,1711709432240,-547.58,0.0004644,2,"2024-03-29T10:50:32.240",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920094,1711709432251,-150.0,0.0004644,2,"2024-03-29T10:50:32.251",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920095,1711709432261,-500.0,0.0004651,2,"2024-03-29T10:50:32.261",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920097,1711709432271,-250.0,0.00046514,112,"2024-03-29T10:50:32.271",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920099,1711709432282,-232.01,0.00046566,2,"2024-03-29T10:50:32.282",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920101,1711709432293,-9415.01,0.00046606,2,"2024-03-29T10:50:32.293",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920103,1711709432306,-3397.20654774,0.00046638,2,"2024-03-29T10:50:32.306",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920109,1711709432356,-6993.4,0.00046638,2,"2024-03-29T10:50:32.356",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920119,1711709437881,-2655.7393363,0.00046638,2,"2024-03-29T10:50:37.881",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920120,1711709438133,-951.47966426,0.00046638,2,"2024-03-29T10:50:38.133",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920121,1711709438146,-488.5644517,0.00046638,2,"2024-03-29T10:50:38.146",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920122,1711709438158,-241.22868501,0.00046687,2,"2024-03-29T10:50:38.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920132,1711709442968,-794.41,0.00044592,2,"2024-03-29T10:50:42.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920133,1711709442983,-258.77131499,0.00046687,2,"2024-03-29T10:50:42.983",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920134,1711709442993,-1246.21,0.00046691,2,"2024-03-29T10:50:42.993",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920135,1711709443003,-414.3211475,0.00046707,2,"2024-03-29T10:50:43.003",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920136,1711709443128,-1200.9488525,0.00046707,2,"2024-03-29T10:50:43.128",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920137,1711709443138,-250.0,0.00046718,120,"2024-03-29T10:50:43.138",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920138,1711709443149,-240.12,0.00046733,2,"2024-03-29T10:50:43.149",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920139,1711709443159,-1643.23,0.00046758,2,"2024-03-29T10:50:43.159",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920140,1711709443169,-169.77,0.00046787,2,"2024-03-29T10:50:43.169",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920141,1711709443178,-1027.971,0.0004681,30,"2024-03-29T10:50:43.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920142,1711709443187,-2334.52,0.00046817,120,"2024-03-29T10:50:43.187",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920143,1711709443198,-150.99,0.00046817,10,"2024-03-29T10:50:43.198",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920144,1711709443208,-794.41,0.00046856,2,"2024-03-29T10:50:43.208",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920145,1711709443217,-720.04,0.00047079,2,"2024-03-29T10:50:43.217",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920146,1711709443227,-720.04,0.00047092,2,"2024-03-29T10:50:43.227",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920147,1711709443237,-720.04,0.00047104,2,"2024-03-29T10:50:43.237",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920148,1711709443250,-720.04,0.00047116,2,"2024-03-29T10:50:43.250",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920150,1711709443260,-720.04,0.00047129,2,"2024-03-29T10:50:43.260",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920152,1711709443270,-720.04,0.00047141,2,"2024-03-29T10:50:43.270",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920153,1711709443280,-720.04,0.00047154,2,"2024-03-29T10:50:43.280",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920154,1711709443290,-720.04,0.00047166,2,"2024-03-29T10:50:43.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920155,1711709443303,-720.04,0.00047178,2,"2024-03-29T10:50:43.303",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920156,1711709443313,-720.04,0.00047191,2,"2024-03-29T10:50:43.313",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920157,1711709443323,-720.04,0.00047203,2,"2024-03-29T10:50:43.323",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920158,1711709443333,-720.04,0.00047216,2,"2024-03-29T10:50:43.333",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920159,1711709443343,-720.04,0.00047228,2,"2024-03-29T10:50:43.343",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920160,1711709443353,-720.04,0.0004724,2,"2024-03-29T10:50:43.353",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920161,1711709443363,-720.04,0.00047253,2,"2024-03-29T10:50:43.363",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920162,1711709443372,-720.04,0.00047265,2,"2024-03-29T10:50:43.372",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920163,1711709443385,-720.04,0.00047277,2,"2024-03-29T10:50:43.385",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920164,1711709443395,-720.04,0.0004729,2,"2024-03-29T10:50:43.395",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920165,1711709443406,-720.04,0.00047302,2,"2024-03-29T10:50:43.406",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920166,1711709443418,-720.04,0.00047315,2,"2024-03-29T10:50:43.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920167,1711709443428,-2492.97,0.00047442,120,"2024-03-29T10:50:43.428",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920168,1711709443439,-166.22,0.00048759,120,"2024-03-29T10:50:43.439",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920169,1711709443450,-159.87362639,0.00048791,30,"2024-03-29T10:50:43.450",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920170,1711709443461,-529.681,0.000491,2,"2024-03-29T10:50:43.461",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920171,1711709443471,-432.3772,0.00049109,2,"2024-03-29T10:50:43.471",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920172,1711709443482,-2470.8956,0.00049109,2,"2024-03-29T10:50:43.482",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920173,1711709443493,-794.41,0.0004912,2,"2024-03-29T10:50:43.493",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920174,1711709443503,-10910.62037802,0.00049161,2,"2024-03-29T10:50:43.503",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920175,1711709443513,-159.59,0.00049173,2,"2024-03-29T10:50:43.513",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920176,1711709443523,-187.99296374,0.00049203,2,"2024-03-29T10:50:43.523",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920177,1711709443536,-4956.15369872,0.00049209,2,"2024-03-29T10:50:43.536",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920178,1711709443590,-415.01603398,0.00049209,2,"2024-03-29T10:50:43.590",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920179,1711709443608,-2824.64565934,0.00049209,2,"2024-03-29T10:50:43.608",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920183,1711709445801,-257.0491371,0.00049208,4,"2024-03-29T10:50:45.801",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920184,1711709445812,-508.83013217,0.00049209,2,"2024-03-29T10:50:45.812",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920185,1711709445822,-283.34073073,0.00049211,2,"2024-03-29T10:50:45.822",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920186,1711709445920,-1000.0,0.00049211,2,"2024-03-29T10:50:45.920",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920187,1711709445977,-4090.15770395,0.00049211,2,"2024-03-29T10:50:45.977",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920188,1711709445990,-3331.14708953,0.00049211,2,"2024-03-29T10:50:45.990",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920189,1711709446000,-364.8128,0.00049215,2,"2024-03-29T10:50:46.000",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920190,1711709446009,-1000.0,0.00049215,2,"2024-03-29T10:50:46.009",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920191,1711709446019,-187.99296374,0.00049216,2,"2024-03-29T10:50:46.019",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920192,1711709446028,-166.06662529,0.00049222,2,"2024-03-29T10:50:46.028",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920193,1711709446037,-166.06662529,0.00049222,2,"2024-03-29T10:50:46.037",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920194,1711709446047,-187.99296374,0.00049237,2,"2024-03-29T10:50:46.047",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920195,1711709446160,-166.06662529,0.00049241,2,"2024-03-29T10:50:46.160",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920196,1711709446171,-1147.38822712,0.00049256,2,"2024-03-29T10:50:46.171",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920197,1711709446216,-295.41221015,0.00027374,2,"2024-03-29T10:50:46.216",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920198,1711709446225,-7557.25729709,0.00049256,2,"2024-03-29T10:50:46.225",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920199,1711709446234,-166.06662529,0.00049261,2,"2024-03-29T10:50:46.234",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920200,1711709446243,-157.032919,0.00049274,81,"2024-03-29T10:50:46.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920201,1711709446253,-8704.64552421,0.0004928,2,"2024-03-29T10:50:46.253",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920202,1711709446262,-157.032919,0.00049284,82,"2024-03-29T10:50:46.262",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920203,1711709446272,-187.99296374,0.00049285,2,"2024-03-29T10:50:46.272",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920204,1711709446281,-157.032919,0.00049294,83,"2024-03-29T10:50:46.281",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920205,1711709446290,-157.032919,0.00049304,84,"2024-03-29T10:50:46.290",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920206,1711709446300,-1787.925401,0.00049313,4,"2024-03-29T10:50:46.300",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920207,1711709470028,298554.30279735,0.00018,2,"2024-03-29T10:51:10.028",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920208,1711709470056,25000.0,0.00018,2,"2024-03-29T10:51:10.056",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920209,1711709470086,100000.0,0.00018,2,"2024-03-29T10:51:10.086",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920210,1711709470109,212.3132292,0.00018,2,"2024-03-29T10:51:10.109",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920211,1711709470131,212.3132292,0.00018,2,"2024-03-29T10:51:10.131",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920212,1711709470153,212.3132292,0.00018,2,"2024-03-29T10:51:10.153",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920213,1711709470176,212.3132292,0.00018,2,"2024-03-29T10:51:10.176",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920214,1711709470199,212.3132292,0.00018,2,"2024-03-29T10:51:10.199",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920215,1711709470221,212.3132292,0.00018,2,"2024-03-29T10:51:10.221",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920216,1711709470243,212.3132292,0.00018,2,"2024-03-29T10:51:10.243",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920217,1711709470264,212.3132292,0.00018,2,"2024-03-29T10:51:10.264",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920218,1711709470285,212.3132292,0.00018,2,"2024-03-29T10:51:10.285",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920219,1711709470311,212.3132292,0.00018,2,"2024-03-29T10:51:10.311",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920220,1711709470337,25000.0,0.00018,2,"2024-03-29T10:51:10.337",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920221,1711709470365,23608.0,0.00018,2,"2024-03-29T10:51:10.365",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920222,1711709470391,11846.0,0.00018,2,"2024-03-29T10:51:10.391",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920223,1711709470417,1962633.0,0.00018,2,"2024-03-29T10:51:10.417",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920224,1711709470451,5000000.0,0.00018,2,"2024-03-29T10:51:10.451",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920225,1711709470478,2286658.61546954,0.00018,2,"2024-03-29T10:51:10.478",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920226,1711709470504,25000.0,0.00018,2,"2024-03-29T10:51:10.504",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920227,1711709470535,40000.0,0.00018,2,"2024-03-29T10:51:10.535",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920228,1711709470560,25000.0,0.00018,2,"2024-03-29T10:51:10.560",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920229,1711709470583,198368.10602962,0.00018,2,"2024-03-29T10:51:10.583",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920230,1711709495331,805.10028194,0.00021,2,"2024-03-29T10:51:35.331",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920231,1711709510418,288.93446845,0.0002,2,"2024-03-29T10:51:50.418",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920240,1711709633958,938.80000398,0.0002,2,"2024-03-29T10:53:53.958",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920241,1711709634845,19579.69148142,0.0002,2,"2024-03-29T10:53:54.845",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920242,1711709640734,2727984.20501713,0.00018,2,"2024-03-29T10:54:00.734",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920243,1711709640759,25000.0,0.00018,2,"2024-03-29T10:54:00.759",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920244,1711709640783,29419.1896,0.00018,2,"2024-03-29T10:54:00.783",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920245,1711709640807,25000.0,0.00018,2,"2024-03-29T10:54:00.807",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920246,1711709640832,25000.0,0.00018,2,"2024-03-29T10:54:00.832",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920247,1711709640861,700000.0,0.00018,2,"2024-03-29T10:54:00.861",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920248,1711709640888,78450.0,0.00018,2,"2024-03-29T10:54:00.888",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920249,1711709640914,8000.0,0.00018,2,"2024-03-29T10:54:00.914",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920250,1711709640940,50000.0,0.00018,2,"2024-03-29T10:54:00.940",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920251,1711709640964,439504.08648606,0.00018,2,"2024-03-29T10:54:00.964",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920252,1711709653498,-549.18620738,0.0002,2,"2024-03-29T10:54:13.498",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920253,1711709658649,-157.39460846,0.00019999,2,"2024-03-29T10:54:18.649",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920254,1711709658968,-157.39460846,0.00019999,2,"2024-03-29T10:54:18.968",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920255,1711709660185,-157.39460846,0.00019999,2,"2024-03-29T10:54:20.185",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920256,1711709661501,-77.002382,0.00019999,2,"2024-03-29T10:54:21.501",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920257,1711709661524,-80.39222646,0.0002,2,"2024-03-29T10:54:21.524",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920258,1711709662361,-157.39460846,0.0002,2,"2024-03-29T10:54:22.361",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920259,1711709662654,-151.82696168,0.0002,2,"2024-03-29T10:54:22.654",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920260,1711709662675,-5.56764678,0.0002,2,"2024-03-29T10:54:22.675",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920261,1711709662956,-157.39460846,0.0002,2,"2024-03-29T10:54:22.956",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920262,1711709663238,-157.39460846,0.0002,2,"2024-03-29T10:54:23.238",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920263,1711709663828,-157.39460846,0.0002,2,"2024-03-29T10:54:23.828",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920264,1711709664753,-157.39460846,0.0002,2,"2024-03-29T10:54:24.753",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920265,1711709671619,26567.77002359,0.00015,2,"2024-03-29T10:54:31.619",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920269,1711709717894,751.55662504,0.00026399,5,"2024-03-29T10:55:17.894",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920272,1711709978380,-4458.23738654,0.00019793,2,"2024-03-29T10:59:38.380",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920273,1711709978401,-250.31075792,0.00019793,2,"2024-03-29T10:59:38.401",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920274,1711709978421,-2980.71114309,0.00019793,2,"2024-03-29T10:59:38.421",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920275,1711709978442,-705.58865971,0.00019794,2,"2024-03-29T10:59:38.442",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920276,1711709978466,-4301.72689937,0.00019794,2,"2024-03-29T10:59:38.466",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920277,1711709978486,-35078.53760352,0.00019794,2,"2024-03-29T10:59:38.486",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920278,1711709978505,-549.18620738,0.00019795,2,"2024-03-29T10:59:38.505",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920279,1711709978526,-2168.36692202,0.00019795,2,"2024-03-29T10:59:38.526",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920280,1711709978546,-4310.29399998,0.00019795,2,"2024-03-29T10:59:38.546",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920281,1711709978566,-12763.931453,0.00019796,2,"2024-03-29T10:59:38.566",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920282,1711709978585,-2116.0,0.00019797,2,"2024-03-29T10:59:38.585",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920283,1711709978605,-807.02989859,0.00019797,2,"2024-03-29T10:59:38.605",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920284,1711709978625,-1235.9098832,0.00019798,2,"2024-03-29T10:59:38.625",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920285,1711709978647,-2528.80406101,0.00019799,2,"2024-03-29T10:59:38.647",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920286,1711709978667,-150.0,0.00019999,2,"2024-03-29T10:59:38.667",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920287,1711709978687,-1013.648953,0.0002,2,"2024-03-29T10:59:38.687",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920288,1711709978707,-362.42414368,0.00021118,2,"2024-03-29T10:59:38.707",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920289,1711709978726,-499.99,0.00021118,2,"2024-03-29T10:59:38.726",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920290,1711709978746,-210.0,0.00021999,2,"2024-03-29T10:59:38.746",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920291,1711709978766,-940.46927591,0.00024,2,"2024-03-29T10:59:38.766",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920292,1711709978998,-1233.93605625,0.00025,2,"2024-03-29T10:59:38.998",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920293,1711709979018,-949.37404731,0.00025079,2,"2024-03-29T10:59:39.018",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920294,1711709979039,-154.78058141,0.000259,2,"2024-03-29T10:59:39.039",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920295,1711709979059,-4220.61763087,0.00026,2,"2024-03-29T10:59:39.059",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920296,1711709979080,-205.59226142,0.00026396,2,"2024-03-29T10:59:39.080",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920297,1711709979100,-404.08694869,0.00026396,2,"2024-03-29T10:59:39.100",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920298,1711709979120,-974.73317686,0.00026397,2,"2024-03-29T10:59:39.120",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920299,1711709979141,-1237.33265613,0.00026397,2,"2024-03-29T10:59:39.141",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920300,1711709979161,-156.02425634,0.00026397,2,"2024-03-29T10:59:39.161",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920301,1711709979181,-165.1822536,0.00026397,2,"2024-03-29T10:59:39.181",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920302,1711709979201,-155.55578441,0.00026398,2,"2024-03-29T10:59:39.201",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920303,1711709979221,-484.50959772,0.00026398,2,"2024-03-29T10:59:39.221",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920304,1711709979240,-155.0,0.00026398,2,"2024-03-29T10:59:39.240",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920305,1711709979259,-180.09860931,0.00026398,2,"2024-03-29T10:59:39.259",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920306,1711709979279,-548.41378476,0.00026398,2,"2024-03-29T10:59:39.279",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920307,1711709979297,-187.79767231,0.00026398,2,"2024-03-29T10:59:39.297",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920308,1711709979317,-299.18533016,0.00026398,2,"2024-03-29T10:59:39.317",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920309,1711709979336,-156.2328161,0.00026398,2,"2024-03-29T10:59:39.336",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920310,1711709979356,-388.1261824,0.00026398,2,"2024-03-29T10:59:39.356",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920311,1711709979375,-155.0,0.00026398,2,"2024-03-29T10:59:39.375",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920312,1711709979399,-155.77999544,0.00026398,2,"2024-03-29T10:59:39.399",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920313,1711709979420,-374.60114672,0.00026398,2,"2024-03-29T10:59:39.420",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920314,1711709979441,-155.0,0.00026398,2,"2024-03-29T10:59:39.441",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920315,1711709979464,-155.7794274,0.00026398,2,"2024-03-29T10:59:39.464",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920316,1711709979486,-155.34111534,0.00026398,2,"2024-03-29T10:59:39.486",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920317,1711709979510,-155.38603096,0.00026398,2,"2024-03-29T10:59:39.510",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920318,1711709979531,-155.0,0.00026398,2,"2024-03-29T10:59:39.531",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920319,1711709979555,-155.9277883,0.00026398,2,"2024-03-29T10:59:39.555",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920320,1711709979575,-155.11630653,0.00026398,2,"2024-03-29T10:59:39.575",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920321,1711709979596,-167.21506477,0.00026398,2,"2024-03-29T10:59:39.596",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920322,1711709979616,-155.57447189,0.00026398,2,"2024-03-29T10:59:39.616",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920323,1711709979638,-3054.43,0.00026398,2,"2024-03-29T10:59:39.638",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920324,1711709979656,-341.32563928,0.00026398,2,"2024-03-29T10:59:39.656",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920325,1711709979677,-536.14484072,0.00026398,2,"2024-03-29T10:59:39.677",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920326,1711709979697,-10557.61748168,0.00026398,2,"2024-03-29T10:59:39.697",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920327,1711709979718,-618.37786763,0.00026398,2,"2024-03-29T10:59:39.718",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920328,1711709979738,-5944.90610904,0.00026398,2,"2024-03-29T10:59:39.738",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920329,1711709979758,-155.0,0.00026398,2,"2024-03-29T10:59:39.758",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920330,1711709979779,-194.94570412,0.00026398,2,"2024-03-29T10:59:39.779",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920331,1711709979800,-2346.28190272,0.00026398,2,"2024-03-29T10:59:39.800",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920332,1711709979821,-5570.62803376,0.00026398,2,"2024-03-29T10:59:39.821",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920333,1711709979840,-155.0,0.00026398,2,"2024-03-29T10:59:39.840",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920334,1711709979860,-155.0,0.00026398,2,"2024-03-29T10:59:39.860",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920335,1711709979881,-214.80646049,0.00026398,2,"2024-03-29T10:59:39.881",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920336,1711709979902,-4382.42519402,0.00026398,2,"2024-03-29T10:59:39.902",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920337,1711709979922,-258.29929323,0.00026398,2,"2024-03-29T10:59:39.922",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920338,1711709979941,-216.78100935,0.00026398,2,"2024-03-29T10:59:39.941",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920339,1711709979961,-23219.28157836,0.00026398,2,"2024-03-29T10:59:39.961",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920340,1711709979981,-155.0,0.00026398,2,"2024-03-29T10:59:39.981",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920341,1711709980001,-500.0,0.00026398,2,"2024-03-29T10:59:40.001",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920342,1711709980020,-500.0,0.00026398,2,"2024-03-29T10:59:40.020",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920343,1711709980040,-500.0,0.00026398,2,"2024-03-29T10:59:40.040",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920344,1711709980059,-212.99633827,0.00026398,2,"2024-03-29T10:59:40.059",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920345,1711709980079,-155.77109055,0.00026399,2,"2024-03-29T10:59:40.079",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920346,1711709980100,-155.27147983,0.00026399,2,"2024-03-29T10:59:40.100",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920347,1711709980118,-155.0,0.00026399,2,"2024-03-29T10:59:40.118",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920348,1711709980139,-198.30849815,0.00026399,2,"2024-03-29T10:59:40.139",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920349,1711709980158,-406.08005128,0.00026399,2,"2024-03-29T10:59:40.158",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920350,1711709980178,-225.95145939,0.00026399,2,"2024-03-29T10:59:40.178",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920351,1711709980198,-342.21282601,0.00026399,2,"2024-03-29T10:59:40.198",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920352,1711709980217,-1031.61061191,0.00026399,2,"2024-03-29T10:59:40.217",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920353,1711709980237,-1464.95957792,0.00026399,2,"2024-03-29T10:59:40.237",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920354,1711709980257,-920465.35030571,0.00026399,2,"2024-03-29T10:59:40.257",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920355,1711709980278,-19586.37885032,0.00026399,2,"2024-03-29T10:59:40.278",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920356,1711709980298,-291.4422811,0.00026399,2,"2024-03-29T10:59:40.298",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920357,1711709980318,-36740.94727384,0.00026399,2,"2024-03-29T10:59:40.318",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920358,1711710054239,3045.64301195,0.00026394,3,"2024-03-29T11:00:54.239",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920359,1711710066909,-579.24720401,0.00023755,2,"2024-03-29T11:01:06.909",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920360,1711710066931,-182.72674585,0.00023755,2,"2024-03-29T11:01:06.931",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920361,1711710066953,-3147.72141419,0.00025074,2,"2024-03-29T11:01:06.953",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920362,1711710066976,-1363.35991343,0.00025866,2,"2024-03-29T11:01:06.976",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920363,1711710066998,-170.46952289,0.00025866,2,"2024-03-29T11:01:06.998",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920364,1711710067021,-807.02989859,0.00026133,2,"2024-03-29T11:01:07.021",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920365,1711710067043,-235.50566997,0.00026133,2,"2024-03-29T11:01:07.043",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920366,1711710067065,-1235.9098832,0.00026133,2,"2024-03-29T11:01:07.065",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920367,1711710067085,-170.11,0.00026389,2,"2024-03-29T11:01:07.085",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920368,1711710067106,-170.11,0.00026389,2,"2024-03-29T11:01:07.106",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920369,1711710067126,-294.11055924,0.00026394,2,"2024-03-29T11:01:07.126",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920370,1711710067150,-854.93307856,0.00026394,2,"2024-03-29T11:01:07.150",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920371,1711710067171,-1757.21056864,0.00026394,2,"2024-03-29T11:01:07.171",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920372,1711710067194,-4458.23738654,0.00026394,2,"2024-03-29T11:01:07.194",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920373,1711710067217,-199.7947513,0.00026394,2,"2024-03-29T11:01:07.217",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920374,1711710067240,-155.59850934,0.00026394,2,"2024-03-29T11:01:07.240",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920375,1711710067264,-193.15886245,0.00026394,2,"2024-03-29T11:01:07.264",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920376,1711710067289,-4310.29399998,0.00026395,2,"2024-03-29T11:01:07.289",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920377,1711710067312,-33486.99723368,0.00026395,2,"2024-03-29T11:01:07.312",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920378,1711710067333,-2000.0,0.00026396,2,"2024-03-29T11:01:07.333",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920379,1711710067355,-2342.08393912,0.00026396,2,"2024-03-29T11:01:07.355",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920380,1711710067378,-618.37786763,0.00026396,2,"2024-03-29T11:01:07.378",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920381,1711710067399,-4959.84843267,0.00026396,2,"2024-03-29T11:01:07.399",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920382,1711710067419,-1418.16364149,0.00026396,2,"2024-03-29T11:01:07.419",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920383,1711710067440,-485.65085822,0.00026396,2,"2024-03-29T11:01:07.440",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920384,1711710067466,-3820.42116839,0.00026396,2,"2024-03-29T11:01:07.466",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920385,1711710067490,-262.26705623,0.00026396,2,"2024-03-29T11:01:07.490",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920386,1711710067512,-155.0,0.00026396,2,"2024-03-29T11:01:07.512",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920387,1711710067534,-5358.8676991,0.00026396,2,"2024-03-29T11:01:07.534",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920388,1711710067555,-1054.59333877,0.00026396,2,"2024-03-29T11:01:07.555",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920389,1711710067581,-534.84684711,0.00026396,2,"2024-03-29T11:01:07.581",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920390,1711710067603,-3846.71319902,0.00026396,2,"2024-03-29T11:01:07.603",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920391,1711710067624,-4297.77773201,0.00026397,2,"2024-03-29T11:01:07.624",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920392,1711710067645,-690.71319609,0.00026398,2,"2024-03-29T11:01:07.645",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920393,1711710067668,-2977.21883119,0.00026398,2,"2024-03-29T11:01:07.668",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920394,1711710067689,-551.46835689,0.00026398,2,"2024-03-29T11:01:07.689",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920395,1711710067714,-12752.16373304,0.00026398,2,"2024-03-29T11:01:07.714",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920396,1711710067736,-2165.98759302,0.00026398,2,"2024-03-29T11:01:07.736",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920397,1711710067758,-5664.28141352,0.00026399,2,"2024-03-29T11:01:07.758",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920398,1711710067791,-639545.23934127,0.00026399,2,"2024-03-29T11:01:07.791",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920399,1711710067814,-19586.37885032,0.00026399,2,"2024-03-29T11:01:07.814",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920400,1711710067835,-1030.03328187,0.00026399,2,"2024-03-29T11:01:07.835",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920401,1711710067858,-194.91837679,0.00026399,2,"2024-03-29T11:01:07.858",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920402,1711710067982,-1039.20842008,0.00026399,2,"2024-03-29T11:01:07.982",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920403,1711710068003,-291.4422811,0.00026399,2,"2024-03-29T11:01:08.003",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920404,1711710068023,-2000.0,0.00026399,2,"2024-03-29T11:01:08.023",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920405,1711710068044,-200.0,0.00026399,2,"2024-03-29T11:01:08.044",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920406,1711710068068,-4865.54805737,0.00026399,2,"2024-03-29T11:01:08.068",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920407,1711710068089,-360.72940348,0.00026399,2,"2024-03-29T11:01:08.089",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920408,1711710068110,-2201.31933089,0.00026399,2,"2024-03-29T11:01:08.110",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920409,1711710068130,-2466.02667799,0.00026399,2,"2024-03-29T11:01:08.130",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920410,1711710068151,-295.41221015,0.00026399,2,"2024-03-29T11:01:08.151",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920411,1711710068171,-4653.77366332,0.000264,2,"2024-03-29T11:01:08.171",0.00041244999999999997,96.08,0.9845706322151244,1004938926.9011061]
[320920412,1711710378580,-407.00498961,0.00025855,2,"2024-03-29T11:06:18.580",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920413,1711710378602,-235.50566997,0.00025855,2,"2024-03-29T11:06:18.602",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920414,1711710378624,-155.0,0.00025856,2,"2024-03-29T11:06:18.624",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920415,1711710378645,-250.31075792,0.00025857,2,"2024-03-29T11:06:18.645",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920416,1711710378667,-644.17906747,0.00025866,2,"2024-03-29T11:06:18.667",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920417,1711710378687,-205.0,0.00026292,2,"2024-03-29T11:06:18.687",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920418,1711710378708,-150.0,0.00026292,2,"2024-03-29T11:06:18.708",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920419,1711710378728,-2269.7489011,0.00026293,2,"2024-03-29T11:06:18.728",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920420,1711710378752,-4815.45061393,0.00026293,2,"2024-03-29T11:06:18.752",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920421,1711710554173,-250.72315186,0.00026125,2,"2024-03-29T11:09:14.173",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920422,1711710554194,-393.7825255,0.00026193,2,"2024-03-29T11:09:14.194",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920423,1711710554214,-1039.8118,0.00026291,2,"2024-03-29T11:09:14.214",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920424,1711710554234,-938.36242264,0.00026292,2,"2024-03-29T11:09:14.234",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920432,1711710621727,199.24497033,0.00026392,10,"2024-03-29T11:10:21.727",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920442,1711710631953,-411.22440665,0.00026193,2,"2024-03-29T11:10:31.953",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920443,1711710632106,-251.53169335,0.00026193,2,"2024-03-29T11:10:32.106",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920444,1711710632115,-11215.27498646,0.00026283,2,"2024-03-29T11:10:32.115",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920445,1711710632129,-1410.2626,0.00026283,2,"2024-03-29T11:10:32.129",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920446,1711710632140,-789.22331024,0.00026283,2,"2024-03-29T11:10:32.140",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920447,1711710632152,-1397.94913396,0.00026283,2,"2024-03-29T11:10:32.152",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920448,1711710632163,-4131.52288317,0.00026283,2,"2024-03-29T11:10:32.163",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920449,1711710632174,-7608.06252516,0.00026283,2,"2024-03-29T11:10:32.174",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920450,1711710632186,-463.92556297,0.00026283,2,"2024-03-29T11:10:32.186",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920451,1711710632199,-3649.13403041,0.00026283,2,"2024-03-29T11:10:32.199",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920452,1711710632210,-649.73167667,0.00026283,2,"2024-03-29T11:10:32.210",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920453,1711710632221,-1992.45837482,0.00026283,2,"2024-03-29T11:10:32.221",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920454,1711710632434,-1939.94767884,0.00026283,2,"2024-03-29T11:10:32.434",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920455,1711710632445,-2357.25531238,0.00026292,2,"2024-03-29T11:10:32.445",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920456,1711710632456,-678.35047656,0.00026292,2,"2024-03-29T11:10:32.456",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920457,1711710632466,-150.0,0.00026292,2,"2024-03-29T11:10:32.466",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920458,1711710632475,-4440.52940835,0.00026292,2,"2024-03-29T11:10:32.475",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920459,1711710632492,-21255.8505157,0.00026292,2,"2024-03-29T11:10:32.492",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920460,1711710632504,-434.85905409,0.00026292,2,"2024-03-29T11:10:32.504",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920461,1711710632516,-4440.13907848,0.00026292,2,"2024-03-29T11:10:32.516",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920462,1711710632554,-11833.85063074,0.00026292,2,"2024-03-29T11:10:32.554",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920463,1711710632563,-178.85528403,0.00026292,2,"2024-03-29T11:10:32.563",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920464,1711710632573,-282.55176544,0.00026293,2,"2024-03-29T11:10:32.573",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920465,1711710632582,-2571.67608974,0.00026293,2,"2024-03-29T11:10:32.582",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920466,1711710632592,-206.96,0.00026383,2,"2024-03-29T11:10:32.592",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920467,1711710632601,-206.96,0.00026383,2,"2024-03-29T11:10:32.601",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920468,1711710632611,-172.33117143,0.00026389,2,"2024-03-29T11:10:32.611",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920469,1711710632620,-261.40065122,0.00026389,2,"2024-03-29T11:10:32.620",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920470,1711710632635,-254.64918421,0.00026389,2,"2024-03-29T11:10:32.635",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920471,1711710632645,-155.0,0.00026389,2,"2024-03-29T11:10:32.645",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920472,1711710632654,-286.55883235,0.00026389,2,"2024-03-29T11:10:32.654",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920473,1711710632663,-235.05888162,0.00026389,2,"2024-03-29T11:10:32.663",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920474,1711710632674,-162.56172822,0.0002639,2,"2024-03-29T11:10:32.674",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920476,1711710632683,-1249.19045626,0.00026391,2,"2024-03-29T11:10:32.683",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920478,1711710632693,-732.77100526,0.00026391,2,"2024-03-29T11:10:32.693",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920480,1711710632703,-4212.26054406,0.00026391,2,"2024-03-29T11:10:32.703",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920481,1711710632713,-155.0,0.00026391,2,"2024-03-29T11:10:32.713",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920482,1711710632725,-155.25611302,0.00026391,2,"2024-03-29T11:10:32.725",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920483,1711710632733,-206.38069431,0.00026391,2,"2024-03-29T11:10:32.733",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920484,1711710632743,-155.0,0.00026391,2,"2024-03-29T11:10:32.743",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920485,1711710632753,-212.39660578,0.00026391,2,"2024-03-29T11:10:32.753",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920486,1711710632762,-301.59367167,0.00026391,2,"2024-03-29T11:10:32.762",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920487,1711710632772,-205.37545792,0.00026391,2,"2024-03-29T11:10:32.772",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920489,1711710632781,-403.29782879,0.00026391,2,"2024-03-29T11:10:32.781",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920491,1711710632791,-400.0,0.00026391,2,"2024-03-29T11:10:32.791",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920493,1711710632801,-1709.0565767,0.00026391,2,"2024-03-29T11:10:32.801",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920495,1711710632811,-373.81422416,0.00026391,2,"2024-03-29T11:10:32.811",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920497,1711710632821,-200.8209284,0.00026391,2,"2024-03-29T11:10:32.821",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920500,1711710632831,-195.38368771,0.00026391,2,"2024-03-29T11:10:32.831",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920501,1711710632841,-258.10815571,0.00026391,2,"2024-03-29T11:10:32.841",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920503,1711710632852,-186.1371261,0.00026391,2,"2024-03-29T11:10:32.852",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920505,1711710632861,-23125.90277012,0.00026391,2,"2024-03-29T11:10:32.861",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920506,1711710632871,-2585.14889446,0.00026391,2,"2024-03-29T11:10:32.871",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920508,1711710632880,-325.0470602,0.00026391,2,"2024-03-29T11:10:32.880",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920510,1711710632890,-1912.1239715,0.00026391,2,"2024-03-29T11:10:32.890",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920512,1711710632900,-155.31870585,0.00026391,2,"2024-03-29T11:10:32.900",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920514,1711710632909,-190.70884864,0.00026391,2,"2024-03-29T11:10:32.909",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920516,1711710632918,-197.3851595,0.00026391,2,"2024-03-29T11:10:32.918",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920518,1711710632927,-155.8252754,0.00026391,2,"2024-03-29T11:10:32.927",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920520,1711710632937,-204.33859659,0.00026391,2,"2024-03-29T11:10:32.937",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920522,1711710632948,-165.81336204,0.00026391,2,"2024-03-29T11:10:32.948",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920523,1711710632957,-704.60565098,0.00026392,2,"2024-03-29T11:10:32.957",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920524,1711710632966,-171.91484373,0.00026392,2,"2024-03-29T11:10:32.966",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920525,1711710632975,-4304.23605843,0.00026392,2,"2024-03-29T11:10:32.975",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920526,1711710632985,-190.33292648,0.00026392,2,"2024-03-29T11:10:32.985",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920527,1711710632994,-444.63383928,0.00026393,2,"2024-03-29T11:10:32.994",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920528,1711710633003,-2935.11741451,0.00026393,2,"2024-03-29T11:10:33.003",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920529,1711710633013,-1290.08785204,0.00026393,2,"2024-03-29T11:10:33.013",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920530,1711710633022,-308731.61618441,0.00026393,2,"2024-03-29T11:10:33.022",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920531,1711710633032,-270.0,0.00026393,2,"2024-03-29T11:10:33.032",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920532,1711710633041,-205.23806172,0.00026393,2,"2024-03-29T11:10:33.041",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920533,1711710633052,-155.0,0.00026393,2,"2024-03-29T11:10:33.052",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920534,1711710633062,-155.19579303,0.00026394,2,"2024-03-29T11:10:33.062",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920535,1711710633071,-201.17073922,0.00026394,2,"2024-03-29T11:10:33.071",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920536,1711710633080,-155.56392701,0.00026399,2,"2024-03-29T11:10:33.080",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920537,1711710633089,-439.39226948,0.00026399,2,"2024-03-29T11:10:33.089",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920538,1711710633098,-4063.37598562,0.00026399,2,"2024-03-29T11:10:33.098",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920539,1711710633107,-495.19,0.00026399,2,"2024-03-29T11:10:33.107",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920540,1711710633117,-20958.87727549,0.000264,2,"2024-03-29T11:10:33.117",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920541,1711710633126,-675.43651637,0.000264,2,"2024-03-29T11:10:33.126",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920542,1711710633135,-1777.94264,0.000264,2,"2024-03-29T11:10:33.135",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920543,1711710633144,-614.14,0.000264,2,"2024-03-29T11:10:33.144",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920544,1711710633153,-393.78252533,0.00027405,2,"2024-03-29T11:10:33.153",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920545,1711710633162,-184.37,0.00028222,2,"2024-03-29T11:10:33.162",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920546,1711710633171,-2772.13,0.00028222,2,"2024-03-29T11:10:33.171",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920547,1711710633181,-292.8,0.00028498,2,"2024-03-29T11:10:33.181",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920548,1711710633190,-393.78252533,0.00028616,2,"2024-03-29T11:10:33.190",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920549,1711710633201,-210.0,0.00028921,2,"2024-03-29T11:10:33.201",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920550,1711710633210,-2571.67608973,0.00029372,2,"2024-03-29T11:10:33.210",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920551,1711710633219,-393.78252533,0.00029828,2,"2024-03-29T11:10:33.219",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920552,1711710633229,-4670.50396817,0.0003,2,"2024-03-29T11:10:33.229",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920553,1711710633238,-155.0,0.0003,2,"2024-03-29T11:10:33.238",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920554,1711710633247,-393.78252533,0.0003104,2,"2024-03-29T11:10:33.247",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920555,1711710633257,-1777.94265,0.000314,2,"2024-03-29T11:10:33.257",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920556,1711710633266,-690.09,0.00031729,2,"2024-03-29T11:10:33.266",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920557,1711710633275,-194.0,0.00031813,3,"2024-03-29T11:10:33.275",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920558,1711710633285,-282.55176543,0.00032092,2,"2024-03-29T11:10:33.285",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920559,1711710633294,-393.78252533,0.00032251,2,"2024-03-29T11:10:33.294",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920560,1711710633303,-2571.67608973,0.0003245,2,"2024-03-29T11:10:33.303",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920561,1711710633313,-500.0,0.00032914,2,"2024-03-29T11:10:33.313",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920562,1711710633324,-468.04,0.00033006,2,"2024-03-29T11:10:33.324",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920563,1711710633332,-500.0,0.00033008,2,"2024-03-29T11:10:33.332",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920564,1711710633342,-162.95,0.00033352,15,"2024-03-29T11:10:33.342",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920565,1711710633351,-393.78252533,0.00033463,2,"2024-03-29T11:10:33.351",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920566,1711710633361,-690.09,0.00033993,2,"2024-03-29T11:10:33.361",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920567,1711710633371,-2226.21,0.00034352,2,"2024-03-29T11:10:33.371",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920568,1711710633381,-7944.88,0.00034495,2,"2024-03-29T11:10:33.381",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920569,1711710633391,-200.0,0.00034495,2,"2024-03-29T11:10:33.391",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920570,1711710633400,-169.77,0.00034523,2,"2024-03-29T11:10:33.400",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920571,1711710633409,-805.0,0.000346,3,"2024-03-29T11:10:33.409",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920572,1711710633419,-393.78252533,0.00034675,2,"2024-03-29T11:10:33.419",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920573,1711710633428,-2209.67,0.00034767,2,"2024-03-29T11:10:33.428",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920574,1711710633438,-744.60310823,0.0003489,2,"2024-03-29T11:10:33.438",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920575,1711710633448,-48669.36577025,0.0003499,2,"2024-03-29T11:10:33.448",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920576,1711710633457,-696.78,0.0003499,2,"2024-03-29T11:10:33.457",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920577,1711710633467,-4185.28540822,0.00035,4,"2024-03-29T11:10:33.467",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920578,1711710633476,-800.0,0.00035278,2,"2024-03-29T11:10:33.476",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920579,1711710633486,-2571.67608973,0.00035529,2,"2024-03-29T11:10:33.486",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920580,1711710633495,-250.0,0.00035546,2,"2024-03-29T11:10:33.495",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920581,1711710633506,-158.01,0.00035868,2,"2024-03-29T11:10:33.506",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920582,1711710633514,-393.78252533,0.00035886,2,"2024-03-29T11:10:33.514",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920583,1711710633524,-166.73,0.00036062,2,"2024-03-29T11:10:33.524",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920584,1711710633533,-504.88590794,0.00036257,2,"2024-03-29T11:10:33.533",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920585,1711710633555,-185.20409206,0.00036257,2,"2024-03-29T11:10:33.555",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920586,1711710633564,-306.98200419,0.000364,2,"2024-03-29T11:10:33.564",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920587,1711710633576,-979.38,0.000364,2,"2024-03-29T11:10:33.576",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920591,1711710637907,-491.58063581,0.000364,2,"2024-03-29T11:10:37.907",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920592,1711710637917,-177.45,0.00036703,120,"2024-03-29T11:10:37.917",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920593,1711710637927,-1191.32824742,0.00036703,2,"2024-03-29T11:10:37.927",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920594,1711710638007,-27.33175258,0.00036703,2,"2024-03-29T11:10:38.007",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920595,1711710638016,-2937.236306,0.00036703,2,"2024-03-29T11:10:38.016",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920596,1711710638028,-3364.4990272,0.00036703,2,"2024-03-29T11:10:38.028",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920597,1711710638062,-5598.2646668,0.00036703,2,"2024-03-29T11:10:38.062",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920598,1711710638072,-150.0,0.00036703,2,"2024-03-29T11:10:38.072",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920599,1711710638082,-679.98,0.00036703,2,"2024-03-29T11:10:38.082",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920600,1711710638091,-393.78252533,0.00037098,2,"2024-03-29T11:10:38.091",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920601,1711710638101,-744.60310817,0.00037148,2,"2024-03-29T11:10:38.101",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920602,1711710638110,-162.95,0.00037461,15,"2024-03-29T11:10:38.110",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920603,1711710638120,-158.01,0.00037737,2,"2024-03-29T11:10:38.120",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920604,1711710638130,-4711.32,0.00037739,2,"2024-03-29T11:10:38.130",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920605,1711710638139,-282.55176543,0.00037891,2,"2024-03-29T11:10:38.139",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920606,1711710638149,-166.73,0.00037975,2,"2024-03-29T11:10:38.149",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920607,1711710638158,-393.78252533,0.0003831,2,"2024-03-29T11:10:38.158",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920608,1711710638168,-690.09,0.00038521,2,"2024-03-29T11:10:38.168",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920609,1711710638177,-2571.67608973,0.00038607,2,"2024-03-29T11:10:38.177",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920610,1711710638186,-256.63180057,0.00038906,2,"2024-03-29T11:10:38.186",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920611,1711710638196,-744.60310817,0.00039406,2,"2024-03-29T11:10:38.196",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920612,1711710638206,-1218.66,0.00039442,2,"2024-03-29T11:10:38.206",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920613,1711710638215,-250.0,0.00039472,112,"2024-03-29T11:10:38.215",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920614,1711710638225,-393.78252533,0.00039522,2,"2024-03-29T11:10:38.225",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920615,1711710638234,-800.0,0.00039688,2,"2024-03-29T11:10:38.234",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920616,1711710638244,-23900.0,0.00039797,2,"2024-03-29T11:10:38.244",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920617,1711710638253,-166.73,0.00039888,2,"2024-03-29T11:10:38.253",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920618,1711710638262,-459.9693339,0.000399,15,"2024-03-29T11:10:38.262",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920619,1711710638272,-206.96,0.0003998,2,"2024-03-29T11:10:38.272",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920620,1711710638282,-76624.03402353,0.0003999,2,"2024-03-29T11:10:38.282",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920621,1711710638293,-441.01478668,0.0004,15,"2024-03-29T11:10:38.293",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920622,1711710638302,-1945.43,0.00040012,2,"2024-03-29T11:10:38.302",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920623,1711710638313,-393.78252533,0.00040733,2,"2024-03-29T11:10:38.313",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920624,1711710638322,-690.09,0.00040785,2,"2024-03-29T11:10:38.322",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920625,1711710638333,-180.0,0.00041297,2,"2024-03-29T11:10:38.333",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920626,1711710638343,-1777.94265,0.000414,2,"2024-03-29T11:10:38.343",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920627,1711710638353,-162.95,0.00041571,15,"2024-03-29T11:10:38.353",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920628,1711710638362,-744.60310817,0.00041664,2,"2024-03-29T11:10:38.362",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920629,1711710638373,-2571.67608973,0.00041686,2,"2024-03-29T11:10:38.373",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920631,1711710638383,-2331.4973359,0.00041741,7,"2024-03-29T11:10:38.383",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920633,1711710638392,-6232.92478935,0.00041741,7,"2024-03-29T11:10:38.392",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920635,1711710638402,-999.78725693,0.00041741,7,"2024-03-29T11:10:38.402",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920636,1711710638419,-12875.83610504,0.00041741,7,"2024-03-29T11:10:38.419",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920637,1711710638428,-166.73,0.00041801,2,"2024-03-29T11:10:38.428",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920638,1711710638438,-393.78252533,0.00041945,2,"2024-03-29T11:10:38.438",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920639,1711710638447,-1218.66,0.00042182,2,"2024-03-29T11:10:38.447",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920640,1711710638460,-690.09,0.00043049,2,"2024-03-29T11:10:38.460",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920641,1711710638470,-169.77,0.00043154,2,"2024-03-29T11:10:38.470",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920642,1711710638479,-393.78252533,0.00043157,2,"2024-03-29T11:10:38.479",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920643,1711710638489,-282.55176543,0.0004369,2,"2024-03-29T11:10:38.489",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920644,1711710638498,-166.73,0.00043714,2,"2024-03-29T11:10:38.498",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920645,1711710638508,-744.60310817,0.00043921,2,"2024-03-29T11:10:38.508",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920646,1711710638518,-800.0,0.00044097,2,"2024-03-29T11:10:38.518",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920647,1711710638527,-393.78252533,0.00044368,2,"2024-03-29T11:10:38.527",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920648,1711710638537,-459.96933389,0.00044654,21,"2024-03-29T11:10:38.537",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920649,1711710638546,-2571.67608973,0.00044764,2,"2024-03-29T11:10:38.546",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920650,1711710638555,-200.0,0.00045229,2,"2024-03-29T11:10:38.555",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920651,1711710638565,-690.09,0.00045313,2,"2024-03-29T11:10:38.565",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920652,1711710638574,-393.78252533,0.0004558,2,"2024-03-29T11:10:38.574",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920653,1711710638583,-162.95,0.00045681,15,"2024-03-29T11:10:38.583",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920654,1711710638593,-500.0,0.000459,16,"2024-03-29T11:10:38.593",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920655,1711710638602,-165.02823663,0.00045926,30,"2024-03-29T11:10:38.602",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920656,1711710638611,-2209.67,0.00046,120,"2024-03-29T11:10:38.611",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920657,1711710638621,-744.60310817,0.00046179,2,"2024-03-29T11:10:38.621",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920658,1711710638633,-1777.94264,0.000464,2,"2024-03-29T11:10:38.633",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920659,1711710638643,-250.0,0.00046445,120,"2024-03-29T11:10:38.643",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920660,1711710638652,-1982.06,0.00046445,2,"2024-03-29T11:10:38.652",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920661,1711710638662,-160.37444719,0.00046574,30,"2024-03-29T11:10:38.662",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920662,1711710638671,-393.78252533,0.00046792,2,"2024-03-29T11:10:38.671",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920663,1711710638682,-152.0,0.0004725,3,"2024-03-29T11:10:38.682",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920664,1711710638692,-690.09,0.00047577,2,"2024-03-29T11:10:38.692",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920665,1711710638704,-2571.67608973,0.00047843,2,"2024-03-29T11:10:38.704",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920666,1711710638715,-11196.1934319,0.00047998,2,"2024-03-29T11:10:38.715",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920667,1711710638725,-393.78252533,0.00048003,2,"2024-03-29T11:10:38.725",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920668,1711710638735,-744.60310817,0.00048437,2,"2024-03-29T11:10:38.735",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920669,1711710638745,-800.0,0.00048507,2,"2024-03-29T11:10:38.745",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920670,1711710638755,-150.73,0.000487,120,"2024-03-29T11:10:38.755",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920671,1711710638765,-150.0,0.00048863,2,"2024-03-29T11:10:38.765",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920672,1711710638775,-150.0,0.00048863,2,"2024-03-29T11:10:38.775",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920673,1711710638786,-1100.0,0.000489,17,"2024-03-29T11:10:38.786",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920674,1711710638797,-12086.24334004,0.00049,30,"2024-03-29T11:10:38.797",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920675,1711710638808,-161.03292,0.00049113,79,"2024-03-29T11:10:38.808",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920676,1711710638819,-151.032919,0.00049123,80,"2024-03-29T11:10:38.819",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920677,1711710638828,-161.03292,0.00049133,81,"2024-03-29T11:10:38.828",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920678,1711710638838,-151.032919,0.00049143,82,"2024-03-29T11:10:38.838",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920679,1711710638847,-161.03292,0.00049153,83,"2024-03-29T11:10:38.847",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920680,1711710638858,-151.032919,0.00049163,84,"2024-03-29T11:10:38.858",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920681,1711710638868,-161.03292,0.00049173,85,"2024-03-29T11:10:38.868",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920682,1711710638878,-157.032919,0.00049183,86,"2024-03-29T11:10:38.878",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920683,1711710638888,-161.03292,0.00049193,87,"2024-03-29T11:10:38.888",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920684,1711710638897,-2866.98919122,0.000492,2,"2024-03-29T11:10:38.897",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920685,1711710638911,-270.68,0.000492,2,"2024-03-29T11:10:38.911",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920686,1711710638923,-4694.17898328,0.000492,2,"2024-03-29T11:10:38.923",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920687,1711710638933,-157.032919,0.00049203,88,"2024-03-29T11:10:38.933",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920688,1711710638943,-111.85571661,0.00049213,89,"2024-03-29T11:10:38.943",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920689,1711710638956,-49.17720339,0.00049213,89,"2024-03-29T11:10:38.956",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920690,1711710638966,-393.78252533,0.00049215,2,"2024-03-29T11:10:38.966",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920691,1711710638976,-56.02527128,0.00049215,120,"2024-03-29T11:10:38.976",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920711,1711710639970,-954.51602872,0.00049215,120,"2024-03-29T11:10:39.970",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920713,1711710639980,-5000.0,0.00049215,3,"2024-03-29T11:10:39.980",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920715,1711710639989,-157.032919,0.00049223,90,"2024-03-29T11:10:39.989",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920717,1711710639999,-161.03292,0.00049233,91,"2024-03-29T11:10:39.999",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920719,1711710640009,-157.032919,0.00049243,92,"2024-03-29T11:10:40.009",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920721,1711710640019,-161.03292,0.00049253,93,"2024-03-29T11:10:40.019",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920723,1711710640030,-157.032919,0.00049263,94,"2024-03-29T11:10:40.030",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920725,1711710640040,-161.03292,0.00049273,95,"2024-03-29T11:10:40.040",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920728,1711710640051,-157.032919,0.00049283,96,"2024-03-29T11:10:40.051",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920730,1711710640061,-161.03292,0.00049293,97,"2024-03-29T11:10:40.061",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920731,1711710640071,-157.032919,0.00049303,98,"2024-03-29T11:10:40.071",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920732,1711710640081,-206.96,0.00049305,2,"2024-03-29T11:10:40.081",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920733,1711710640091,-206.96,0.00049305,2,"2024-03-29T11:10:40.091",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920734,1711710640101,-1278.15739034,0.00049313,4,"2024-03-29T11:10:40.101",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920735,1711710640110,-161.03292,0.00049313,99,"2024-03-29T11:10:40.110",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920736,1711710640120,-157.032919,0.00049314,85,"2024-03-29T11:10:40.120",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920737,1711710640130,-500.0,0.00049315,120,"2024-03-29T11:10:40.130",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920739,1711710640140,-500.0,0.00049315,120,"2024-03-29T11:10:40.140",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920740,1711710640150,-281.13573391,0.00049315,120,"2024-03-29T11:10:40.150",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920741,1711710640160,-155.41216958,0.00049315,120,"2024-03-29T11:10:40.160",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920742,1711710640170,-515.19154261,0.00049315,120,"2024-03-29T11:10:40.170",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920743,1711710640179,-10000.0,0.00049315,2,"2024-03-29T11:10:40.179",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920744,1711710640189,-500.0,0.00049315,120,"2024-03-29T11:10:40.189",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920745,1711710640199,-207.11267069,0.00049315,120,"2024-03-29T11:10:40.199",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920746,1711710640211,-411.85135745,0.00049315,120,"2024-03-29T11:10:40.211",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920747,1711710640221,-231.05380522,0.00049315,120,"2024-03-29T11:10:40.221",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920748,1711710640231,-255.37697246,0.00049315,120,"2024-03-29T11:10:40.231",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920749,1711710640241,-598.69334911,0.00049315,120,"2024-03-29T11:10:40.241",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920750,1711710640251,-500.0,0.00049315,120,"2024-03-29T11:10:40.251",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920751,1711710640262,-500.0,0.00049315,120,"2024-03-29T11:10:40.262",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920752,1711710640272,-500.0,0.00049315,120,"2024-03-29T11:10:40.272",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920753,1711710640282,-500.0,0.00049315,120,"2024-03-29T11:10:40.282",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920754,1711710640292,-500.0,0.00049315,120,"2024-03-29T11:10:40.292",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920755,1711710640302,-500.0,0.00049315,120,"2024-03-29T11:10:40.302",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920756,1711710640312,-500.0,0.00049315,120,"2024-03-29T11:10:40.312",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920757,1711710640323,-500.0,0.00049315,120,"2024-03-29T11:10:40.323",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920758,1711710640332,-500.0,0.00049315,120,"2024-03-29T11:10:40.332",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920759,1711710640342,-500.0,0.00049315,120,"2024-03-29T11:10:40.342",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920760,1711710640353,-209.469239,0.00049315,120,"2024-03-29T11:10:40.353",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920761,1711710640363,-500.0,0.00049315,120,"2024-03-29T11:10:40.363",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920762,1711710640373,-563.98,0.00049315,2,"2024-03-29T11:10:40.373",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920763,1711710640384,-254.88974922,0.00049315,120,"2024-03-29T11:10:40.384",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920764,1711710640394,-294.05928131,0.00049315,120,"2024-03-29T11:10:40.394",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920766,1711710640403,-288.110215,0.00049315,120,"2024-03-29T11:10:40.403",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920768,1711710640413,-500.0,0.00049315,120,"2024-03-29T11:10:40.413",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920770,1711710640423,-500.0,0.00049315,120,"2024-03-29T11:10:40.423",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920772,1711710640433,-392.21044371,0.00049315,120,"2024-03-29T11:10:40.433",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920774,1711710640443,-645.39660328,0.00049315,120,"2024-03-29T11:10:40.443",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920776,1711710640454,-500.0,0.00049315,120,"2024-03-29T11:10:40.454",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920778,1711710640464,-500.0,0.00049315,120,"2024-03-29T11:10:40.464",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920779,1711710640474,-500.0,0.00049315,120,"2024-03-29T11:10:40.474",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920782,1711710640485,-500.0,0.00049315,120,"2024-03-29T11:10:40.485",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920784,1711710640496,-500.0,0.00049315,120,"2024-03-29T11:10:40.496",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920787,1711710640506,-500.0,0.00049315,120,"2024-03-29T11:10:40.506",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920791,1711710640516,-500.0,0.00049315,120,"2024-03-29T11:10:40.516",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920793,1711710640527,-500.0,0.00049315,120,"2024-03-29T11:10:40.527",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920795,1711710640538,-500.0,0.00049315,120,"2024-03-29T11:10:40.538",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920797,1711710640550,-500.0,0.00049315,120,"2024-03-29T11:10:40.550",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920799,1711710640561,-530.05,0.00049315,120,"2024-03-29T11:10:40.561",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920801,1711710640572,-397.63382538,0.00049315,120,"2024-03-29T11:10:40.572",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920803,1711710640583,-500.0,0.00049315,120,"2024-03-29T11:10:40.583",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920805,1711710640595,-555.93993734,0.00049315,120,"2024-03-29T11:10:40.595",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920807,1711710640605,-500.0,0.00049315,120,"2024-03-29T11:10:40.605",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920809,1711710640616,-500.0,0.00049315,120,"2024-03-29T11:10:40.616",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920811,1711710640626,-500.0,0.00049315,120,"2024-03-29T11:10:40.626",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920814,1711710640643,-518.89,0.00049315,120,"2024-03-29T11:10:40.643",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920816,1711710640654,-500.0,0.00049315,120,"2024-03-29T11:10:40.654",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920818,1711710640664,-500.0,0.00049315,120,"2024-03-29T11:10:40.664",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920820,1711710640675,-527.71033808,0.00049315,120,"2024-03-29T11:10:40.675",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920822,1711710640685,-500.0,0.00049315,120,"2024-03-29T11:10:40.685",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920824,1711710640695,-500.0,0.00049315,120,"2024-03-29T11:10:40.695",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920826,1711710640705,-2712.05,0.00049315,120,"2024-03-29T11:10:40.705",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920828,1711710640716,-543.34,0.00049315,120,"2024-03-29T11:10:40.716",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920830,1711710640727,-500.0,0.00049315,120,"2024-03-29T11:10:40.727",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920832,1711710640739,-500.0,0.00049315,120,"2024-03-29T11:10:40.739",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920834,1711710640748,-390.60052971,0.00049315,120,"2024-03-29T11:10:40.748",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920836,1711710640758,-500.0,0.00049315,120,"2024-03-29T11:10:40.758",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920838,1711710640769,-500.0,0.00049315,120,"2024-03-29T11:10:40.769",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920840,1711710640778,-559.05,0.00049315,120,"2024-03-29T11:10:40.778",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920842,1711710640788,-500.0,0.00049315,120,"2024-03-29T11:10:40.788",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920844,1711710640799,-429.59446305,0.00049315,120,"2024-03-29T11:10:40.799",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920846,1711710640809,-500.0,0.00049315,120,"2024-03-29T11:10:40.809",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920848,1711710640819,-247.96776919,0.00049315,120,"2024-03-29T11:10:40.819",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920850,1711710640828,-500.0,0.00049315,120,"2024-03-29T11:10:40.828",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920852,1711710640839,-500.0,0.00049315,120,"2024-03-29T11:10:40.839",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920854,1711710640850,-500.0,0.00049315,120,"2024-03-29T11:10:40.850",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920856,1711710640860,-558.25429918,0.00049315,120,"2024-03-29T11:10:40.860",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920858,1711710640871,-500.0,0.00049315,120,"2024-03-29T11:10:40.871",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920859,1711710640883,-500.0,0.00049315,30,"2024-03-29T11:10:40.883",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920860,1711710640893,-500.0,0.00049315,120,"2024-03-29T11:10:40.893",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920861,1711710640904,-500.0,0.00049315,120,"2024-03-29T11:10:40.904",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920862,1711710640914,-500.0,0.00049315,120,"2024-03-29T11:10:40.914",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920863,1711710640924,-500.0,0.00049315,120,"2024-03-29T11:10:40.924",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920864,1711710640935,-624.59979124,0.00049315,120,"2024-03-29T11:10:40.935",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920865,1711710640945,-843.31,0.00049315,120,"2024-03-29T11:10:40.945",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920866,1711710640956,-191.94201744,0.00049315,120,"2024-03-29T11:10:40.956",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920867,1711710640966,-500.0,0.00049315,120,"2024-03-29T11:10:40.966",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920884,1711710641255,-500.0,0.00049315,120,"2024-03-29T11:10:41.255",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920885,1711710641268,-294.16944964,0.00049315,120,"2024-03-29T11:10:41.268",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920886,1711710641280,-500.0,0.00049315,120,"2024-03-29T11:10:41.280",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920887,1711710641290,-500.0,0.00049315,120,"2024-03-29T11:10:41.290",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920888,1711710641301,-500.0,0.00049315,120,"2024-03-29T11:10:41.301",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920889,1711710641311,-641.43700889,0.00049315,120,"2024-03-29T11:10:41.311",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920890,1711710641321,-500.0,0.00049315,120,"2024-03-29T11:10:41.321",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920891,1711710641331,-500.0,0.00049315,120,"2024-03-29T11:10:41.331",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920892,1711710641341,-500.0,0.00049315,120,"2024-03-29T11:10:41.341",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920893,1711710641351,-500.0,0.00049315,120,"2024-03-29T11:10:41.351",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920894,1711710641361,-154.73485144,0.00049315,120,"2024-03-29T11:10:41.361",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920895,1711710641373,-500.0,0.00049315,120,"2024-03-29T11:10:41.373",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920896,1711710641384,-500.0,0.00049315,120,"2024-03-29T11:10:41.384",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920897,1711710641395,-500.0,0.00049315,120,"2024-03-29T11:10:41.395",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920898,1711710641404,-500.0,0.00049315,120,"2024-03-29T11:10:41.404",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920899,1711710641415,-186.89821221,0.00049315,120,"2024-03-29T11:10:41.415",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920900,1711710641424,-500.0,0.00049315,120,"2024-03-29T11:10:41.424",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920901,1711710641434,-42.65339476,0.00049315,120,"2024-03-29T11:10:41.434",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920902,1711710641474,-250.0,0.00042546,2,"2024-03-29T11:10:41.474",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920903,1711710641485,-578.29660524,0.00049315,120,"2024-03-29T11:10:41.485",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920904,1711710641496,-500.0,0.00049315,120,"2024-03-29T11:10:41.496",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920905,1711710641506,-201.50555564,0.00049315,120,"2024-03-29T11:10:41.506",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920906,1711710641517,-192.59374192,0.00049315,120,"2024-03-29T11:10:41.517",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920907,1711710641554,-307.40625808,0.00049315,120,"2024-03-29T11:10:41.554",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920908,1711710641564,-500.0,0.00049315,120,"2024-03-29T11:10:41.564",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920909,1711710641575,-285.17471446,0.00049315,120,"2024-03-29T11:10:41.575",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920910,1711710641585,-500.0,0.00049315,120,"2024-03-29T11:10:41.585",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920911,1711710641595,-182.02677806,0.00049315,120,"2024-03-29T11:10:41.595",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920912,1711710641609,-317.97322194,0.00049315,120,"2024-03-29T11:10:41.609",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920913,1711710641619,-383.09177806,0.00049315,120,"2024-03-29T11:10:41.619",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920924,1711710643038,-0.14818231,0.00049315,120,"2024-03-29T11:10:43.038",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920931,1711710643313,-187.09974905,0.00049315,120,"2024-03-29T11:10:43.313",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920932,1711710643323,-500.0,0.00049315,120,"2024-03-29T11:10:43.323",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920933,1711710643333,-15.95224707,0.00049315,120,"2024-03-29T11:10:43.333",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920934,1711710643346,-484.04775293,0.00049315,120,"2024-03-29T11:10:43.346",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920935,1711710643356,-500.0,0.00049315,120,"2024-03-29T11:10:43.356",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920936,1711710643366,-500.0,0.00049315,120,"2024-03-29T11:10:43.366",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920937,1711710643376,-500.0,0.00049315,120,"2024-03-29T11:10:43.376",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920938,1711710643388,-500.0,0.00049315,2,"2024-03-29T11:10:43.388",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920939,1711710643398,-500.0,0.00049315,120,"2024-03-29T11:10:43.398",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920940,1711710643408,-550.37,0.00049315,120,"2024-03-29T11:10:43.408",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920941,1711710643418,-191.04,0.00049315,120,"2024-03-29T11:10:43.418",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920942,1711710643429,-500.0,0.00049315,120,"2024-03-29T11:10:43.429",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920943,1711710643439,-439.7277059,0.00049315,120,"2024-03-29T11:10:43.439",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920944,1711710643452,-60.2722941,0.00049315,120,"2024-03-29T11:10:43.452",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920945,1711710643463,-246.03852373,0.00049315,120,"2024-03-29T11:10:43.463",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920946,1711710643473,-500.0,0.00049315,120,"2024-03-29T11:10:43.473",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920947,1711710643482,-194.8882491,0.00049315,120,"2024-03-29T11:10:43.482",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920949,1711710643491,-500.0,0.00049315,120,"2024-03-29T11:10:43.491",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920951,1711710643501,-500.0,0.00049315,120,"2024-03-29T11:10:43.501",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920953,1711710643511,-500.0,0.00049315,120,"2024-03-29T11:10:43.511",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920954,1711710643520,-500.0,0.00049315,120,"2024-03-29T11:10:43.520",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920955,1711710643530,-577.94442905,0.00049315,120,"2024-03-29T11:10:43.530",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920956,1711710643539,-225.03678275,0.00049315,120,"2024-03-29T11:10:43.539",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920957,1711710643552,-274.96321725,0.00049315,120,"2024-03-29T11:10:43.552",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920958,1711710643562,-500.0,0.00049315,120,"2024-03-29T11:10:43.562",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920959,1711710643573,-500.0,0.00049315,120,"2024-03-29T11:10:43.573",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920960,1711710643583,-186.11648316,0.00049315,120,"2024-03-29T11:10:43.583",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920961,1711710643593,-500.0,0.00049315,120,"2024-03-29T11:10:43.593",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920962,1711710643602,-511.10673897,0.00049315,120,"2024-03-29T11:10:43.602",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920963,1711710643612,-500.0,0.00049315,120,"2024-03-29T11:10:43.612",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920964,1711710643622,-313.9263319,0.00049315,120,"2024-03-29T11:10:43.622",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920965,1711710643631,-530.13,0.00049315,120,"2024-03-29T11:10:43.631",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920966,1711710643643,-500.0,0.00049315,120,"2024-03-29T11:10:43.643",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920967,1711710643653,-500.0,0.00049315,120,"2024-03-29T11:10:43.653",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920970,1711710643662,-500.0,0.00049315,120,"2024-03-29T11:10:43.662",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920971,1711710643672,-500.0,0.00049315,120,"2024-03-29T11:10:43.672",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920972,1711710643682,-286.09498848,0.00049315,120,"2024-03-29T11:10:43.682",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920973,1711710643699,-213.90501152,0.00049315,120,"2024-03-29T11:10:43.699",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920974,1711710643710,-500.0,0.00049315,120,"2024-03-29T11:10:43.710",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920975,1711710643721,-208.99582265,0.00049315,120,"2024-03-29T11:10:43.721",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920976,1711710643730,-500.0,0.00049315,120,"2024-03-29T11:10:43.730",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920977,1711710643739,-500.0,0.00049315,120,"2024-03-29T11:10:43.739",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920978,1711710643843,-235.47916583,0.00049315,120,"2024-03-29T11:10:43.843",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920979,1711710643974,-940.00083417,0.00049315,120,"2024-03-29T11:10:43.974",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920980,1711710643983,-500.0,0.00049315,120,"2024-03-29T11:10:43.983",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920981,1711710643993,-500.0,0.00049315,120,"2024-03-29T11:10:43.993",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920982,1711710644002,-500.0,0.00049315,120,"2024-03-29T11:10:44.002",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920983,1711710644011,-259.28472485,0.00049315,120,"2024-03-29T11:10:44.011",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920984,1711710644021,-500.0,0.00049315,120,"2024-03-29T11:10:44.021",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920985,1711710644030,-380.20069291,0.00049315,120,"2024-03-29T11:10:44.030",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920986,1711710644039,-591.87742505,0.00049315,120,"2024-03-29T11:10:44.039",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920987,1711710644049,-382.96950776,0.00049315,120,"2024-03-29T11:10:44.049",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920988,1711710644058,-560.38,0.00049315,120,"2024-03-29T11:10:44.058",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920989,1711710644067,-521.79665591,0.00049315,120,"2024-03-29T11:10:44.067",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920990,1711710644077,-500.0,0.00049315,120,"2024-03-29T11:10:44.077",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920991,1711710644086,-500.0,0.00049315,7,"2024-03-29T11:10:44.086",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920992,1711710644095,-500.0,0.00049315,120,"2024-03-29T11:10:44.095",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920993,1711710644104,-500.0,0.00049315,120,"2024-03-29T11:10:44.104",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920994,1711710644113,-500.0,0.00049315,120,"2024-03-29T11:10:44.113",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920995,1711710644123,-500.0,0.00049315,120,"2024-03-29T11:10:44.123",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920996,1711710644132,-500.0,0.00049315,120,"2024-03-29T11:10:44.132",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920997,1711710644141,-500.0,0.00049315,120,"2024-03-29T11:10:44.141",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920998,1711710644150,-500.0,0.00049315,120,"2024-03-29T11:10:44.150",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320920999,1711710644160,-564.44444376,0.00049315,120,"2024-03-29T11:10:44.160",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921000,1711710644169,-500.0,0.00049315,120,"2024-03-29T11:10:44.169",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921001,1711710644179,-500.0,0.00049315,120,"2024-03-29T11:10:44.179",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921002,1711710644188,-458.76484415,0.00049315,120,"2024-03-29T11:10:44.188",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921003,1711710644197,-980.48,0.00049315,120,"2024-03-29T11:10:44.197",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921004,1711710644208,-538.6006859,0.00049315,120,"2024-03-29T11:10:44.208",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921005,1711710644217,-1651.49,0.00049315,120,"2024-03-29T11:10:44.217",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921006,1711710644226,-500.0,0.00049315,120,"2024-03-29T11:10:44.226",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921007,1711710644236,-693.8,0.00049315,120,"2024-03-29T11:10:44.236",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921008,1711710644246,-500.0,0.00049315,120,"2024-03-29T11:10:44.246",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921009,1711710644255,-500.0,0.00049315,120,"2024-03-29T11:10:44.255",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921010,1711710644265,-62.05443864,0.00049315,120,"2024-03-29T11:10:44.265",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921011,1711710644278,-784.83556136,0.00049315,120,"2024-03-29T11:10:44.278",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921012,1711710644287,-500.0,0.00049315,120,"2024-03-29T11:10:44.287",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921013,1711710644296,-1205.27,0.00049315,120,"2024-03-29T11:10:44.296",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921014,1711710644305,-1377.59,0.00049315,120,"2024-03-29T11:10:44.305",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921015,1711710644315,-500.0,0.00049315,120,"2024-03-29T11:10:44.315",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921016,1711710644324,-500.0,0.00049315,120,"2024-03-29T11:10:44.324",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921017,1711710644334,-772.01,0.00049315,120,"2024-03-29T11:10:44.334",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921018,1711710644344,-347.03399201,0.00049315,120,"2024-03-29T11:10:44.344",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921019,1711710644356,-598.13600799,0.00049315,120,"2024-03-29T11:10:44.356",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921020,1711710644365,-500.0,0.00049315,120,"2024-03-29T11:10:44.365",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921021,1711710644375,-1726.42,0.00049315,120,"2024-03-29T11:10:44.375",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921022,1711710644384,-834.28,0.00049315,120,"2024-03-29T11:10:44.384",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921023,1711710644393,-5097.52496883,0.00049315,120,"2024-03-29T11:10:44.393",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921032,1711710646036,-501.87468549,0.00049315,120,"2024-03-29T11:10:46.036",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921033,1711710646048,-2057.64034568,0.00049315,120,"2024-03-29T11:10:46.048",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921034,1711710646057,-1359.1,0.00049315,120,"2024-03-29T11:10:46.057",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921035,1711710646066,-500.0,0.00049315,120,"2024-03-29T11:10:46.066",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921036,1711710646076,-67.40467432,0.00049315,120,"2024-03-29T11:10:46.076",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921037,1711710646090,-432.59532568,0.00049315,120,"2024-03-29T11:10:46.090",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921038,1711710646099,-610.35,0.00049315,120,"2024-03-29T11:10:46.099",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921039,1711710646108,-933.59,0.00049315,120,"2024-03-29T11:10:46.108",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921040,1711710646118,-500.0,0.00049315,120,"2024-03-29T11:10:46.118",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921041,1711710646127,-456.20795188,0.00049315,120,"2024-03-29T11:10:46.127",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921042,1711710646136,-395.12500634,0.00049315,120,"2024-03-29T11:10:46.136",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921043,1711710646148,-420.69499366,0.00049315,120,"2024-03-29T11:10:46.148",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921044,1711710646158,-3487.50500784,0.00049315,120,"2024-03-29T11:10:46.158",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921045,1711710646169,-2150.34,0.00049315,120,"2024-03-29T11:10:46.169",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921046,1711710646266,-503.03010406,0.00049314,4,"2024-03-29T11:10:46.266",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921047,1711710646276,-6537.59405756,0.00049315,120,"2024-03-29T11:10:46.276",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921048,1711710646298,-4752.0809346,0.00049315,120,"2024-03-29T11:10:46.298",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921049,1711710646308,-199.21379009,0.00049315,120,"2024-03-29T11:10:46.308",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921050,1711710646317,-1680.26,0.00049315,120,"2024-03-29T11:10:46.317",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921051,1711710646326,-668.43,0.00049315,120,"2024-03-29T11:10:46.326",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921052,1711710646335,-2121.86,0.00049315,120,"2024-03-29T11:10:46.335",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921053,1711710646344,-500.0,0.00049315,120,"2024-03-29T11:10:46.344",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921054,1711710646353,-500.0,0.00049315,120,"2024-03-29T11:10:46.353",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921055,1711710646363,-982.25,0.00049315,120,"2024-03-29T11:10:46.363",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921056,1711710646372,-1194.36,0.00049315,120,"2024-03-29T11:10:46.372",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921057,1711710646381,-1114.26,0.00049315,120,"2024-03-29T11:10:46.381",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921058,1711710646390,-500.0,0.00049315,120,"2024-03-29T11:10:46.390",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921059,1711710646400,-520.39,0.00049315,120,"2024-03-29T11:10:46.400",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921060,1711710646409,-297.21391957,0.00049315,120,"2024-03-29T11:10:46.409",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921061,1711710646418,-500.0,0.00049315,120,"2024-03-29T11:10:46.418",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921062,1711710646427,-500.0,0.00049315,120,"2024-03-29T11:10:46.427",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921063,1711710646437,-721.54,0.00049315,120,"2024-03-29T11:10:46.437",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921065,1711710646446,-1074.5,0.00049315,120,"2024-03-29T11:10:46.446",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921066,1711710646456,-500.0,0.00049315,120,"2024-03-29T11:10:46.456",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921068,1711710646465,-500.0,0.00049315,60,"2024-03-29T11:10:46.465",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921069,1711710646475,-921.73,0.00049315,120,"2024-03-29T11:10:46.475",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921070,1711710646484,-1291.61,0.00049315,120,"2024-03-29T11:10:46.484",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921071,1711710646493,-1239.65,0.00049315,120,"2024-03-29T11:10:46.493",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921072,1711710646502,-500.0,0.00049315,120,"2024-03-29T11:10:46.502",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921073,1711710646512,-500.0,0.00049315,120,"2024-03-29T11:10:46.512",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921075,1711710646521,-500.0,0.00049315,120,"2024-03-29T11:10:46.521",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921076,1711710646531,-686.91,0.00049315,120,"2024-03-29T11:10:46.531",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921078,1711710646540,-6084.84,0.00049315,120,"2024-03-29T11:10:46.540",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921080,1711710646549,-1183.44,0.00049315,120,"2024-03-29T11:10:46.549",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921082,1711710646558,-3042.47,0.00049315,120,"2024-03-29T11:10:46.558",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921083,1711710646567,-651.34,0.00049315,120,"2024-03-29T11:10:46.567",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921085,1711710646576,-3410.37,0.00049315,120,"2024-03-29T11:10:46.576",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921086,1711710646585,-500.0,0.00049315,120,"2024-03-29T11:10:46.585",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921088,1711710646594,-810.42,0.00049315,120,"2024-03-29T11:10:46.594",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921090,1711710646603,-500.0,0.00049315,120,"2024-03-29T11:10:46.603",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921092,1711710646613,-1684.01,0.00049315,120,"2024-03-29T11:10:46.613",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921094,1711710646622,-799.78,0.00049315,120,"2024-03-29T11:10:46.622",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921095,1711710646633,-547.52636207,0.00049315,120,"2024-03-29T11:10:46.633",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921097,1711710646646,-500.0,0.00049315,120,"2024-03-29T11:10:46.646",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921099,1711710646656,-500.0,0.00049315,120,"2024-03-29T11:10:46.656",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921101,1711710646666,-2073.54,0.00049315,120,"2024-03-29T11:10:46.666",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921103,1711710646678,-567.77,0.00049315,120,"2024-03-29T11:10:46.678",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921104,1711710646687,-500.0,0.00049315,120,"2024-03-29T11:10:46.687",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921106,1711710646696,-500.0,0.00049315,120,"2024-03-29T11:10:46.696",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921107,1711710646706,-500.0,0.00049315,120,"2024-03-29T11:10:46.706",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921108,1711710646715,-947.75,0.00049315,120,"2024-03-29T11:10:46.715",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921109,1711710646724,-500.0,0.00049315,120,"2024-03-29T11:10:46.724",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921110,1711710646734,-500.0,0.00049315,120,"2024-03-29T11:10:46.734",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921111,1711710646743,-1168.41,0.00049315,120,"2024-03-29T11:10:46.743",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921112,1711710646753,-739.84,0.00049315,120,"2024-03-29T11:10:46.753",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921113,1711710646763,-611.16,0.00049315,120,"2024-03-29T11:10:46.763",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921114,1711710646772,-500.0,0.00049315,120,"2024-03-29T11:10:46.772",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921115,1711710646781,-500.0,0.00049315,120,"2024-03-29T11:10:46.781",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921116,1711710646790,-1516.89,0.00049315,120,"2024-03-29T11:10:46.790",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921117,1711710646799,-565.45,0.00049315,120,"2024-03-29T11:10:46.799",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921118,1711710646809,-500.0,0.00049315,120,"2024-03-29T11:10:46.809",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921119,1711710646818,-915.09,0.00049315,120,"2024-03-29T11:10:46.818",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921120,1711710646828,-1327.55,0.00049315,120,"2024-03-29T11:10:46.828",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921121,1711710646837,-2105.94,0.00049315,120,"2024-03-29T11:10:46.837",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921122,1711710646846,-555.47,0.00049315,120,"2024-03-29T11:10:46.846",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921123,1711710646855,-500.0,0.00049315,120,"2024-03-29T11:10:46.855",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921124,1711710646864,-1465.08,0.00049315,120,"2024-03-29T11:10:46.864",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921125,1711710646873,-1119.02,0.00049315,120,"2024-03-29T11:10:46.873",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921126,1711710646883,-2801.15,0.00049315,120,"2024-03-29T11:10:46.883",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921127,1711710646892,-500.0,0.00049315,120,"2024-03-29T11:10:46.892",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921128,1711710646901,-1590.52,0.00049315,120,"2024-03-29T11:10:46.901",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921129,1711710646911,-500.0,0.00049315,120,"2024-03-29T11:10:46.911",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921130,1711710646920,-1260.15,0.00049315,120,"2024-03-29T11:10:46.920",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921131,1711710646930,-897.12,0.00049315,120,"2024-03-29T11:10:46.930",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921132,1711710646939,-500.0,0.00049315,120,"2024-03-29T11:10:46.939",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921133,1711710646949,-500.0,0.00049315,120,"2024-03-29T11:10:46.949",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921134,1711710646958,-568.5763617,0.00049315,120,"2024-03-29T11:10:46.958",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921135,1711710646967,-500.0,0.00049315,120,"2024-03-29T11:10:46.967",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921136,1711710646977,-500.0,0.00049315,120,"2024-03-29T11:10:46.977",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921137,1711710646986,-987.13,0.00049315,120,"2024-03-29T11:10:46.986",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921138,1711710646995,-821.77,0.00049315,120,"2024-03-29T11:10:46.995",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921139,1711710647004,-500.0,0.00049315,120,"2024-03-29T11:10:47.004",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921140,1711710647013,-1164.64,0.00049315,120,"2024-03-29T11:10:47.013",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921141,1711710647022,-1208.36,0.00049315,120,"2024-03-29T11:10:47.022",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921142,1711710647031,-11808.29,0.00049315,120,"2024-03-29T11:10:47.031",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921143,1711710647040,-2773.26,0.00049315,120,"2024-03-29T11:10:47.040",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921144,1711710647050,-579.48,0.00049315,120,"2024-03-29T11:10:47.050",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921145,1711710647059,-482.35272346,0.00049315,120,"2024-03-29T11:10:47.059",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921146,1711710647073,-148.10314942,0.00049315,120,"2024-03-29T11:10:47.073",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921147,1711710647082,-500.0,0.00049315,120,"2024-03-29T11:10:47.082",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921148,1711710647091,-500.0,0.00049315,120,"2024-03-29T11:10:47.091",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921149,1711710647100,-857.42,0.00049315,120,"2024-03-29T11:10:47.100",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921150,1711710647109,-85.35373996,0.00049315,120,"2024-03-29T11:10:47.109",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921151,1711710647121,-414.64626004,0.00049315,120,"2024-03-29T11:10:47.121",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921152,1711710647130,-334.81519114,0.00049315,120,"2024-03-29T11:10:47.130",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921153,1711710647141,-770.7040032,0.00049315,120,"2024-03-29T11:10:47.141",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921154,1711710647214,-2523.00080566,0.00049315,120,"2024-03-29T11:10:47.214",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921155,1711710647224,-1397.67,0.00049315,60,"2024-03-29T11:10:47.224",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921156,1711710647233,-500.0,0.00049315,120,"2024-03-29T11:10:47.233",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921157,1711710647242,-524.16520681,0.00049315,120,"2024-03-29T11:10:47.242",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921158,1711710647252,-500.0,0.00049315,120,"2024-03-29T11:10:47.252",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921159,1711710647261,-909.86,0.00049315,120,"2024-03-29T11:10:47.261",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921160,1711710647270,-1522.9,0.00049315,120,"2024-03-29T11:10:47.270",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921161,1711710647279,-500.0,0.00049315,120,"2024-03-29T11:10:47.279",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921162,1711710647288,-804.38,0.00049315,120,"2024-03-29T11:10:47.288",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921163,1711710647297,-500.0,0.00049315,120,"2024-03-29T11:10:47.297",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921164,1711710647306,-2799.29,0.00049315,120,"2024-03-29T11:10:47.306",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921165,1711710647315,-1620.87,0.00049315,120,"2024-03-29T11:10:47.315",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921166,1711710647324,-885.3,0.00049315,120,"2024-03-29T11:10:47.324",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921167,1711710647333,-516.86926294,0.00049315,120,"2024-03-29T11:10:47.333",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921168,1711710647342,-904.72,0.00049315,120,"2024-03-29T11:10:47.342",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921169,1711710647351,-960.55,0.00049315,120,"2024-03-29T11:10:47.351",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921170,1711710647361,-602.06,0.00049315,120,"2024-03-29T11:10:47.361",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921171,1711710647370,-1913.4,0.00049315,120,"2024-03-29T11:10:47.370",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921172,1711710647379,-500.0,0.00049315,120,"2024-03-29T11:10:47.379",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921173,1711710647388,-1273.78,0.00049315,120,"2024-03-29T11:10:47.388",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921174,1711710647398,-500.0,0.00049315,120,"2024-03-29T11:10:47.398",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921175,1711710647408,-742.11,0.00049315,120,"2024-03-29T11:10:47.408",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921176,1711710647417,-1248.65,0.00049315,21,"2024-03-29T11:10:47.417",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921177,1711710647427,-968.95,0.00049315,120,"2024-03-29T11:10:47.427",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921178,1711710647437,-1163.45,0.00049315,120,"2024-03-29T11:10:47.437",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921179,1711710647448,-691.01,0.00049315,120,"2024-03-29T11:10:47.448",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921180,1711710647459,-500.0,0.00049315,120,"2024-03-29T11:10:47.459",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921181,1711710647468,-1903.05,0.00049315,120,"2024-03-29T11:10:47.468",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921182,1711710647478,-705.61,0.00049315,120,"2024-03-29T11:10:47.478",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921183,1711710647487,-3676.12,0.00049315,120,"2024-03-29T11:10:47.487",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921184,1711710647496,-500.0,0.00049315,120,"2024-03-29T11:10:47.496",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921185,1711710647506,-732.51,0.00049315,120,"2024-03-29T11:10:47.506",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921186,1711710647516,-3161.14,0.00049315,120,"2024-03-29T11:10:47.516",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921187,1711710647525,-500.0,0.00049315,120,"2024-03-29T11:10:47.525",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921188,1711710647535,-500.0,0.00049315,120,"2024-03-29T11:10:47.535",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921189,1711710647545,-500.0,0.00049315,120,"2024-03-29T11:10:47.545",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921190,1711710647555,-500.0,0.00049315,120,"2024-03-29T11:10:47.555",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921191,1711710647565,-516.41,0.00049315,120,"2024-03-29T11:10:47.565",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921192,1711710647575,-526.41,0.00049315,120,"2024-03-29T11:10:47.575",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921193,1711710647586,-1058.48,0.00049315,120,"2024-03-29T11:10:47.586",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921194,1711710647595,-963.86,0.00049315,120,"2024-03-29T11:10:47.595",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921195,1711710647605,-789.66,0.00049315,120,"2024-03-29T11:10:47.605",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921196,1711710647614,-1501.36,0.00049315,120,"2024-03-29T11:10:47.614",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921197,1711710647623,-500.0,0.00049315,120,"2024-03-29T11:10:47.623",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921198,1711710647633,-500.0,0.00049315,120,"2024-03-29T11:10:47.633",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921199,1711710647646,-621.96,0.00049315,120,"2024-03-29T11:10:47.646",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921200,1711710647655,-500.0,0.00049315,120,"2024-03-29T11:10:47.655",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921201,1711710647665,-500.0,0.00049315,120,"2024-03-29T11:10:47.665",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921202,1711710647674,-500.0,0.00049315,120,"2024-03-29T11:10:47.674",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921203,1711710647685,-753.8,0.00049315,120,"2024-03-29T11:10:47.685",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921204,1711710647694,-1147.13,0.00049315,120,"2024-03-29T11:10:47.694",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921205,1711710647704,-500.0,0.00049315,120,"2024-03-29T11:10:47.704",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921206,1711710647716,-500.0,0.00049315,120,"2024-03-29T11:10:47.716",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921207,1711710647726,-2333.25,0.00049315,120,"2024-03-29T11:10:47.726",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921208,1711710647736,-1023.54,0.00049315,120,"2024-03-29T11:10:47.736",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921209,1711710647745,-500.0,0.00049315,120,"2024-03-29T11:10:47.745",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921210,1711710647755,-500.0,0.00049315,120,"2024-03-29T11:10:47.755",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921211,1711710647764,-500.0,0.00049315,120,"2024-03-29T11:10:47.764",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921212,1711710647774,-894.67,0.00049315,120,"2024-03-29T11:10:47.774",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921213,1711710647783,-1616.3,0.00049315,120,"2024-03-29T11:10:47.783",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921214,1711710647793,-1247.71,0.00049315,120,"2024-03-29T11:10:47.793",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921215,1711710647803,-718.12,0.00049315,120,"2024-03-29T11:10:47.803",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921216,1711710647813,-500.0,0.00049315,120,"2024-03-29T11:10:47.813",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921217,1711710647822,-500.0,0.00049315,120,"2024-03-29T11:10:47.822",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921218,1711710647832,-500.0,0.00049315,120,"2024-03-29T11:10:47.832",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921219,1711710647842,-500.0,0.00049315,120,"2024-03-29T11:10:47.842",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921220,1711710647852,-500.0,0.00049315,120,"2024-03-29T11:10:47.852",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921221,1711710647862,-500.0,0.00049315,120,"2024-03-29T11:10:47.862",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921222,1711710647872,-1571.67,0.00049315,120,"2024-03-29T11:10:47.872",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921223,1711710647882,-2521.44,0.00049315,120,"2024-03-29T11:10:47.882",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921224,1711710647892,-517.07,0.00049315,120,"2024-03-29T11:10:47.892",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921225,1711710647902,-500.0,0.00049315,120,"2024-03-29T11:10:47.902",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921226,1711710647912,-3522.2,0.00049315,120,"2024-03-29T11:10:47.912",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921227,1711710647922,-500.0,0.00049315,120,"2024-03-29T11:10:47.922",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921228,1711710647932,-500.0,0.00049315,120,"2024-03-29T11:10:47.932",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921229,1711710647941,-983.13,0.00049315,120,"2024-03-29T11:10:47.941",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921230,1711710647951,-500.0,0.00049315,120,"2024-03-29T11:10:47.951",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921231,1711710647963,-500.0,0.00049315,120,"2024-03-29T11:10:47.963",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921232,1711710647972,-500.0,0.00049315,120,"2024-03-29T11:10:47.972",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921233,1711710647982,-2854.73,0.00049315,120,"2024-03-29T11:10:47.982",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921234,1711710647992,-500.0,0.00049315,120,"2024-03-29T11:10:47.992",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921235,1711710648002,-653.65,0.00049315,120,"2024-03-29T11:10:48.002",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921236,1711710648012,-184.53982119,0.00049315,120,"2024-03-29T11:10:48.012",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921237,1711710648022,-150.0,0.00049336,2,"2024-03-29T11:10:48.022",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921238,1711710648033,-1802.68724567,0.00049389,2,"2024-03-29T11:10:48.033",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921239,1711710648043,-152.15899663,0.00049408,42,"2024-03-29T11:10:48.043",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921240,1711710648053,-459.96933389,0.00049408,27,"2024-03-29T11:10:48.053",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921241,1711710648063,-157.032919,0.00049418,100,"2024-03-29T11:10:48.063",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921242,1711710648074,-297.57903932,0.0004942,90,"2024-03-29T11:10:48.074",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921243,1711710648084,-500.0,0.0004942,90,"2024-03-29T11:10:48.084",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921244,1711710648094,-157.032919,0.00049428,101,"2024-03-29T11:10:48.094",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921245,1711710648104,-157.032919,0.00049438,102,"2024-03-29T11:10:48.104",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921246,1711710648116,-157.032919,0.00049448,97,"2024-03-29T11:10:48.116",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921247,1711710648127,-157.032919,0.00049458,98,"2024-03-29T11:10:48.127",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921248,1711710648138,-157.032919,0.00049468,99,"2024-03-29T11:10:48.138",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921249,1711710648147,-157.032919,0.00049478,86,"2024-03-29T11:10:48.147",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921250,1711710648157,-157.032919,0.00049488,87,"2024-03-29T11:10:48.157",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921251,1711710648167,-282.55176543,0.00049489,2,"2024-03-29T11:10:48.167",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921252,1711710648177,-153.21258999,0.00049497,2,"2024-03-29T11:10:48.177",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921253,1711710648187,-157.032919,0.00049498,88,"2024-03-29T11:10:48.187",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921254,1711710648197,-250000.0,0.000495,7,"2024-03-29T11:10:48.197",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921255,1711710648207,-157.032919,0.00049508,89,"2024-03-29T11:10:48.207",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921256,1711710648217,-157.032919,0.00049518,90,"2024-03-29T11:10:48.217",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921257,1711710648227,-157.032919,0.00049528,91,"2024-03-29T11:10:48.227",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921258,1711710648237,-157.032919,0.00049538,92,"2024-03-29T11:10:48.237",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921259,1711710648247,-157.032919,0.00049548,93,"2024-03-29T11:10:48.247",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921260,1711710648257,-157.032919,0.00049558,94,"2024-03-29T11:10:48.257",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921261,1711710648267,-157.032919,0.00049568,95,"2024-03-29T11:10:48.267",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921262,1711710648277,-157.032919,0.00049578,96,"2024-03-29T11:10:48.277",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921263,1711710648287,-157.032919,0.00049588,97,"2024-03-29T11:10:48.287",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921264,1711710648298,-9105.13900606,0.00049589,2,"2024-03-29T11:10:48.298",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921265,1711710648308,-500.0,0.00049589,120,"2024-03-29T11:10:48.308",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921266,1711710648319,-500.0,0.00049589,120,"2024-03-29T11:10:48.319",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921267,1711710648329,-500.0,0.00049589,120,"2024-03-29T11:10:48.329",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921268,1711710648338,-500.0,0.00049589,120,"2024-03-29T11:10:48.338",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921269,1711710648348,-500.0,0.00049589,120,"2024-03-29T11:10:48.348",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921270,1711710648358,-500.0,0.00049589,120,"2024-03-29T11:10:48.358",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921271,1711710648369,-500.0,0.00049589,120,"2024-03-29T11:10:48.369",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921272,1711710648379,-500.0,0.00049589,120,"2024-03-29T11:10:48.379",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921273,1711710648389,-500.0,0.00049589,120,"2024-03-29T11:10:48.389",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921274,1711710648400,-500.0,0.00049589,120,"2024-03-29T11:10:48.400",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921275,1711710648410,-563.98,0.00049589,2,"2024-03-29T11:10:48.410",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921276,1711710648422,-500.0,0.00049589,120,"2024-03-29T11:10:48.422",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921277,1711710648433,-500.0,0.00049589,120,"2024-03-29T11:10:48.433",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921278,1711710648442,-500.0,0.00049589,120,"2024-03-29T11:10:48.442",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921279,1711710648453,-500.0,0.00049589,120,"2024-03-29T11:10:48.453",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921280,1711710648464,-500.0,0.00049589,120,"2024-03-29T11:10:48.464",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921281,1711710648473,-385.93416555,0.00049589,120,"2024-03-29T11:10:48.473",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921282,1711710648483,-248.25,0.00049589,120,"2024-03-29T11:10:48.483",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921283,1711710648493,-572.94350397,0.00049589,120,"2024-03-29T11:10:48.493",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921284,1711710648503,-500.0,0.00049589,120,"2024-03-29T11:10:48.503",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921285,1711710648513,-500.0,0.00049589,120,"2024-03-29T11:10:48.513",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921286,1711710648522,-500.0,0.00049589,120,"2024-03-29T11:10:48.522",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921287,1711710648532,-500.0,0.00049589,120,"2024-03-29T11:10:48.532",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921288,1711710648542,-530.05,0.00049589,120,"2024-03-29T11:10:48.542",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921289,1711710648552,-500.0,0.00049589,120,"2024-03-29T11:10:48.552",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921290,1711710648562,-500.0,0.00049589,120,"2024-03-29T11:10:48.562",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921291,1711710648572,-500.0,0.00049589,120,"2024-03-29T11:10:48.572",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921292,1711710648583,-500.0,0.00049589,120,"2024-03-29T11:10:48.583",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921293,1711710648593,-518.89,0.00049589,120,"2024-03-29T11:10:48.593",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921294,1711710648603,-500.0,0.00049589,120,"2024-03-29T11:10:48.603",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921295,1711710648613,-500.0,0.00049589,120,"2024-03-29T11:10:48.613",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921296,1711710648622,-500.0,0.00049589,120,"2024-03-29T11:10:48.622",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921297,1711710648636,-500.0,0.00049589,120,"2024-03-29T11:10:48.636",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921298,1711710648646,-2712.05,0.00049589,120,"2024-03-29T11:10:48.646",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921299,1711710648656,-543.34,0.00049589,120,"2024-03-29T11:10:48.656",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921300,1711710648666,-500.0,0.00049589,120,"2024-03-29T11:10:48.666",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921301,1711710648677,-500.0,0.00049589,120,"2024-03-29T11:10:48.677",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921302,1711710648687,-500.0,0.00049589,120,"2024-03-29T11:10:48.687",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921303,1711710648697,-500.0,0.00049589,120,"2024-03-29T11:10:48.697",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921304,1711710648707,-559.05,0.00049589,120,"2024-03-29T11:10:48.707",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921305,1711710648717,-500.0,0.00049589,120,"2024-03-29T11:10:48.717",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921306,1711710648727,-500.0,0.00049589,120,"2024-03-29T11:10:48.727",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921307,1711710648737,-500.0,0.00049589,120,"2024-03-29T11:10:48.737",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921308,1711710648747,-355.49992599,0.00049589,120,"2024-03-29T11:10:48.747",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921309,1711710648756,-500.0,0.00049589,120,"2024-03-29T11:10:48.756",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921310,1711710648766,-500.0,0.00049589,120,"2024-03-29T11:10:48.766",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921311,1711710648775,-500.0,0.00049589,30,"2024-03-29T11:10:48.775",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921312,1711710648785,-500.0,0.00049589,120,"2024-03-29T11:10:48.785",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921313,1711710648795,-500.0,0.00049589,120,"2024-03-29T11:10:48.795",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921314,1711710648805,-332.63297904,0.00049589,120,"2024-03-29T11:10:48.805",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921315,1711710648814,-500.0,0.00049589,120,"2024-03-29T11:10:48.814",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921316,1711710648824,-843.31,0.00049589,120,"2024-03-29T11:10:48.824",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921317,1711710648833,-500.0,0.00049589,120,"2024-03-29T11:10:48.833",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921318,1711710648843,-500.0,0.00049589,120,"2024-03-29T11:10:48.843",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921319,1711710648852,-437.76037535,0.00049589,120,"2024-03-29T11:10:48.852",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921320,1711710648862,-500.0,0.00049589,120,"2024-03-29T11:10:48.862",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921321,1711710648872,-500.0,0.00049589,120,"2024-03-29T11:10:48.872",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921322,1711710648881,-500.0,0.00049589,120,"2024-03-29T11:10:48.881",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921323,1711710648891,-500.0,0.00049589,120,"2024-03-29T11:10:48.891",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921324,1711710648901,-500.0,0.00049589,120,"2024-03-29T11:10:48.901",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921325,1711710648911,-353.23819791,0.00049589,120,"2024-03-29T11:10:48.911",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921326,1711710648921,-500.0,0.00049589,120,"2024-03-29T11:10:48.921",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921327,1711710648931,-500.0,0.00049589,120,"2024-03-29T11:10:48.931",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921328,1711710648941,-500.0,0.00049589,120,"2024-03-29T11:10:48.941",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921329,1711710648951,-500.0,0.00049589,120,"2024-03-29T11:10:48.951",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921330,1711710648961,-500.0,0.00049589,120,"2024-03-29T11:10:48.961",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921331,1711710648971,-620.95,0.00049589,120,"2024-03-29T11:10:48.971",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921332,1711710648981,-500.0,0.00049589,120,"2024-03-29T11:10:48.981",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921333,1711710648991,-500.0,0.00049589,120,"2024-03-29T11:10:48.991",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921334,1711710649005,-500.0,0.00049589,120,"2024-03-29T11:10:49.005",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921335,1711710649015,-500.0,0.00049589,120,"2024-03-29T11:10:49.015",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921336,1711710649024,-559.75409597,0.00049589,120,"2024-03-29T11:10:49.024",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921337,1711710649034,-500.0,0.00049589,120,"2024-03-29T11:10:49.034",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921338,1711710649043,-500.0,0.00049589,120,"2024-03-29T11:10:49.043",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921339,1711710649054,-500.0,0.00049589,120,"2024-03-29T11:10:49.054",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921340,1711710649064,-500.0,0.00049589,120,"2024-03-29T11:10:49.064",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921341,1711710649073,-500.0,0.00049589,120,"2024-03-29T11:10:49.073",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921342,1711710649083,-500.0,0.00049589,2,"2024-03-29T11:10:49.083",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921343,1711710649093,-500.0,0.00049589,120,"2024-03-29T11:10:49.093",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921344,1711710649103,-550.37,0.00049589,120,"2024-03-29T11:10:49.103",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921345,1711710649112,-191.04,0.00049589,120,"2024-03-29T11:10:49.112",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921346,1711710649122,-500.0,0.00049589,120,"2024-03-29T11:10:49.122",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921347,1711710649132,-500.0,0.00049589,120,"2024-03-29T11:10:49.132",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921348,1711710649141,-500.0,0.00049589,120,"2024-03-29T11:10:49.141",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921349,1711710649151,-500.0,0.00049589,120,"2024-03-29T11:10:49.151",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921350,1711710649161,-418.12046028,0.00049589,120,"2024-03-29T11:10:49.161",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921351,1711710649170,-500.0,0.00049589,120,"2024-03-29T11:10:49.170",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921352,1711710649180,-500.0,0.00049589,120,"2024-03-29T11:10:49.180",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921353,1711710649191,-500.0,0.00049589,120,"2024-03-29T11:10:49.191",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921354,1711710649200,-500.0,0.00049589,120,"2024-03-29T11:10:49.200",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921355,1711710649212,-500.0,0.00049589,120,"2024-03-29T11:10:49.212",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921356,1711710649221,-500.0,0.00049589,120,"2024-03-29T11:10:49.221",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921357,1711710649231,-438.22850614,0.00049589,120,"2024-03-29T11:10:49.231",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921358,1711710649241,-530.13,0.00049589,120,"2024-03-29T11:10:49.241",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921359,1711710649251,-500.0,0.00049589,120,"2024-03-29T11:10:49.251",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921360,1711710649261,-500.0,0.00049589,120,"2024-03-29T11:10:49.261",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921361,1711710649271,-628.66601074,0.00049589,120,"2024-03-29T11:10:49.271",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921362,1711710649281,-500.0,0.00049589,120,"2024-03-29T11:10:49.281",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921363,1711710649291,-500.0,0.00049589,120,"2024-03-29T11:10:49.291",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921364,1711710649301,-500.0,0.00049589,120,"2024-03-29T11:10:49.301",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921365,1711710649311,-500.0,0.00049589,120,"2024-03-29T11:10:49.311",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921366,1711710649321,-1175.48,0.00049589,120,"2024-03-29T11:10:49.321",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921367,1711710649330,-559.63867988,0.00049589,120,"2024-03-29T11:10:49.330",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921368,1711710649339,-500.0,0.00049589,120,"2024-03-29T11:10:49.339",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921369,1711710649350,-500.0,0.00049589,120,"2024-03-29T11:10:49.350",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921370,1711710649359,-500.0,0.00049589,120,"2024-03-29T11:10:49.359",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921371,1711710649370,-560.38,0.00049589,120,"2024-03-29T11:10:49.370",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921372,1711710649380,-500.0,0.00049589,120,"2024-03-29T11:10:49.380",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921373,1711710649389,-500.0,0.00049589,7,"2024-03-29T11:10:49.389",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921374,1711710649400,-500.0,0.00049589,120,"2024-03-29T11:10:49.400",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921375,1711710649410,-198.46264975,0.00049589,120,"2024-03-29T11:10:49.410",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921376,1711710649419,-500.0,0.00049589,120,"2024-03-29T11:10:49.419",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921377,1711710649429,-500.0,0.00049589,120,"2024-03-29T11:10:49.429",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921378,1711710649439,-312.75839214,0.00049589,120,"2024-03-29T11:10:49.439",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921379,1711710649449,-500.0,0.00049589,120,"2024-03-29T11:10:49.449",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921380,1711710649459,-500.0,0.00049589,120,"2024-03-29T11:10:49.459",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921381,1711710649469,-500.0,0.00049589,120,"2024-03-29T11:10:49.469",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921382,1711710649478,-500.0,0.00049589,120,"2024-03-29T11:10:49.478",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921383,1711710649488,-1651.49,0.00049589,120,"2024-03-29T11:10:49.488",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921384,1711710649497,-500.0,0.00049589,120,"2024-03-29T11:10:49.497",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921385,1711710649507,-693.8,0.00049589,120,"2024-03-29T11:10:49.507",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921386,1711710649516,-158.08630003,0.00049589,120,"2024-03-29T11:10:49.516",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921387,1711710649526,-500.0,0.00049589,120,"2024-03-29T11:10:49.526",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921388,1711710649536,-846.89,0.00049589,120,"2024-03-29T11:10:49.536",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921389,1711710649545,-410.05637912,0.00049589,120,"2024-03-29T11:10:49.545",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921390,1711710649554,-1205.27,0.00049589,120,"2024-03-29T11:10:49.554",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921391,1711710649564,-1377.59,0.00049589,120,"2024-03-29T11:10:49.564",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921392,1711710649573,-508.68621423,0.00049589,120,"2024-03-29T11:10:49.573",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921393,1711710649583,-500.0,0.00049589,120,"2024-03-29T11:10:49.583",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921394,1711710649593,-772.01,0.00049589,120,"2024-03-29T11:10:49.593",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921395,1711710649602,-500.0,0.00049589,120,"2024-03-29T11:10:49.602",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921396,1711710649815,-1726.42,0.00049589,120,"2024-03-29T11:10:49.815",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921397,1711710649825,-834.28,0.00049589,120,"2024-03-29T11:10:49.825",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921398,1711710649835,-7657.04,0.00049589,120,"2024-03-29T11:10:49.835",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921399,1711710649845,-500.0,0.00049589,120,"2024-03-29T11:10:49.845",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921400,1711710649855,-1359.1,0.00049589,120,"2024-03-29T11:10:49.855",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921401,1711710649864,-500.0,0.00049589,120,"2024-03-29T11:10:49.864",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921402,1711710649874,-610.35,0.00049589,120,"2024-03-29T11:10:49.874",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921403,1711710649883,-933.59,0.00049589,120,"2024-03-29T11:10:49.883",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921404,1711710649893,-500.0,0.00049589,120,"2024-03-29T11:10:49.893",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921405,1711710649903,-815.82,0.00049589,120,"2024-03-29T11:10:49.903",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921406,1711710649913,-16927.52,0.00049589,120,"2024-03-29T11:10:49.913",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921407,1711710649923,-1680.26,0.00049589,120,"2024-03-29T11:10:49.923",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921408,1711710649932,-668.43,0.00049589,120,"2024-03-29T11:10:49.932",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921409,1711710649942,-2121.86,0.00049589,120,"2024-03-29T11:10:49.942",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921410,1711710649951,-500.0,0.00049589,120,"2024-03-29T11:10:49.951",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921411,1711710649962,-982.25,0.00049589,120,"2024-03-29T11:10:49.962",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921412,1711710649971,-500.0,0.00049589,120,"2024-03-29T11:10:49.971",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921413,1711710649980,-1194.36,0.00049589,120,"2024-03-29T11:10:49.980",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921414,1711710649989,-1114.26,0.00049589,120,"2024-03-29T11:10:49.989",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921415,1711710649999,-393.91448945,0.00049589,120,"2024-03-29T11:10:49.999",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921416,1711710650009,-520.39,0.00049589,120,"2024-03-29T11:10:50.009",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921417,1711710650019,-500.0,0.00049589,120,"2024-03-29T11:10:50.019",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921418,1711710650028,-500.0,0.00049589,120,"2024-03-29T11:10:50.028",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921419,1711710650038,-721.54,0.00049589,120,"2024-03-29T11:10:50.038",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921420,1711710650048,-1074.5,0.00049589,120,"2024-03-29T11:10:50.048",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921421,1711710650058,-500.0,0.00049589,120,"2024-03-29T11:10:50.058",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921422,1711710650069,-500.0,0.00049589,60,"2024-03-29T11:10:50.069",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921423,1711710650079,-921.73,0.00049589,120,"2024-03-29T11:10:50.079",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921424,1711710650089,-1291.61,0.00049589,120,"2024-03-29T11:10:50.089",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921425,1711710650099,-1239.65,0.00049589,120,"2024-03-29T11:10:50.099",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921426,1711710650109,-500.0,0.00049589,120,"2024-03-29T11:10:50.109",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921427,1711710650120,-500.0,0.00049589,120,"2024-03-29T11:10:50.120",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921428,1711710650129,-686.91,0.00049589,120,"2024-03-29T11:10:50.129",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921429,1711710650139,-500.0,0.00049589,120,"2024-03-29T11:10:50.139",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921430,1711710650150,-6084.84,0.00049589,120,"2024-03-29T11:10:50.150",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921431,1711710650160,-1183.44,0.00049589,120,"2024-03-29T11:10:50.160",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921432,1711710650170,-3042.47,0.00049589,120,"2024-03-29T11:10:50.170",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921433,1711710650180,-651.34,0.00049589,120,"2024-03-29T11:10:50.180",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921434,1711710650189,-3410.37,0.00049589,120,"2024-03-29T11:10:50.189",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921435,1711710650198,-810.42,0.00049589,120,"2024-03-29T11:10:50.198",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921436,1711710650208,-515.87075466,0.00049589,120,"2024-03-29T11:10:50.208",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921437,1711710650218,-230.37487242,0.00049589,120,"2024-03-29T11:10:50.218",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921438,1711710650228,-1684.01,0.00049589,120,"2024-03-29T11:10:50.228",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921439,1711710650238,-799.78,0.00049589,120,"2024-03-29T11:10:50.238",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921440,1711710650248,-500.0,0.00049589,120,"2024-03-29T11:10:50.248",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921441,1711710650258,-500.0,0.00049589,120,"2024-03-29T11:10:50.258",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921442,1711710650269,-2073.54,0.00049589,120,"2024-03-29T11:10:50.269",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921443,1711710650279,-567.77,0.00049589,120,"2024-03-29T11:10:50.279",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921444,1711710650289,-500.0,0.00049589,120,"2024-03-29T11:10:50.289",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921445,1711710650311,-500.0,0.00049589,120,"2024-03-29T11:10:50.311",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921446,1711710650321,-358.83974314,0.00049589,120,"2024-03-29T11:10:50.321",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921447,1711710650332,-947.75,0.00049589,120,"2024-03-29T11:10:50.332",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921448,1711710650342,-500.0,0.00049589,120,"2024-03-29T11:10:50.342",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921449,1711710650352,-500.0,0.00049589,120,"2024-03-29T11:10:50.352",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921450,1711710650361,-1168.41,0.00049589,120,"2024-03-29T11:10:50.361",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921451,1711710650371,-739.84,0.00049589,120,"2024-03-29T11:10:50.371",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921452,1711710650381,-611.16,0.00049589,120,"2024-03-29T11:10:50.381",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921453,1711710650391,-500.0,0.00049589,120,"2024-03-29T11:10:50.391",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921454,1711710650400,-500.0,0.00049589,120,"2024-03-29T11:10:50.400",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921455,1711710650410,-1516.89,0.00049589,120,"2024-03-29T11:10:50.410",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921456,1711710650419,-565.45,0.00049589,120,"2024-03-29T11:10:50.419",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921457,1711710650429,-500.0,0.00049589,120,"2024-03-29T11:10:50.429",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921458,1711710650438,-915.09,0.00049589,120,"2024-03-29T11:10:50.438",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921459,1711710650448,-1327.55,0.00049589,120,"2024-03-29T11:10:50.448",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921460,1711710650459,-2105.94,0.00049589,120,"2024-03-29T11:10:50.459",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921461,1711710650469,-555.47,0.00049589,120,"2024-03-29T11:10:50.469",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921462,1711710650479,-1465.08,0.00049589,120,"2024-03-29T11:10:50.479",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921463,1711710650489,-500.0,0.00049589,120,"2024-03-29T11:10:50.489",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921464,1711710650498,-1119.02,0.00049589,120,"2024-03-29T11:10:50.498",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921465,1711710650508,-2801.15,0.00049589,120,"2024-03-29T11:10:50.508",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921466,1711710650517,-500.0,0.00049589,120,"2024-03-29T11:10:50.517",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921467,1711710650527,-1590.52,0.00049589,120,"2024-03-29T11:10:50.527",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921468,1711710650537,-443.76214302,0.00049589,120,"2024-03-29T11:10:50.537",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921469,1711710650547,-1260.15,0.00049589,120,"2024-03-29T11:10:50.547",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921470,1711710650557,-897.12,0.00049589,120,"2024-03-29T11:10:50.557",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921471,1711710650566,-500.0,0.00049589,120,"2024-03-29T11:10:50.566",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921472,1711710650576,-500.0,0.00049589,120,"2024-03-29T11:10:50.576",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921473,1711710650586,-500.0,0.00049589,120,"2024-03-29T11:10:50.586",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921474,1711710650596,-548.07501591,0.00049589,120,"2024-03-29T11:10:50.596",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921475,1711710650605,-987.13,0.00049589,120,"2024-03-29T11:10:50.605",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921476,1711710650615,-821.77,0.00049589,120,"2024-03-29T11:10:50.615",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921477,1711710650625,-500.0,0.00049589,120,"2024-03-29T11:10:50.625",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921478,1711710650636,-1164.64,0.00049589,120,"2024-03-29T11:10:50.636",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921479,1711710650649,-1208.36,0.00049589,120,"2024-03-29T11:10:50.649",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921480,1711710650660,-11808.29,0.00049589,120,"2024-03-29T11:10:50.660",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921481,1711710650669,-2773.26,0.00049589,120,"2024-03-29T11:10:50.669",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921482,1711710650682,-579.48,0.00049589,120,"2024-03-29T11:10:50.682",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921483,1711710650692,-500.0,0.00049589,120,"2024-03-29T11:10:50.692",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921484,1711710650705,-500.0,0.00049589,120,"2024-03-29T11:10:50.705",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921485,1711710650718,-857.42,0.00049589,120,"2024-03-29T11:10:50.718",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921486,1711710650730,-500.0,0.00049589,120,"2024-03-29T11:10:50.730",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921487,1711710650746,-3628.52,0.00049589,120,"2024-03-29T11:10:50.746",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921488,1711710650755,-500.0,0.00049589,120,"2024-03-29T11:10:50.755",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921489,1711710650766,-500.0,0.00049589,120,"2024-03-29T11:10:50.766",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921490,1711710650776,-909.86,0.00049589,120,"2024-03-29T11:10:50.776",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921491,1711710650786,-1522.9,0.00049589,120,"2024-03-29T11:10:50.786",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921492,1711710650796,-500.0,0.00049589,120,"2024-03-29T11:10:50.796",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921493,1711710650807,-804.38,0.00049589,120,"2024-03-29T11:10:50.807",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921494,1711710650820,-500.0,0.00049589,120,"2024-03-29T11:10:50.820",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921495,1711710650830,-2799.29,0.00049589,120,"2024-03-29T11:10:50.830",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921496,1711710650841,-1620.87,0.00049589,120,"2024-03-29T11:10:50.841",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921497,1711710650851,-885.3,0.00049589,120,"2024-03-29T11:10:50.851",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921498,1711710650861,-904.72,0.00049589,120,"2024-03-29T11:10:50.861",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921499,1711710650871,-960.55,0.00049589,120,"2024-03-29T11:10:50.871",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921500,1711710650881,-602.06,0.00049589,120,"2024-03-29T11:10:50.881",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921501,1711710650890,-1913.4,0.00049589,120,"2024-03-29T11:10:50.890",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921502,1711710650900,-500.0,0.00049589,120,"2024-03-29T11:10:50.900",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921503,1711710650909,-1273.78,0.00049589,120,"2024-03-29T11:10:50.909",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921504,1711710650919,-500.0,0.00049589,120,"2024-03-29T11:10:50.919",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921505,1711710650928,-742.11,0.00049589,120,"2024-03-29T11:10:50.928",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921506,1711710650938,-1248.65,0.00049589,21,"2024-03-29T11:10:50.938",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921507,1711710650948,-968.95,0.00049589,120,"2024-03-29T11:10:50.948",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921508,1711710650958,-1163.45,0.00049589,120,"2024-03-29T11:10:50.958",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921509,1711710650968,-691.01,0.00049589,120,"2024-03-29T11:10:50.968",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921510,1711710650977,-500.0,0.00049589,120,"2024-03-29T11:10:50.977",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921511,1711710650987,-1903.05,0.00049589,120,"2024-03-29T11:10:50.987",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921512,1711710650997,-705.61,0.00049589,120,"2024-03-29T11:10:50.997",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921513,1711710651007,-3676.12,0.00049589,120,"2024-03-29T11:10:51.007",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921514,1711710651016,-500.0,0.00049589,120,"2024-03-29T11:10:51.016",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921515,1711710651026,-732.51,0.00049589,120,"2024-03-29T11:10:51.026",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921516,1711710651036,-3161.14,0.00049589,120,"2024-03-29T11:10:51.036",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921517,1711710651050,-500.0,0.00049589,120,"2024-03-29T11:10:51.050",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921518,1711710651060,-639.96953987,0.00049589,120,"2024-03-29T11:10:51.060",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921519,1711710651069,-500.0,0.00049589,120,"2024-03-29T11:10:51.069",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921520,1711710651079,-500.0,0.00049589,120,"2024-03-29T11:10:51.079",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921521,1711710651088,-516.41,0.00049589,120,"2024-03-29T11:10:51.088",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921522,1711710651098,-526.41,0.00049589,120,"2024-03-29T11:10:51.098",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921523,1711710651108,-1058.48,0.00049589,120,"2024-03-29T11:10:51.108",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921524,1711710651118,-963.86,0.00049589,120,"2024-03-29T11:10:51.118",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921525,1711710651128,-789.66,0.00049589,120,"2024-03-29T11:10:51.128",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921526,1711710651138,-1501.36,0.00049589,120,"2024-03-29T11:10:51.138",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921527,1711710651147,-500.0,0.00049589,120,"2024-03-29T11:10:51.147",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921528,1711710651157,-178.57185091,0.00049589,120,"2024-03-29T11:10:51.157",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921529,1711710651167,-621.96,0.00049589,120,"2024-03-29T11:10:51.167",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921530,1711710651177,-500.0,0.00049589,120,"2024-03-29T11:10:51.177",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921531,1711710651187,-500.0,0.00049589,120,"2024-03-29T11:10:51.187",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921532,1711710651196,-500.0,0.00049589,120,"2024-03-29T11:10:51.196",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921533,1711710651206,-753.8,0.00049589,120,"2024-03-29T11:10:51.206",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921534,1711710651218,-1147.13,0.00049589,120,"2024-03-29T11:10:51.218",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921535,1711710651228,-500.0,0.00049589,120,"2024-03-29T11:10:51.228",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921536,1711710651238,-500.0,0.00049589,120,"2024-03-29T11:10:51.238",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921537,1711710651247,-2333.25,0.00049589,120,"2024-03-29T11:10:51.247",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921538,1711710651257,-1023.54,0.00049589,120,"2024-03-29T11:10:51.257",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921539,1711710651266,-372.86631155,0.00049589,120,"2024-03-29T11:10:51.266",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921540,1711710651276,-500.0,0.00049589,120,"2024-03-29T11:10:51.276",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921541,1711710651286,-500.0,0.00049589,120,"2024-03-29T11:10:51.286",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921542,1711710651296,-894.67,0.00049589,120,"2024-03-29T11:10:51.296",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921543,1711710651306,-1616.3,0.00049589,120,"2024-03-29T11:10:51.306",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921544,1711710651316,-1247.71,0.00049589,120,"2024-03-29T11:10:51.316",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921545,1711710651326,-718.12,0.00049589,120,"2024-03-29T11:10:51.326",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921546,1711710651335,-500.0,0.00049589,120,"2024-03-29T11:10:51.335",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921547,1711710651344,-500.0,0.00049589,120,"2024-03-29T11:10:51.344",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921548,1711710651353,-500.0,0.00049589,120,"2024-03-29T11:10:51.353",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921549,1711710651363,-500.0,0.00049589,120,"2024-03-29T11:10:51.363",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921550,1711710651373,-500.0,0.00049589,120,"2024-03-29T11:10:51.373",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921551,1711710651383,-500.0,0.00049589,120,"2024-03-29T11:10:51.383",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921552,1711710651392,-1571.67,0.00049589,120,"2024-03-29T11:10:51.392",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921553,1711710651402,-2521.44,0.00049589,120,"2024-03-29T11:10:51.402",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921554,1711710651411,-500.0,0.00049589,120,"2024-03-29T11:10:51.411",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921555,1711710651422,-517.07,0.00049589,120,"2024-03-29T11:10:51.422",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921556,1711710651432,-3522.2,0.00049589,120,"2024-03-29T11:10:51.432",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921557,1711710651442,-500.0,0.00049589,120,"2024-03-29T11:10:51.442",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921558,1711710651452,-500.0,0.00049589,120,"2024-03-29T11:10:51.452",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921559,1711710651461,-983.13,0.00049589,120,"2024-03-29T11:10:51.461",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921560,1711710651471,-2854.73,0.00049589,120,"2024-03-29T11:10:51.471",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921561,1711710651481,-500.0,0.00049589,120,"2024-03-29T11:10:51.481",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921562,1711710651491,-500.0,0.00049694,90,"2024-03-29T11:10:51.491",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921563,1711710651501,-150.139,0.00049728,30,"2024-03-29T11:10:51.501",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921564,1711710651511,-1923.90875769,0.00049763,26,"2024-03-29T11:10:51.511",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921565,1711710651520,-162.95,0.0004979,120,"2024-03-29T11:10:51.520",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921566,1711710651530,-12371.69132285,0.000498,2,"2024-03-29T11:10:51.530",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921567,1711710651540,-18043.94796957,0.000498,120,"2024-03-29T11:10:51.540",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921568,1711710651550,-1700.0,0.000498,18,"2024-03-29T11:10:51.550",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921569,1711710651559,-690.09,0.00049841,2,"2024-03-29T11:10:51.559",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921570,1711710651570,-256.63180057,0.00049853,2,"2024-03-29T11:10:51.570",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921571,1711710651580,-500.0,0.00049863,120,"2024-03-29T11:10:51.580",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921572,1711710651589,-500.0,0.00049863,120,"2024-03-29T11:10:51.589",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921573,1711710651599,-500.0,0.00049863,120,"2024-03-29T11:10:51.599",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921574,1711710651609,-500.0,0.00049863,120,"2024-03-29T11:10:51.609",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921575,1711710651619,-500.0,0.00049863,120,"2024-03-29T11:10:51.619",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921576,1711710651629,-500.0,0.00049863,120,"2024-03-29T11:10:51.629",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921577,1711710651644,-500.0,0.00049863,120,"2024-03-29T11:10:51.644",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921578,1711710651654,-500.0,0.00049863,120,"2024-03-29T11:10:51.654",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921579,1711710651664,-500.0,0.00049863,120,"2024-03-29T11:10:51.664",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921580,1711710651675,-500.0,0.00049863,120,"2024-03-29T11:10:51.675",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921581,1711710651685,-563.98,0.00049863,2,"2024-03-29T11:10:51.685",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921582,1711710651695,-500.0,0.00049863,120,"2024-03-29T11:10:51.695",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921583,1711710651706,-229.06135444,0.00049863,120,"2024-03-29T11:10:51.706",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921584,1711710651720,-500.0,0.00049863,120,"2024-03-29T11:10:51.720",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921585,1711710651731,-500.0,0.00049863,120,"2024-03-29T11:10:51.731",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921586,1711710651742,-500.0,0.00049863,120,"2024-03-29T11:10:51.742",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921587,1711710651752,-500.0,0.00049863,120,"2024-03-29T11:10:51.752",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921588,1711710651763,-500.0,0.00049863,120,"2024-03-29T11:10:51.763",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921589,1711710651773,-500.0,0.00049863,120,"2024-03-29T11:10:51.773",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921590,1711710651783,-500.0,0.00049863,120,"2024-03-29T11:10:51.783",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921591,1711710651793,-530.05,0.00049863,120,"2024-03-29T11:10:51.793",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921592,1711710651803,-500.0,0.00049863,120,"2024-03-29T11:10:51.803",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921593,1711710651815,-500.0,0.00049863,120,"2024-03-29T11:10:51.815",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921594,1711710651825,-500.0,0.00049863,120,"2024-03-29T11:10:51.825",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921595,1711710651835,-500.0,0.00049863,120,"2024-03-29T11:10:51.835",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921596,1711710651846,-518.89,0.00049863,120,"2024-03-29T11:10:51.846",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921597,1711710651856,-500.0,0.00049863,120,"2024-03-29T11:10:51.856",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921598,1711710651866,-500.0,0.00049863,120,"2024-03-29T11:10:51.866",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921599,1711710651876,-451.79573513,0.00049863,120,"2024-03-29T11:10:51.876",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921600,1711710651886,-500.0,0.00049863,120,"2024-03-29T11:10:51.886",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921601,1711710651896,-2712.05,0.00049863,120,"2024-03-29T11:10:51.896",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921602,1711710651906,-543.34,0.00049863,120,"2024-03-29T11:10:51.906",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921603,1711710651917,-500.0,0.00049863,120,"2024-03-29T11:10:51.917",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921604,1711710651926,-198.23342316,0.00049863,120,"2024-03-29T11:10:51.926",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921605,1711710651936,-168.59569507,0.00049863,120,"2024-03-29T11:10:51.936",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921606,1711710651946,-500.0,0.00049863,120,"2024-03-29T11:10:51.946",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921607,1711710651956,-559.05,0.00049863,120,"2024-03-29T11:10:51.956",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921608,1711710651966,-500.0,0.00049863,120,"2024-03-29T11:10:51.966",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921609,1711710651976,-500.0,0.00049863,120,"2024-03-29T11:10:51.976",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921610,1711710651985,-185.72903132,0.00049863,120,"2024-03-29T11:10:51.985",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921611,1711710651996,-500.0,0.00049863,120,"2024-03-29T11:10:51.996",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921612,1711710652005,-500.0,0.00049863,120,"2024-03-29T11:10:52.005",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921613,1711710652015,-445.93138929,0.00049863,30,"2024-03-29T11:10:52.015",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921614,1711710652024,-500.0,0.00049863,120,"2024-03-29T11:10:52.024",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921615,1711710652033,-500.0,0.00049863,120,"2024-03-29T11:10:52.033",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921616,1711710652043,-500.0,0.00049863,120,"2024-03-29T11:10:52.043",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921617,1711710652053,-843.31,0.00049863,120,"2024-03-29T11:10:52.053",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921618,1711710652063,-500.0,0.00049863,120,"2024-03-29T11:10:52.063",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921619,1711710652072,-500.0,0.00049863,120,"2024-03-29T11:10:52.072",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921620,1711710652082,-500.0,0.00049863,120,"2024-03-29T11:10:52.082",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921621,1711710652092,-500.0,0.00049863,120,"2024-03-29T11:10:52.092",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921622,1711710652101,-500.0,0.00049863,120,"2024-03-29T11:10:52.101",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921623,1711710652110,-500.0,0.00049863,120,"2024-03-29T11:10:52.110",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921624,1711710652119,-500.0,0.00049863,120,"2024-03-29T11:10:52.119",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921625,1711710652129,-500.0,0.00049863,120,"2024-03-29T11:10:52.129",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921626,1711710652138,-582.72788107,0.00049863,120,"2024-03-29T11:10:52.138",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921627,1711710652147,-500.0,0.00049863,120,"2024-03-29T11:10:52.147",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921628,1711710652156,-500.0,0.00049863,120,"2024-03-29T11:10:52.156",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921629,1711710652167,-500.0,0.00049863,120,"2024-03-29T11:10:52.167",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921630,1711710652177,-620.95,0.00049863,120,"2024-03-29T11:10:52.177",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921631,1711710652186,-500.0,0.00049863,120,"2024-03-29T11:10:52.186",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921632,1711710652195,-500.0,0.00049863,120,"2024-03-29T11:10:52.195",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921633,1711710652205,-500.0,0.00049863,120,"2024-03-29T11:10:52.205",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921634,1711710652215,-595.94434315,0.00049863,120,"2024-03-29T11:10:52.215",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921635,1711710652226,-500.0,0.00049863,120,"2024-03-29T11:10:52.226",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921636,1711710652236,-500.0,0.00049863,120,"2024-03-29T11:10:52.236",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921637,1711710652246,-500.0,0.00049863,120,"2024-03-29T11:10:52.246",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921638,1711710652260,-500.0,0.00049863,120,"2024-03-29T11:10:52.260",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921639,1711710652273,-500.0,0.00049863,2,"2024-03-29T11:10:52.273",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921640,1711710652285,-360.1840028,0.00049863,120,"2024-03-29T11:10:52.285",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921641,1711710652298,-550.37,0.00049863,120,"2024-03-29T11:10:52.298",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921642,1711710652310,-191.04,0.00049863,120,"2024-03-29T11:10:52.310",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921643,1711710652321,-500.0,0.00049863,120,"2024-03-29T11:10:52.321",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921644,1711710652331,-500.0,0.00049863,120,"2024-03-29T11:10:52.331",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921645,1711710652344,-500.0,0.00049863,120,"2024-03-29T11:10:52.344",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921646,1711710652356,-500.0,0.00049863,120,"2024-03-29T11:10:52.356",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921647,1711710652368,-500.0,0.00049863,120,"2024-03-29T11:10:52.368",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921648,1711710652380,-195.4556748,0.00049863,120,"2024-03-29T11:10:52.380",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921649,1711710652393,-500.0,0.00049863,120,"2024-03-29T11:10:52.393",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921650,1711710652404,-500.0,0.00049863,120,"2024-03-29T11:10:52.404",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921651,1711710652416,-500.0,0.00049863,120,"2024-03-29T11:10:52.416",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921652,1711710652429,-500.0,0.00049863,120,"2024-03-29T11:10:52.429",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921653,1711710652442,-530.13,0.00049863,120,"2024-03-29T11:10:52.442",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921654,1711710652452,-386.06221529,0.00049863,120,"2024-03-29T11:10:52.452",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921655,1711710652463,-500.0,0.00049863,120,"2024-03-29T11:10:52.463",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921656,1711710652475,-500.0,0.00049863,120,"2024-03-29T11:10:52.475",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921657,1711710652486,-500.0,0.00049863,120,"2024-03-29T11:10:52.486",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921658,1711710652498,-500.0,0.00049863,120,"2024-03-29T11:10:52.498",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921659,1711710652511,-500.0,0.00049863,120,"2024-03-29T11:10:52.511",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921660,1711710652522,-1175.48,0.00049863,120,"2024-03-29T11:10:52.522",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921661,1711710652533,-529.43235534,0.00049863,120,"2024-03-29T11:10:52.533",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921662,1711710652545,-500.0,0.00049863,120,"2024-03-29T11:10:52.545",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921663,1711710652558,-500.0,0.00049863,120,"2024-03-29T11:10:52.558",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921664,1711710652571,-560.38,0.00049863,120,"2024-03-29T11:10:52.571",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921665,1711710652582,-500.0,0.00049863,120,"2024-03-29T11:10:52.582",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921666,1711710652593,-167.22027867,0.00049863,7,"2024-03-29T11:10:52.593",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921667,1711710652604,-500.0,0.00049863,120,"2024-03-29T11:10:52.604",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921668,1711710652616,-270.47156265,0.00049863,120,"2024-03-29T11:10:52.616",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921669,1711710652629,-500.0,0.00049863,120,"2024-03-29T11:10:52.629",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921670,1711710652644,-500.0,0.00049863,120,"2024-03-29T11:10:52.644",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921671,1711710652657,-500.0,0.00049863,120,"2024-03-29T11:10:52.657",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921672,1711710652670,-500.0,0.00049863,120,"2024-03-29T11:10:52.670",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921673,1711710652683,-500.0,0.00049863,120,"2024-03-29T11:10:52.683",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921674,1711710652693,-1651.49,0.00049863,120,"2024-03-29T11:10:52.693",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921675,1711710652704,-500.0,0.00049863,120,"2024-03-29T11:10:52.704",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921676,1711710652716,-693.8,0.00049863,120,"2024-03-29T11:10:52.716",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921677,1711710652727,-500.0,0.00049863,120,"2024-03-29T11:10:52.727",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921678,1711710652738,-846.89,0.00049863,120,"2024-03-29T11:10:52.738",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921679,1711710652749,-1205.27,0.00049863,120,"2024-03-29T11:10:52.749",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921680,1711710652761,-1377.59,0.00049863,120,"2024-03-29T11:10:52.761",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921681,1711710652773,-500.0,0.00049863,120,"2024-03-29T11:10:52.773",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921682,1711710652784,-772.01,0.00049863,120,"2024-03-29T11:10:52.784",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921683,1711710652797,-500.0,0.00049863,120,"2024-03-29T11:10:52.797",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921684,1711710652811,-1726.42,0.00049863,120,"2024-03-29T11:10:52.811",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921685,1711710652823,-834.28,0.00049863,120,"2024-03-29T11:10:52.823",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921686,1711710652836,-7657.04,0.00049863,120,"2024-03-29T11:10:52.836",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921687,1711710652850,-500.0,0.00049863,120,"2024-03-29T11:10:52.850",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921688,1711710652863,-1359.1,0.00049863,120,"2024-03-29T11:10:52.863",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921689,1711710652873,-500.0,0.00049863,120,"2024-03-29T11:10:52.873",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921690,1711710652884,-610.35,0.00049863,120,"2024-03-29T11:10:52.884",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921691,1711710652894,-933.59,0.00049863,120,"2024-03-29T11:10:52.894",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921692,1711710652904,-500.0,0.00049863,120,"2024-03-29T11:10:52.904",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921693,1711710652915,-815.82,0.00049863,120,"2024-03-29T11:10:52.915",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921694,1711710652926,-16927.52,0.00049863,120,"2024-03-29T11:10:52.926",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921695,1711710652938,-1680.26,0.00049863,120,"2024-03-29T11:10:52.938",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921696,1711710652949,-668.43,0.00049863,120,"2024-03-29T11:10:52.949",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921697,1711710652961,-2121.86,0.00049863,120,"2024-03-29T11:10:52.961",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921698,1711710652973,-500.0,0.00049863,120,"2024-03-29T11:10:52.973",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921699,1711710652985,-982.25,0.00049863,120,"2024-03-29T11:10:52.985",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921700,1711710652996,-500.0,0.00049863,120,"2024-03-29T11:10:52.996",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921701,1711710653006,-1194.36,0.00049863,120,"2024-03-29T11:10:53.006",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921702,1711710653016,-1114.26,0.00049863,120,"2024-03-29T11:10:53.016",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921703,1711710653027,-520.39,0.00049863,120,"2024-03-29T11:10:53.027",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921704,1711710653037,-500.0,0.00049863,120,"2024-03-29T11:10:53.037",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921705,1711710653047,-500.0,0.00049863,120,"2024-03-29T11:10:53.047",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921706,1711710653058,-721.54,0.00049863,120,"2024-03-29T11:10:53.058",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921707,1711710653068,-1074.5,0.00049863,120,"2024-03-29T11:10:53.068",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921708,1711710653078,-500.0,0.00049863,120,"2024-03-29T11:10:53.078",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921709,1711710653089,-500.0,0.00049863,60,"2024-03-29T11:10:53.089",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921710,1711710653099,-921.73,0.00049863,120,"2024-03-29T11:10:53.099",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921711,1711710653109,-1291.61,0.00049863,120,"2024-03-29T11:10:53.109",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921712,1711710653120,-1239.65,0.00049863,120,"2024-03-29T11:10:53.120",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921713,1711710653130,-500.0,0.00049863,120,"2024-03-29T11:10:53.130",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921714,1711710653141,-500.0,0.00049863,120,"2024-03-29T11:10:53.141",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921715,1711710653152,-686.91,0.00049863,120,"2024-03-29T11:10:53.152",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921716,1711710653162,-500.0,0.00049863,120,"2024-03-29T11:10:53.162",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921717,1711710653173,-6084.84,0.00049863,120,"2024-03-29T11:10:53.173",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921718,1711710653183,-1183.44,0.00049863,120,"2024-03-29T11:10:53.183",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921719,1711710653193,-3042.47,0.00049863,120,"2024-03-29T11:10:53.193",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921720,1711710653204,-651.34,0.00049863,120,"2024-03-29T11:10:53.204",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921721,1711710653214,-3410.37,0.00049863,120,"2024-03-29T11:10:53.214",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921722,1711710653224,-810.42,0.00049863,120,"2024-03-29T11:10:53.224",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921723,1711710653235,-1684.01,0.00049863,120,"2024-03-29T11:10:53.235",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921724,1711710653245,-799.78,0.00049863,120,"2024-03-29T11:10:53.245",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921725,1711710653256,-500.0,0.00049863,120,"2024-03-29T11:10:53.256",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921726,1711710653266,-485.89892939,0.00049863,120,"2024-03-29T11:10:53.266",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921727,1711710653277,-2073.54,0.00049863,120,"2024-03-29T11:10:53.277",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921728,1711710653287,-567.77,0.00049863,120,"2024-03-29T11:10:53.287",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921729,1711710653297,-500.0,0.00049863,120,"2024-03-29T11:10:53.297",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921730,1711710653307,-500.0,0.00049863,120,"2024-03-29T11:10:53.307",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921731,1711710653318,-947.75,0.00049863,120,"2024-03-29T11:10:53.318",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921732,1711710653329,-500.0,0.00049863,120,"2024-03-29T11:10:53.329",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921733,1711710653341,-500.0,0.00049863,120,"2024-03-29T11:10:53.341",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921734,1711710653352,-1168.41,0.00049863,120,"2024-03-29T11:10:53.352",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921735,1711710653362,-739.84,0.00049863,120,"2024-03-29T11:10:53.362",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921736,1711710653373,-611.16,0.00049863,120,"2024-03-29T11:10:53.373",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921737,1711710653385,-500.0,0.00049863,120,"2024-03-29T11:10:53.385",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921738,1711710653396,-500.0,0.00049863,120,"2024-03-29T11:10:53.396",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921739,1711710653409,-1516.89,0.00049863,120,"2024-03-29T11:10:53.409",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921740,1711710653422,-565.45,0.00049863,120,"2024-03-29T11:10:53.422",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921741,1711710653433,-500.0,0.00049863,120,"2024-03-29T11:10:53.433",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921742,1711710653444,-915.09,0.00049863,120,"2024-03-29T11:10:53.444",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921743,1711710653455,-1327.55,0.00049863,120,"2024-03-29T11:10:53.455",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921744,1711710653468,-2105.94,0.00049863,120,"2024-03-29T11:10:53.468",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921745,1711710653479,-555.47,0.00049863,120,"2024-03-29T11:10:53.479",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921746,1711710653490,-1465.08,0.00049863,120,"2024-03-29T11:10:53.490",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921747,1711710653500,-500.0,0.00049863,120,"2024-03-29T11:10:53.500",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921748,1711710653510,-1119.02,0.00049863,120,"2024-03-29T11:10:53.510",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921749,1711710653521,-2801.15,0.00049863,120,"2024-03-29T11:10:53.521",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921750,1711710653532,-500.0,0.00049863,120,"2024-03-29T11:10:53.532",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921751,1711710653542,-1590.52,0.00049863,120,"2024-03-29T11:10:53.542",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921752,1711710653554,-1260.15,0.00049863,120,"2024-03-29T11:10:53.554",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921753,1711710653566,-897.12,0.00049863,120,"2024-03-29T11:10:53.566",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921754,1711710653577,-631.86510443,0.00049863,120,"2024-03-29T11:10:53.577",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921755,1711710653589,-500.0,0.00049863,120,"2024-03-29T11:10:53.589",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921756,1711710653600,-500.0,0.00049863,120,"2024-03-29T11:10:53.600",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921757,1711710653610,-987.13,0.00049863,120,"2024-03-29T11:10:53.610",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921758,1711710653621,-821.77,0.00049863,120,"2024-03-29T11:10:53.621",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921759,1711710653632,-500.0,0.00049863,120,"2024-03-29T11:10:53.632",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921760,1711710653644,-1164.64,0.00049863,120,"2024-03-29T11:10:53.644",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921761,1711710653655,-1208.36,0.00049863,120,"2024-03-29T11:10:53.655",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921762,1711710653666,-11808.29,0.00049863,120,"2024-03-29T11:10:53.666",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921763,1711710653676,-2773.26,0.00049863,120,"2024-03-29T11:10:53.676",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921764,1711710653687,-579.48,0.00049863,120,"2024-03-29T11:10:53.687",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921765,1711710653697,-500.0,0.00049863,120,"2024-03-29T11:10:53.697",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921766,1711710653708,-500.0,0.00049863,120,"2024-03-29T11:10:53.708",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921767,1711710653725,-857.42,0.00049863,120,"2024-03-29T11:10:53.725",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921768,1711710653737,-500.0,0.00049863,120,"2024-03-29T11:10:53.737",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921769,1711710653749,-3628.52,0.00049863,120,"2024-03-29T11:10:53.749",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921770,1711710653761,-500.0,0.00049863,120,"2024-03-29T11:10:53.761",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921771,1711710653773,-500.0,0.00049863,120,"2024-03-29T11:10:53.773",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921772,1711710653784,-909.86,0.00049863,120,"2024-03-29T11:10:53.784",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921773,1711710653796,-1522.9,0.00049863,120,"2024-03-29T11:10:53.796",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921774,1711710653807,-500.0,0.00049863,120,"2024-03-29T11:10:53.807",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921775,1711710653819,-804.38,0.00049863,120,"2024-03-29T11:10:53.819",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921776,1711710653830,-500.0,0.00049863,120,"2024-03-29T11:10:53.830",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921777,1711710653840,-2799.29,0.00049863,120,"2024-03-29T11:10:53.840",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921778,1711710653851,-1620.87,0.00049863,120,"2024-03-29T11:10:53.851",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921779,1711710653861,-885.3,0.00049863,120,"2024-03-29T11:10:53.861",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921780,1711710653873,-904.72,0.00049863,120,"2024-03-29T11:10:53.873",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921781,1711710653884,-960.55,0.00049863,120,"2024-03-29T11:10:53.884",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921782,1711710653894,-602.06,0.00049863,120,"2024-03-29T11:10:53.894",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921783,1711710653905,-1913.4,0.00049863,120,"2024-03-29T11:10:53.905",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921784,1711710653916,-500.0,0.00049863,120,"2024-03-29T11:10:53.916",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921785,1711710653927,-1273.78,0.00049863,120,"2024-03-29T11:10:53.927",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921786,1711710653937,-500.0,0.00049863,120,"2024-03-29T11:10:53.937",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921787,1711710653948,-742.11,0.00049863,120,"2024-03-29T11:10:53.948",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921788,1711710653960,-1248.65,0.00049863,21,"2024-03-29T11:10:53.960",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921789,1711710653972,-968.95,0.00049863,120,"2024-03-29T11:10:53.972",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921790,1711710653982,-1163.45,0.00049863,120,"2024-03-29T11:10:53.982",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921791,1711710653992,-691.01,0.00049863,120,"2024-03-29T11:10:53.992",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921792,1711710654002,-583.87693331,0.00049863,120,"2024-03-29T11:10:54.002",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921793,1711710654013,-1903.05,0.00049863,120,"2024-03-29T11:10:54.013",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921794,1711710654024,-705.61,0.00049863,120,"2024-03-29T11:10:54.024",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921795,1711710654034,-3676.12,0.00049863,120,"2024-03-29T11:10:54.034",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921796,1711710654044,-500.0,0.00049863,120,"2024-03-29T11:10:54.044",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921797,1711710654055,-732.51,0.00049863,120,"2024-03-29T11:10:54.055",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921798,1711710654064,-3161.14,0.00049863,120,"2024-03-29T11:10:54.064",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921799,1711710654075,-433.40343587,0.00049863,120,"2024-03-29T11:10:54.075",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921800,1711710654086,-500.0,0.00049863,120,"2024-03-29T11:10:54.086",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921801,1711710654096,-516.41,0.00049863,120,"2024-03-29T11:10:54.096",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921802,1711710654107,-526.41,0.00049863,120,"2024-03-29T11:10:54.107",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921803,1711710654117,-1058.48,0.00049863,120,"2024-03-29T11:10:54.117",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921804,1711710654127,-963.86,0.00049863,120,"2024-03-29T11:10:54.127",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921805,1711710654137,-789.66,0.00049863,120,"2024-03-29T11:10:54.137",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921806,1711710654148,-1501.36,0.00049863,120,"2024-03-29T11:10:54.148",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921807,1711710654158,-500.0,0.00049863,120,"2024-03-29T11:10:54.158",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921808,1711710654168,-621.96,0.00049863,120,"2024-03-29T11:10:54.168",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921809,1711710654179,-229.53459373,0.00049863,120,"2024-03-29T11:10:54.179",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921810,1711710654189,-500.0,0.00049863,120,"2024-03-29T11:10:54.189",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921811,1711710654200,-263.23351248,0.00049863,120,"2024-03-29T11:10:54.200",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921812,1711710654211,-753.8,0.00049863,120,"2024-03-29T11:10:54.211",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921813,1711710654222,-1147.13,0.00049863,120,"2024-03-29T11:10:54.222",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921814,1711710654233,-500.0,0.00049863,120,"2024-03-29T11:10:54.233",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921815,1711710654243,-500.0,0.00049863,120,"2024-03-29T11:10:54.243",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921816,1711710654254,-2333.25,0.00049863,120,"2024-03-29T11:10:54.254",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921817,1711710654265,-1023.54,0.00049863,120,"2024-03-29T11:10:54.265",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921818,1711710654275,-500.0,0.00049863,120,"2024-03-29T11:10:54.275",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921819,1711710654286,-440.70977667,0.00049863,120,"2024-03-29T11:10:54.286",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921820,1711710654296,-894.67,0.00049863,120,"2024-03-29T11:10:54.296",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921821,1711710654306,-1616.3,0.00049863,120,"2024-03-29T11:10:54.306",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921822,1711710654317,-718.12,0.00049863,120,"2024-03-29T11:10:54.317",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921823,1711710654327,-1247.71,0.00049863,120,"2024-03-29T11:10:54.327",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921824,1711710654338,-500.0,0.00049863,120,"2024-03-29T11:10:54.338",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921825,1711710654348,-334.48149333,0.00049863,120,"2024-03-29T11:10:54.348",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921826,1711710654358,-500.0,0.00049863,120,"2024-03-29T11:10:54.358",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921827,1711710654368,-500.0,0.00049863,120,"2024-03-29T11:10:54.368",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921828,1711710654379,-500.0,0.00049863,120,"2024-03-29T11:10:54.379",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921829,1711710654389,-500.0,0.00049863,120,"2024-03-29T11:10:54.389",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921830,1711710654399,-1571.67,0.00049863,120,"2024-03-29T11:10:54.399",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921831,1711710654410,-2521.44,0.00049863,120,"2024-03-29T11:10:54.410",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921832,1711710654420,-500.0,0.00049863,120,"2024-03-29T11:10:54.420",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921833,1711710654430,-517.07,0.00049863,120,"2024-03-29T11:10:54.430",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921834,1711710654440,-3522.2,0.00049863,120,"2024-03-29T11:10:54.440",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921835,1711710654450,-500.0,0.00049863,120,"2024-03-29T11:10:54.450",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921836,1711710654460,-500.0,0.00049863,120,"2024-03-29T11:10:54.460",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921837,1711710654472,-983.13,0.00049863,120,"2024-03-29T11:10:54.472",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921838,1711710654482,-2854.73,0.00049863,120,"2024-03-29T11:10:54.482",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921839,1711710654493,-150.0,0.00049863,30,"2024-03-29T11:10:54.493",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921840,1711710654503,-150.0,0.00049863,30,"2024-03-29T11:10:54.503",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921841,1711710654513,-150.0,0.00049863,30,"2024-03-29T11:10:54.513",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921842,1711710654523,-150.0,0.00049863,30,"2024-03-29T11:10:54.523",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921843,1711710654534,-177.0,0.0004987,15,"2024-03-29T11:10:54.534",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921844,1711710654545,-150.5,0.0004988,15,"2024-03-29T11:10:54.545",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921845,1711710654554,-150.5,0.0004989,15,"2024-03-29T11:10:54.554",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921846,1711710654565,-150.0,0.00049898,7,"2024-03-29T11:10:54.565",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921847,1711710654575,-150.0,0.00049899,30,"2024-03-29T11:10:54.575",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921848,1711710654586,-1000.0,0.00049899,120,"2024-03-29T11:10:54.586",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921849,1711710654596,-559.62274197,0.00049899,4,"2024-03-29T11:10:54.596",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921850,1711710654607,-239620.27908258,0.000499,36,"2024-03-29T11:10:54.607",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921851,1711710654617,-162886.55576336,0.000499,21,"2024-03-29T11:10:54.617",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921852,1711710654628,-2300.0,0.000499,18,"2024-03-29T11:10:54.628",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921853,1711710654639,-150.0,0.00049935,30,"2024-03-29T11:10:54.639",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921854,1711710654652,-150.0,0.00049955,30,"2024-03-29T11:10:54.652",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921855,1711710654662,-150.5,0.0004997,15,"2024-03-29T11:10:54.662",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921856,1711710654671,-150.0,0.00049971,30,"2024-03-29T11:10:54.671",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921857,1711710654680,-150.5,0.0004998,15,"2024-03-29T11:10:54.680",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921858,1711710654690,-150.0,0.00049984,30,"2024-03-29T11:10:54.690",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921859,1711710654699,-150.5,0.0004999,15,"2024-03-29T11:10:54.699",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921860,1711710654708,-500.0,0.00049999,30,"2024-03-29T11:10:54.708",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921861,1711710654718,-1400.0,0.0005,30,"2024-03-29T11:10:54.718",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921862,1711710654729,-150.0,0.0005,27,"2024-03-29T11:10:54.729",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921863,1711710654738,-4939.50785278,0.0005,120,"2024-03-29T11:10:54.738",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921864,1711710654748,-19511.79966354,0.0005,4,"2024-03-29T11:10:54.748",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921865,1711710654758,-19158.28292643,0.0005,30,"2024-03-29T11:10:54.758",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921866,1711710654767,-2313.0,0.0005,16,"2024-03-29T11:10:54.767",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921867,1711710654776,-5070.0,0.0005,10,"2024-03-29T11:10:54.776",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921868,1711710654786,-5300.0,0.0005,2,"2024-03-29T11:10:54.786",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921869,1711710654795,-5300.0,0.0005,30,"2024-03-29T11:10:54.795",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921870,1711710654804,-5275.0,0.0005,120,"2024-03-29T11:10:54.804",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921871,1711710654813,-150.0,0.0005,10,"2024-03-29T11:10:54.813",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921872,1711710654823,-150.0,0.00050006,30,"2024-03-29T11:10:54.823",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921873,1711710654833,-150.0,0.00050042,30,"2024-03-29T11:10:54.833",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921874,1711710654842,-150.0,0.00050047,30,"2024-03-29T11:10:54.842",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921875,1711710654851,-150.0,0.00050078,30,"2024-03-29T11:10:54.851",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921876,1711710654861,-150.0,0.00050105,30,"2024-03-29T11:10:54.861",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921877,1711710654870,-150.0,0.00050114,30,"2024-03-29T11:10:54.870",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921878,1711710655211,-153.21258999,0.00050133,2,"2024-03-29T11:10:55.211",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921879,1711710655232,-500.0,0.00050136,120,"2024-03-29T11:10:55.232",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921880,1711710655254,-500.0,0.00050136,120,"2024-03-29T11:10:55.254",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921881,1711710655273,-500.0,0.00050136,120,"2024-03-29T11:10:55.273",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921882,1711710655283,-500.0,0.00050136,120,"2024-03-29T11:10:55.283",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921883,1711710655292,-500.0,0.00050136,120,"2024-03-29T11:10:55.292",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921884,1711710655301,-500.0,0.00050136,120,"2024-03-29T11:10:55.301",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921885,1711710655310,-500.0,0.00050136,120,"2024-03-29T11:10:55.310",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921886,1711710655319,-500.0,0.00050136,120,"2024-03-29T11:10:55.319",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921887,1711710655328,-500.0,0.00050136,120,"2024-03-29T11:10:55.328",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921888,1711710655337,-500.0,0.00050136,120,"2024-03-29T11:10:55.337",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921889,1711710655347,-563.98,0.00050136,2,"2024-03-29T11:10:55.347",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921890,1711710655356,-500.0,0.00050136,120,"2024-03-29T11:10:55.356",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921891,1711710655366,-500.0,0.00050136,120,"2024-03-29T11:10:55.366",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921892,1711710655374,-500.0,0.00050136,120,"2024-03-29T11:10:55.374",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921893,1711710655383,-644.52058849,0.00050136,120,"2024-03-29T11:10:55.383",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921894,1711710655392,-500.0,0.00050136,120,"2024-03-29T11:10:55.392",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921895,1711710655401,-500.0,0.00050136,120,"2024-03-29T11:10:55.401",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921896,1711710655410,-500.0,0.00050136,120,"2024-03-29T11:10:55.410",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921897,1711710655420,-500.0,0.00050136,120,"2024-03-29T11:10:55.420",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921898,1711710655429,-530.05,0.00050136,120,"2024-03-29T11:10:55.429",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921899,1711710655438,-500.0,0.00050136,120,"2024-03-29T11:10:55.438",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921900,1711710655447,-500.0,0.00050136,120,"2024-03-29T11:10:55.447",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921901,1711710655456,-500.0,0.00050136,120,"2024-03-29T11:10:55.456",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921902,1711710655466,-500.0,0.00050136,120,"2024-03-29T11:10:55.466",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921903,1711710655475,-518.89,0.00050136,120,"2024-03-29T11:10:55.475",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921904,1711710655484,-500.0,0.00050136,120,"2024-03-29T11:10:55.484",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921905,1711710655493,-500.0,0.00050136,120,"2024-03-29T11:10:55.493",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921906,1711710655502,-500.0,0.00050136,120,"2024-03-29T11:10:55.502",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921907,1711710655511,-2712.05,0.00050136,120,"2024-03-29T11:10:55.511",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921908,1711710655521,-543.34,0.00050136,120,"2024-03-29T11:10:55.521",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921909,1711710655530,-500.0,0.00050136,120,"2024-03-29T11:10:55.530",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921910,1711710655539,-500.0,0.00050136,120,"2024-03-29T11:10:55.539",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921911,1711710655548,-559.05,0.00050136,120,"2024-03-29T11:10:55.548",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921912,1711710655557,-260.81896706,0.00050136,120,"2024-03-29T11:10:55.557",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921913,1711710655566,-500.0,0.00050136,120,"2024-03-29T11:10:55.566",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921914,1711710655576,-500.0,0.00050136,120,"2024-03-29T11:10:55.576",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921915,1711710655586,-500.0,0.00050136,120,"2024-03-29T11:10:55.586",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921916,1711710655595,-500.0,0.00050136,120,"2024-03-29T11:10:55.595",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921917,1711710655604,-394.89012985,0.00050136,120,"2024-03-29T11:10:55.604",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921918,1711710655613,-500.0,0.00050136,120,"2024-03-29T11:10:55.613",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921919,1711710655623,-843.31,0.00050136,120,"2024-03-29T11:10:55.623",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921920,1711710655632,-500.0,0.00050136,120,"2024-03-29T11:10:55.632",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921921,1711710655642,-500.0,0.00050136,120,"2024-03-29T11:10:55.642",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921922,1711710655653,-500.0,0.00050136,120,"2024-03-29T11:10:55.653",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921923,1711710655662,-500.0,0.00050136,120,"2024-03-29T11:10:55.662",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921924,1711710655672,-500.0,0.00050136,120,"2024-03-29T11:10:55.672",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921925,1711710655683,-500.0,0.00050136,120,"2024-03-29T11:10:55.683",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921926,1711710655692,-500.0,0.00050136,120,"2024-03-29T11:10:55.692",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921927,1711710655702,-497.33262781,0.00050136,120,"2024-03-29T11:10:55.702",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921928,1711710655712,-500.0,0.00050136,120,"2024-03-29T11:10:55.712",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921929,1711710655724,-500.0,0.00050136,120,"2024-03-29T11:10:55.724",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921930,1711710655735,-210.45816739,0.00050136,120,"2024-03-29T11:10:55.735",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921931,1711710655744,-620.95,0.00050136,120,"2024-03-29T11:10:55.744",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921932,1711710655755,-500.0,0.00050136,120,"2024-03-29T11:10:55.755",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921933,1711710655766,-500.0,0.00050136,120,"2024-03-29T11:10:55.766",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921934,1711710655777,-500.0,0.00050136,120,"2024-03-29T11:10:55.777",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921935,1711710655786,-500.0,0.00050136,120,"2024-03-29T11:10:55.786",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921936,1711710655795,-500.0,0.00050136,120,"2024-03-29T11:10:55.795",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921937,1711710655805,-500.0,0.00050136,120,"2024-03-29T11:10:55.805",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921938,1711710655814,-500.0,0.00050136,120,"2024-03-29T11:10:55.814",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921939,1711710655823,-500.0,0.00050136,2,"2024-03-29T11:10:55.823",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921940,1711710655832,-550.37,0.00050136,120,"2024-03-29T11:10:55.832",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921941,1711710655842,-191.04,0.00050136,120,"2024-03-29T11:10:55.842",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921942,1711710655851,-500.0,0.00050136,120,"2024-03-29T11:10:55.851",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921943,1711710655860,-500.0,0.00050136,120,"2024-03-29T11:10:55.860",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921944,1711710655869,-500.0,0.00050136,120,"2024-03-29T11:10:55.869",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921945,1711710655878,-500.0,0.00050136,120,"2024-03-29T11:10:55.878",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921946,1711710655888,-500.0,0.00050136,120,"2024-03-29T11:10:55.888",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921947,1711710655897,-500.0,0.00050136,120,"2024-03-29T11:10:55.897",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921948,1711710655906,-500.0,0.00050136,120,"2024-03-29T11:10:55.906",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921949,1711710655916,-500.0,0.00050136,120,"2024-03-29T11:10:55.916",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921950,1711710655925,-500.0,0.00050136,120,"2024-03-29T11:10:55.925",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921951,1711710655935,-530.13,0.00050136,120,"2024-03-29T11:10:55.935",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921952,1711710655944,-500.0,0.00050136,120,"2024-03-29T11:10:55.944",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921953,1711710655953,-500.0,0.00050136,120,"2024-03-29T11:10:55.953",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921954,1711710655963,-500.0,0.00050136,120,"2024-03-29T11:10:55.963",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921955,1711710655973,-500.0,0.00050136,120,"2024-03-29T11:10:55.973",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921956,1711710655982,-500.0,0.00050136,120,"2024-03-29T11:10:55.982",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921957,1711710655992,-1175.48,0.00050136,120,"2024-03-29T11:10:55.992",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921958,1711710656003,-620.09320981,0.00050136,120,"2024-03-29T11:10:56.003",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921959,1711710656013,-500.0,0.00050136,120,"2024-03-29T11:10:56.013",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921960,1711710656023,-560.38,0.00050136,120,"2024-03-29T11:10:56.023",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921961,1711710656032,-500.0,0.00050136,120,"2024-03-29T11:10:56.032",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921962,1711710656041,-500.0,0.00050136,120,"2024-03-29T11:10:56.041",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921963,1711710656050,-500.0,0.00050136,120,"2024-03-29T11:10:56.050",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921964,1711710656059,-500.0,0.00050136,120,"2024-03-29T11:10:56.059",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921965,1711710656069,-500.0,0.00050136,120,"2024-03-29T11:10:56.069",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921966,1711710656078,-500.0,0.00050136,120,"2024-03-29T11:10:56.078",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921967,1711710656087,-500.0,0.00050136,120,"2024-03-29T11:10:56.087",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921968,1711710656097,-1651.49,0.00050136,120,"2024-03-29T11:10:56.097",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921969,1711710656106,-500.0,0.00050136,120,"2024-03-29T11:10:56.106",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921970,1711710656115,-693.8,0.00050136,120,"2024-03-29T11:10:56.115",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921971,1711710656125,-500.0,0.00050136,120,"2024-03-29T11:10:56.125",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921972,1711710656134,-846.89,0.00050136,120,"2024-03-29T11:10:56.134",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921973,1711710656143,-1205.27,0.00050136,120,"2024-03-29T11:10:56.143",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921974,1711710656153,-1377.59,0.00050136,120,"2024-03-29T11:10:56.153",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921975,1711710656163,-500.0,0.00050136,120,"2024-03-29T11:10:56.163",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921976,1711710656172,-772.01,0.00050136,120,"2024-03-29T11:10:56.172",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921977,1711710656181,-500.0,0.00050136,120,"2024-03-29T11:10:56.181",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921978,1711710656190,-1726.42,0.00050136,120,"2024-03-29T11:10:56.190",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921979,1711710656199,-834.28,0.00050136,120,"2024-03-29T11:10:56.199",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921980,1711710656208,-7657.04,0.00050136,120,"2024-03-29T11:10:56.208",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921981,1711710656218,-500.0,0.00050136,120,"2024-03-29T11:10:56.218",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921982,1711710656227,-1359.1,0.00050136,120,"2024-03-29T11:10:56.227",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921983,1711710656236,-500.0,0.00050136,120,"2024-03-29T11:10:56.236",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921984,1711710656245,-610.35,0.00050136,120,"2024-03-29T11:10:56.245",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921985,1711710656254,-933.59,0.00050136,120,"2024-03-29T11:10:56.254",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921986,1711710656264,-500.0,0.00050136,120,"2024-03-29T11:10:56.264",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921987,1711710656273,-815.82,0.00050136,120,"2024-03-29T11:10:56.273",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921988,1711710656282,-16927.52,0.00050136,120,"2024-03-29T11:10:56.282",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921989,1711710656291,-1680.26,0.00050136,120,"2024-03-29T11:10:56.291",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921990,1711710656301,-668.43,0.00050136,120,"2024-03-29T11:10:56.301",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921991,1711710656310,-2121.86,0.00050136,120,"2024-03-29T11:10:56.310",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921992,1711710656318,-500.0,0.00050136,120,"2024-03-29T11:10:56.318",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921993,1711710656328,-982.25,0.00050136,120,"2024-03-29T11:10:56.328",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921994,1711710656337,-183.32693415,0.00050136,120,"2024-03-29T11:10:56.337",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921995,1711710656346,-1194.36,0.00050136,120,"2024-03-29T11:10:56.346",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921996,1711710656356,-1114.26,0.00050136,120,"2024-03-29T11:10:56.356",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921997,1711710656365,-520.39,0.00050136,120,"2024-03-29T11:10:56.365",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921998,1711710656374,-500.0,0.00050136,120,"2024-03-29T11:10:56.374",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320921999,1711710656383,-500.0,0.00050136,120,"2024-03-29T11:10:56.383",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922000,1711710656393,-721.54,0.00050136,120,"2024-03-29T11:10:56.393",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922001,1711710656403,-1074.5,0.00050136,120,"2024-03-29T11:10:56.403",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922002,1711710656412,-500.0,0.00050136,120,"2024-03-29T11:10:56.412",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922003,1711710656421,-500.0,0.00050136,60,"2024-03-29T11:10:56.421",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922004,1711710656430,-921.73,0.00050136,120,"2024-03-29T11:10:56.430",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922005,1711710656439,-1291.61,0.00050136,120,"2024-03-29T11:10:56.439",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922006,1711710656448,-1239.65,0.00050136,120,"2024-03-29T11:10:56.448",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922007,1711710656458,-500.0,0.00050136,120,"2024-03-29T11:10:56.458",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922008,1711710656468,-500.0,0.00050136,120,"2024-03-29T11:10:56.468",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922009,1711710656477,-686.91,0.00050136,120,"2024-03-29T11:10:56.477",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922010,1711710656488,-500.0,0.00050136,120,"2024-03-29T11:10:56.488",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922011,1711710656497,-6084.84,0.00050136,120,"2024-03-29T11:10:56.497",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922012,1711710656506,-3042.47,0.00050136,120,"2024-03-29T11:10:56.506",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922013,1711710656516,-1183.44,0.00050136,120,"2024-03-29T11:10:56.516",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922014,1711710656527,-651.34,0.00050136,120,"2024-03-29T11:10:56.527",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922015,1711710656538,-3410.37,0.00050136,120,"2024-03-29T11:10:56.538",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922016,1711710656547,-810.42,0.00050136,120,"2024-03-29T11:10:56.547",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922017,1711710656557,-1684.01,0.00050136,120,"2024-03-29T11:10:56.557",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922018,1711710656568,-799.78,0.00050136,120,"2024-03-29T11:10:56.568",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922019,1711710656577,-500.0,0.00050136,120,"2024-03-29T11:10:56.577",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922020,1711710656587,-2073.54,0.00050136,120,"2024-03-29T11:10:56.587",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922021,1711710656596,-567.77,0.00050136,120,"2024-03-29T11:10:56.596",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922022,1711710656605,-500.0,0.00050136,120,"2024-03-29T11:10:56.605",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922023,1711710656615,-500.0,0.00050136,120,"2024-03-29T11:10:56.615",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922024,1711710656624,-947.75,0.00050136,120,"2024-03-29T11:10:56.624",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922025,1711710656633,-198.77455013,0.00050136,120,"2024-03-29T11:10:56.633",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922026,1711710656647,-500.0,0.00050136,120,"2024-03-29T11:10:56.647",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922027,1711710656656,-1168.41,0.00050136,120,"2024-03-29T11:10:56.656",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922028,1711710656665,-739.84,0.00050136,120,"2024-03-29T11:10:56.665",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922029,1711710656675,-611.16,0.00050136,120,"2024-03-29T11:10:56.675",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922030,1711710656687,-500.0,0.00050136,120,"2024-03-29T11:10:56.687",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922031,1711710656696,-500.0,0.00050136,120,"2024-03-29T11:10:56.696",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922032,1711710656706,-1516.89,0.00050136,120,"2024-03-29T11:10:56.706",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922033,1711710656717,-500.0,0.00050136,120,"2024-03-29T11:10:56.717",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922034,1711710656727,-565.45,0.00050136,120,"2024-03-29T11:10:56.727",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922035,1711710656738,-915.09,0.00050136,120,"2024-03-29T11:10:56.738",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922036,1711710656747,-1327.55,0.00050136,120,"2024-03-29T11:10:56.747",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922037,1711710656755,-2105.94,0.00050136,120,"2024-03-29T11:10:56.755",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922038,1711710656765,-555.47,0.00050136,120,"2024-03-29T11:10:56.765",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922039,1711710656774,-464.27952209,0.00050136,120,"2024-03-29T11:10:56.774",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922040,1711710656783,-1465.08,0.00050136,120,"2024-03-29T11:10:56.783",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922041,1711710656793,-1119.02,0.00050136,120,"2024-03-29T11:10:56.793",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922042,1711710656802,-2801.15,0.00050136,120,"2024-03-29T11:10:56.802",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922043,1711710656812,-500.0,0.00050136,120,"2024-03-29T11:10:56.812",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922044,1711710656821,-1590.52,0.00050136,120,"2024-03-29T11:10:56.821",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922045,1711710656831,-1260.15,0.00050136,120,"2024-03-29T11:10:56.831",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922046,1711710656840,-897.12,0.00050136,120,"2024-03-29T11:10:56.840",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922047,1711710656850,-500.0,0.00050136,120,"2024-03-29T11:10:56.850",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922048,1711710656859,-387.87312283,0.00050136,120,"2024-03-29T11:10:56.859",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922049,1711710656870,-987.13,0.00050136,120,"2024-03-29T11:10:56.870",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922050,1711710656880,-821.77,0.00050136,120,"2024-03-29T11:10:56.880",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922051,1711710656890,-500.0,0.00050136,120,"2024-03-29T11:10:56.890",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922052,1711710656900,-1164.64,0.00050136,120,"2024-03-29T11:10:56.900",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922053,1711710656909,-1208.36,0.00050136,120,"2024-03-29T11:10:56.909",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922054,1711710656919,-2773.26,0.00050136,120,"2024-03-29T11:10:56.919",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922055,1711710656929,-11808.29,0.00050136,120,"2024-03-29T11:10:56.929",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922056,1711710656939,-579.48,0.00050136,120,"2024-03-29T11:10:56.939",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922057,1711710656949,-649.68573644,0.00050136,120,"2024-03-29T11:10:56.949",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922058,1711710656958,-500.0,0.00050136,120,"2024-03-29T11:10:56.958",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922059,1711710656969,-857.42,0.00050136,120,"2024-03-29T11:10:56.969",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922060,1711710656979,-500.0,0.00050136,120,"2024-03-29T11:10:56.979",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922061,1711710656988,-3628.52,0.00050136,120,"2024-03-29T11:10:56.988",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922062,1711710656998,-1397.67,0.00050136,64,"2024-03-29T11:10:56.998",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922063,1711710657008,-500.0,0.00050136,120,"2024-03-29T11:10:57.008",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922064,1711710657017,-500.0,0.00050136,120,"2024-03-29T11:10:57.017",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922065,1711710657027,-909.86,0.00050136,120,"2024-03-29T11:10:57.027",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922066,1711710657037,-1522.9,0.00050136,120,"2024-03-29T11:10:57.037",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922067,1711710657046,-500.0,0.00050136,120,"2024-03-29T11:10:57.046",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922068,1711710657055,-804.38,0.00050136,120,"2024-03-29T11:10:57.055",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922069,1711710657064,-500.0,0.00050136,120,"2024-03-29T11:10:57.064",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922070,1711710657073,-2799.29,0.00050136,120,"2024-03-29T11:10:57.073",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922071,1711710657082,-1620.87,0.00050136,120,"2024-03-29T11:10:57.082",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922072,1711710657091,-885.3,0.00050136,120,"2024-03-29T11:10:57.091",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922073,1711710657101,-904.72,0.00050136,120,"2024-03-29T11:10:57.101",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922074,1711710657110,-960.55,0.00050136,120,"2024-03-29T11:10:57.110",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922075,1711710657119,-602.06,0.00050136,120,"2024-03-29T11:10:57.119",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922076,1711710657128,-1913.4,0.00050136,120,"2024-03-29T11:10:57.128",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922077,1711710657137,-500.0,0.00050136,120,"2024-03-29T11:10:57.137",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922078,1711710657147,-1273.78,0.00050136,120,"2024-03-29T11:10:57.147",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922079,1711710657156,-500.0,0.00050136,120,"2024-03-29T11:10:57.156",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922080,1711710657165,-742.11,0.00050136,120,"2024-03-29T11:10:57.165",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922081,1711710657174,-1248.65,0.00050136,21,"2024-03-29T11:10:57.174",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922082,1711710657184,-968.95,0.00050136,120,"2024-03-29T11:10:57.184",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922083,1711710657194,-1163.45,0.00050136,120,"2024-03-29T11:10:57.194",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922084,1711710657203,-691.01,0.00050136,120,"2024-03-29T11:10:57.203",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922085,1711710657213,-1903.05,0.00050136,120,"2024-03-29T11:10:57.213",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922086,1711710657223,-705.61,0.00050136,120,"2024-03-29T11:10:57.223",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922087,1711710657233,-3676.12,0.00050136,120,"2024-03-29T11:10:57.233",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922088,1711710657242,-526.2874427,0.00050136,120,"2024-03-29T11:10:57.242",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922089,1711710657251,-732.51,0.00050136,120,"2024-03-29T11:10:57.251",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922090,1711710657260,-3161.14,0.00050136,120,"2024-03-29T11:10:57.260",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922091,1711710657270,-500.0,0.00050136,120,"2024-03-29T11:10:57.270",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922092,1711710657281,-516.41,0.00050136,120,"2024-03-29T11:10:57.281",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922093,1711710657290,-526.41,0.00050136,120,"2024-03-29T11:10:57.290",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922094,1711710657300,-1058.48,0.00050136,120,"2024-03-29T11:10:57.300",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922095,1711710657309,-963.86,0.00050136,120,"2024-03-29T11:10:57.309",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922096,1711710657318,-789.66,0.00050136,120,"2024-03-29T11:10:57.318",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922097,1711710657327,-1501.36,0.00050136,120,"2024-03-29T11:10:57.327",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922098,1711710657336,-500.0,0.00050136,120,"2024-03-29T11:10:57.336",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922099,1711710657346,-621.96,0.00050136,120,"2024-03-29T11:10:57.346",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922100,1711710657355,-500.0,0.00050136,120,"2024-03-29T11:10:57.355",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922101,1711710657365,-753.8,0.00050136,120,"2024-03-29T11:10:57.365",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922102,1711710657374,-1147.13,0.00050136,120,"2024-03-29T11:10:57.374",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922103,1711710657383,-500.0,0.00050136,120,"2024-03-29T11:10:57.383",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922104,1711710657392,-500.0,0.00050136,120,"2024-03-29T11:10:57.392",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922105,1711710657402,-2333.25,0.00050136,120,"2024-03-29T11:10:57.402",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922106,1711710657411,-1023.54,0.00050136,120,"2024-03-29T11:10:57.411",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922107,1711710657420,-500.0,0.00050136,120,"2024-03-29T11:10:57.420",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922108,1711710657430,-894.67,0.00050136,120,"2024-03-29T11:10:57.430",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922109,1711710657441,-1616.3,0.00050136,120,"2024-03-29T11:10:57.441",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922110,1711710657451,-718.12,0.00050136,120,"2024-03-29T11:10:57.451",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922111,1711710657461,-1247.71,0.00050136,120,"2024-03-29T11:10:57.461",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922112,1711710657471,-500.0,0.00050136,120,"2024-03-29T11:10:57.471",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922113,1711710657480,-500.0,0.00050136,120,"2024-03-29T11:10:57.480",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922114,1711710657490,-500.0,0.00050136,120,"2024-03-29T11:10:57.490",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922115,1711710657499,-500.0,0.00050136,120,"2024-03-29T11:10:57.499",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922116,1711710657508,-500.0,0.00050136,120,"2024-03-29T11:10:57.508",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922117,1711710657518,-1571.67,0.00050136,120,"2024-03-29T11:10:57.518",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922118,1711710657527,-2521.44,0.00050136,120,"2024-03-29T11:10:57.527",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922119,1711710657536,-500.0,0.00050136,120,"2024-03-29T11:10:57.536",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922120,1711710657545,-517.07,0.00050136,120,"2024-03-29T11:10:57.545",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922121,1711710657555,-3522.2,0.00050136,120,"2024-03-29T11:10:57.555",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922122,1711710657564,-500.0,0.00050136,120,"2024-03-29T11:10:57.564",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922123,1711710657574,-500.0,0.00050136,120,"2024-03-29T11:10:57.574",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922124,1711710657583,-983.13,0.00050136,120,"2024-03-29T11:10:57.583",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922125,1711710657593,-2854.73,0.00050136,120,"2024-03-29T11:10:57.593",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922126,1711710657602,-150.0,0.0005014,30,"2024-03-29T11:10:57.602",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922127,1711710657611,-157.032919,0.00050148,106,"2024-03-29T11:10:57.611",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922128,1711710657621,-150.0,0.0005015,30,"2024-03-29T11:10:57.621",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922129,1711710657630,-5000.0,0.00050152,2,"2024-03-29T11:10:57.630",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922130,1711710657641,-2000.0,0.00050158,5,"2024-03-29T11:10:57.641",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922131,1711710657653,-1678.7495,0.00050158,5,"2024-03-29T11:10:57.653",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922132,1711710657662,-150.0,0.00050186,30,"2024-03-29T11:10:57.662",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922133,1711710657671,-150.0,0.00050222,30,"2024-03-29T11:10:57.671",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922134,1711710657681,-150.0,0.00050226,30,"2024-03-29T11:10:57.681",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922135,1711710657690,-150.0,0.00050232,30,"2024-03-29T11:10:57.690",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922136,1711710657699,-500.0,0.00050242,90,"2024-03-29T11:10:57.699",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922137,1711710657709,-3000.0,0.0005025,120,"2024-03-29T11:10:57.709",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922138,1711710657720,-150.0,0.00050258,30,"2024-03-29T11:10:57.720",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922139,1711710657729,-150.0,0.00050293,30,"2024-03-29T11:10:57.729",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922140,1711710657739,-183.64012445,0.0005031,2,"2024-03-29T11:10:57.739",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922141,1711710657748,-2687.71326613,0.0005031,120,"2024-03-29T11:10:57.748",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922142,1711710657758,-909.70237347,0.0005031,2,"2024-03-29T11:10:57.758",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922143,1711710657767,-150.0,0.00050324,30,"2024-03-29T11:10:57.767",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922144,1711710657777,-150.0,0.00050329,30,"2024-03-29T11:10:57.777",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922145,1711710657786,-150.0,0.00050347,30,"2024-03-29T11:10:57.786",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922146,1711710657795,-150.0,0.00050365,30,"2024-03-29T11:10:57.795",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922147,1711710657805,-537.0,0.000504,40,"2024-03-29T11:10:57.805",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922148,1711710657814,-150.0,0.00050401,30,"2024-03-29T11:10:57.814",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922149,1711710657824,-236.21243831,0.00050408,2,"2024-03-29T11:10:57.824",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922150,1711710657834,-1028.371699,0.00050408,4,"2024-03-29T11:10:57.834",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922151,1711710657843,-608.1530555,0.00050408,4,"2024-03-29T11:10:57.843",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922152,1711710657853,-4909.13416135,0.00050409,120,"2024-03-29T11:10:57.853",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922153,1711710657863,-500.0,0.0005041,60,"2024-03-29T11:10:57.863",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922154,1711710657873,-311.0,0.0005041,60,"2024-03-29T11:10:57.873",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922155,1711710657882,-304.0,0.0005041,60,"2024-03-29T11:10:57.882",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922156,1711710657892,-300.0,0.0005041,60,"2024-03-29T11:10:57.892",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922157,1711710657901,-507.0,0.0005041,60,"2024-03-29T11:10:57.901",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922158,1711710657911,-500.0,0.0005041,120,"2024-03-29T11:10:57.911",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922159,1711710657921,-468.61536692,0.0005041,120,"2024-03-29T11:10:57.921",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922160,1711710657930,-500.0,0.0005041,120,"2024-03-29T11:10:57.930",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922161,1711710657940,-531.30202197,0.0005041,120,"2024-03-29T11:10:57.940",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922162,1711710657950,-500.0,0.0005041,120,"2024-03-29T11:10:57.950",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922163,1711710657960,-500.0,0.0005041,120,"2024-03-29T11:10:57.960",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922164,1711710657971,-150.04822692,0.0005041,120,"2024-03-29T11:10:57.971",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922165,1711710657980,-500.0,0.0005041,120,"2024-03-29T11:10:57.980",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922166,1711710657989,-500.0,0.0005041,120,"2024-03-29T11:10:57.989",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922167,1711710657999,-500.0,0.0005041,120,"2024-03-29T11:10:57.999",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922168,1711710658009,-563.98,0.0005041,2,"2024-03-29T11:10:58.009",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922169,1711710658019,-500.0,0.0005041,120,"2024-03-29T11:10:58.019",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922170,1711710658028,-500.0,0.0005041,120,"2024-03-29T11:10:58.028",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922171,1711710658040,-500.0,0.0005041,120,"2024-03-29T11:10:58.040",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922172,1711710658049,-510.43809143,0.0005041,120,"2024-03-29T11:10:58.049",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922173,1711710658059,-500.0,0.0005041,120,"2024-03-29T11:10:58.059",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922174,1711710658068,-500.0,0.0005041,120,"2024-03-29T11:10:58.068",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922175,1711710658077,-500.0,0.0005041,120,"2024-03-29T11:10:58.077",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922176,1711710658088,-530.05,0.0005041,120,"2024-03-29T11:10:58.088",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922177,1711710658097,-500.0,0.0005041,120,"2024-03-29T11:10:58.097",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922178,1711710658107,-541.27069194,0.0005041,120,"2024-03-29T11:10:58.107",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922179,1711710658116,-500.0,0.0005041,120,"2024-03-29T11:10:58.116",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922180,1711710658125,-500.0,0.0005041,120,"2024-03-29T11:10:58.125",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922181,1711710658134,-518.89,0.0005041,120,"2024-03-29T11:10:58.134",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922182,1711710658144,-500.0,0.0005041,120,"2024-03-29T11:10:58.144",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922183,1711710658153,-500.0,0.0005041,120,"2024-03-29T11:10:58.153",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922185,1711710658163,-500.0,0.0005041,120,"2024-03-29T11:10:58.163",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922186,1711710658172,-2712.05,0.0005041,120,"2024-03-29T11:10:58.172",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922187,1711710658182,-543.34,0.0005041,120,"2024-03-29T11:10:58.182",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922188,1711710658312,-500.0,0.0005041,120,"2024-03-29T11:10:58.312",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922189,1711710658353,-500.0,0.0005041,120,"2024-03-29T11:10:58.353",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922190,1711710658362,-559.05,0.0005041,120,"2024-03-29T11:10:58.362",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922191,1711710658371,-500.0,0.0005041,120,"2024-03-29T11:10:58.371",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922192,1711710658380,-500.0,0.0005041,120,"2024-03-29T11:10:58.380",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922193,1711710658389,-407.30728743,0.0005041,120,"2024-03-29T11:10:58.389",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922194,1711710658398,-500.0,0.0005041,120,"2024-03-29T11:10:58.398",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922195,1711710658408,-500.0,0.0005041,120,"2024-03-29T11:10:58.408",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922196,1711710658417,-843.31,0.0005041,120,"2024-03-29T11:10:58.417",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922197,1711710658426,-500.0,0.0005041,120,"2024-03-29T11:10:58.426",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922198,1711710658436,-500.0,0.0005041,120,"2024-03-29T11:10:58.436",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922199,1711710658445,-500.0,0.0005041,120,"2024-03-29T11:10:58.445",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922200,1711710658454,-500.0,0.0005041,120,"2024-03-29T11:10:58.454",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922201,1711710658463,-500.0,0.0005041,120,"2024-03-29T11:10:58.463",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922202,1711710658474,-500.0,0.0005041,120,"2024-03-29T11:10:58.474",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922203,1711710658483,-500.0,0.0005041,120,"2024-03-29T11:10:58.483",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922204,1711710658492,-500.0,0.0005041,120,"2024-03-29T11:10:58.492",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922205,1711710658501,-500.0,0.0005041,120,"2024-03-29T11:10:58.501",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922206,1711710658510,-620.95,0.0005041,120,"2024-03-29T11:10:58.510",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922207,1711710658519,-500.0,0.0005041,120,"2024-03-29T11:10:58.519",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922208,1711710658529,-500.0,0.0005041,120,"2024-03-29T11:10:58.529",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922209,1711710658538,-500.0,0.0005041,120,"2024-03-29T11:10:58.538",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922210,1711710658547,-500.0,0.0005041,120,"2024-03-29T11:10:58.547",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922211,1711710658556,-500.0,0.0005041,120,"2024-03-29T11:10:58.556",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922212,1711710658566,-500.0,0.0005041,120,"2024-03-29T11:10:58.566",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922213,1711710658575,-500.0,0.0005041,120,"2024-03-29T11:10:58.575",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922214,1711710658584,-500.0,0.0005041,2,"2024-03-29T11:10:58.584",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922215,1711710658594,-550.37,0.0005041,120,"2024-03-29T11:10:58.594",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922216,1711710658603,-191.04,0.0005041,120,"2024-03-29T11:10:58.603",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922217,1711710658614,-500.0,0.0005041,120,"2024-03-29T11:10:58.614",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922218,1711710658623,-500.0,0.0005041,120,"2024-03-29T11:10:58.623",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922219,1711710658633,-500.0,0.0005041,120,"2024-03-29T11:10:58.633",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922220,1711710658643,-500.0,0.0005041,120,"2024-03-29T11:10:58.643",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922221,1711710658654,-602.39475037,0.0005041,120,"2024-03-29T11:10:58.654",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922222,1711710658663,-500.0,0.0005041,120,"2024-03-29T11:10:58.663",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922223,1711710658672,-500.0,0.0005041,120,"2024-03-29T11:10:58.672",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922224,1711710658683,-500.0,0.0005041,120,"2024-03-29T11:10:58.683",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922225,1711710658692,-500.0,0.0005041,120,"2024-03-29T11:10:58.692",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922226,1711710658701,-530.13,0.0005041,120,"2024-03-29T11:10:58.701",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922227,1711710658710,-500.0,0.0005041,120,"2024-03-29T11:10:58.710",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922228,1711710658722,-523.88614735,0.0005041,120,"2024-03-29T11:10:58.722",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922229,1711710658731,-500.0,0.0005041,120,"2024-03-29T11:10:58.731",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922230,1711710658741,-500.0,0.0005041,120,"2024-03-29T11:10:58.741",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922231,1711710658750,-500.0,0.0005041,120,"2024-03-29T11:10:58.750",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922232,1711710658760,-1175.48,0.0005041,120,"2024-03-29T11:10:58.760",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922233,1711710658769,-500.0,0.0005041,120,"2024-03-29T11:10:58.769",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922234,1711710658778,-560.38,0.0005041,120,"2024-03-29T11:10:58.778",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922235,1711710658787,-500.0,0.0005041,120,"2024-03-29T11:10:58.787",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922236,1711710658797,-500.0,0.0005041,120,"2024-03-29T11:10:58.797",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922237,1711710658806,-500.0,0.0005041,120,"2024-03-29T11:10:58.806",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922238,1711710658815,-500.0,0.0005041,120,"2024-03-29T11:10:58.815",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922239,1711710658824,-500.0,0.0005041,120,"2024-03-29T11:10:58.824",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922240,1711710658835,-500.0,0.0005041,120,"2024-03-29T11:10:58.835",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922241,1711710658844,-500.0,0.0005041,120,"2024-03-29T11:10:58.844",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922242,1711710658853,-1651.49,0.0005041,120,"2024-03-29T11:10:58.853",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922243,1711710658862,-500.0,0.0005041,120,"2024-03-29T11:10:58.862",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922244,1711710658872,-693.8,0.0005041,120,"2024-03-29T11:10:58.872",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922245,1711710658882,-378.33306883,0.0005041,120,"2024-03-29T11:10:58.882",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922246,1711710658891,-846.89,0.0005041,120,"2024-03-29T11:10:58.891",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922247,1711710658901,-1205.27,0.0005041,120,"2024-03-29T11:10:58.901",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922248,1711710658910,-1377.59,0.0005041,120,"2024-03-29T11:10:58.910",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922249,1711710658919,-500.0,0.0005041,120,"2024-03-29T11:10:58.919",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922250,1711710658929,-772.01,0.0005041,120,"2024-03-29T11:10:58.929",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922251,1711710658938,-500.0,0.0005041,120,"2024-03-29T11:10:58.938",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922252,1711710658947,-1726.42,0.0005041,120,"2024-03-29T11:10:58.947",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922253,1711710658957,-834.28,0.0005041,120,"2024-03-29T11:10:58.957",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922254,1711710658966,-7657.04,0.0005041,120,"2024-03-29T11:10:58.966",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922255,1711710658976,-500.0,0.0005041,120,"2024-03-29T11:10:58.976",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922256,1711710658986,-1359.1,0.0005041,120,"2024-03-29T11:10:58.986",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922257,1711710658995,-500.0,0.0005041,120,"2024-03-29T11:10:58.995",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922258,1711710659005,-610.35,0.0005041,120,"2024-03-29T11:10:59.005",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922259,1711710659014,-933.59,0.0005041,120,"2024-03-29T11:10:59.014",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922260,1711710659024,-500.0,0.0005041,120,"2024-03-29T11:10:59.024",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922261,1711710659033,-815.82,0.0005041,120,"2024-03-29T11:10:59.033",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922262,1711710659042,-16927.52,0.0005041,120,"2024-03-29T11:10:59.042",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922263,1711710659051,-1680.26,0.0005041,120,"2024-03-29T11:10:59.051",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922264,1711710659061,-668.43,0.0005041,120,"2024-03-29T11:10:59.061",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922265,1711710659070,-2121.86,0.0005041,120,"2024-03-29T11:10:59.070",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922266,1711710659079,-500.0,0.0005041,120,"2024-03-29T11:10:59.079",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922267,1711710659088,-982.25,0.0005041,120,"2024-03-29T11:10:59.088",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922268,1711710659098,-1194.36,0.0005041,120,"2024-03-29T11:10:59.098",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922269,1711710659107,-1114.26,0.0005041,120,"2024-03-29T11:10:59.107",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922270,1711710659116,-520.39,0.0005041,120,"2024-03-29T11:10:59.116",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922271,1711710659126,-500.0,0.0005041,120,"2024-03-29T11:10:59.126",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922272,1711710659135,-500.0,0.0005041,120,"2024-03-29T11:10:59.135",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922273,1711710659145,-721.54,0.0005041,120,"2024-03-29T11:10:59.145",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922274,1711710659156,-1074.5,0.0005041,120,"2024-03-29T11:10:59.156",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922275,1711710659166,-500.0,0.0005041,120,"2024-03-29T11:10:59.166",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922276,1711710659175,-500.0,0.0005041,60,"2024-03-29T11:10:59.175",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922277,1711710659185,-921.73,0.0005041,120,"2024-03-29T11:10:59.185",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922278,1711710659194,-1291.61,0.0005041,120,"2024-03-29T11:10:59.194",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922279,1711710659203,-1239.65,0.0005041,120,"2024-03-29T11:10:59.203",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922280,1711710659213,-500.0,0.0005041,120,"2024-03-29T11:10:59.213",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922281,1711710659224,-500.0,0.0005041,120,"2024-03-29T11:10:59.224",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922282,1711710659234,-686.91,0.0005041,120,"2024-03-29T11:10:59.234",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922283,1711710659243,-500.0,0.0005041,120,"2024-03-29T11:10:59.243",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922284,1711710659253,-6084.84,0.0005041,120,"2024-03-29T11:10:59.253",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922285,1711710659262,-3042.47,0.0005041,120,"2024-03-29T11:10:59.262",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922286,1711710659272,-1183.44,0.0005041,120,"2024-03-29T11:10:59.272",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922287,1711710659282,-651.34,0.0005041,120,"2024-03-29T11:10:59.282",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922288,1711710659291,-3410.37,0.0005041,120,"2024-03-29T11:10:59.291",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922289,1711710659300,-810.42,0.0005041,120,"2024-03-29T11:10:59.300",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922290,1711710659309,-1684.01,0.0005041,120,"2024-03-29T11:10:59.309",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922291,1711710659318,-799.78,0.0005041,120,"2024-03-29T11:10:59.318",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922292,1711710659328,-500.0,0.0005041,120,"2024-03-29T11:10:59.328",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922293,1711710659337,-2073.54,0.0005041,120,"2024-03-29T11:10:59.337",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922294,1711710659346,-567.77,0.0005041,120,"2024-03-29T11:10:59.346",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922295,1711710659356,-500.0,0.0005041,120,"2024-03-29T11:10:59.356",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922296,1711710659365,-333.77963178,0.0005041,120,"2024-03-29T11:10:59.365",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922297,1711710659374,-947.75,0.0005041,120,"2024-03-29T11:10:59.374",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922298,1711710659383,-500.0,0.0005041,120,"2024-03-29T11:10:59.383",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922299,1711710659392,-1168.41,0.0005041,120,"2024-03-29T11:10:59.392",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922300,1711710659402,-739.84,0.0005041,120,"2024-03-29T11:10:59.402",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922301,1711710659411,-611.16,0.0005041,120,"2024-03-29T11:10:59.411",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922302,1711710659421,-500.0,0.0005041,120,"2024-03-29T11:10:59.421",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922303,1711710659430,-500.0,0.0005041,120,"2024-03-29T11:10:59.430",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922304,1711710659439,-1516.89,0.0005041,120,"2024-03-29T11:10:59.439",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922305,1711710659448,-565.45,0.0005041,120,"2024-03-29T11:10:59.448",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922306,1711710659457,-500.0,0.0005041,120,"2024-03-29T11:10:59.457",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922307,1711710659467,-915.09,0.0005041,120,"2024-03-29T11:10:59.467",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922308,1711710659476,-1327.55,0.0005041,120,"2024-03-29T11:10:59.476",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922309,1711710659486,-2105.94,0.0005041,120,"2024-03-29T11:10:59.486",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922310,1711710659495,-555.47,0.0005041,120,"2024-03-29T11:10:59.495",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922311,1711710659505,-1465.08,0.0005041,120,"2024-03-29T11:10:59.505",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922312,1711710659514,-1119.02,0.0005041,120,"2024-03-29T11:10:59.514",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922313,1711710659523,-2801.15,0.0005041,120,"2024-03-29T11:10:59.523",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922314,1711710659532,-486.96406732,0.0005041,120,"2024-03-29T11:10:59.532",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922315,1711710659542,-1590.52,0.0005041,120,"2024-03-29T11:10:59.542",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922316,1711710659552,-1260.15,0.0005041,120,"2024-03-29T11:10:59.552",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922317,1711710659561,-897.12,0.0005041,120,"2024-03-29T11:10:59.561",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922318,1711710659570,-500.0,0.0005041,120,"2024-03-29T11:10:59.570",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922319,1711710659580,-987.13,0.0005041,120,"2024-03-29T11:10:59.580",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922320,1711710659589,-821.77,0.0005041,120,"2024-03-29T11:10:59.589",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922321,1711710659599,-592.86467328,0.0005041,120,"2024-03-29T11:10:59.599",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922322,1711710659608,-1164.64,0.0005041,120,"2024-03-29T11:10:59.608",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922323,1711710659618,-1208.36,0.0005041,120,"2024-03-29T11:10:59.618",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922324,1711710659627,-11808.29,0.0005041,120,"2024-03-29T11:10:59.627",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922325,1711710659639,-2773.26,0.0005041,120,"2024-03-29T11:10:59.639",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922326,1711710659648,-579.48,0.0005041,120,"2024-03-29T11:10:59.648",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922327,1711710659658,-500.0,0.0005041,120,"2024-03-29T11:10:59.658",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922328,1711710659668,-857.42,0.0005041,120,"2024-03-29T11:10:59.668",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922329,1711710659678,-500.0,0.0005041,120,"2024-03-29T11:10:59.678",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922330,1711710659687,-3628.52,0.0005041,120,"2024-03-29T11:10:59.687",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922331,1711710659696,-500.0,0.0005041,120,"2024-03-29T11:10:59.696",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922332,1711710659706,-500.0,0.0005041,120,"2024-03-29T11:10:59.706",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922333,1711710659715,-909.86,0.0005041,120,"2024-03-29T11:10:59.715",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922334,1711710659727,-1522.9,0.0005041,120,"2024-03-29T11:10:59.727",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922335,1711710659737,-500.0,0.0005041,120,"2024-03-29T11:10:59.737",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922336,1711710659746,-804.38,0.0005041,120,"2024-03-29T11:10:59.746",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922337,1711710659755,-500.0,0.0005041,120,"2024-03-29T11:10:59.755",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922338,1711710659764,-2799.29,0.0005041,120,"2024-03-29T11:10:59.764",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922339,1711710659773,-1620.87,0.0005041,120,"2024-03-29T11:10:59.773",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922340,1711710659783,-885.3,0.0005041,120,"2024-03-29T11:10:59.783",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922341,1711710659792,-904.72,0.0005041,120,"2024-03-29T11:10:59.792",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922342,1711710659802,-960.55,0.0005041,120,"2024-03-29T11:10:59.802",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922343,1711710659812,-602.06,0.0005041,120,"2024-03-29T11:10:59.812",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922344,1711710659821,-284.62738871,0.0005041,120,"2024-03-29T11:10:59.821",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922345,1711710659830,-1273.78,0.0005041,120,"2024-03-29T11:10:59.830",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922346,1711710659840,-1913.4,0.0005041,120,"2024-03-29T11:10:59.840",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922347,1711710659849,-500.0,0.0005041,120,"2024-03-29T11:10:59.849",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922348,1711710659859,-742.11,0.0005041,120,"2024-03-29T11:10:59.859",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922349,1711710659869,-1248.65,0.0005041,21,"2024-03-29T11:10:59.869",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922350,1711710659878,-968.95,0.0005041,120,"2024-03-29T11:10:59.878",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922351,1711710659887,-1163.45,0.0005041,120,"2024-03-29T11:10:59.887",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922352,1711710659897,-691.01,0.0005041,120,"2024-03-29T11:10:59.897",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922353,1711710659906,-1903.05,0.0005041,120,"2024-03-29T11:10:59.906",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922354,1711710659916,-705.61,0.0005041,120,"2024-03-29T11:10:59.916",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922355,1711710659925,-3676.12,0.0005041,120,"2024-03-29T11:10:59.925",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922356,1711710659934,-732.51,0.0005041,120,"2024-03-29T11:10:59.934",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922357,1711710659944,-3161.14,0.0005041,120,"2024-03-29T11:10:59.944",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922358,1711710659953,-500.0,0.0005041,120,"2024-03-29T11:10:59.953",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922359,1711710659963,-516.41,0.0005041,120,"2024-03-29T11:10:59.963",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922360,1711710659973,-526.41,0.0005041,120,"2024-03-29T11:10:59.973",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922361,1711710659983,-1058.48,0.0005041,120,"2024-03-29T11:10:59.983",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922362,1711710659993,-963.86,0.0005041,120,"2024-03-29T11:10:59.993",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922363,1711710660003,-789.66,0.0005041,120,"2024-03-29T11:11:00.003",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922364,1711710660013,-1501.36,0.0005041,120,"2024-03-29T11:11:00.013",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922365,1711710660022,-500.0,0.0005041,120,"2024-03-29T11:11:00.022",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922366,1711710660032,-621.96,0.0005041,120,"2024-03-29T11:11:00.032",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922367,1711710660041,-500.0,0.0005041,120,"2024-03-29T11:11:00.041",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922368,1711710660051,-753.8,0.0005041,120,"2024-03-29T11:11:00.051",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922369,1711710660061,-1147.13,0.0005041,120,"2024-03-29T11:11:00.061",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922370,1711710660071,-500.0,0.0005041,120,"2024-03-29T11:11:00.071",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922371,1711710660081,-500.0,0.0005041,120,"2024-03-29T11:11:00.081",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922372,1711710660091,-2333.25,0.0005041,120,"2024-03-29T11:11:00.091",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922373,1711710660101,-1023.54,0.0005041,120,"2024-03-29T11:11:00.101",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922374,1711710660111,-500.0,0.0005041,120,"2024-03-29T11:11:00.111",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922375,1711710660120,-894.67,0.0005041,120,"2024-03-29T11:11:00.120",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922376,1711710660130,-1616.3,0.0005041,120,"2024-03-29T11:11:00.130",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922377,1711710660139,-718.12,0.0005041,120,"2024-03-29T11:11:00.139",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922378,1711710660148,-1247.71,0.0005041,120,"2024-03-29T11:11:00.148",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922379,1711710660158,-500.0,0.0005041,120,"2024-03-29T11:11:00.158",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922380,1711710660167,-500.0,0.0005041,120,"2024-03-29T11:11:00.167",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922381,1711710660176,-500.0,0.0005041,120,"2024-03-29T11:11:00.176",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922382,1711710660185,-500.0,0.0005041,120,"2024-03-29T11:11:00.185",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922383,1711710660195,-500.0,0.0005041,120,"2024-03-29T11:11:00.195",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922384,1711710660204,-1571.67,0.0005041,120,"2024-03-29T11:11:00.204",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922385,1711710660214,-2521.44,0.0005041,120,"2024-03-29T11:11:00.214",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922386,1711710660224,-500.0,0.0005041,120,"2024-03-29T11:11:00.224",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922387,1711710660234,-517.07,0.0005041,120,"2024-03-29T11:11:00.234",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922388,1711710660243,-3522.2,0.0005041,120,"2024-03-29T11:11:00.243",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922389,1711710660252,-500.0,0.0005041,120,"2024-03-29T11:11:00.252",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922390,1711710660262,-500.0,0.0005041,120,"2024-03-29T11:11:00.262",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922391,1711710660272,-983.13,0.0005041,120,"2024-03-29T11:11:00.272",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922392,1711710660281,-2854.73,0.0005041,120,"2024-03-29T11:11:00.281",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922393,1711710660291,-308.43333333,0.00050411,120,"2024-03-29T11:11:00.291",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922394,1711710660300,-150.0,0.00050416,30,"2024-03-29T11:11:00.300",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922395,1711710660310,-300.0,0.00050435,2,"2024-03-29T11:11:00.310",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922396,1711710660319,-300.0,0.00050435,2,"2024-03-29T11:11:00.319",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922397,1711710660328,-300.0,0.00050435,2,"2024-03-29T11:11:00.328",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922398,1711710660338,-300.0,0.00050435,2,"2024-03-29T11:11:00.338",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922399,1711710660347,-300.0,0.00050435,2,"2024-03-29T11:11:00.347",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922400,1711710660356,-300.0,0.00050435,2,"2024-03-29T11:11:00.356",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922401,1711710660365,-300.0,0.00050435,2,"2024-03-29T11:11:00.365",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922402,1711710660375,-150.0,0.00050437,30,"2024-03-29T11:11:00.375",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922403,1711710660384,-157.032915,0.00050448,107,"2024-03-29T11:11:00.384",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922404,1711710660393,-500.0,0.00050461,14,"2024-03-29T11:11:00.393",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922405,1711710660402,-150.0,0.00050468,30,"2024-03-29T11:11:00.402",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922406,1711710660410,-150.0,0.00050473,30,"2024-03-29T11:11:00.410",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922407,1711710660420,-250.0,0.000505,120,"2024-03-29T11:11:00.420",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922408,1711710660429,-150.0,0.00050509,30,"2024-03-29T11:11:00.429",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922409,1711710660438,-150.0,0.00050509,30,"2024-03-29T11:11:00.438",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922410,1711710660448,-150.0,0.00050545,30,"2024-03-29T11:11:00.448",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922411,1711710660457,-160.0,0.00050549,5,"2024-03-29T11:11:00.457",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922412,1711710660467,-150.0,0.0005058,30,"2024-03-29T11:11:00.467",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922413,1711710660478,-150.0,0.00050589,30,"2024-03-29T11:11:00.478",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922414,1711710660487,-150.0,0.00050601,30,"2024-03-29T11:11:00.487",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922415,1711710660496,-500.0,0.0005061,14,"2024-03-29T11:11:00.496",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922416,1711710660506,-150.0,0.00050616,30,"2024-03-29T11:11:00.506",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922417,1711710660515,-150.0,0.00050652,30,"2024-03-29T11:11:00.515",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922418,1711710660524,-256.63180057,0.00050674,2,"2024-03-29T11:11:00.524",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922419,1711710660534,-150.0,0.00050683,14,"2024-03-29T11:11:00.534",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922420,1711710660543,-500.0,0.00050684,120,"2024-03-29T11:11:00.543",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922421,1711710660553,-500.0,0.00050684,120,"2024-03-29T11:11:00.553",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922422,1711710660563,-500.0,0.00050684,120,"2024-03-29T11:11:00.563",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922423,1711710660574,-500.0,0.00050684,120,"2024-03-29T11:11:00.574",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922424,1711710660585,-606.52996066,0.00050684,120,"2024-03-29T11:11:00.585",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922425,1711710660595,-500.0,0.00050684,120,"2024-03-29T11:11:00.595",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922426,1711710660605,-500.0,0.00050684,120,"2024-03-29T11:11:00.605",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922427,1711710660615,-563.98,0.00050684,2,"2024-03-29T11:11:00.615",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922428,1711710660624,-500.0,0.00050684,120,"2024-03-29T11:11:00.624",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922429,1711710660634,-500.0,0.00050684,120,"2024-03-29T11:11:00.634",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922430,1711710660645,-292.87483876,0.00050684,120,"2024-03-29T11:11:00.645",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922431,1711710660655,-500.0,0.00050684,120,"2024-03-29T11:11:00.655",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922432,1711710660666,-500.0,0.00050684,120,"2024-03-29T11:11:00.666",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922433,1711710660677,-500.0,0.00050684,120,"2024-03-29T11:11:00.677",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922434,1711710660687,-530.05,0.00050684,120,"2024-03-29T11:11:00.687",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922435,1711710660699,-500.0,0.00050684,120,"2024-03-29T11:11:00.699",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922436,1711710660710,-500.0,0.00050684,120,"2024-03-29T11:11:00.710",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922437,1711710660724,-500.0,0.00050684,120,"2024-03-29T11:11:00.724",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922438,1711710660775,-518.89,0.00050684,120,"2024-03-29T11:11:00.775",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922439,1711710660784,-500.0,0.00050684,120,"2024-03-29T11:11:00.784",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922440,1711710660794,-500.0,0.00050684,120,"2024-03-29T11:11:00.794",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922441,1711710660806,-500.0,0.00050684,120,"2024-03-29T11:11:00.806",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922442,1711710660816,-2712.05,0.00050684,120,"2024-03-29T11:11:00.816",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922443,1711710660826,-543.34,0.00050684,120,"2024-03-29T11:11:00.826",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922444,1711710660836,-500.0,0.00050684,120,"2024-03-29T11:11:00.836",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922445,1711710660845,-500.0,0.00050684,120,"2024-03-29T11:11:00.845",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922446,1711710660854,-559.05,0.00050684,120,"2024-03-29T11:11:00.854",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922447,1711710660864,-500.0,0.00050684,120,"2024-03-29T11:11:00.864",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922448,1711710660874,-500.0,0.00050684,120,"2024-03-29T11:11:00.874",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922449,1711710660884,-500.0,0.00050684,120,"2024-03-29T11:11:00.884",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922450,1711710660894,-394.87298265,0.00050684,120,"2024-03-29T11:11:00.894",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922451,1711710660904,-843.31,0.00050684,120,"2024-03-29T11:11:00.904",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922452,1711710660913,-500.0,0.00050684,120,"2024-03-29T11:11:00.913",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922453,1711710660923,-500.0,0.00050684,120,"2024-03-29T11:11:00.923",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922454,1711710660933,-500.0,0.00050684,120,"2024-03-29T11:11:00.933",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922455,1711710660943,-500.0,0.00050684,120,"2024-03-29T11:11:00.943",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922456,1711710660953,-500.0,0.00050684,120,"2024-03-29T11:11:00.953",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922457,1711710660963,-500.0,0.00050684,120,"2024-03-29T11:11:00.963",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922458,1711710660974,-500.0,0.00050684,120,"2024-03-29T11:11:00.974",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922459,1711710660983,-359.90907949,0.00050684,120,"2024-03-29T11:11:00.983",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922460,1711710660992,-500.0,0.00050684,120,"2024-03-29T11:11:00.992",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922461,1711710661002,-620.95,0.00050684,120,"2024-03-29T11:11:01.002",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922462,1711710661012,-500.0,0.00050684,120,"2024-03-29T11:11:01.012",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922463,1711710661022,-500.0,0.00050684,120,"2024-03-29T11:11:01.022",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922464,1711710661033,-371.57235409,0.00050684,120,"2024-03-29T11:11:01.033",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922465,1711710661043,-500.0,0.00050684,120,"2024-03-29T11:11:01.043",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922466,1711710661054,-500.0,0.00050684,120,"2024-03-29T11:11:01.054",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922467,1711710661063,-500.0,0.00050684,120,"2024-03-29T11:11:01.063",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922468,1711710661073,-547.18272416,0.00050684,120,"2024-03-29T11:11:01.073",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922469,1711710661082,-500.0,0.00050684,2,"2024-03-29T11:11:01.082",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922470,1711710661091,-550.37,0.00050684,120,"2024-03-29T11:11:01.091",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922471,1711710661101,-191.04,0.00050684,120,"2024-03-29T11:11:01.101",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922472,1711710661110,-500.0,0.00050684,120,"2024-03-29T11:11:01.110",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922473,1711710661119,-500.0,0.00050684,120,"2024-03-29T11:11:01.119",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922474,1711710661129,-500.0,0.00050684,120,"2024-03-29T11:11:01.129",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922475,1711710661138,-3000.0,0.00050684,120,"2024-03-29T11:11:01.138",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922476,1711710661148,-500.0,0.00050684,120,"2024-03-29T11:11:01.148",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922477,1711710661158,-500.0,0.00050684,120,"2024-03-29T11:11:01.158",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922478,1711710661167,-500.0,0.00050684,120,"2024-03-29T11:11:01.167",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922479,1711710661176,-500.0,0.00050684,120,"2024-03-29T11:11:01.176",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922480,1711710661185,-500.0,0.00050684,120,"2024-03-29T11:11:01.185",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922481,1711710661194,-530.13,0.00050684,120,"2024-03-29T11:11:01.194",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922482,1711710661204,-501.57677638,0.00050684,120,"2024-03-29T11:11:01.204",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922483,1711710661213,-500.0,0.00050684,120,"2024-03-29T11:11:01.213",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922484,1711710661225,-500.0,0.00050684,120,"2024-03-29T11:11:01.225",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922485,1711710661234,-500.0,0.00050684,120,"2024-03-29T11:11:01.234",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922486,1711710661244,-1175.48,0.00050684,120,"2024-03-29T11:11:01.244",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922487,1711710661253,-500.0,0.00050684,120,"2024-03-29T11:11:01.253",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922488,1711710661263,-560.38,0.00050684,120,"2024-03-29T11:11:01.263",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922489,1711710661272,-500.0,0.00050684,120,"2024-03-29T11:11:01.272",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922490,1711710661287,-500.0,0.00050684,120,"2024-03-29T11:11:01.287",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922491,1711710661296,-500.0,0.00050684,120,"2024-03-29T11:11:01.296",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922492,1711710661306,-500.0,0.00050684,120,"2024-03-29T11:11:01.306",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922493,1711710661315,-500.0,0.00050684,120,"2024-03-29T11:11:01.315",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922494,1711710661324,-500.0,0.00050684,120,"2024-03-29T11:11:01.324",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922495,1711710661335,-500.0,0.00050684,120,"2024-03-29T11:11:01.335",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922496,1711710661344,-1651.49,0.00050684,120,"2024-03-29T11:11:01.344",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922497,1711710661356,-500.0,0.00050684,120,"2024-03-29T11:11:01.356",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922498,1711710661366,-693.8,0.00050684,120,"2024-03-29T11:11:01.366",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922499,1711710661375,-846.89,0.00050684,120,"2024-03-29T11:11:01.375",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922500,1711710661384,-1205.27,0.00050684,120,"2024-03-29T11:11:01.384",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922501,1711710661394,-1377.59,0.00050684,120,"2024-03-29T11:11:01.394",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922502,1711710661402,-500.0,0.00050684,120,"2024-03-29T11:11:01.402",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922503,1711710661412,-772.01,0.00050684,120,"2024-03-29T11:11:01.412",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922504,1711710661421,-500.0,0.00050684,120,"2024-03-29T11:11:01.421",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922505,1711710661430,-1726.42,0.00050684,120,"2024-03-29T11:11:01.430",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922506,1711710661440,-834.28,0.00050684,120,"2024-03-29T11:11:01.440",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922507,1711710661449,-7657.04,0.00050684,120,"2024-03-29T11:11:01.449",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922508,1711710661458,-500.0,0.00050684,120,"2024-03-29T11:11:01.458",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922509,1711710661467,-1359.1,0.00050684,120,"2024-03-29T11:11:01.467",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922510,1711710661479,-500.0,0.00050684,120,"2024-03-29T11:11:01.479",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922511,1711710661488,-610.35,0.00050684,120,"2024-03-29T11:11:01.488",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922512,1711710661498,-933.59,0.00050684,120,"2024-03-29T11:11:01.498",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922513,1711710661507,-500.0,0.00050684,120,"2024-03-29T11:11:01.507",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922514,1711710661516,-815.82,0.00050684,120,"2024-03-29T11:11:01.516",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922515,1711710661525,-16927.52,0.00050684,120,"2024-03-29T11:11:01.525",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922516,1711710661534,-1680.26,0.00050684,120,"2024-03-29T11:11:01.534",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922517,1711710661544,-668.43,0.00050684,120,"2024-03-29T11:11:01.544",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922518,1711710661554,-2121.86,0.00050684,120,"2024-03-29T11:11:01.554",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922519,1711710661567,-500.0,0.00050684,120,"2024-03-29T11:11:01.567",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922520,1711710661577,-982.25,0.00050684,120,"2024-03-29T11:11:01.577",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922521,1711710661586,-1194.36,0.00050684,120,"2024-03-29T11:11:01.586",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922522,1711710661595,-1114.26,0.00050684,120,"2024-03-29T11:11:01.595",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922523,1711710661605,-520.39,0.00050684,120,"2024-03-29T11:11:01.605",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922524,1711710661614,-500.0,0.00050684,120,"2024-03-29T11:11:01.614",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922525,1711710661623,-500.0,0.00050684,120,"2024-03-29T11:11:01.623",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922526,1711710661633,-721.54,0.00050684,120,"2024-03-29T11:11:01.633",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922527,1711710661643,-1074.5,0.00050684,120,"2024-03-29T11:11:01.643",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922528,1711710661655,-500.0,0.00050684,120,"2024-03-29T11:11:01.655",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922529,1711710661664,-500.0,0.00050684,60,"2024-03-29T11:11:01.664",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922530,1711710661673,-921.73,0.00050684,120,"2024-03-29T11:11:01.673",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922531,1711710661683,-1291.61,0.00050684,120,"2024-03-29T11:11:01.683",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922532,1711710661692,-1239.65,0.00050684,120,"2024-03-29T11:11:01.692",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922533,1711710661701,-500.0,0.00050684,120,"2024-03-29T11:11:01.701",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922534,1711710661710,-500.0,0.00050684,120,"2024-03-29T11:11:01.710",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922535,1711710661721,-686.91,0.00050684,120,"2024-03-29T11:11:01.721",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922536,1711710661731,-500.0,0.00050684,120,"2024-03-29T11:11:01.731",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922537,1711710661741,-6084.84,0.00050684,120,"2024-03-29T11:11:01.741",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922538,1711710661750,-3042.47,0.00050684,120,"2024-03-29T11:11:01.750",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922539,1711710661760,-1183.44,0.00050684,120,"2024-03-29T11:11:01.760",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922540,1711710661769,-651.34,0.00050684,120,"2024-03-29T11:11:01.769",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922541,1711710661779,-810.42,0.00050684,120,"2024-03-29T11:11:01.779",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922542,1711710661788,-3410.37,0.00050684,120,"2024-03-29T11:11:01.788",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922543,1711710661797,-1684.01,0.00050684,120,"2024-03-29T11:11:01.797",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922544,1711710661806,-799.78,0.00050684,120,"2024-03-29T11:11:01.806",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922545,1711710661816,-500.0,0.00050684,120,"2024-03-29T11:11:01.816",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922546,1711710661825,-2073.54,0.00050684,120,"2024-03-29T11:11:01.825",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922547,1711710661834,-567.77,0.00050684,120,"2024-03-29T11:11:01.834",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922548,1711710661847,-500.0,0.00050684,120,"2024-03-29T11:11:01.847",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922549,1711710661857,-947.75,0.00050684,120,"2024-03-29T11:11:01.857",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922550,1711710661866,-500.0,0.00050684,120,"2024-03-29T11:11:01.866",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922551,1711710661876,-1168.41,0.00050684,120,"2024-03-29T11:11:01.876",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922552,1711710661885,-739.84,0.00050684,120,"2024-03-29T11:11:01.885",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922553,1711710661896,-611.16,0.00050684,120,"2024-03-29T11:11:01.896",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922554,1711710661908,-500.0,0.00050684,120,"2024-03-29T11:11:01.908",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922555,1711710661919,-500.0,0.00050684,120,"2024-03-29T11:11:01.919",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922556,1711710661930,-1516.89,0.00050684,120,"2024-03-29T11:11:01.930",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922557,1711710661940,-500.0,0.00050684,120,"2024-03-29T11:11:01.940",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922558,1711710661951,-565.45,0.00050684,120,"2024-03-29T11:11:01.951",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922559,1711710661960,-915.09,0.00050684,120,"2024-03-29T11:11:01.960",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922560,1711710661972,-1327.55,0.00050684,120,"2024-03-29T11:11:01.972",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922561,1711710661982,-2105.94,0.00050684,120,"2024-03-29T11:11:01.982",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922562,1711710661993,-555.47,0.00050684,120,"2024-03-29T11:11:01.993",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922563,1711710662003,-1465.08,0.00050684,120,"2024-03-29T11:11:02.003",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922564,1711710662013,-1119.02,0.00050684,120,"2024-03-29T11:11:02.013",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922565,1711710662023,-2801.15,0.00050684,120,"2024-03-29T11:11:02.023",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922566,1711710662033,-1590.52,0.00050684,120,"2024-03-29T11:11:02.033",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922567,1711710662043,-1260.15,0.00050684,120,"2024-03-29T11:11:02.043",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922568,1711710662052,-897.12,0.00050684,120,"2024-03-29T11:11:02.052",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922569,1711710662062,-500.0,0.00050684,120,"2024-03-29T11:11:02.062",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922570,1711710662072,-987.13,0.00050684,120,"2024-03-29T11:11:02.072",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922571,1711710662082,-821.77,0.00050684,120,"2024-03-29T11:11:02.082",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922572,1711710662092,-1164.64,0.00050684,120,"2024-03-29T11:11:02.092",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922573,1711710662102,-1208.36,0.00050684,120,"2024-03-29T11:11:02.102",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922574,1711710662112,-2773.26,0.00050684,120,"2024-03-29T11:11:02.112",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922575,1711710662124,-11808.29,0.00050684,120,"2024-03-29T11:11:02.124",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922576,1711710662134,-579.48,0.00050684,120,"2024-03-29T11:11:02.134",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922577,1711710662143,-500.0,0.00050684,120,"2024-03-29T11:11:02.143",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922578,1711710662153,-857.42,0.00050684,120,"2024-03-29T11:11:02.153",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922579,1711710662162,-500.0,0.00050684,120,"2024-03-29T11:11:02.162",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922580,1711710662172,-3628.52,0.00050684,120,"2024-03-29T11:11:02.172",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922581,1711710662182,-500.0,0.00050684,120,"2024-03-29T11:11:02.182",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922582,1711710662192,-333.10676659,0.00050684,120,"2024-03-29T11:11:02.192",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922583,1711710662202,-909.86,0.00050684,120,"2024-03-29T11:11:02.202",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922584,1711710662211,-1522.9,0.00050684,120,"2024-03-29T11:11:02.211",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922585,1711710662222,-500.0,0.00050684,120,"2024-03-29T11:11:02.222",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922586,1711710662232,-804.38,0.00050684,120,"2024-03-29T11:11:02.232",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922587,1711710662242,-500.0,0.00050684,120,"2024-03-29T11:11:02.242",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922588,1711710662251,-2799.29,0.00050684,120,"2024-03-29T11:11:02.251",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922589,1711710662261,-1620.87,0.00050684,120,"2024-03-29T11:11:02.261",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922590,1711710662271,-885.3,0.00050684,120,"2024-03-29T11:11:02.271",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922591,1711710662280,-904.72,0.00050684,120,"2024-03-29T11:11:02.280",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922592,1711710662290,-960.55,0.00050684,120,"2024-03-29T11:11:02.290",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922593,1711710662301,-602.06,0.00050684,120,"2024-03-29T11:11:02.301",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922594,1711710662311,-1273.78,0.00050684,120,"2024-03-29T11:11:02.311",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922595,1711710662320,-1913.4,0.00050684,120,"2024-03-29T11:11:02.320",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922596,1711710662330,-317.94535687,0.00050684,120,"2024-03-29T11:11:02.330",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922597,1711710662339,-742.11,0.00050684,120,"2024-03-29T11:11:02.339",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922598,1711710662349,-1248.65,0.00050684,21,"2024-03-29T11:11:02.349",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922599,1711710662358,-968.95,0.00050684,120,"2024-03-29T11:11:02.358",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922600,1711710662367,-1163.45,0.00050684,120,"2024-03-29T11:11:02.367",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922601,1711710662377,-691.01,0.00050684,120,"2024-03-29T11:11:02.377",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922602,1711710662387,-1903.05,0.00050684,120,"2024-03-29T11:11:02.387",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922603,1711710662396,-705.61,0.00050684,120,"2024-03-29T11:11:02.396",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922604,1711710662406,-3676.12,0.00050684,120,"2024-03-29T11:11:02.406",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922605,1711710662416,-732.51,0.00050684,120,"2024-03-29T11:11:02.416",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922606,1711710662426,-3161.14,0.00050684,120,"2024-03-29T11:11:02.426",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922607,1711710662435,-500.0,0.00050684,120,"2024-03-29T11:11:02.435",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922608,1711710662445,-516.41,0.00050684,120,"2024-03-29T11:11:02.445",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922609,1711710662455,-1058.48,0.00050684,120,"2024-03-29T11:11:02.455",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922610,1711710662465,-963.86,0.00050684,120,"2024-03-29T11:11:02.465",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922611,1711710662475,-789.66,0.00050684,120,"2024-03-29T11:11:02.475",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922612,1711710662485,-526.41,0.00050684,120,"2024-03-29T11:11:02.485",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922613,1711710662494,-1501.36,0.00050684,120,"2024-03-29T11:11:02.494",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922614,1711710662503,-500.0,0.00050684,120,"2024-03-29T11:11:02.503",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922615,1711710662512,-621.96,0.00050684,120,"2024-03-29T11:11:02.512",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922616,1711710662522,-500.0,0.00050684,120,"2024-03-29T11:11:02.522",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922617,1711710662531,-753.8,0.00050684,120,"2024-03-29T11:11:02.531",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922618,1711710662541,-1147.13,0.00050684,120,"2024-03-29T11:11:02.541",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922619,1711710662551,-500.0,0.00050684,120,"2024-03-29T11:11:02.551",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922620,1711710662561,-500.0,0.00050684,120,"2024-03-29T11:11:02.561",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922621,1711710662570,-2333.25,0.00050684,120,"2024-03-29T11:11:02.570",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922622,1711710662579,-1023.54,0.00050684,120,"2024-03-29T11:11:02.579",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922623,1711710662589,-500.0,0.00050684,120,"2024-03-29T11:11:02.589",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922624,1711710662599,-894.67,0.00050684,120,"2024-03-29T11:11:02.599",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922625,1711710662609,-1616.3,0.00050684,120,"2024-03-29T11:11:02.609",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922626,1711710662620,-718.12,0.00050684,120,"2024-03-29T11:11:02.620",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922627,1711710662630,-500.0,0.00050684,120,"2024-03-29T11:11:02.630",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922628,1711710662643,-1247.71,0.00050684,120,"2024-03-29T11:11:02.643",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922629,1711710662653,-500.0,0.00050684,120,"2024-03-29T11:11:02.653",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922630,1711710662663,-537.03289188,0.00050684,120,"2024-03-29T11:11:02.663",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922631,1711710662684,-500.0,0.00050684,120,"2024-03-29T11:11:02.684",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922632,1711710662694,-500.0,0.00050684,120,"2024-03-29T11:11:02.694",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922633,1711710662704,-1571.67,0.00050684,120,"2024-03-29T11:11:02.704",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922634,1711710662714,-2521.44,0.00050684,120,"2024-03-29T11:11:02.714",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922635,1711710662727,-500.0,0.00050684,120,"2024-03-29T11:11:02.727",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922636,1711710662736,-517.07,0.00050684,120,"2024-03-29T11:11:02.736",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922637,1711710662746,-3522.2,0.00050684,120,"2024-03-29T11:11:02.746",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922638,1711710662757,-500.0,0.00050684,120,"2024-03-29T11:11:02.757",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922639,1711710662766,-500.0,0.00050684,120,"2024-03-29T11:11:02.766",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922640,1711710662776,-983.13,0.00050684,120,"2024-03-29T11:11:02.776",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922641,1711710662786,-150.0,0.00050688,30,"2024-03-29T11:11:02.786",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922642,1711710662795,-150.0,0.00050693,30,"2024-03-29T11:11:02.795",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922643,1711710662805,-744.60310817,0.00050695,2,"2024-03-29T11:11:02.805",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922644,1711710662815,-150.0,0.0005071,30,"2024-03-29T11:11:02.815",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922645,1711710662825,-300.0,0.0005072,2,"2024-03-29T11:11:02.825",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922646,1711710662834,-150.0,0.00050724,30,"2024-03-29T11:11:02.834",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922647,1711710662844,-5812.50497796,0.0005074,2,"2024-03-29T11:11:02.844",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922648,1711710662854,-157.032915,0.00050748,108,"2024-03-29T11:11:02.854",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922649,1711710662863,-500.0,0.0005076,14,"2024-03-29T11:11:02.863",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922650,1711710662873,-150.0,0.0005076,30,"2024-03-29T11:11:02.873",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922651,1711710662882,-150.0,0.00050785,30,"2024-03-29T11:11:02.882",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922652,1711710662893,-500.0,0.0005079,90,"2024-03-29T11:11:02.893",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922653,1711710662902,-150.0,0.00050796,30,"2024-03-29T11:11:02.902",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922654,1711710662913,-2763.50777426,0.00050821,120,"2024-03-29T11:11:02.913",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922655,1711710662922,-150.0,0.00050832,30,"2024-03-29T11:11:02.922",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922656,1711710662932,-150.0,0.00050832,30,"2024-03-29T11:11:02.932",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922657,1711710662941,-150.0,0.00050832,30,"2024-03-29T11:11:02.941",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922658,1711710662950,-150.0,0.00050867,30,"2024-03-29T11:11:02.950",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922659,1711710662959,-150.0,0.00050878,30,"2024-03-29T11:11:02.959",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922660,1711710662969,-533.9131,0.0005088,7,"2024-03-29T11:11:02.969",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922661,1711710662979,-200.0,0.00050883,120,"2024-03-29T11:11:02.979",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922662,1711710662988,-575.95,0.0005089,120,"2024-03-29T11:11:02.988",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922663,1711710662998,-2946.22816932,0.000509,120,"2024-03-29T11:11:02.998",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922664,1711710663007,-124320.70800314,0.000509,30,"2024-03-29T11:11:03.007",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922665,1711710663016,-17598.0,0.000509,120,"2024-03-29T11:11:03.016",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922666,1711710663026,-537.0,0.000509,40,"2024-03-29T11:11:03.026",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922667,1711710663035,-2800.0,0.000509,18,"2024-03-29T11:11:03.035",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922668,1711710663044,-150.0,0.00050903,30,"2024-03-29T11:11:03.044",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922669,1711710663054,-500.0,0.00050909,14,"2024-03-29T11:11:03.054",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922670,1711710663064,-211.0,0.0005092,30,"2024-03-29T11:11:03.064",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922671,1711710663073,-211.0,0.0005092,30,"2024-03-29T11:11:03.073",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922672,1711710663084,-216.0,0.0005092,30,"2024-03-29T11:11:03.084",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922673,1711710663094,-217.0,0.0005092,30,"2024-03-29T11:11:03.094",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922674,1711710663103,-202.0,0.0005092,30,"2024-03-29T11:11:03.103",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922675,1711710663113,-2571.67608973,0.00050921,2,"2024-03-29T11:11:03.113",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922676,1711710663122,-150.0,0.00050939,30,"2024-03-29T11:11:03.122",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922677,1711710663132,-150.0,0.00050953,30,"2024-03-29T11:11:03.132",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922678,1711710663142,-381.19705697,0.00050957,2,"2024-03-29T11:11:03.142",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922679,1711710663151,-500.0,0.00050958,120,"2024-03-29T11:11:03.151",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922680,1711710663161,-500.0,0.00050958,120,"2024-03-29T11:11:03.161",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922681,1711710663170,-500.0,0.00050958,120,"2024-03-29T11:11:03.170",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922682,1711710663180,-500.0,0.00050958,120,"2024-03-29T11:11:03.180",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922683,1711710663189,-460.51357745,0.00050958,120,"2024-03-29T11:11:03.189",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922684,1711710663199,-500.0,0.00050958,120,"2024-03-29T11:11:03.199",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922685,1711710663208,-563.98,0.00050958,2,"2024-03-29T11:11:03.208",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922686,1711710663218,-500.0,0.00050958,120,"2024-03-29T11:11:03.218",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922687,1711710663230,-500.0,0.00050958,120,"2024-03-29T11:11:03.230",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922688,1711710663241,-500.0,0.00050958,120,"2024-03-29T11:11:03.241",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922689,1711710663250,-500.0,0.00050958,120,"2024-03-29T11:11:03.250",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922690,1711710663260,-500.0,0.00050958,120,"2024-03-29T11:11:03.260",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922691,1711710663269,-530.05,0.00050958,120,"2024-03-29T11:11:03.269",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922692,1711710663278,-500.0,0.00050958,120,"2024-03-29T11:11:03.278",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922693,1711710663288,-501.01510025,0.00050958,120,"2024-03-29T11:11:03.288",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922694,1711710663297,-500.0,0.00050958,120,"2024-03-29T11:11:03.297",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922695,1711710663307,-518.89,0.00050958,120,"2024-03-29T11:11:03.307",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922696,1711710663317,-500.0,0.00050958,120,"2024-03-29T11:11:03.317",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922697,1711710663327,-500.0,0.00050958,120,"2024-03-29T11:11:03.327",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922698,1711710663336,-500.0,0.00050958,120,"2024-03-29T11:11:03.336",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922699,1711710663346,-2712.05,0.00050958,120,"2024-03-29T11:11:03.346",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922700,1711710663355,-543.34,0.00050958,120,"2024-03-29T11:11:03.355",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922701,1711710663364,-500.0,0.00050958,120,"2024-03-29T11:11:03.364",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922702,1711710663373,-500.0,0.00050958,120,"2024-03-29T11:11:03.373",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922703,1711710663383,-559.05,0.00050958,120,"2024-03-29T11:11:03.383",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922704,1711710663392,-500.0,0.00050958,120,"2024-03-29T11:11:03.392",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922705,1711710663402,-500.0,0.00050958,120,"2024-03-29T11:11:03.402",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922706,1711710663411,-500.0,0.00050958,120,"2024-03-29T11:11:03.411",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922707,1711710663421,-843.31,0.00050958,120,"2024-03-29T11:11:03.421",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922708,1711710663430,-500.0,0.00050958,120,"2024-03-29T11:11:03.430",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922709,1711710663439,-500.0,0.00050958,120,"2024-03-29T11:11:03.439",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922710,1711710663448,-500.0,0.00050958,120,"2024-03-29T11:11:03.448",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922711,1711710663458,-500.0,0.00050958,120,"2024-03-29T11:11:03.458",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922712,1711710663467,-500.0,0.00050958,120,"2024-03-29T11:11:03.467",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922713,1711710663481,-500.0,0.00050958,120,"2024-03-29T11:11:03.481",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922714,1711710663490,-500.0,0.00050958,120,"2024-03-29T11:11:03.490",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922715,1711710663499,-500.0,0.00050958,120,"2024-03-29T11:11:03.499",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922716,1711710663509,-620.95,0.00050958,120,"2024-03-29T11:11:03.509",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922717,1711710663519,-500.0,0.00050958,120,"2024-03-29T11:11:03.519",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922718,1711710663529,-500.0,0.00050958,120,"2024-03-29T11:11:03.529",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922719,1711710663538,-500.0,0.00050958,120,"2024-03-29T11:11:03.538",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922720,1711710663547,-500.0,0.00050958,120,"2024-03-29T11:11:03.547",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922721,1711710663557,-500.0,0.00050958,120,"2024-03-29T11:11:03.557",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922722,1711710663566,-500.0,0.00050958,2,"2024-03-29T11:11:03.566",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922723,1711710663577,-550.37,0.00050958,120,"2024-03-29T11:11:03.577",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922724,1711710663587,-191.04,0.00050958,120,"2024-03-29T11:11:03.587",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922725,1711710663597,-500.0,0.00050958,120,"2024-03-29T11:11:03.597",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922726,1711710663607,-500.0,0.00050958,120,"2024-03-29T11:11:03.607",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922727,1711710663616,-500.0,0.00050958,120,"2024-03-29T11:11:03.616",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922728,1711710663626,-500.0,0.00050958,120,"2024-03-29T11:11:03.626",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922729,1711710663636,-500.0,0.00050958,120,"2024-03-29T11:11:03.636",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922730,1711710663646,-500.0,0.00050958,120,"2024-03-29T11:11:03.646",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922731,1711710663656,-500.0,0.00050958,120,"2024-03-29T11:11:03.656",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922732,1711710663666,-500.0,0.00050958,120,"2024-03-29T11:11:03.666",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922733,1711710663675,-530.13,0.00050958,120,"2024-03-29T11:11:03.675",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922734,1711710663686,-500.0,0.00050958,120,"2024-03-29T11:11:03.686",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922735,1711710663696,-500.0,0.00050958,120,"2024-03-29T11:11:03.696",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922736,1711710663706,-500.0,0.00050958,120,"2024-03-29T11:11:03.706",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922737,1711710663715,-1175.48,0.00050958,120,"2024-03-29T11:11:03.715",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922738,1711710663729,-500.0,0.00050958,120,"2024-03-29T11:11:03.729",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922739,1711710663739,-560.38,0.00050958,120,"2024-03-29T11:11:03.739",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922740,1711710663749,-630.38544029,0.00050958,120,"2024-03-29T11:11:03.749",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922741,1711710663758,-500.0,0.00050958,120,"2024-03-29T11:11:03.758",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922742,1711710663767,-500.0,0.00050958,120,"2024-03-29T11:11:03.767",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922743,1711710663777,-500.0,0.00050958,120,"2024-03-29T11:11:03.777",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922744,1711710663786,-500.0,0.00050958,120,"2024-03-29T11:11:03.786",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922745,1711710663795,-500.0,0.00050958,120,"2024-03-29T11:11:03.795",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922746,1711710663805,-500.0,0.00050958,120,"2024-03-29T11:11:03.805",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922747,1711710663814,-1651.49,0.00050958,120,"2024-03-29T11:11:03.814",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922748,1711710663824,-500.0,0.00050958,120,"2024-03-29T11:11:03.824",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922749,1711710663834,-693.8,0.00050958,120,"2024-03-29T11:11:03.834",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922750,1711710663844,-846.89,0.00050958,120,"2024-03-29T11:11:03.844",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922751,1711710663853,-1205.27,0.00050958,120,"2024-03-29T11:11:03.853",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922752,1711710663863,-1377.59,0.00050958,120,"2024-03-29T11:11:03.863",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922753,1711710663872,-500.0,0.00050958,120,"2024-03-29T11:11:03.872",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922754,1711710663881,-772.01,0.00050958,120,"2024-03-29T11:11:03.881",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922755,1711710663891,-500.0,0.00050958,120,"2024-03-29T11:11:03.891",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922756,1711710663902,-1726.42,0.00050958,120,"2024-03-29T11:11:03.902",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922757,1711710663912,-834.28,0.00050958,120,"2024-03-29T11:11:03.912",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922758,1711710663921,-7657.04,0.00050958,120,"2024-03-29T11:11:03.921",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922759,1711710663931,-500.0,0.00050958,120,"2024-03-29T11:11:03.931",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922760,1711710663941,-1359.1,0.00050958,120,"2024-03-29T11:11:03.941",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922761,1711710663950,-500.0,0.00050958,120,"2024-03-29T11:11:03.950",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922762,1711710663960,-610.35,0.00050958,120,"2024-03-29T11:11:03.960",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922763,1711710663972,-933.59,0.00050958,120,"2024-03-29T11:11:03.972",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922764,1711710663982,-500.0,0.00050958,120,"2024-03-29T11:11:03.982",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922765,1711710663992,-815.82,0.00050958,120,"2024-03-29T11:11:03.992",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922766,1711710664002,-16927.52,0.00050958,120,"2024-03-29T11:11:04.002",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922767,1711710664012,-1680.26,0.00050958,120,"2024-03-29T11:11:04.012",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922768,1711710664022,-668.43,0.00050958,120,"2024-03-29T11:11:04.022",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922769,1711710664032,-2121.86,0.00050958,120,"2024-03-29T11:11:04.032",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922770,1711710664042,-500.0,0.00050958,120,"2024-03-29T11:11:04.042",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922771,1711710664051,-982.25,0.00050958,120,"2024-03-29T11:11:04.051",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922772,1711710664061,-1194.36,0.00050958,120,"2024-03-29T11:11:04.061",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922773,1711710664071,-1114.26,0.00050958,120,"2024-03-29T11:11:04.071",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922774,1711710664080,-520.39,0.00050958,120,"2024-03-29T11:11:04.080",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922775,1711710664090,-500.0,0.00050958,120,"2024-03-29T11:11:04.090",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922776,1711710664100,-500.0,0.00050958,120,"2024-03-29T11:11:04.100",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922777,1711710664109,-721.54,0.00050958,120,"2024-03-29T11:11:04.109",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922778,1711710664119,-1074.5,0.00050958,120,"2024-03-29T11:11:04.119",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922779,1711710664128,-500.0,0.00050958,120,"2024-03-29T11:11:04.128",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922780,1711710664138,-399.01549056,0.00050958,60,"2024-03-29T11:11:04.138",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922781,1711710664148,-921.73,0.00050958,120,"2024-03-29T11:11:04.148",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922782,1711710664158,-1291.61,0.00050958,120,"2024-03-29T11:11:04.158",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922783,1711710664167,-1239.65,0.00050958,120,"2024-03-29T11:11:04.167",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922784,1711710664177,-500.0,0.00050958,120,"2024-03-29T11:11:04.177",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922785,1711710664186,-500.0,0.00050958,120,"2024-03-29T11:11:04.186",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922786,1711710664196,-686.91,0.00050958,120,"2024-03-29T11:11:04.196",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922787,1711710664206,-500.0,0.00050958,120,"2024-03-29T11:11:04.206",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922788,1711710664216,-6084.84,0.00050958,120,"2024-03-29T11:11:04.216",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922789,1711710664226,-3042.47,0.00050958,120,"2024-03-29T11:11:04.226",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922790,1711710664236,-1183.44,0.00050958,120,"2024-03-29T11:11:04.236",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922791,1711710664246,-651.34,0.00050958,120,"2024-03-29T11:11:04.246",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922792,1711710664256,-3410.37,0.00050958,120,"2024-03-29T11:11:04.256",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922793,1711710664266,-810.42,0.00050958,120,"2024-03-29T11:11:04.266",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922794,1711710664275,-1684.01,0.00050958,120,"2024-03-29T11:11:04.275",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922795,1711710664285,-799.78,0.00050958,120,"2024-03-29T11:11:04.285",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922796,1711710664295,-500.0,0.00050958,120,"2024-03-29T11:11:04.295",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922797,1711710664305,-2073.54,0.00050958,120,"2024-03-29T11:11:04.305",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922798,1711710664315,-567.77,0.00050958,120,"2024-03-29T11:11:04.315",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922799,1711710664325,-500.0,0.00050958,120,"2024-03-29T11:11:04.325",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922800,1711710664334,-947.75,0.00050958,120,"2024-03-29T11:11:04.334",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922801,1711710664344,-500.0,0.00050958,120,"2024-03-29T11:11:04.344",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922802,1711710664353,-1168.41,0.00050958,120,"2024-03-29T11:11:04.353",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922803,1711710664363,-739.84,0.00050958,120,"2024-03-29T11:11:04.363",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922804,1711710664374,-611.16,0.00050958,120,"2024-03-29T11:11:04.374",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922805,1711710664384,-500.0,0.00050958,120,"2024-03-29T11:11:04.384",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922806,1711710664393,-500.0,0.00050958,120,"2024-03-29T11:11:04.393",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922807,1711710664403,-1516.89,0.00050958,120,"2024-03-29T11:11:04.403",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922808,1711710664413,-565.45,0.00050958,120,"2024-03-29T11:11:04.413",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922809,1711710664423,-500.0,0.00050958,120,"2024-03-29T11:11:04.423",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922810,1711710664433,-915.09,0.00050958,120,"2024-03-29T11:11:04.433",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922811,1711710664443,-1327.55,0.00050958,120,"2024-03-29T11:11:04.443",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922812,1711710664453,-2105.94,0.00050958,120,"2024-03-29T11:11:04.453",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922813,1711710664462,-555.47,0.00050958,120,"2024-03-29T11:11:04.462",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922814,1711710664473,-1465.08,0.00050958,120,"2024-03-29T11:11:04.473",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922815,1711710664483,-1119.02,0.00050958,120,"2024-03-29T11:11:04.483",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922816,1711710664493,-2801.15,0.00050958,120,"2024-03-29T11:11:04.493",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922817,1711710664503,-1590.52,0.00050958,120,"2024-03-29T11:11:04.503",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922818,1711710664513,-1260.15,0.00050958,120,"2024-03-29T11:11:04.513",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922819,1711710664523,-897.12,0.00050958,120,"2024-03-29T11:11:04.523",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922820,1711710664534,-500.0,0.00050958,120,"2024-03-29T11:11:04.534",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922821,1711710664544,-987.13,0.00050958,120,"2024-03-29T11:11:04.544",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922822,1711710664554,-821.77,0.00050958,120,"2024-03-29T11:11:04.554",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922823,1711710664564,-1164.64,0.00050958,120,"2024-03-29T11:11:04.564",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922824,1711710664574,-1208.36,0.00050958,120,"2024-03-29T11:11:04.574",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922825,1711710664584,-2773.26,0.00050958,120,"2024-03-29T11:11:04.584",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922826,1711710664593,-11808.29,0.00050958,120,"2024-03-29T11:11:04.593",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922827,1711710664603,-579.48,0.00050958,120,"2024-03-29T11:11:04.603",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922828,1711710664613,-500.0,0.00050958,120,"2024-03-29T11:11:04.613",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922829,1711710664623,-857.42,0.00050958,120,"2024-03-29T11:11:04.623",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922830,1711710664634,-500.0,0.00050958,120,"2024-03-29T11:11:04.634",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922831,1711710664648,-3628.52,0.00050958,120,"2024-03-29T11:11:04.648",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922832,1711710664658,-1397.67,0.00050958,68,"2024-03-29T11:11:04.658",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922833,1711710664669,-500.0,0.00050958,120,"2024-03-29T11:11:04.669",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922834,1711710664680,-909.86,0.00050958,120,"2024-03-29T11:11:04.680",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922835,1711710664690,-1522.9,0.00050958,120,"2024-03-29T11:11:04.690",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922836,1711710664700,-500.0,0.00050958,120,"2024-03-29T11:11:04.700",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922837,1711710664710,-804.38,0.00050958,120,"2024-03-29T11:11:04.710",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922838,1711710664721,-188.77299819,0.00050958,120,"2024-03-29T11:11:04.721",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922839,1711710664732,-2799.29,0.00050958,120,"2024-03-29T11:11:04.732",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922840,1711710664743,-1620.87,0.00050958,120,"2024-03-29T11:11:04.743",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922841,1711710664754,-885.3,0.00050958,120,"2024-03-29T11:11:04.754",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922842,1711710664765,-904.72,0.00050958,120,"2024-03-29T11:11:04.765",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922843,1711710664775,-602.06,0.00050958,120,"2024-03-29T11:11:04.775",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922844,1711710664784,-960.55,0.00050958,120,"2024-03-29T11:11:04.784",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922845,1711710664794,-1273.78,0.00050958,120,"2024-03-29T11:11:04.794",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922846,1711710664806,-1913.4,0.00050958,120,"2024-03-29T11:11:04.806",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922847,1711710664817,-742.11,0.00050958,120,"2024-03-29T11:11:04.817",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922848,1711710664827,-1248.65,0.00050958,21,"2024-03-29T11:11:04.827",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922849,1711710664838,-968.95,0.00050958,120,"2024-03-29T11:11:04.838",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922850,1711710664848,-1163.45,0.00050958,120,"2024-03-29T11:11:04.848",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922851,1711710664859,-691.01,0.00050958,120,"2024-03-29T11:11:04.859",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922852,1711710664870,-1903.05,0.00050958,120,"2024-03-29T11:11:04.870",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922853,1711710664880,-705.61,0.00050958,120,"2024-03-29T11:11:04.880",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922854,1711710664890,-3676.12,0.00050958,120,"2024-03-29T11:11:04.890",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922855,1711710664900,-732.51,0.00050958,120,"2024-03-29T11:11:04.900",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922856,1711710664910,-3161.14,0.00050958,120,"2024-03-29T11:11:04.910",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922857,1711710664926,-500.0,0.00050958,120,"2024-03-29T11:11:04.926",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922858,1711710664936,-516.41,0.00050958,120,"2024-03-29T11:11:04.936",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922859,1711710664947,-1058.48,0.00050958,120,"2024-03-29T11:11:04.947",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922860,1711710664957,-963.86,0.00050958,120,"2024-03-29T11:11:04.957",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922861,1711710664968,-789.66,0.00050958,120,"2024-03-29T11:11:04.968",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922862,1711710664981,-526.41,0.00050958,120,"2024-03-29T11:11:04.981",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922863,1711710664992,-1501.36,0.00050958,120,"2024-03-29T11:11:04.992",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922864,1711710665002,-500.0,0.00050958,120,"2024-03-29T11:11:05.002",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922865,1711710665012,-621.96,0.00050958,120,"2024-03-29T11:11:05.012",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922866,1711710665022,-500.0,0.00050958,120,"2024-03-29T11:11:05.022",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922867,1711710665033,-753.8,0.00050958,120,"2024-03-29T11:11:05.033",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922868,1711710665045,-1147.13,0.00050958,120,"2024-03-29T11:11:05.045",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922869,1711710665055,-500.0,0.00050958,120,"2024-03-29T11:11:05.055",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922870,1711710665067,-500.0,0.00050958,120,"2024-03-29T11:11:05.067",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922871,1711710665077,-2333.25,0.00050958,120,"2024-03-29T11:11:05.077",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922872,1711710665088,-1023.54,0.00050958,120,"2024-03-29T11:11:05.088",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922873,1711710665100,-500.0,0.00050958,120,"2024-03-29T11:11:05.100",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922874,1711710665111,-894.67,0.00050958,120,"2024-03-29T11:11:05.111",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922875,1711710665123,-1616.3,0.00050958,120,"2024-03-29T11:11:05.123",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922876,1711710665133,-718.12,0.00050958,120,"2024-03-29T11:11:05.133",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922877,1711710665144,-500.0,0.00050958,120,"2024-03-29T11:11:05.144",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922878,1711710665154,-1247.71,0.00050958,120,"2024-03-29T11:11:05.154",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922879,1711710665164,-500.0,0.00050958,120,"2024-03-29T11:11:05.164",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922880,1711710665175,-500.0,0.00050958,120,"2024-03-29T11:11:05.175",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922881,1711710665185,-500.0,0.00050958,120,"2024-03-29T11:11:05.185",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922882,1711710665196,-1571.67,0.00050958,120,"2024-03-29T11:11:05.196",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922883,1711710665207,-2521.44,0.00050958,120,"2024-03-29T11:11:05.207",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922884,1711710665218,-500.0,0.00050958,120,"2024-03-29T11:11:05.218",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922885,1711710665231,-517.07,0.00050958,120,"2024-03-29T11:11:05.231",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922886,1711710665242,-3522.2,0.00050958,120,"2024-03-29T11:11:05.242",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922887,1711710665254,-500.0,0.00050958,120,"2024-03-29T11:11:05.254",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922888,1711710665265,-500.0,0.00050958,120,"2024-03-29T11:11:05.265",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922889,1711710665276,-983.13,0.00050958,120,"2024-03-29T11:11:05.276",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922890,1711710665287,-150.0,0.0005097,30,"2024-03-29T11:11:05.287",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922891,1711710665298,-150.0,0.00050975,30,"2024-03-29T11:11:05.298",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922892,1711710665308,-150.48612116,0.00050986,30,"2024-03-29T11:11:05.308",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922893,1711710665319,-200.0,0.00050987,2,"2024-03-29T11:11:05.319",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922894,1711710665330,-15186.0,0.00051,120,"2024-03-29T11:11:05.330",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922895,1711710665340,-218.0,0.00051,120,"2024-03-29T11:11:05.340",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922896,1711710665351,-5714.0,0.00051,2,"2024-03-29T11:11:05.351",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922897,1711710665361,-30000.0,0.00051,120,"2024-03-29T11:11:05.361",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922898,1711710665371,-462.15541847,0.00051,120,"2024-03-29T11:11:05.371",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922899,1711710665382,-1700.0,0.00051,30,"2024-03-29T11:11:05.382",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922900,1711710665392,-253.62,0.00051,120,"2024-03-29T11:11:05.392",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922901,1711710665403,-500.0,0.00051,120,"2024-03-29T11:11:05.403",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922902,1711710665413,-500.0,0.00051,120,"2024-03-29T11:11:05.413",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922903,1711710665424,-264.76629189,0.00051,2,"2024-03-29T11:11:05.424",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922904,1711710665434,-519.23,0.00051,120,"2024-03-29T11:11:05.434",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922905,1711710665444,-193237.98,0.00051,30,"2024-03-29T11:11:05.444",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922906,1711710665454,-150.0,0.00051,29,"2024-03-29T11:11:05.454",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922907,1711710665464,-646.78,0.00051,120,"2024-03-29T11:11:05.464",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922908,1711710665477,-150.0,0.00051011,30,"2024-03-29T11:11:05.477",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922909,1711710665488,-308.43333333,0.00051014,120,"2024-03-29T11:11:05.488",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922910,1711710665498,-150.0,0.00051047,30,"2024-03-29T11:11:05.498",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922911,1711710665508,-500.0,0.00051059,14,"2024-03-29T11:11:05.508",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922912,1711710665519,-150.0,0.00051062,30,"2024-03-29T11:11:05.519",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922913,1711710665529,-150.0,0.00051074,30,"2024-03-29T11:11:05.529",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922914,1711710665539,-150.0,0.00051083,30,"2024-03-29T11:11:05.539",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922915,1711710665550,-150.0,0.00051118,30,"2024-03-29T11:11:05.550",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922916,1711710665560,-151.0,0.00051123,120,"2024-03-29T11:11:05.560",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922917,1711710665570,-1923.9087576,0.00051139,28,"2024-03-29T11:11:05.570",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922918,1711710665580,-157.032919,0.00051148,107,"2024-03-29T11:11:05.580",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922919,1711710665590,-150.0,0.00051154,30,"2024-03-29T11:11:05.590",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922920,1711710665601,-150.0,0.00051154,30,"2024-03-29T11:11:05.601",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922921,1711710665611,-150.0,0.0005119,30,"2024-03-29T11:11:05.611",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922922,1711710665622,-150.0,0.00051195,30,"2024-03-29T11:11:05.622",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922923,1711710665631,-479.0,0.000512,39,"2024-03-29T11:11:05.631",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922924,1711710665643,-500.0,0.00051208,14,"2024-03-29T11:11:05.643",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922925,1711710665656,-150.0,0.00051226,30,"2024-03-29T11:11:05.656",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922926,1711710665667,-153.21258999,0.00051229,2,"2024-03-29T11:11:05.667",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922927,1711710665677,-500.0,0.00051232,120,"2024-03-29T11:11:05.677",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922928,1711710665687,-637.90495068,0.00051232,120,"2024-03-29T11:11:05.687",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922929,1711710665697,-500.0,0.00051232,120,"2024-03-29T11:11:05.697",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922930,1711710665707,-459.820203,0.00051232,120,"2024-03-29T11:11:05.707",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922931,1711710665718,-500.0,0.00051232,120,"2024-03-29T11:11:05.718",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922932,1711710665730,-563.98,0.00051232,2,"2024-03-29T11:11:05.730",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922933,1711710665740,-500.0,0.00051232,120,"2024-03-29T11:11:05.740",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922934,1711710665751,-158.18,0.00051232,120,"2024-03-29T11:11:05.751",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922935,1711710665761,-500.0,0.00051232,120,"2024-03-29T11:11:05.761",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922936,1711710665771,-500.0,0.00051232,120,"2024-03-29T11:11:05.771",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922937,1711710665781,-500.0,0.00051232,120,"2024-03-29T11:11:05.781",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922938,1711710665791,-530.05,0.00051232,120,"2024-03-29T11:11:05.791",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922939,1711710665802,-500.0,0.00051232,120,"2024-03-29T11:11:05.802",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922940,1711710665812,-500.0,0.00051232,120,"2024-03-29T11:11:05.812",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922941,1711710665822,-518.89,0.00051232,120,"2024-03-29T11:11:05.822",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922942,1711710665832,-500.0,0.00051232,120,"2024-03-29T11:11:05.832",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922943,1711710665842,-500.0,0.00051232,120,"2024-03-29T11:11:05.842",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922944,1711710665853,-500.0,0.00051232,120,"2024-03-29T11:11:05.853",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922945,1711710665863,-2712.05,0.00051232,120,"2024-03-29T11:11:05.863",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922946,1711710665873,-543.34,0.00051232,120,"2024-03-29T11:11:05.873",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922947,1711710665883,-500.0,0.00051232,120,"2024-03-29T11:11:05.883",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922948,1711710665894,-500.0,0.00051232,120,"2024-03-29T11:11:05.894",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922949,1711710665904,-559.05,0.00051232,120,"2024-03-29T11:11:05.904",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922950,1711710665914,-435.25019769,0.00051232,120,"2024-03-29T11:11:05.914",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922951,1711710665925,-500.0,0.00051232,120,"2024-03-29T11:11:05.925",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922952,1711710665936,-500.0,0.00051232,120,"2024-03-29T11:11:05.936",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922953,1711710665947,-843.31,0.00051232,120,"2024-03-29T11:11:05.947",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922954,1711710665958,-500.0,0.00051232,120,"2024-03-29T11:11:05.958",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922955,1711710665969,-500.0,0.00051232,120,"2024-03-29T11:11:05.969",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922956,1711710665981,-500.0,0.00051232,120,"2024-03-29T11:11:05.981",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922957,1711710665991,-500.0,0.00051232,120,"2024-03-29T11:11:05.991",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922958,1711710666001,-500.0,0.00051232,120,"2024-03-29T11:11:06.001",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922959,1711710666011,-500.0,0.00051232,120,"2024-03-29T11:11:06.011",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922960,1711710666021,-500.0,0.00051232,120,"2024-03-29T11:11:06.021",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922961,1711710666031,-225.30179204,0.00051232,120,"2024-03-29T11:11:06.031",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922962,1711710666041,-620.95,0.00051232,120,"2024-03-29T11:11:06.041",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922963,1711710666052,-500.0,0.00051232,120,"2024-03-29T11:11:06.052",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922964,1711710666062,-500.0,0.00051232,120,"2024-03-29T11:11:06.062",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922965,1711710666072,-500.0,0.00051232,120,"2024-03-29T11:11:06.072",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922966,1711710666083,-500.0,0.00051232,120,"2024-03-29T11:11:06.083",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922967,1711710666093,-500.0,0.00051232,120,"2024-03-29T11:11:06.093",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922968,1711710666104,-500.0,0.00051232,2,"2024-03-29T11:11:06.104",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922969,1711710666116,-550.37,0.00051232,120,"2024-03-29T11:11:06.116",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922970,1711710666126,-191.04,0.00051232,120,"2024-03-29T11:11:06.126",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922971,1711710666136,-500.0,0.00051232,120,"2024-03-29T11:11:06.136",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922972,1711710666147,-500.0,0.00051232,120,"2024-03-29T11:11:06.147",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922973,1711710666157,-500.0,0.00051232,120,"2024-03-29T11:11:06.157",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922974,1711710666168,-500.0,0.00051232,120,"2024-03-29T11:11:06.168",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922975,1711710666178,-338.75246969,0.00051232,120,"2024-03-29T11:11:06.178",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922976,1711710666188,-500.0,0.00051232,120,"2024-03-29T11:11:06.188",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922977,1711710666198,-500.0,0.00051232,120,"2024-03-29T11:11:06.198",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922978,1711710666209,-500.0,0.00051232,120,"2024-03-29T11:11:06.209",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922979,1711710666219,-530.13,0.00051232,120,"2024-03-29T11:11:06.219",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922980,1711710666230,-500.0,0.00051232,120,"2024-03-29T11:11:06.230",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922981,1711710666240,-500.0,0.00051232,120,"2024-03-29T11:11:06.240",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922982,1711710666251,-500.0,0.00051232,120,"2024-03-29T11:11:06.251",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922983,1711710666261,-1175.48,0.00051232,120,"2024-03-29T11:11:06.261",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922984,1711710666272,-500.0,0.00051232,120,"2024-03-29T11:11:06.272",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922985,1711710666282,-560.38,0.00051232,120,"2024-03-29T11:11:06.282",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922986,1711710666292,-621.59109236,0.00051232,120,"2024-03-29T11:11:06.292",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922987,1711710666302,-500.0,0.00051232,120,"2024-03-29T11:11:06.302",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922988,1711710666312,-500.0,0.00051232,120,"2024-03-29T11:11:06.312",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922989,1711710666322,-500.0,0.00051232,120,"2024-03-29T11:11:06.322",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922990,1711710666332,-263.51852701,0.00051232,120,"2024-03-29T11:11:06.332",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922991,1711710666342,-500.0,0.00051232,120,"2024-03-29T11:11:06.342",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922992,1711710666352,-1651.49,0.00051232,120,"2024-03-29T11:11:06.352",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922993,1711710666363,-500.0,0.00051232,120,"2024-03-29T11:11:06.363",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922994,1711710666373,-693.8,0.00051232,120,"2024-03-29T11:11:06.373",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922995,1711710666383,-846.89,0.00051232,120,"2024-03-29T11:11:06.383",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922996,1711710666394,-1205.27,0.00051232,120,"2024-03-29T11:11:06.394",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922997,1711710666404,-1377.59,0.00051232,120,"2024-03-29T11:11:06.404",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922998,1711710666414,-500.0,0.00051232,120,"2024-03-29T11:11:06.414",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320922999,1711710666425,-772.01,0.00051232,120,"2024-03-29T11:11:06.425",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923000,1711710666435,-500.0,0.00051232,120,"2024-03-29T11:11:06.435",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923001,1711710666446,-1726.42,0.00051232,120,"2024-03-29T11:11:06.446",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923002,1711710666456,-834.28,0.00051232,120,"2024-03-29T11:11:06.456",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923003,1711710666466,-7657.04,0.00051232,120,"2024-03-29T11:11:06.466",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923004,1711710666479,-500.0,0.00051232,120,"2024-03-29T11:11:06.479",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923005,1711710666489,-1359.1,0.00051232,120,"2024-03-29T11:11:06.489",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923006,1711710666500,-500.0,0.00051232,120,"2024-03-29T11:11:06.500",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923007,1711710666510,-610.35,0.00051232,120,"2024-03-29T11:11:06.510",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923008,1711710666520,-933.59,0.00051232,120,"2024-03-29T11:11:06.520",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923009,1711710666530,-500.0,0.00051232,120,"2024-03-29T11:11:06.530",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923010,1711710666540,-815.82,0.00051232,120,"2024-03-29T11:11:06.540",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923011,1711710666550,-16927.52,0.00051232,120,"2024-03-29T11:11:06.550",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923012,1711710666561,-1680.26,0.00051232,120,"2024-03-29T11:11:06.561",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923013,1711710666571,-668.43,0.00051232,120,"2024-03-29T11:11:06.571",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923014,1711710666581,-2121.86,0.00051232,120,"2024-03-29T11:11:06.581",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923015,1711710666592,-500.0,0.00051232,120,"2024-03-29T11:11:06.592",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923016,1711710666603,-982.25,0.00051232,120,"2024-03-29T11:11:06.603",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923017,1711710666613,-1194.36,0.00051232,120,"2024-03-29T11:11:06.613",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923018,1711710666624,-1114.26,0.00051232,120,"2024-03-29T11:11:06.624",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923019,1711710666635,-520.39,0.00051232,120,"2024-03-29T11:11:06.635",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923020,1711710666648,-500.0,0.00051232,120,"2024-03-29T11:11:06.648",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923021,1711710666886,-500.0,0.00051232,120,"2024-03-29T11:11:06.886",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923022,1711710666903,-721.54,0.00051232,120,"2024-03-29T11:11:06.903",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923023,1711710666914,-1074.5,0.00051232,120,"2024-03-29T11:11:06.914",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923024,1711710666924,-500.0,0.00051232,120,"2024-03-29T11:11:06.924",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923025,1711710666934,-921.73,0.00051232,120,"2024-03-29T11:11:06.934",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923026,1711710666945,-1291.61,0.00051232,120,"2024-03-29T11:11:06.945",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923027,1711710666954,-1239.65,0.00051232,120,"2024-03-29T11:11:06.954",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923028,1711710666964,-500.0,0.00051232,120,"2024-03-29T11:11:06.964",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923029,1711710666975,-500.0,0.00051232,120,"2024-03-29T11:11:06.975",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923030,1711710666985,-686.91,0.00051232,120,"2024-03-29T11:11:06.985",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923031,1711710666994,-500.0,0.00051232,120,"2024-03-29T11:11:06.994",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923032,1711710667004,-6084.84,0.00051232,120,"2024-03-29T11:11:07.004",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923033,1711710667014,-3042.47,0.00051232,120,"2024-03-29T11:11:07.014",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923034,1711710667024,-1183.44,0.00051232,120,"2024-03-29T11:11:07.024",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923035,1711710667033,-651.34,0.00051232,120,"2024-03-29T11:11:07.033",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923036,1711710667043,-3410.37,0.00051232,120,"2024-03-29T11:11:07.043",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923037,1711710667053,-810.42,0.00051232,120,"2024-03-29T11:11:07.053",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923038,1711710667063,-1684.01,0.00051232,120,"2024-03-29T11:11:07.063",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923039,1711710667073,-799.78,0.00051232,120,"2024-03-29T11:11:07.073",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923040,1711710667083,-500.0,0.00051232,120,"2024-03-29T11:11:07.083",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923041,1711710667093,-2073.54,0.00051232,120,"2024-03-29T11:11:07.093",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923042,1711710667103,-567.77,0.00051232,120,"2024-03-29T11:11:07.103",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923043,1711710667114,-500.0,0.00051232,120,"2024-03-29T11:11:07.114",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923044,1711710667123,-947.75,0.00051232,120,"2024-03-29T11:11:07.123",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923045,1711710667133,-500.0,0.00051232,120,"2024-03-29T11:11:07.133",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923046,1711710667143,-1168.41,0.00051232,120,"2024-03-29T11:11:07.143",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923047,1711710667153,-739.84,0.00051232,120,"2024-03-29T11:11:07.153",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923048,1711710667163,-611.16,0.00051232,120,"2024-03-29T11:11:07.163",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923049,1711710667173,-500.0,0.00051232,120,"2024-03-29T11:11:07.173",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923050,1711710667182,-500.0,0.00051232,120,"2024-03-29T11:11:07.182",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923051,1711710667192,-1516.89,0.00051232,120,"2024-03-29T11:11:07.192",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923052,1711710667202,-565.45,0.00051232,120,"2024-03-29T11:11:07.202",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923053,1711710667212,-500.0,0.00051232,120,"2024-03-29T11:11:07.212",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923054,1711710667221,-915.09,0.00051232,120,"2024-03-29T11:11:07.221",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923055,1711710667233,-1327.55,0.00051232,120,"2024-03-29T11:11:07.233",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923056,1711710667243,-2105.94,0.00051232,120,"2024-03-29T11:11:07.243",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923057,1711710667252,-555.47,0.00051232,120,"2024-03-29T11:11:07.252",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923058,1711710667262,-1465.08,0.00051232,120,"2024-03-29T11:11:07.262",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923059,1711710667272,-1119.02,0.00051232,120,"2024-03-29T11:11:07.272",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923060,1711710667283,-2801.15,0.00051232,120,"2024-03-29T11:11:07.283",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923061,1711710667293,-1590.52,0.00051232,120,"2024-03-29T11:11:07.293",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923062,1711710667302,-1260.15,0.00051232,120,"2024-03-29T11:11:07.302",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923063,1711710667311,-897.12,0.00051232,120,"2024-03-29T11:11:07.311",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923064,1711710667321,-500.0,0.00051232,120,"2024-03-29T11:11:07.321",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923065,1711710667331,-987.13,0.00051232,120,"2024-03-29T11:11:07.331",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923066,1711710667341,-821.77,0.00051232,120,"2024-03-29T11:11:07.341",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923067,1711710667351,-1164.64,0.00051232,120,"2024-03-29T11:11:07.351",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923068,1711710667361,-1208.36,0.00051232,120,"2024-03-29T11:11:07.361",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923069,1711710667370,-2773.26,0.00051232,120,"2024-03-29T11:11:07.370",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923070,1711710667380,-11808.29,0.00051232,120,"2024-03-29T11:11:07.380",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923071,1711710667389,-579.48,0.00051232,120,"2024-03-29T11:11:07.389",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923072,1711710667398,-500.0,0.00051232,120,"2024-03-29T11:11:07.398",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923073,1711710667408,-857.42,0.00051232,120,"2024-03-29T11:11:07.408",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923074,1711710667418,-500.0,0.00051232,120,"2024-03-29T11:11:07.418",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923075,1711710667428,-3628.52,0.00051232,120,"2024-03-29T11:11:07.428",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923076,1711710667437,-500.0,0.00051232,120,"2024-03-29T11:11:07.437",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923077,1711710667447,-909.86,0.00051232,120,"2024-03-29T11:11:07.447",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923078,1711710667457,-1522.9,0.00051232,120,"2024-03-29T11:11:07.457",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923079,1711710667466,-500.0,0.00051232,120,"2024-03-29T11:11:07.466",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923080,1711710667477,-804.38,0.00051232,120,"2024-03-29T11:11:07.477",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923081,1711710667487,-1620.87,0.00051232,120,"2024-03-29T11:11:07.487",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923082,1711710667496,-2799.29,0.00051232,120,"2024-03-29T11:11:07.496",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923083,1711710667506,-885.3,0.00051232,120,"2024-03-29T11:11:07.506",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923084,1711710667516,-904.72,0.00051232,120,"2024-03-29T11:11:07.516",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923085,1711710667526,-602.06,0.00051232,120,"2024-03-29T11:11:07.526",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923086,1711710667536,-960.55,0.00051232,120,"2024-03-29T11:11:07.536",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923087,1711710667545,-1273.78,0.00051232,120,"2024-03-29T11:11:07.545",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923088,1711710667554,-1913.4,0.00051232,120,"2024-03-29T11:11:07.554",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923089,1711710667563,-742.11,0.00051232,120,"2024-03-29T11:11:07.563",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923090,1711710667573,-1248.65,0.00051232,21,"2024-03-29T11:11:07.573",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923091,1711710667582,-968.95,0.00051232,120,"2024-03-29T11:11:07.582",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923092,1711710667592,-1163.45,0.00051232,120,"2024-03-29T11:11:07.592",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923093,1711710667601,-691.01,0.00051232,120,"2024-03-29T11:11:07.601",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923094,1711710667611,-1903.05,0.00051232,120,"2024-03-29T11:11:07.611",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923095,1711710667621,-705.61,0.00051232,120,"2024-03-29T11:11:07.621",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923096,1711710667631,-3676.12,0.00051232,120,"2024-03-29T11:11:07.631",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923097,1711710667644,-732.51,0.00051232,120,"2024-03-29T11:11:07.644",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923098,1711710667653,-3161.14,0.00051232,120,"2024-03-29T11:11:07.653",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923099,1711710667663,-500.0,0.00051232,120,"2024-03-29T11:11:07.663",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923100,1711710667674,-516.41,0.00051232,120,"2024-03-29T11:11:07.674",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923101,1711710667686,-1058.48,0.00051232,120,"2024-03-29T11:11:07.686",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923102,1711710667698,-963.86,0.00051232,120,"2024-03-29T11:11:07.698",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923103,1711710667708,-789.66,0.00051232,120,"2024-03-29T11:11:07.708",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923104,1711710667721,-526.41,0.00051232,120,"2024-03-29T11:11:07.721",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923105,1711710667732,-1501.36,0.00051232,120,"2024-03-29T11:11:07.732",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923106,1711710667743,-500.0,0.00051232,120,"2024-03-29T11:11:07.743",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923107,1711710667753,-621.96,0.00051232,120,"2024-03-29T11:11:07.753",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923108,1711710667762,-500.0,0.00051232,120,"2024-03-29T11:11:07.762",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923109,1711710667773,-753.8,0.00051232,120,"2024-03-29T11:11:07.773",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923110,1711710667782,-1147.13,0.00051232,120,"2024-03-29T11:11:07.782",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923111,1711710667792,-500.0,0.00051232,120,"2024-03-29T11:11:07.792",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923112,1711710667803,-500.0,0.00051232,120,"2024-03-29T11:11:07.803",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923113,1711710667813,-2333.25,0.00051232,120,"2024-03-29T11:11:07.813",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923114,1711710667823,-1023.54,0.00051232,120,"2024-03-29T11:11:07.823",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923115,1711710667834,-500.0,0.00051232,120,"2024-03-29T11:11:07.834",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923116,1711710667845,-894.67,0.00051232,120,"2024-03-29T11:11:07.845",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923117,1711710667854,-1616.3,0.00051232,120,"2024-03-29T11:11:07.854",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923118,1711710667864,-512.89295352,0.00051232,120,"2024-03-29T11:11:07.864",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923119,1711710667874,-718.12,0.00051232,120,"2024-03-29T11:11:07.874",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923120,1711710667884,-1247.71,0.00051232,120,"2024-03-29T11:11:07.884",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923121,1711710667894,-500.0,0.00051232,120,"2024-03-29T11:11:07.894",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923122,1711710667904,-500.0,0.00051232,120,"2024-03-29T11:11:07.904",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923123,1711710667913,-500.0,0.00051232,120,"2024-03-29T11:11:07.913",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923124,1711710667923,-1571.67,0.00051232,120,"2024-03-29T11:11:07.923",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923125,1711710667933,-2521.44,0.00051232,120,"2024-03-29T11:11:07.933",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923126,1711710667943,-338.30723505,0.00051232,120,"2024-03-29T11:11:07.943",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923127,1711710667953,-517.07,0.00051232,120,"2024-03-29T11:11:07.953",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923128,1711710667966,-3522.2,0.00051232,120,"2024-03-29T11:11:07.966",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923129,1711710667979,-500.0,0.00051232,120,"2024-03-29T11:11:07.979",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923130,1711710667988,-500.0,0.00051232,120,"2024-03-29T11:11:07.988",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923131,1711710667998,-983.13,0.00051232,120,"2024-03-29T11:11:07.998",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923132,1711710668007,-1945.43,0.00051245,120,"2024-03-29T11:11:08.007",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923133,1711710668017,-150.0,0.00051247,30,"2024-03-29T11:11:08.017",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923134,1711710668027,-150.0,0.00051262,30,"2024-03-29T11:11:08.027",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923135,1711710668037,-150.0,0.00051298,30,"2024-03-29T11:11:08.037",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923136,1711710668046,-301.851341,0.000513,13,"2024-03-29T11:11:08.046",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923137,1711710668055,-150.0,0.00051316,30,"2024-03-29T11:11:08.055",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923138,1711710668065,-150.0,0.00051334,30,"2024-03-29T11:11:08.065",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923139,1711710668074,-500.0,0.00051338,90,"2024-03-29T11:11:08.074",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923140,1711710668084,-150.0,0.00051339,30,"2024-03-29T11:11:08.084",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923141,1711710668094,-500.0,0.00051357,14,"2024-03-29T11:11:08.094",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923142,1711710668103,-500.0,0.00051369,30,"2024-03-29T11:11:08.103",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923143,1711710668114,-150.0,0.0005137,30,"2024-03-29T11:11:08.114",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923144,1711710668123,-537.0,0.000514,40,"2024-03-29T11:11:08.123",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923145,1711710668132,-1777.94265,0.000514,2,"2024-03-29T11:11:08.132",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923146,1711710668141,-150.0,0.00051405,30,"2024-03-29T11:11:08.141",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923147,1711710668150,-150.0,0.00051431,30,"2024-03-29T11:11:08.150",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923148,1711710668160,-150.0,0.00051437,30,"2024-03-29T11:11:08.160",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923149,1711710668169,-150.0,0.00051441,30,"2024-03-29T11:11:08.169",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923150,1711710668178,-157.032915,0.00051448,109,"2024-03-29T11:11:08.178",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923151,1711710668187,-150.0,0.00051477,30,"2024-03-29T11:11:08.187",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923152,1711710668197,-2622.40815795,0.00051498,60,"2024-03-29T11:11:08.197",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923153,1711710668207,-2000.0,0.000515,60,"2024-03-29T11:11:08.207",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923154,1711710668217,-639.97990042,0.000515,2,"2024-03-29T11:11:08.217",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923155,1711710668226,-152.64,0.000515,7,"2024-03-29T11:11:08.226",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923156,1711710668236,-152.64,0.000515,7,"2024-03-29T11:11:08.236",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923157,1711710668246,-152.64,0.000515,7,"2024-03-29T11:11:08.246",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923158,1711710668255,-152.64,0.000515,7,"2024-03-29T11:11:08.255",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923159,1711710668264,-152.64,0.000515,7,"2024-03-29T11:11:08.264",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923160,1711710668274,-152.64,0.000515,7,"2024-03-29T11:11:08.274",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923161,1711710668283,-152.64,0.000515,7,"2024-03-29T11:11:08.283",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923162,1711710668293,-4391.64,0.000515,7,"2024-03-29T11:11:08.293",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923163,1711710668303,-4391.64,0.000515,7,"2024-03-29T11:11:08.303",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923164,1711710668312,-4391.64,0.000515,7,"2024-03-29T11:11:08.312",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923165,1711710668321,-4391.64,0.000515,7,"2024-03-29T11:11:08.321",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923166,1711710668331,-4391.64,0.000515,7,"2024-03-29T11:11:08.331",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923167,1711710668340,-4391.64,0.000515,7,"2024-03-29T11:11:08.340",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923168,1711710668350,-4391.64,0.000515,7,"2024-03-29T11:11:08.350",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923169,1711710668359,-4391.64,0.000515,7,"2024-03-29T11:11:08.359",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923170,1711710668369,-4391.64,0.000515,7,"2024-03-29T11:11:08.369",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923171,1711710668379,-4391.64,0.000515,7,"2024-03-29T11:11:08.379",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923172,1711710668388,-4391.64,0.000515,7,"2024-03-29T11:11:08.388",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923173,1711710668398,-4391.64,0.000515,7,"2024-03-29T11:11:08.398",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923174,1711710668407,-4391.64,0.000515,7,"2024-03-29T11:11:08.407",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923175,1711710668417,-4391.64,0.000515,7,"2024-03-29T11:11:08.417",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923176,1711710668427,-4391.64,0.000515,7,"2024-03-29T11:11:08.427",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923177,1711710668436,-4391.64,0.000515,7,"2024-03-29T11:11:08.436",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923178,1711710668446,-4391.64,0.000515,7,"2024-03-29T11:11:08.446",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923179,1711710668455,-4391.64,0.000515,7,"2024-03-29T11:11:08.455",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923180,1711710668465,-4391.64,0.000515,7,"2024-03-29T11:11:08.465",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923181,1711710668476,-4391.64,0.000515,7,"2024-03-29T11:11:08.476",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923182,1711710668486,-500.0,0.00051506,120,"2024-03-29T11:11:08.486",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923183,1711710668496,-500.0,0.00051506,120,"2024-03-29T11:11:08.496",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923184,1711710668507,-500.0,0.00051506,120,"2024-03-29T11:11:08.507",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923185,1711710668518,-563.98,0.00051506,2,"2024-03-29T11:11:08.518",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923186,1711710668529,-500.0,0.00051506,120,"2024-03-29T11:11:08.529",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923187,1711710668540,-500.0,0.00051506,120,"2024-03-29T11:11:08.540",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923188,1711710668551,-500.0,0.00051506,120,"2024-03-29T11:11:08.551",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923189,1711710668562,-500.0,0.00051506,120,"2024-03-29T11:11:08.562",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923190,1711710668573,-530.05,0.00051506,120,"2024-03-29T11:11:08.573",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923191,1711710668584,-500.0,0.00051506,120,"2024-03-29T11:11:08.584",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923192,1711710668595,-537.3971664,0.00051506,120,"2024-03-29T11:11:08.595",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923193,1711710668605,-518.89,0.00051506,120,"2024-03-29T11:11:08.605",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923194,1711710668614,-500.0,0.00051506,120,"2024-03-29T11:11:08.614",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923195,1711710668624,-234.90657379,0.00051506,120,"2024-03-29T11:11:08.624",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923196,1711710668634,-500.0,0.00051506,120,"2024-03-29T11:11:08.634",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923197,1711710668645,-2712.05,0.00051506,120,"2024-03-29T11:11:08.645",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923198,1711710668658,-543.34,0.00051506,120,"2024-03-29T11:11:08.658",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923199,1711710668667,-500.0,0.00051506,120,"2024-03-29T11:11:08.667",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923200,1711710668677,-500.0,0.00051506,120,"2024-03-29T11:11:08.677",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923201,1711710668687,-559.05,0.00051506,120,"2024-03-29T11:11:08.687",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923202,1711710668697,-500.0,0.00051506,120,"2024-03-29T11:11:08.697",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923203,1711710668707,-500.0,0.00051506,120,"2024-03-29T11:11:08.707",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923204,1711710668717,-843.31,0.00051506,120,"2024-03-29T11:11:08.717",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923205,1711710668730,-500.0,0.00051506,120,"2024-03-29T11:11:08.730",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923206,1711710668741,-500.0,0.00051506,120,"2024-03-29T11:11:08.741",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923207,1711710668751,-500.0,0.00051506,120,"2024-03-29T11:11:08.751",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923208,1711710668762,-500.0,0.00051506,120,"2024-03-29T11:11:08.762",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923209,1711710668771,-500.0,0.00051506,120,"2024-03-29T11:11:08.771",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923210,1711710668781,-500.0,0.00051506,120,"2024-03-29T11:11:08.781",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923211,1711710668790,-530.92707635,0.00051506,120,"2024-03-29T11:11:08.790",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923212,1711710668799,-620.95,0.00051506,120,"2024-03-29T11:11:08.799",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923213,1711710668809,-500.0,0.00051506,120,"2024-03-29T11:11:08.809",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923214,1711710668818,-500.0,0.00051506,120,"2024-03-29T11:11:08.818",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923215,1711710668827,-500.0,0.00051506,120,"2024-03-29T11:11:08.827",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923216,1711710668837,-500.0,0.00051506,120,"2024-03-29T11:11:08.837",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923217,1711710668846,-500.0,0.00051506,120,"2024-03-29T11:11:08.846",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923218,1711710668855,-264.79991036,0.00051506,2,"2024-03-29T11:11:08.855",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923219,1711710668864,-550.37,0.00051506,120,"2024-03-29T11:11:08.864",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923220,1711710668874,-191.04,0.00051506,120,"2024-03-29T11:11:08.874",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923221,1711710668883,-500.0,0.00051506,120,"2024-03-29T11:11:08.883",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923222,1711710668893,-500.0,0.00051506,120,"2024-03-29T11:11:08.893",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923223,1711710668902,-500.0,0.00051506,120,"2024-03-29T11:11:08.902",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923224,1711710668911,-500.0,0.00051506,120,"2024-03-29T11:11:08.911",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923225,1711710668921,-500.0,0.00051506,120,"2024-03-29T11:11:08.921",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923226,1711710668931,-500.0,0.00051506,120,"2024-03-29T11:11:08.931",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923227,1711710668940,-564.0325897,0.00051506,120,"2024-03-29T11:11:08.940",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923228,1711710668950,-530.13,0.00051506,120,"2024-03-29T11:11:08.950",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923229,1711710668959,-500.0,0.00051506,120,"2024-03-29T11:11:08.959",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923230,1711710668969,-500.0,0.00051506,120,"2024-03-29T11:11:08.969",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923231,1711710668979,-500.0,0.00051506,120,"2024-03-29T11:11:08.979",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923232,1711710668989,-1175.48,0.00051506,120,"2024-03-29T11:11:08.989",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923233,1711710668998,-500.0,0.00051506,120,"2024-03-29T11:11:08.998",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923234,1711710669007,-560.38,0.00051506,120,"2024-03-29T11:11:09.007",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923235,1711710669016,-500.0,0.00051506,120,"2024-03-29T11:11:09.016",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923236,1711710669025,-500.0,0.00051506,120,"2024-03-29T11:11:09.025",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923237,1711710669034,-500.0,0.00051506,120,"2024-03-29T11:11:09.034",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923238,1711710669044,-500.0,0.00051506,120,"2024-03-29T11:11:09.044",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923239,1711710669054,-1651.49,0.00051506,120,"2024-03-29T11:11:09.054",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923240,1711710669063,-500.0,0.00051506,120,"2024-03-29T11:11:09.063",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923241,1711710669073,-693.8,0.00051506,120,"2024-03-29T11:11:09.073",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923242,1711710669082,-846.89,0.00051506,120,"2024-03-29T11:11:09.082",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923243,1711710669092,-1205.27,0.00051506,120,"2024-03-29T11:11:09.092",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923244,1711710669102,-1377.59,0.00051506,120,"2024-03-29T11:11:09.102",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923245,1711710669111,-271.71392758,0.00051506,120,"2024-03-29T11:11:09.111",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923246,1711710669120,-772.01,0.00051506,120,"2024-03-29T11:11:09.120",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923247,1711710669128,-187.10540977,0.00051506,120,"2024-03-29T11:11:09.128",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923248,1711710669138,-1726.42,0.00051506,120,"2024-03-29T11:11:09.138",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923249,1711710669146,-834.28,0.00051506,120,"2024-03-29T11:11:09.146",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923250,1711710669155,-7657.04,0.00051506,120,"2024-03-29T11:11:09.155",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923251,1711710669165,-500.0,0.00051506,120,"2024-03-29T11:11:09.165",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923252,1711710669174,-1359.1,0.00051506,120,"2024-03-29T11:11:09.174",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923253,1711710669184,-500.0,0.00051506,120,"2024-03-29T11:11:09.184",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923254,1711710669193,-610.35,0.00051506,120,"2024-03-29T11:11:09.193",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923255,1711710669202,-933.59,0.00051506,120,"2024-03-29T11:11:09.202",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923256,1711710669254,-500.0,0.00051506,120,"2024-03-29T11:11:09.254",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923257,1711710669264,-815.82,0.00051506,120,"2024-03-29T11:11:09.264",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923258,1711710669274,-16927.52,0.00051506,120,"2024-03-29T11:11:09.274",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923259,1711710669283,-1680.26,0.00051506,120,"2024-03-29T11:11:09.283",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923260,1711710669292,-668.43,0.00051506,120,"2024-03-29T11:11:09.292",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923261,1711710669301,-2121.86,0.00051506,120,"2024-03-29T11:11:09.301",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923262,1711710669311,-500.0,0.00051506,120,"2024-03-29T11:11:09.311",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923263,1711710669321,-982.25,0.00051506,120,"2024-03-29T11:11:09.321",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923264,1711710669331,-1194.36,0.00051506,120,"2024-03-29T11:11:09.331",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923265,1711710669340,-1114.26,0.00051506,120,"2024-03-29T11:11:09.340",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923266,1711710669349,-520.39,0.00051506,120,"2024-03-29T11:11:09.349",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923267,1711710669359,-500.0,0.00051506,120,"2024-03-29T11:11:09.359",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923268,1711710669370,-500.0,0.00051506,120,"2024-03-29T11:11:09.370",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923269,1711710669379,-721.54,0.00051506,120,"2024-03-29T11:11:09.379",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923270,1711710669389,-1074.5,0.00051506,120,"2024-03-29T11:11:09.389",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923271,1711710669399,-500.0,0.00051506,120,"2024-03-29T11:11:09.399",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923272,1711710669409,-921.73,0.00051506,120,"2024-03-29T11:11:09.409",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923273,1711710669419,-1291.61,0.00051506,120,"2024-03-29T11:11:09.419",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923274,1711710669428,-1239.65,0.00051506,120,"2024-03-29T11:11:09.428",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923275,1711710669437,-500.0,0.00051506,120,"2024-03-29T11:11:09.437",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923276,1711710669447,-500.0,0.00051506,120,"2024-03-29T11:11:09.447",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923277,1711710669456,-686.91,0.00051506,120,"2024-03-29T11:11:09.456",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923278,1711710669466,-500.0,0.00051506,120,"2024-03-29T11:11:09.466",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923279,1711710669476,-6084.84,0.00051506,120,"2024-03-29T11:11:09.476",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923280,1711710669487,-3042.47,0.00051506,120,"2024-03-29T11:11:09.487",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923281,1711710669496,-1183.44,0.00051506,120,"2024-03-29T11:11:09.496",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923282,1711710669505,-651.34,0.00051506,120,"2024-03-29T11:11:09.505",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923283,1711710669515,-151.760302,0.00051506,21,"2024-03-29T11:11:09.515",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923284,1711710669524,-3410.37,0.00051506,120,"2024-03-29T11:11:09.524",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923285,1711710669533,-810.42,0.00051506,120,"2024-03-29T11:11:09.533",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923286,1711710669542,-1684.01,0.00051506,120,"2024-03-29T11:11:09.542",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923287,1711710669551,-799.78,0.00051506,120,"2024-03-29T11:11:09.551",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923288,1711710669560,-500.0,0.00051506,120,"2024-03-29T11:11:09.560",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923289,1711710669569,-2073.54,0.00051506,120,"2024-03-29T11:11:09.569",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923290,1711710669578,-567.77,0.00051506,120,"2024-03-29T11:11:09.578",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923291,1711710669588,-500.0,0.00051506,120,"2024-03-29T11:11:09.588",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923292,1711710669597,-947.75,0.00051506,120,"2024-03-29T11:11:09.597",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923293,1711710669606,-500.0,0.00051506,120,"2024-03-29T11:11:09.606",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923294,1711710669616,-1168.41,0.00051506,120,"2024-03-29T11:11:09.616",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923295,1711710669625,-739.84,0.00051506,120,"2024-03-29T11:11:09.625",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923296,1711710669635,-611.16,0.00051506,120,"2024-03-29T11:11:09.635",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923297,1711710669644,-500.0,0.00051506,120,"2024-03-29T11:11:09.644",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923298,1711710669656,-500.0,0.00051506,120,"2024-03-29T11:11:09.656",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923299,1711710669665,-1516.89,0.00051506,120,"2024-03-29T11:11:09.665",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923300,1711710669675,-565.45,0.00051506,120,"2024-03-29T11:11:09.675",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923301,1711710669683,-915.09,0.00051506,120,"2024-03-29T11:11:09.683",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923302,1711710669694,-500.0,0.00051506,120,"2024-03-29T11:11:09.694",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923303,1711710669702,-1327.55,0.00051506,120,"2024-03-29T11:11:09.702",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923304,1711710669712,-2105.94,0.00051506,120,"2024-03-29T11:11:09.712",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923305,1711710669721,-555.47,0.00051506,120,"2024-03-29T11:11:09.721",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923306,1711710669734,-1465.08,0.00051506,120,"2024-03-29T11:11:09.734",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923307,1711710669743,-1119.02,0.00051506,120,"2024-03-29T11:11:09.743",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923308,1711710669752,-2801.15,0.00051506,120,"2024-03-29T11:11:09.752",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923309,1711710669761,-1590.52,0.00051506,120,"2024-03-29T11:11:09.761",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923310,1711710669770,-1260.15,0.00051506,120,"2024-03-29T11:11:09.770",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923311,1711710669779,-897.12,0.00051506,120,"2024-03-29T11:11:09.779",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923312,1711710669788,-500.0,0.00051506,120,"2024-03-29T11:11:09.788",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923313,1711710669797,-987.13,0.00051506,120,"2024-03-29T11:11:09.797",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923314,1711710669807,-821.77,0.00051506,120,"2024-03-29T11:11:09.807",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923315,1711710669816,-1164.64,0.00051506,120,"2024-03-29T11:11:09.816",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923316,1711710669826,-1208.36,0.00051506,120,"2024-03-29T11:11:09.826",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923317,1711710669835,-2773.26,0.00051506,120,"2024-03-29T11:11:09.835",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923318,1711710669845,-11808.29,0.00051506,120,"2024-03-29T11:11:09.845",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923319,1711710669855,-579.48,0.00051506,120,"2024-03-29T11:11:09.855",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923320,1711710669864,-500.0,0.00051506,120,"2024-03-29T11:11:09.864",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923321,1711710669873,-857.42,0.00051506,120,"2024-03-29T11:11:09.873",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923322,1711710669883,-297.57169885,0.00051506,120,"2024-03-29T11:11:09.883",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923323,1711710669893,-3628.52,0.00051506,120,"2024-03-29T11:11:09.893",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923324,1711710669903,-500.0,0.00051506,120,"2024-03-29T11:11:09.903",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923325,1711710669912,-909.86,0.00051506,120,"2024-03-29T11:11:09.912",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923326,1711710669922,-1522.9,0.00051506,120,"2024-03-29T11:11:09.922",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923327,1711710669932,-500.0,0.00051506,120,"2024-03-29T11:11:09.932",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923328,1711710669942,-804.38,0.00051506,120,"2024-03-29T11:11:09.942",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923329,1711710669951,-1620.87,0.00051506,120,"2024-03-29T11:11:09.951",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923330,1711710669961,-2799.29,0.00051506,120,"2024-03-29T11:11:09.961",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923331,1711710669970,-885.3,0.00051506,120,"2024-03-29T11:11:09.970",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923332,1711710669981,-904.72,0.00051506,120,"2024-03-29T11:11:09.981",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923333,1711710669991,-602.06,0.00051506,120,"2024-03-29T11:11:09.991",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923334,1711710670000,-960.55,0.00051506,120,"2024-03-29T11:11:10.000",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923335,1711710670010,-1273.78,0.00051506,120,"2024-03-29T11:11:10.010",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923336,1711710670020,-1913.4,0.00051506,120,"2024-03-29T11:11:10.020",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923337,1711710670029,-742.11,0.00051506,120,"2024-03-29T11:11:10.029",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923338,1711710670039,-1248.65,0.00051506,21,"2024-03-29T11:11:10.039",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923339,1711710670048,-968.95,0.00051506,120,"2024-03-29T11:11:10.048",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923340,1711710670058,-1163.45,0.00051506,120,"2024-03-29T11:11:10.058",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923341,1711710670067,-691.01,0.00051506,120,"2024-03-29T11:11:10.067",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923342,1711710670077,-1903.05,0.00051506,120,"2024-03-29T11:11:10.077",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923343,1711710670086,-705.61,0.00051506,120,"2024-03-29T11:11:10.086",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923344,1711710670096,-3676.12,0.00051506,120,"2024-03-29T11:11:10.096",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923345,1711710670106,-732.51,0.00051506,120,"2024-03-29T11:11:10.106",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923346,1711710670116,-3161.14,0.00051506,120,"2024-03-29T11:11:10.116",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923347,1711710670125,-500.0,0.00051506,120,"2024-03-29T11:11:10.125",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923348,1711710670135,-516.41,0.00051506,120,"2024-03-29T11:11:10.135",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923349,1711710670144,-1058.48,0.00051506,120,"2024-03-29T11:11:10.144",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923350,1711710670154,-963.86,0.00051506,120,"2024-03-29T11:11:10.154",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923351,1711710670163,-789.66,0.00051506,120,"2024-03-29T11:11:10.163",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923352,1711710670173,-526.41,0.00051506,120,"2024-03-29T11:11:10.173",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923353,1711710670182,-1501.36,0.00051506,120,"2024-03-29T11:11:10.182",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923354,1711710670192,-500.0,0.00051506,120,"2024-03-29T11:11:10.192",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923355,1711710670201,-621.96,0.00051506,120,"2024-03-29T11:11:10.201",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923356,1711710670211,-500.0,0.00051506,120,"2024-03-29T11:11:10.211",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923357,1711710670220,-753.8,0.00051506,120,"2024-03-29T11:11:10.220",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923358,1711710670231,-1147.13,0.00051506,120,"2024-03-29T11:11:10.231",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923359,1711710670240,-500.0,0.00051506,120,"2024-03-29T11:11:10.240",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923360,1711710670249,-500.0,0.00051506,120,"2024-03-29T11:11:10.249",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923361,1711710670258,-2333.25,0.00051506,120,"2024-03-29T11:11:10.258",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923362,1711710670268,-1023.54,0.00051506,120,"2024-03-29T11:11:10.268",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923363,1711710670277,-500.0,0.00051506,120,"2024-03-29T11:11:10.277",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923364,1711710670287,-894.67,0.00051506,120,"2024-03-29T11:11:10.287",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923365,1711710670297,-1616.3,0.00051506,120,"2024-03-29T11:11:10.297",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923366,1711710670306,-718.12,0.00051506,120,"2024-03-29T11:11:10.306",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923367,1711710670315,-1247.71,0.00051506,120,"2024-03-29T11:11:10.315",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923368,1711710670324,-500.0,0.00051506,120,"2024-03-29T11:11:10.324",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923369,1711710670334,-500.0,0.00051506,120,"2024-03-29T11:11:10.334",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923370,1711710670343,-157.501016,0.00051506,120,"2024-03-29T11:11:10.343",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923371,1711710670353,-553.27066093,0.00051506,120,"2024-03-29T11:11:10.353",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923372,1711710670363,-1571.67,0.00051506,120,"2024-03-29T11:11:10.363",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923373,1711710670373,-2521.44,0.00051506,120,"2024-03-29T11:11:10.373",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923374,1711710670382,-517.07,0.00051506,120,"2024-03-29T11:11:10.382",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923375,1711710670392,-3522.2,0.00051506,120,"2024-03-29T11:11:10.392",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923376,1711710670401,-500.0,0.00051506,120,"2024-03-29T11:11:10.401",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923377,1711710670410,-500.0,0.00051506,120,"2024-03-29T11:11:10.410",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923378,1711710670420,-983.13,0.00051506,120,"2024-03-29T11:11:10.420",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923379,1711710670429,-500.0,0.00051507,14,"2024-03-29T11:11:10.429",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923380,1711710670439,-150.0,0.00051513,30,"2024-03-29T11:11:10.439",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923381,1711710670448,-2000.0,0.00051517,5,"2024-03-29T11:11:10.448",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923382,1711710670457,-2000.0,0.00051517,5,"2024-03-29T11:11:10.457",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923383,1711710670466,-150.0,0.00051523,30,"2024-03-29T11:11:10.466",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923384,1711710670476,-25000.0,0.00051539,35,"2024-03-29T11:11:10.476",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923385,1711710670486,-10756.89608974,0.00051539,35,"2024-03-29T11:11:10.486",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923386,1711710670495,-376.5366058,0.00051539,35,"2024-03-29T11:11:10.495",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923387,1711710670504,-885.62792818,0.00051539,35,"2024-03-29T11:11:10.504",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923388,1711710670513,-150.0,0.00051549,30,"2024-03-29T11:11:10.513",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923389,1711710670522,-150.0,0.00051558,30,"2024-03-29T11:11:10.522",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923390,1711710670531,-150.0,0.00051585,30,"2024-03-29T11:11:10.531",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923391,1711710670540,-155.03328018,0.00051599,120,"2024-03-29T11:11:10.540",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923392,1711710670550,-1004.12,0.000516,30,"2024-03-29T11:11:10.550",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923393,1711710670559,-150.0,0.00051616,30,"2024-03-29T11:11:10.559",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923394,1711710670569,-308.43333333,0.00051616,120,"2024-03-29T11:11:10.569",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923395,1711710670578,-150.0,0.00051621,30,"2024-03-29T11:11:10.578",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923396,1711710670587,-500.0,0.00051656,14,"2024-03-29T11:11:10.587",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923397,1711710670596,-150.0,0.00051657,30,"2024-03-29T11:11:10.596",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923398,1711710670606,-150.0,0.00051679,30,"2024-03-29T11:11:10.606",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923399,1711710670614,-153.21053774,0.0005169,84,"2024-03-29T11:11:10.614",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923400,1711710670624,-150.0,0.00051692,30,"2024-03-29T11:11:10.624",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923401,1711710670633,-1037.11921943,0.000517,5,"2024-03-29T11:11:10.633",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923402,1711710670644,-5000.0,0.000517,15,"2024-03-29T11:11:10.644",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923403,1711710670653,-473.0,0.000517,29,"2024-03-29T11:11:10.653",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923404,1711710670664,-150.0,0.00051708,30,"2024-03-29T11:11:10.664",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923405,1711710670673,-150.0,0.00051728,30,"2024-03-29T11:11:10.673",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923406,1711710670682,-157.032915,0.00051748,110,"2024-03-29T11:11:10.682",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923407,1711710670692,-150.0,0.00051764,30,"2024-03-29T11:11:10.692",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923408,1711710670701,-211.0,0.0005177,30,"2024-03-29T11:11:10.701",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923409,1711710670710,-211.0,0.0005177,30,"2024-03-29T11:11:10.710",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923410,1711710670719,-216.0,0.0005177,30,"2024-03-29T11:11:10.719",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923411,1711710670730,-217.0,0.0005177,30,"2024-03-29T11:11:10.730",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923412,1711710670740,-202.0,0.0005177,30,"2024-03-29T11:11:10.740",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923413,1711710670749,-1027.0,0.0005178,30,"2024-03-29T11:11:10.749",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923414,1711710670758,-500.0,0.0005178,120,"2024-03-29T11:11:10.758",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923415,1711710670768,-185.53650916,0.0005178,120,"2024-03-29T11:11:10.768",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923416,1711710670777,-500.0,0.0005178,120,"2024-03-29T11:11:10.777",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923417,1711710670786,-563.98,0.0005178,2,"2024-03-29T11:11:10.786",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923418,1711710670796,-500.0,0.0005178,120,"2024-03-29T11:11:10.796",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923419,1711710670805,-500.0,0.0005178,120,"2024-03-29T11:11:10.805",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923420,1711710670815,-500.0,0.0005178,120,"2024-03-29T11:11:10.815",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923421,1711710670824,-500.0,0.0005178,120,"2024-03-29T11:11:10.824",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923422,1711710670833,-530.05,0.0005178,120,"2024-03-29T11:11:10.833",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923423,1711710670842,-583.56967095,0.0005178,120,"2024-03-29T11:11:10.842",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923424,1711710670851,-518.89,0.0005178,120,"2024-03-29T11:11:10.851",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923425,1711710670860,-500.0,0.0005178,120,"2024-03-29T11:11:10.860",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923426,1711710670869,-500.0,0.0005178,120,"2024-03-29T11:11:10.869",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923427,1711710670879,-2712.05,0.0005178,120,"2024-03-29T11:11:10.879",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923428,1711710670889,-543.34,0.0005178,120,"2024-03-29T11:11:10.889",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923429,1711710670898,-428.60482501,0.0005178,120,"2024-03-29T11:11:10.898",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923430,1711710670908,-500.0,0.0005178,120,"2024-03-29T11:11:10.908",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923431,1711710670917,-559.05,0.0005178,120,"2024-03-29T11:11:10.917",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923432,1711710670926,-500.0,0.0005178,120,"2024-03-29T11:11:10.926",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923433,1711710670936,-500.0,0.0005178,120,"2024-03-29T11:11:10.936",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923434,1711710670945,-843.31,0.0005178,120,"2024-03-29T11:11:10.945",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923435,1711710670954,-500.0,0.0005178,120,"2024-03-29T11:11:10.954",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923436,1711710670964,-500.0,0.0005178,120,"2024-03-29T11:11:10.964",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923437,1711710670974,-500.0,0.0005178,120,"2024-03-29T11:11:10.974",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923438,1711710670986,-500.0,0.0005178,120,"2024-03-29T11:11:10.986",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923439,1711710670995,-500.0,0.0005178,120,"2024-03-29T11:11:10.995",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923440,1711710671004,-500.0,0.0005178,120,"2024-03-29T11:11:11.004",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923441,1711710671016,-620.95,0.0005178,120,"2024-03-29T11:11:11.016",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923442,1711710671027,-500.0,0.0005178,120,"2024-03-29T11:11:11.027",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923443,1711710671036,-500.0,0.0005178,120,"2024-03-29T11:11:11.036",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923444,1711710671047,-500.0,0.0005178,120,"2024-03-29T11:11:11.047",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923445,1711710671058,-511.45280962,0.0005178,120,"2024-03-29T11:11:11.058",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923446,1711710671067,-500.0,0.0005178,120,"2024-03-29T11:11:11.067",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923447,1711710671077,-550.37,0.0005178,120,"2024-03-29T11:11:11.077",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923448,1711710671086,-191.04,0.0005178,120,"2024-03-29T11:11:11.086",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923449,1711710671094,-500.0,0.0005178,120,"2024-03-29T11:11:11.094",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923450,1711710671103,-500.0,0.0005178,120,"2024-03-29T11:11:11.103",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923451,1711710671112,-500.0,0.0005178,120,"2024-03-29T11:11:11.112",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923452,1711710671121,-500.0,0.0005178,120,"2024-03-29T11:11:11.121",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923453,1711710671131,-500.0,0.0005178,120,"2024-03-29T11:11:11.131",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923454,1711710671140,-441.44966263,0.0005178,120,"2024-03-29T11:11:11.140",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923455,1711710671149,-530.13,0.0005178,120,"2024-03-29T11:11:11.149",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923456,1711710671158,-500.0,0.0005178,120,"2024-03-29T11:11:11.158",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923457,1711710671168,-500.0,0.0005178,120,"2024-03-29T11:11:11.168",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923458,1711710671176,-500.0,0.0005178,120,"2024-03-29T11:11:11.176",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923459,1711710671185,-1175.48,0.0005178,120,"2024-03-29T11:11:11.185",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923460,1711710671195,-500.0,0.0005178,120,"2024-03-29T11:11:11.195",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923461,1711710671204,-560.38,0.0005178,120,"2024-03-29T11:11:11.204",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923462,1711710671213,-500.0,0.0005178,120,"2024-03-29T11:11:11.213",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923463,1711710671222,-500.0,0.0005178,120,"2024-03-29T11:11:11.222",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923464,1711710671235,-500.0,0.0005178,120,"2024-03-29T11:11:11.235",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923465,1711710671244,-161.23691359,0.0005178,120,"2024-03-29T11:11:11.244",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923466,1711710671253,-1651.49,0.0005178,120,"2024-03-29T11:11:11.253",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923467,1711710671262,-500.0,0.0005178,120,"2024-03-29T11:11:11.262",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923468,1711710671272,-693.8,0.0005178,120,"2024-03-29T11:11:11.272",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923469,1711710671281,-846.89,0.0005178,120,"2024-03-29T11:11:11.281",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923470,1711710671291,-1205.27,0.0005178,120,"2024-03-29T11:11:11.291",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923471,1711710671300,-1377.59,0.0005178,120,"2024-03-29T11:11:11.300",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923472,1711710671309,-772.01,0.0005178,120,"2024-03-29T11:11:11.309",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923473,1711710671318,-1726.42,0.0005178,120,"2024-03-29T11:11:11.318",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923474,1711710671327,-834.28,0.0005178,120,"2024-03-29T11:11:11.327",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923475,1711710671336,-7657.04,0.0005178,120,"2024-03-29T11:11:11.336",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923476,1711710671345,-1359.1,0.0005178,120,"2024-03-29T11:11:11.345",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923477,1711710671355,-500.0,0.0005178,120,"2024-03-29T11:11:11.355",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923478,1711710671364,-500.0,0.0005178,120,"2024-03-29T11:11:11.364",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923479,1711710671374,-610.35,0.0005178,120,"2024-03-29T11:11:11.374",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923480,1711710671385,-933.59,0.0005178,120,"2024-03-29T11:11:11.385",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923481,1711710671394,-500.0,0.0005178,120,"2024-03-29T11:11:11.394",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923482,1711710671403,-815.82,0.0005178,120,"2024-03-29T11:11:11.403",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923483,1711710671413,-16927.52,0.0005178,120,"2024-03-29T11:11:11.413",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923484,1711710671422,-1680.26,0.0005178,120,"2024-03-29T11:11:11.422",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923485,1711710671431,-668.43,0.0005178,120,"2024-03-29T11:11:11.431",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923486,1711710671441,-2121.86,0.0005178,120,"2024-03-29T11:11:11.441",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923487,1711710671450,-982.25,0.0005178,120,"2024-03-29T11:11:11.450",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923488,1711710671460,-360.39068805,0.0005178,120,"2024-03-29T11:11:11.460",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923489,1711710671469,-1194.36,0.0005178,120,"2024-03-29T11:11:11.469",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923490,1711710671481,-1114.26,0.0005178,120,"2024-03-29T11:11:11.481",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923491,1711710671490,-520.39,0.0005178,120,"2024-03-29T11:11:11.490",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923492,1711710671499,-500.0,0.0005178,120,"2024-03-29T11:11:11.499",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923493,1711710671508,-500.0,0.0005178,120,"2024-03-29T11:11:11.508",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923494,1711710671518,-721.54,0.0005178,120,"2024-03-29T11:11:11.518",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923495,1711710671527,-1074.5,0.0005178,120,"2024-03-29T11:11:11.527",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923496,1711710671537,-601.81846718,0.0005178,120,"2024-03-29T11:11:11.537",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923497,1711710671546,-921.73,0.0005178,120,"2024-03-29T11:11:11.546",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923498,1711710671555,-1291.61,0.0005178,120,"2024-03-29T11:11:11.555",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923499,1711710671565,-1239.65,0.0005178,120,"2024-03-29T11:11:11.565",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923500,1711710671574,-500.0,0.0005178,120,"2024-03-29T11:11:11.574",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923501,1711710671583,-500.0,0.0005178,120,"2024-03-29T11:11:11.583",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923502,1711710671593,-686.91,0.0005178,120,"2024-03-29T11:11:11.593",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923503,1711710671602,-500.0,0.0005178,120,"2024-03-29T11:11:11.602",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923504,1711710671611,-6084.84,0.0005178,120,"2024-03-29T11:11:11.611",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923505,1711710671620,-3042.47,0.0005178,120,"2024-03-29T11:11:11.620",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923506,1711710671630,-1183.44,0.0005178,120,"2024-03-29T11:11:11.630",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923507,1711710671642,-651.34,0.0005178,120,"2024-03-29T11:11:11.642",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923508,1711710671652,-3410.37,0.0005178,120,"2024-03-29T11:11:11.652",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923509,1711710671662,-810.42,0.0005178,120,"2024-03-29T11:11:11.662",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923510,1711710671671,-1684.01,0.0005178,120,"2024-03-29T11:11:11.671",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923511,1711710671681,-799.78,0.0005178,120,"2024-03-29T11:11:11.681",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923512,1711710671690,-500.0,0.0005178,120,"2024-03-29T11:11:11.690",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923513,1711710671700,-2073.54,0.0005178,120,"2024-03-29T11:11:11.700",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923514,1711710671709,-567.77,0.0005178,120,"2024-03-29T11:11:11.709",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923515,1711710671719,-500.0,0.0005178,120,"2024-03-29T11:11:11.719",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923516,1711710671728,-947.75,0.0005178,120,"2024-03-29T11:11:11.728",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923517,1711710671739,-500.0,0.0005178,120,"2024-03-29T11:11:11.739",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923518,1711710671748,-1168.41,0.0005178,120,"2024-03-29T11:11:11.748",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923519,1711710671757,-739.84,0.0005178,120,"2024-03-29T11:11:11.757",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923520,1711710671766,-611.16,0.0005178,120,"2024-03-29T11:11:11.766",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923521,1711710671775,-500.0,0.0005178,120,"2024-03-29T11:11:11.775",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923522,1711710671784,-500.0,0.0005178,120,"2024-03-29T11:11:11.784",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923523,1711710671794,-1516.89,0.0005178,120,"2024-03-29T11:11:11.794",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923524,1711710671803,-565.45,0.0005178,120,"2024-03-29T11:11:11.803",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923525,1711710671813,-915.09,0.0005178,120,"2024-03-29T11:11:11.813",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923526,1711710671822,-500.0,0.0005178,120,"2024-03-29T11:11:11.822",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923527,1711710671831,-1327.55,0.0005178,120,"2024-03-29T11:11:11.831",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923528,1711710671841,-2105.94,0.0005178,120,"2024-03-29T11:11:11.841",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923529,1711710671850,-555.47,0.0005178,120,"2024-03-29T11:11:11.850",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923530,1711710671860,-1465.08,0.0005178,120,"2024-03-29T11:11:11.860",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923531,1711710671869,-1119.02,0.0005178,120,"2024-03-29T11:11:11.869",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923532,1711710671878,-2801.15,0.0005178,120,"2024-03-29T11:11:11.878",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923533,1711710671888,-1590.52,0.0005178,120,"2024-03-29T11:11:11.888",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923534,1711710671897,-1260.15,0.0005178,120,"2024-03-29T11:11:11.897",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923535,1711710671906,-897.12,0.0005178,120,"2024-03-29T11:11:11.906",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923536,1711710671916,-500.0,0.0005178,120,"2024-03-29T11:11:11.916",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923537,1711710671925,-987.13,0.0005178,120,"2024-03-29T11:11:11.925",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923538,1711710671935,-821.77,0.0005178,120,"2024-03-29T11:11:11.935",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923539,1711710671944,-1164.64,0.0005178,120,"2024-03-29T11:11:11.944",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923540,1711710671953,-1208.36,0.0005178,120,"2024-03-29T11:11:11.953",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923541,1711710671962,-2773.26,0.0005178,120,"2024-03-29T11:11:11.962",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923542,1711710671972,-11808.29,0.0005178,120,"2024-03-29T11:11:11.972",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923543,1711710671983,-579.48,0.0005178,120,"2024-03-29T11:11:11.983",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923544,1711710671992,-500.0,0.0005178,120,"2024-03-29T11:11:11.992",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923545,1711710672001,-857.42,0.0005178,120,"2024-03-29T11:11:12.001",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923546,1711710672011,-1397.67,0.0005178,72,"2024-03-29T11:11:12.011",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923547,1711710672020,-3628.52,0.0005178,120,"2024-03-29T11:11:12.020",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923548,1711710672030,-500.0,0.0005178,120,"2024-03-29T11:11:12.030",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923549,1711710672040,-909.86,0.0005178,120,"2024-03-29T11:11:12.040",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923550,1711710672049,-1522.9,0.0005178,120,"2024-03-29T11:11:12.049",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923551,1711710672059,-500.0,0.0005178,120,"2024-03-29T11:11:12.059",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923552,1711710672068,-804.38,0.0005178,120,"2024-03-29T11:11:12.068",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923553,1711710672077,-1620.87,0.0005178,120,"2024-03-29T11:11:12.077",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923554,1711710672087,-2799.29,0.0005178,120,"2024-03-29T11:11:12.087",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923555,1711710672097,-885.3,0.0005178,120,"2024-03-29T11:11:12.097",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923556,1711710672107,-904.72,0.0005178,120,"2024-03-29T11:11:12.107",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923557,1711710672116,-602.06,0.0005178,120,"2024-03-29T11:11:12.116",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923558,1711710672126,-960.55,0.0005178,120,"2024-03-29T11:11:12.126",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923559,1711710672135,-1273.78,0.0005178,120,"2024-03-29T11:11:12.135",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923560,1711710672145,-1913.4,0.0005178,120,"2024-03-29T11:11:12.145",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923561,1711710672154,-1248.65,0.0005178,21,"2024-03-29T11:11:12.154",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923562,1711710672164,-742.11,0.0005178,120,"2024-03-29T11:11:12.164",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923563,1711710672173,-968.95,0.0005178,120,"2024-03-29T11:11:12.173",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923564,1711710672183,-1163.45,0.0005178,120,"2024-03-29T11:11:12.183",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923565,1711710672193,-691.01,0.0005178,120,"2024-03-29T11:11:12.193",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923566,1711710672202,-1903.05,0.0005178,120,"2024-03-29T11:11:12.202",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923567,1711710672212,-705.61,0.0005178,120,"2024-03-29T11:11:12.212",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923568,1711710672221,-3676.12,0.0005178,120,"2024-03-29T11:11:12.221",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923569,1711710672232,-732.51,0.0005178,120,"2024-03-29T11:11:12.232",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923570,1711710672242,-3161.14,0.0005178,120,"2024-03-29T11:11:12.242",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923571,1711710672251,-500.0,0.0005178,120,"2024-03-29T11:11:12.251",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923572,1711710672261,-516.41,0.0005178,120,"2024-03-29T11:11:12.261",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923573,1711710672270,-1058.48,0.0005178,120,"2024-03-29T11:11:12.270",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923574,1711710672280,-963.86,0.0005178,120,"2024-03-29T11:11:12.280",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923575,1711710672290,-789.66,0.0005178,120,"2024-03-29T11:11:12.290",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923576,1711710672299,-526.41,0.0005178,120,"2024-03-29T11:11:12.299",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923577,1711710672309,-500.0,0.0005178,120,"2024-03-29T11:11:12.309",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923578,1711710672319,-1501.36,0.0005178,120,"2024-03-29T11:11:12.319",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923579,1711710672328,-621.96,0.0005178,120,"2024-03-29T11:11:12.328",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923580,1711710672338,-500.0,0.0005178,120,"2024-03-29T11:11:12.338",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923581,1711710672347,-1147.13,0.0005178,120,"2024-03-29T11:11:12.347",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923582,1711710672357,-753.8,0.0005178,120,"2024-03-29T11:11:12.357",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923583,1711710672367,-500.0,0.0005178,120,"2024-03-29T11:11:12.367",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923584,1711710672377,-500.0,0.0005178,120,"2024-03-29T11:11:12.377",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923585,1711710672386,-2333.25,0.0005178,120,"2024-03-29T11:11:12.386",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923586,1711710672396,-1023.54,0.0005178,120,"2024-03-29T11:11:12.396",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923587,1711710672406,-500.0,0.0005178,120,"2024-03-29T11:11:12.406",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923588,1711710672416,-894.67,0.0005178,120,"2024-03-29T11:11:12.416",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923589,1711710672425,-1616.3,0.0005178,120,"2024-03-29T11:11:12.425",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923590,1711710672435,-718.12,0.0005178,120,"2024-03-29T11:11:12.435",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923591,1711710672445,-1247.71,0.0005178,120,"2024-03-29T11:11:12.445",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923592,1711710672455,-500.0,0.0005178,120,"2024-03-29T11:11:12.455",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923593,1711710672465,-500.0,0.0005178,120,"2024-03-29T11:11:12.465",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923594,1711710672474,-1571.67,0.0005178,120,"2024-03-29T11:11:12.474",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923595,1711710672485,-2521.44,0.0005178,120,"2024-03-29T11:11:12.485",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923596,1711710672495,-517.07,0.0005178,120,"2024-03-29T11:11:12.495",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923597,1711710672505,-3522.2,0.0005178,120,"2024-03-29T11:11:12.505",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923598,1711710672514,-500.0,0.0005178,120,"2024-03-29T11:11:12.514",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923599,1711710672524,-500.0,0.0005178,120,"2024-03-29T11:11:12.524",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923600,1711710672534,-983.13,0.0005178,120,"2024-03-29T11:11:12.534",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923601,1711710672543,-169.77,0.00051784,2,"2024-03-29T11:11:12.543",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923602,1711710672553,-5300.0,0.0005179,31,"2024-03-29T11:11:12.553",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923603,1711710672562,-159.87362637,0.00051793,60,"2024-03-29T11:11:12.562",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923604,1711710672572,-612.85035996,0.00051797,2,"2024-03-29T11:11:12.572",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923605,1711710672581,-1870.92266433,0.00051799,15,"2024-03-29T11:11:12.581",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923606,1711710672590,-340236.80219061,0.000518,2,"2024-03-29T11:11:12.590",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923607,1711710672600,-149865.12047128,0.000518,2,"2024-03-29T11:11:12.600",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923608,1711710672609,-541069.75935611,0.000518,2,"2024-03-29T11:11:12.609",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923609,1711710672618,-162802.69331249,0.000518,2,"2024-03-29T11:11:12.618",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923610,1711710672628,-340217.92617145,0.000518,2,"2024-03-29T11:11:12.628",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923611,1711710672638,-511782.78284378,0.000518,2,"2024-03-29T11:11:12.638",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923612,1711710672648,-1000198.18951942,0.000518,2,"2024-03-29T11:11:12.648",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923613,1711710672662,-159.08,0.000518,7,"2024-03-29T11:11:12.662",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923614,1711710672671,-151.01,0.000518,7,"2024-03-29T11:11:12.671",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923615,1711710672681,-291.5,0.000518,7,"2024-03-29T11:11:12.681",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923616,1711710672692,-17598.0,0.000518,120,"2024-03-29T11:11:12.692",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923617,1711710672701,-500.0,0.000518,22,"2024-03-29T11:11:12.701",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923618,1711710672711,-500.0,0.000518,22,"2024-03-29T11:11:12.711",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923619,1711710672721,-500.0,0.000518,22,"2024-03-29T11:11:12.721",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923620,1711710672732,-500.0,0.000518,22,"2024-03-29T11:11:12.732",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923621,1711710672741,-500.0,0.000518,22,"2024-03-29T11:11:12.741",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923622,1711710672751,-500.0,0.000518,32,"2024-03-29T11:11:12.751",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923623,1711710672760,-479.0,0.000518,40,"2024-03-29T11:11:12.760",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923624,1711710672769,-243.74423116,0.000518,30,"2024-03-29T11:11:12.769",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923625,1711710672778,-473.0,0.000518,30,"2024-03-29T11:11:12.778",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923626,1711710672788,-154.24183696,0.000518,30,"2024-03-29T11:11:12.788",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923627,1711710672797,-172.48583187,0.000518,30,"2024-03-29T11:11:12.797",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923628,1711710672807,-159.85419668,0.000518,30,"2024-03-29T11:11:12.807",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923629,1711710672817,-300.0,0.000518,13,"2024-03-29T11:11:12.817",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923630,1711710672827,-500.0,0.000518,18,"2024-03-29T11:11:12.827",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923631,1711710672837,-167.0,0.000518,40,"2024-03-29T11:11:12.837",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923632,1711710672846,-500.0,0.00051806,14,"2024-03-29T11:11:12.846",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923633,1711710672856,-151.0,0.00051827,2,"2024-03-29T11:11:12.856",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923634,1711710672865,-156.61,0.0005188,15,"2024-03-29T11:11:12.865",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923635,1711710672875,-500.0,0.00051886,90,"2024-03-29T11:11:12.875",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923636,1711710672885,-150.5,0.0005189,15,"2024-03-29T11:11:12.885",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923637,1711710672894,-537.0,0.000519,40,"2024-03-29T11:11:12.894",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923638,1711710672904,-500.0,0.000519,18,"2024-03-29T11:11:12.904",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923639,1711710672914,-500.0,0.00051955,14,"2024-03-29T11:11:12.914",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923640,1711710672923,-1401.16729361,0.00051981,10,"2024-03-29T11:11:12.923",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923641,1711710672934,-200.0,0.00051987,2,"2024-03-29T11:11:12.934",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923642,1711710672944,-153.21258999,0.00051995,2,"2024-03-29T11:11:12.944",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923643,1711710672953,-538694.44174762,0.00051998,7,"2024-03-29T11:11:12.953",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923644,1711710672963,-100000.0,0.00052,42,"2024-03-29T11:11:12.963",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923645,1711710672974,-11924.68007821,0.00052,60,"2024-03-29T11:11:12.974",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923646,1711710672985,-450.0,0.00052,120,"2024-03-29T11:11:12.985",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923647,1711710672995,-364831.64066879,0.00052,120,"2024-03-29T11:11:12.995",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923648,1711710673217,-362.59589998,0.00052,120,"2024-03-29T11:11:13.217",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923649,1711710673231,-507.25619674,0.00052,120,"2024-03-29T11:11:13.231",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923650,1711710673345,-7.55857251,0.00049315,120,"2024-03-29T11:11:13.345",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923655,1711711387493,-150.0,0.00026291,2,"2024-03-29T11:23:07.493",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923656,1711711387517,-294.64432269,0.00026292,2,"2024-03-29T11:23:07.517",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923657,1711711387542,-2201.31933089,0.00026292,2,"2024-03-29T11:23:07.542",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923658,1711711387566,-1898.28964093,0.00026292,2,"2024-03-29T11:23:07.566",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923661,1711711508877,42405.22868736,0.00026292,2,"2024-03-29T11:25:08.877",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923662,1711711526774,29418.93436546,0.00026292,2,"2024-03-29T11:25:26.774",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923663,1711711527941,8001.13426834,0.00026292,2,"2024-03-29T11:25:27.941",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923664,1711711558933,550.10279735,0.0002,2,"2024-03-29T11:25:58.933",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923665,1711711565161,-10805.96689638,0.00031994,4,"2024-03-29T11:26:05.161",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923666,1711711565188,-6666.80213559,0.00031995,4,"2024-03-29T11:26:05.188",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923667,1711711565217,-155.0,0.00031995,4,"2024-03-29T11:26:05.217",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923668,1711711565242,-6372.23096803,0.00031996,4,"2024-03-29T11:26:05.242",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923669,1711711585316,-8450.87359354,0.00031996,4,"2024-03-29T11:26:25.316",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923670,1711711585340,-1486.28779271,0.00031997,4,"2024-03-29T11:26:25.340",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923671,1711711585363,-982.50512629,0.00031999,4,"2024-03-29T11:26:25.363",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923672,1711711585387,-343.0,0.00032,3,"2024-03-29T11:26:25.387",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923673,1711711588052,318.36271778,0.00026292,2,"2024-03-29T11:26:28.052",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923674,1711711588145,1463.99840658,0.00026292,2,"2024-03-29T11:26:28.145",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923675,1711711600213,406.35993677,0.00025503,2,"2024-03-29T11:26:40.213",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923676,1711711641572,6461.60061752,0.00026292,2,"2024-03-29T11:27:21.572",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923712,1711711832158,-250.0,0.00033,3,"2024-03-29T11:30:32.158",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923713,1711711832168,-190.04,0.00034495,2,"2024-03-29T11:30:32.168",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923714,1711711832177,-155.0,0.00041687,4,"2024-03-29T11:30:32.177",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923715,1711711832187,-3006.9218,0.00041688,2,"2024-03-29T11:30:32.187",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923716,1711711832197,-2221.0338342,0.00041787,4,"2024-03-29T11:30:32.197",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923717,1711711832209,-345.00864011,0.00041787,4,"2024-03-29T11:30:32.209",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923718,1711711832221,-1778.19770737,0.00041787,4,"2024-03-29T11:30:32.221",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923719,1711711832232,-387.79,0.00041788,30,"2024-03-29T11:30:32.232",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923720,1711711832241,-499.99,0.00041788,2,"2024-03-29T11:30:32.241",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923721,1711711832251,-150.0,0.00044381,5,"2024-03-29T11:30:32.251",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923722,1711711832261,-492.94429668,0.00044382,4,"2024-03-29T11:30:32.261",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923723,1711711832271,-520.20733669,0.00045,30,"2024-03-29T11:30:32.271",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923724,1711711832285,-713.45,0.00045,30,"2024-03-29T11:30:32.285",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923725,1711711832310,-261.15578167,0.00045,30,"2024-03-29T11:30:32.310",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923726,1711711833691,-361.13211241,0.00045,30,"2024-03-29T11:30:33.691",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923727,1711711833701,-436.32,0.00045003,2,"2024-03-29T11:30:33.701",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923728,1711711833711,-1213.02109574,0.00045003,2,"2024-03-29T11:30:33.711",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923743,1711711833999,-440.47130196,0.00045003,2,"2024-03-29T11:30:33.999",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923744,1711711834012,-660.31140442,0.00045003,2,"2024-03-29T11:30:34.012",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923745,1711711834033,-7686.18619788,0.00045003,2,"2024-03-29T11:30:34.033",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923746,1711711834044,-439.88879883,0.00045101,30,"2024-03-29T11:30:34.044",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923747,1711711834054,-741.31,0.00045101,2,"2024-03-29T11:30:34.054",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923748,1711711834064,-155.0,0.00045121,4,"2024-03-29T11:30:34.064",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923749,1711711834074,-500.0,0.00046595,2,"2024-03-29T11:30:34.074",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923750,1711711834083,-200.0,0.00046606,2,"2024-03-29T11:30:34.083",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923751,1711711834093,-150.0,0.00046629,2,"2024-03-29T11:30:34.093",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923752,1711711834103,-1473.11,0.00046751,120,"2024-03-29T11:30:34.103",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923753,1711711834112,-500.0,0.00046767,2,"2024-03-29T11:30:34.112",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923754,1711711834122,-414.32,0.00046777,2,"2024-03-29T11:30:34.122",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923755,1711711834131,-250.0,0.00046825,120,"2024-03-29T11:30:34.131",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923756,1711711834142,-786.71,0.00046844,2,"2024-03-29T11:30:34.142",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923757,1711711834151,-202.6,0.00046867,2,"2024-03-29T11:30:34.151",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923758,1711711834161,-21066.79484268,0.00046917,2,"2024-03-29T11:30:34.161",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923759,1711711834171,-23900.0,0.00046927,2,"2024-03-29T11:30:34.171",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923760,1711711834180,-1614.14,0.00046954,2,"2024-03-29T11:30:34.180",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923761,1711711834189,-250.0,0.00046982,112,"2024-03-29T11:30:34.189",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923762,1711711834199,-160.0,0.00046996,2,"2024-03-29T11:30:34.199",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923763,1711711834208,-1441.61,0.0004703,2,"2024-03-29T11:30:34.208",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923764,1711711834218,-200.0,0.0004708,2,"2024-03-29T11:30:34.218",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923765,1711711834227,-162.09,0.00047143,15,"2024-03-29T11:30:34.227",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923766,1711711834237,-436.32,0.00047267,2,"2024-03-29T11:30:34.237",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923767,1711711834246,-401.46,0.00047345,2,"2024-03-29T11:30:34.246",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923768,1711711834256,-167.9,0.0004763,2,"2024-03-29T11:30:34.256",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923769,1711711834265,-1833.31,0.00048134,120,"2024-03-29T11:30:34.265",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923770,1711711834274,-840.0,0.00048223,2,"2024-03-29T11:30:34.274",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923771,1711711834284,-223.87,0.00048449,2,"2024-03-29T11:30:34.284",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923772,1711711834293,-210.0,0.00048819,5,"2024-03-29T11:30:34.293",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923773,1711711834303,-7000.03811811,0.00049,120,"2024-03-29T11:30:34.303",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923774,1711711834312,-2432.8242,0.00049116,2,"2024-03-29T11:30:34.312",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923775,1711711834322,-1368.30627953,0.00049131,4,"2024-03-29T11:30:34.322",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923776,1711711834331,-7901.93352949,0.00049215,2,"2024-03-29T11:30:34.331",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923783,1711711838092,-650.42734,0.00049215,2,"2024-03-29T11:30:38.092",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923784,1711711838104,-2323.24045427,0.00049215,2,"2024-03-29T11:30:38.104",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923785,1711711838113,-1601.2067,0.00049215,2,"2024-03-29T11:30:38.113",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923786,1711711838123,-321.0007,0.00049215,2,"2024-03-29T11:30:38.123",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923787,1711711838133,-4395.53692185,0.00049217,2,"2024-03-29T11:30:38.133",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923788,1711711838142,-4395.53692185,0.00049235,2,"2024-03-29T11:30:38.142",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923789,1711711838153,-4395.53692185,0.00049236,2,"2024-03-29T11:30:38.153",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923790,1711711838162,-4395.53692185,0.0004925,2,"2024-03-29T11:30:38.162",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923791,1711711838171,-4556.89776575,0.00049269,4,"2024-03-29T11:30:38.171",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923792,1711711838181,-249.97,0.00049305,2,"2024-03-29T11:30:38.181",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923793,1711711838190,-1880.10782402,0.00049313,4,"2024-03-29T11:30:38.190",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923794,1711711838199,-780.88336166,0.00049313,4,"2024-03-29T11:30:38.199",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923795,1711711838209,-2167.17725752,0.00049313,4,"2024-03-29T11:30:38.209",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923796,1711711838218,-500.0,0.00049313,2,"2024-03-29T11:30:38.218",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923797,1711711838229,-214.80646049,0.00049313,4,"2024-03-29T11:30:38.229",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923798,1711711838243,-3252.89472975,0.00049313,4,"2024-03-29T11:30:38.243",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923799,1711711838252,-155.41216958,0.00049313,4,"2024-03-29T11:30:38.252",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923800,1711711838262,-281.13573391,0.00049313,4,"2024-03-29T11:30:38.262",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923801,1711711838272,-207.11267069,0.00049313,4,"2024-03-29T11:30:38.272",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923802,1711711838281,-5580.95283091,0.00049314,4,"2024-03-29T11:30:38.281",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923803,1711711838291,-376.95798032,0.00049314,4,"2024-03-29T11:30:38.291",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923804,1711711838301,-173.01265132,0.00049314,4,"2024-03-29T11:30:38.301",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923805,1711711838310,-477.04765737,0.00049315,120,"2024-03-29T11:30:38.310",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923806,1711711838320,-535.5,0.00049315,120,"2024-03-29T11:30:38.320",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923807,1711711838330,-500.0,0.00049315,120,"2024-03-29T11:30:38.330",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923808,1711711838340,-500.0,0.00049315,120,"2024-03-29T11:30:38.340",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923809,1711711838349,-500.0,0.00049315,120,"2024-03-29T11:30:38.349",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923810,1711711838359,-500.0,0.00049315,120,"2024-03-29T11:30:38.359",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923811,1711711838369,-500.0,0.00049315,120,"2024-03-29T11:30:38.369",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923812,1711711838378,-500.0,0.00049315,120,"2024-03-29T11:30:38.378",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923813,1711711838387,-500.0,0.00049315,120,"2024-03-29T11:30:38.387",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923814,1711711838397,-500.0,0.00049315,120,"2024-03-29T11:30:38.397",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923815,1711711838406,-500.0,0.00049315,120,"2024-03-29T11:30:38.406",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923816,1711711838416,-500.0,0.00049315,120,"2024-03-29T11:30:38.416",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923817,1711711838425,-500.0,0.00049315,120,"2024-03-29T11:30:38.425",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923818,1711711838435,-500.0,0.00049315,120,"2024-03-29T11:30:38.435",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923819,1711711838444,-500.0,0.00049315,120,"2024-03-29T11:30:38.444",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923820,1711711838454,-500.0,0.00049315,120,"2024-03-29T11:30:38.454",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923821,1711711838463,-500.0,0.00049315,120,"2024-03-29T11:30:38.463",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923822,1711711838473,-500.0,0.00049315,120,"2024-03-29T11:30:38.473",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923823,1711711838484,-500.0,0.00049315,120,"2024-03-29T11:30:38.484",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923824,1711711838493,-500.0,0.00049315,120,"2024-03-29T11:30:38.493",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923825,1711711838503,-500.0,0.00049315,120,"2024-03-29T11:30:38.503",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923826,1711711838512,-500.0,0.00049315,120,"2024-03-29T11:30:38.512",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923827,1711711838522,-500.0,0.00049315,120,"2024-03-29T11:30:38.522",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923828,1711711838531,-500.0,0.00049315,120,"2024-03-29T11:30:38.531",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923829,1711711838540,-532.09,0.00049315,120,"2024-03-29T11:30:38.540",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923830,1711711838550,-500.0,0.00049315,120,"2024-03-29T11:30:38.550",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923831,1711711838559,-500.0,0.00049315,120,"2024-03-29T11:30:38.559",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923832,1711711838569,-500.0,0.00049315,120,"2024-03-29T11:30:38.569",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923833,1711711838578,-500.0,0.00049315,120,"2024-03-29T11:30:38.578",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923834,1711711838587,-500.0,0.00049315,120,"2024-03-29T11:30:38.587",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923835,1711711838597,-500.0,0.00049315,120,"2024-03-29T11:30:38.597",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923836,1711711838606,-500.0,0.00049315,120,"2024-03-29T11:30:38.606",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923837,1711711838616,-500.0,0.00049315,120,"2024-03-29T11:30:38.616",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923838,1711711838625,-500.0,0.00049315,120,"2024-03-29T11:30:38.625",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923839,1711711838634,-500.0,0.00049315,120,"2024-03-29T11:30:38.634",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923840,1711711838644,-500.0,0.00049315,120,"2024-03-29T11:30:38.644",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923841,1711711838653,-500.0,0.00049315,120,"2024-03-29T11:30:38.653",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923843,1711711838662,-500.0,0.00049315,120,"2024-03-29T11:30:38.662",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923845,1711711838672,-500.0,0.00049315,120,"2024-03-29T11:30:38.672",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923847,1711711838681,-500.0,0.00049315,120,"2024-03-29T11:30:38.681",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923849,1711711838690,-500.0,0.00049315,120,"2024-03-29T11:30:38.690",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923851,1711711838699,-500.0,0.00049315,30,"2024-03-29T11:30:38.699",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923853,1711711838708,-500.0,0.00049315,120,"2024-03-29T11:30:38.708",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923855,1711711838717,-500.0,0.00049315,120,"2024-03-29T11:30:38.717",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923857,1711711838726,-500.0,0.00049315,120,"2024-03-29T11:30:38.726",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923859,1711711838737,-500.0,0.00049315,120,"2024-03-29T11:30:38.737",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923861,1711711838746,-625.71378792,0.00049315,120,"2024-03-29T11:30:38.746",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923863,1711711838755,-500.0,0.00049315,120,"2024-03-29T11:30:38.755",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923865,1711711838765,-500.0,0.00049315,120,"2024-03-29T11:30:38.765",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923867,1711711838775,-500.0,0.00049315,120,"2024-03-29T11:30:38.775",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923869,1711711838784,-500.0,0.00049315,120,"2024-03-29T11:30:38.784",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923871,1711711838793,-500.0,0.00049315,120,"2024-03-29T11:30:38.793",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923873,1711711838802,-500.0,0.00049315,120,"2024-03-29T11:30:38.802",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923874,1711711838811,-620.46563312,0.00049315,120,"2024-03-29T11:30:38.811",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923876,1711711838821,-500.0,0.00049315,120,"2024-03-29T11:30:38.821",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923877,1711711838830,-178.83092809,0.00049315,120,"2024-03-29T11:30:38.830",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923879,1711711838839,-21.28051874,0.00049315,120,"2024-03-29T11:30:38.839",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923880,1711711838852,-341.99163343,0.00049315,120,"2024-03-29T11:30:38.852",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923881,1711711838883,-136.72784783,0.00049315,120,"2024-03-29T11:30:38.883",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923882,1711711838893,-500.0,0.00049315,120,"2024-03-29T11:30:38.893",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923883,1711711838902,-500.0,0.00049315,120,"2024-03-29T11:30:38.902",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923884,1711711838911,-97.2195727,0.00049315,120,"2024-03-29T11:30:38.911",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923885,1711711838935,-402.7804273,0.00049315,120,"2024-03-29T11:30:38.935",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923886,1711711838945,-500.0,0.00049315,120,"2024-03-29T11:30:38.945",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923887,1711711838958,-150.0,0.00049315,120,"2024-03-29T11:30:38.958",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923888,1711711838967,-500.0,0.00049315,120,"2024-03-29T11:30:38.967",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923889,1711711838976,-500.0,0.00049315,120,"2024-03-29T11:30:38.976",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923890,1711711838986,-500.0,0.00049315,120,"2024-03-29T11:30:38.986",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923891,1711711838996,-500.0,0.00049315,120,"2024-03-29T11:30:38.996",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923892,1711711839005,-500.0,0.00049315,120,"2024-03-29T11:30:39.005",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923893,1711711839052,-500.0,0.00049315,120,"2024-03-29T11:30:39.052",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923894,1711711839061,-500.0,0.00049315,120,"2024-03-29T11:30:39.061",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923895,1711711839071,-500.0,0.00049315,120,"2024-03-29T11:30:39.071",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923896,1711711839080,-500.0,0.00049315,120,"2024-03-29T11:30:39.080",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923897,1711711839089,-500.0,0.00049315,120,"2024-03-29T11:30:39.089",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923898,1711711839098,-500.0,0.00049315,120,"2024-03-29T11:30:39.098",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923899,1711711839107,-203.46457774,0.00049315,120,"2024-03-29T11:30:39.107",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923900,1711711839116,-500.0,0.00049315,120,"2024-03-29T11:30:39.116",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923901,1711711839125,-500.0,0.00049315,120,"2024-03-29T11:30:39.125",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923902,1711711839135,-500.0,0.00049315,120,"2024-03-29T11:30:39.135",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923903,1711711839144,-500.0,0.00049315,120,"2024-03-29T11:30:39.144",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923904,1711711839153,-500.0,0.00049315,120,"2024-03-29T11:30:39.153",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923905,1711711839162,-500.0,0.00049315,120,"2024-03-29T11:30:39.162",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923906,1711711839172,-500.0,0.00049315,120,"2024-03-29T11:30:39.172",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923907,1711711839181,-500.0,0.00049315,120,"2024-03-29T11:30:39.181",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923908,1711711839190,-905.47,0.00049315,120,"2024-03-29T11:30:39.190",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923909,1711711839199,-500.0,0.00049315,120,"2024-03-29T11:30:39.199",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923910,1711711839209,-500.0,0.00049315,120,"2024-03-29T11:30:39.209",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923911,1711711839219,-649.99,0.00049315,120,"2024-03-29T11:30:39.219",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923912,1711711839229,-500.0,0.00049315,120,"2024-03-29T11:30:39.229",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923913,1711711839240,-1989.38,0.00049315,120,"2024-03-29T11:30:39.240",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923914,1711711839249,-9874.39,0.00049315,120,"2024-03-29T11:30:39.249",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923915,1711711839258,-500.0,0.00049315,120,"2024-03-29T11:30:39.258",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923916,1711711839268,-753.44,0.00049315,120,"2024-03-29T11:30:39.268",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923917,1711711839278,-572.98,0.00049315,120,"2024-03-29T11:30:39.278",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923918,1711711839288,-1209.56,0.00049315,120,"2024-03-29T11:30:39.288",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923919,1711711839297,-500.0,0.00049315,120,"2024-03-29T11:30:39.297",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923920,1711711839306,-1793.79,0.00049315,120,"2024-03-29T11:30:39.306",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923921,1711711839316,-500.0,0.00049315,120,"2024-03-29T11:30:39.316",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923922,1711711839325,-552.86,0.00049315,120,"2024-03-29T11:30:39.325",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923923,1711711839334,-3549.49,0.00049315,120,"2024-03-29T11:30:39.334",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923924,1711711839343,-884.86,0.00049315,120,"2024-03-29T11:30:39.343",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923925,1711711839352,-500.0,0.00049315,120,"2024-03-29T11:30:39.352",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923926,1711711839361,-1043.75,0.00049315,120,"2024-03-29T11:30:39.361",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923927,1711711839370,-500.0,0.00049315,120,"2024-03-29T11:30:39.370",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923928,1711711839380,-1634.0,0.00049315,120,"2024-03-29T11:30:39.380",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923929,1711711839389,-500.0,0.00049315,120,"2024-03-29T11:30:39.389",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923930,1711711839398,-500.0,0.00049315,120,"2024-03-29T11:30:39.398",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923931,1711711839407,-500.0,0.00049315,120,"2024-03-29T11:30:39.407",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923932,1711711839416,-500.0,0.00049315,120,"2024-03-29T11:30:39.416",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923933,1711711839425,-500.0,0.00049315,120,"2024-03-29T11:30:39.425",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923934,1711711839435,-500.0,0.00049315,120,"2024-03-29T11:30:39.435",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923935,1711711839444,-500.0,0.00049315,120,"2024-03-29T11:30:39.444",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923936,1711711839454,-1228.46,0.00049315,120,"2024-03-29T11:30:39.454",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923937,1711711839463,-6888.17,0.00049315,120,"2024-03-29T11:30:39.463",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923938,1711711839473,-500.0,0.00049315,120,"2024-03-29T11:30:39.473",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923939,1711711839482,-652.76,0.00049315,120,"2024-03-29T11:30:39.482",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923940,1711711839492,-500.0,0.00049315,120,"2024-03-29T11:30:39.492",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923941,1711711839501,-500.0,0.00049315,120,"2024-03-29T11:30:39.501",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923942,1711711839511,-681.58,0.00049315,120,"2024-03-29T11:30:39.511",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923943,1711711839520,-735.09,0.00049315,120,"2024-03-29T11:30:39.520",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923944,1711711839529,-523.32,0.00049315,120,"2024-03-29T11:30:39.529",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923945,1711711839538,-500.0,0.00049315,120,"2024-03-29T11:30:39.538",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923946,1711711839547,-500.0,0.00049315,120,"2024-03-29T11:30:39.547",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923947,1711711839557,-575.83,0.00049315,120,"2024-03-29T11:30:39.557",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923948,1711711839567,-500.0,0.00049315,120,"2024-03-29T11:30:39.567",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923949,1711711839576,-500.0,0.00049315,120,"2024-03-29T11:30:39.576",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923950,1711711839586,-854.63,0.00049315,120,"2024-03-29T11:30:39.586",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923951,1711711839595,-533.8,0.00049315,120,"2024-03-29T11:30:39.595",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923952,1711711839605,-1617.73,0.00049315,120,"2024-03-29T11:30:39.605",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923953,1711711839614,-500.0,0.00049315,120,"2024-03-29T11:30:39.614",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923954,1711711839624,-728.38,0.00049315,21,"2024-03-29T11:30:39.624",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923955,1711711839633,-500.16,0.00049315,120,"2024-03-29T11:30:39.633",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923956,1711711839644,-530.75,0.00049315,120,"2024-03-29T11:30:39.644",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923957,1711711839653,-500.0,0.00049315,120,"2024-03-29T11:30:39.653",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923958,1711711839663,-500.0,0.00049315,120,"2024-03-29T11:30:39.663",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923959,1711711839673,-927.8,0.00049315,120,"2024-03-29T11:30:39.673",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923960,1711711839683,-1632.92,0.00049315,120,"2024-03-29T11:30:39.683",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923961,1711711839693,-500.0,0.00049315,120,"2024-03-29T11:30:39.693",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923962,1711711839704,-500.0,0.00049315,120,"2024-03-29T11:30:39.704",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923963,1711711839716,-500.0,0.00049315,120,"2024-03-29T11:30:39.716",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923964,1711711839726,-516.43,0.00049315,120,"2024-03-29T11:30:39.726",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923965,1711711839738,-559.15480638,0.00049315,120,"2024-03-29T11:30:39.738",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923966,1711711839749,-500.0,0.00049315,120,"2024-03-29T11:30:39.749",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923967,1711711839759,-560.32,0.00049315,120,"2024-03-29T11:30:39.759",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923968,1711711839769,-859.94,0.00049315,120,"2024-03-29T11:30:39.769",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923969,1711711839779,-500.0,0.00049315,120,"2024-03-29T11:30:39.779",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923970,1711711839789,-500.0,0.00049315,120,"2024-03-29T11:30:39.789",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923971,1711711839798,-565.22,0.00049315,120,"2024-03-29T11:30:39.798",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923972,1711711839807,-500.0,0.00049315,120,"2024-03-29T11:30:39.807",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923973,1711711839816,-1226.99,0.00049315,60,"2024-03-29T11:30:39.816",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923974,1711711839826,-704.88,0.00049315,120,"2024-03-29T11:30:39.826",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923976,1711711839835,-500.0,0.00049315,120,"2024-03-29T11:30:39.835",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923977,1711711839845,-500.0,0.00049315,120,"2024-03-29T11:30:39.845",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923979,1711711839854,-621.74055199,0.00049315,120,"2024-03-29T11:30:39.854",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923980,1711711839863,-1110.12,0.00049315,120,"2024-03-29T11:30:39.863",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923981,1711711839872,-2144.4,0.00049315,120,"2024-03-29T11:30:39.872",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923982,1711711839882,-500.0,0.00049315,120,"2024-03-29T11:30:39.882",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923983,1711711839891,-500.0,0.00049315,120,"2024-03-29T11:30:39.891",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923985,1711711839901,-2123.92,0.00049315,120,"2024-03-29T11:30:39.901",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923986,1711711839911,-1844.0,0.00049315,120,"2024-03-29T11:30:39.911",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923987,1711711839920,-500.0,0.00049315,120,"2024-03-29T11:30:39.920",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923988,1711711839929,-1116.15,0.00049315,120,"2024-03-29T11:30:39.929",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923989,1711711839939,-500.0,0.00049315,120,"2024-03-29T11:30:39.939",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923990,1711711839949,-340.85484526,0.00049315,120,"2024-03-29T11:30:39.949",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923991,1711711839959,-945.5,0.00049315,120,"2024-03-29T11:30:39.959",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923993,1711711839973,-607.8,0.00049315,120,"2024-03-29T11:30:39.973",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923994,1711711839982,-500.0,0.00049315,120,"2024-03-29T11:30:39.982",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923995,1711711839994,-500.0,0.00049315,120,"2024-03-29T11:30:39.994",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923996,1711711840004,-597.07,0.00049315,120,"2024-03-29T11:30:40.004",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923997,1711711840013,-743.04,0.00049315,120,"2024-03-29T11:30:40.013",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923998,1711711840023,-500.0,0.00049315,120,"2024-03-29T11:30:40.023",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320923999,1711711840032,-963.37,0.00049315,120,"2024-03-29T11:30:40.032",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924000,1711711840042,-500.0,0.00049315,120,"2024-03-29T11:30:40.042",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924001,1711711840052,-707.13,0.00049315,120,"2024-03-29T11:30:40.052",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924002,1711711840062,-678.68,0.00049315,120,"2024-03-29T11:30:40.062",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924003,1711711840071,-500.0,0.00049315,120,"2024-03-29T11:30:40.071",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924005,1711711840081,-875.79,0.00049315,120,"2024-03-29T11:30:40.081",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924007,1711711840090,-500.0,0.00049315,120,"2024-03-29T11:30:40.090",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924009,1711711840100,-500.0,0.00049315,120,"2024-03-29T11:30:40.100",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924011,1711711840109,-2054.61,0.00049315,120,"2024-03-29T11:30:40.109",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924013,1711711840118,-500.0,0.00049315,120,"2024-03-29T11:30:40.118",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924015,1711711840128,-703.08,0.00049315,120,"2024-03-29T11:30:40.128",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924017,1711711840137,-500.0,0.00049315,120,"2024-03-29T11:30:40.137",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924019,1711711840146,-500.0,0.00049315,120,"2024-03-29T11:30:40.146",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924021,1711711840155,-573.49,0.00049315,120,"2024-03-29T11:30:40.155",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924022,1711711840165,-500.0,0.00049315,120,"2024-03-29T11:30:40.165",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924023,1711711840175,-1361.06,0.00049315,120,"2024-03-29T11:30:40.175",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924024,1711711840184,-1824.18,0.00049315,120,"2024-03-29T11:30:40.184",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924025,1711711840194,-500.0,0.00049315,120,"2024-03-29T11:30:40.194",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924026,1711711840204,-912.39,0.00049315,120,"2024-03-29T11:30:40.204",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924027,1711711840214,-500.0,0.00049315,120,"2024-03-29T11:30:40.214",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924028,1711711840224,-1007.08,0.00049315,120,"2024-03-29T11:30:40.224",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924029,1711711840233,-500.0,0.00049315,120,"2024-03-29T11:30:40.233",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924030,1711711840244,-606.53,0.00049315,120,"2024-03-29T11:30:40.244",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924031,1711711840253,-500.0,0.00049315,120,"2024-03-29T11:30:40.253",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924032,1711711840263,-500.0,0.00049315,120,"2024-03-29T11:30:40.263",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924033,1711711840272,-636.49603942,0.00049315,120,"2024-03-29T11:30:40.272",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924034,1711711840283,-580.45,0.00049315,120,"2024-03-29T11:30:40.283",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924035,1711711840292,-500.0,0.00049315,120,"2024-03-29T11:30:40.292",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924036,1711711840301,-500.0,0.00049315,120,"2024-03-29T11:30:40.301",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924037,1711711840311,-1470.84,0.00049315,120,"2024-03-29T11:30:40.311",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924038,1711711840321,-500.0,0.00049315,120,"2024-03-29T11:30:40.321",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924039,1711711840331,-271.26669273,0.00049315,120,"2024-03-29T11:30:40.331",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924040,1711711840341,-720.8062774,0.00049315,4,"2024-03-29T11:30:40.341",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924041,1711711840350,-500.0,0.00049315,120,"2024-03-29T11:30:40.350",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924042,1711711840359,-500.0,0.00049315,120,"2024-03-29T11:30:40.359",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924043,1711711840369,-500.0,0.00049315,120,"2024-03-29T11:30:40.369",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924044,1711711840378,-546.93,0.00049315,120,"2024-03-29T11:30:40.378",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924045,1711711840387,-224.93787781,0.00049315,120,"2024-03-29T11:30:40.387",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924046,1711711840396,-2260.0,0.00049315,120,"2024-03-29T11:30:40.396",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924047,1711711840406,-980.15,0.00049315,120,"2024-03-29T11:30:40.406",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924048,1711711840415,-500.0,0.00049315,120,"2024-03-29T11:30:40.415",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924049,1711711840424,-696.71,0.00049315,120,"2024-03-29T11:30:40.424",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924050,1711711840433,-366.12449999,0.00049315,120,"2024-03-29T11:30:40.433",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924051,1711711840442,-792.81,0.00049315,120,"2024-03-29T11:30:40.442",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924052,1711711840451,-254.88974922,0.00049315,120,"2024-03-29T11:30:40.451",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924053,1711711840460,-500.0,0.00049315,120,"2024-03-29T11:30:40.460",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924054,1711711840470,-1026.10918544,0.00049389,14,"2024-03-29T11:30:40.470",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924055,1711711840480,-500.0,0.0004942,90,"2024-03-29T11:30:40.480",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924056,1711711840491,-151.3480543,0.00049488,2,"2024-03-29T11:30:40.491",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924057,1711711840501,-5000.0,0.00049489,3,"2024-03-29T11:30:40.501",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924058,1711711840509,-954.516,0.00049489,120,"2024-03-29T11:30:40.509",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924059,1711711840518,-436.32,0.00049531,2,"2024-03-29T11:30:40.518",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924060,1711711840527,-249.97,0.00049579,2,"2024-03-29T11:30:40.527",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924061,1711711840536,-343.30084821,0.00049588,90,"2024-03-29T11:30:40.536",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924062,1711711840545,-541.98869138,0.00049588,120,"2024-03-29T11:30:40.545",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924063,1711711840556,-544.71591593,0.00049588,120,"2024-03-29T11:30:40.556",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924064,1711711840566,-500.0,0.00049588,120,"2024-03-29T11:30:40.566",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924065,1711711840577,-527.23315346,0.00049588,120,"2024-03-29T11:30:40.577",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924066,1711711840588,-500.0,0.00049588,120,"2024-03-29T11:30:40.588",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924067,1711711840597,-606.95751406,0.00049588,120,"2024-03-29T11:30:40.597",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924068,1711711840608,-500.0,0.00049588,120,"2024-03-29T11:30:40.608",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924070,1711711840617,-159.04133055,0.00049588,120,"2024-03-29T11:30:40.617",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924071,1711711840627,-500.0,0.00049588,120,"2024-03-29T11:30:40.627",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924072,1711711840637,-500.0,0.00049588,120,"2024-03-29T11:30:40.637",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924073,1711711840646,-587.508535,0.00049588,120,"2024-03-29T11:30:40.646",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924074,1711711840655,-500.0,0.00049588,120,"2024-03-29T11:30:40.655",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924075,1711711840665,-364.29588622,0.00049588,120,"2024-03-29T11:30:40.665",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924076,1711711840674,-293.74882784,0.00049588,120,"2024-03-29T11:30:40.674",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924077,1711711840683,-500.0,0.00049588,120,"2024-03-29T11:30:40.683",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924078,1711711840692,-311.47690453,0.00049588,120,"2024-03-29T11:30:40.692",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924080,1711711840701,-296.67222256,0.00049588,120,"2024-03-29T11:30:40.701",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924082,1711711840710,-500.0,0.00049588,120,"2024-03-29T11:30:40.710",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924085,1711711840719,-500.0,0.00049588,120,"2024-03-29T11:30:40.719",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924088,1711711840728,-464.37718227,0.00049588,120,"2024-03-29T11:30:40.728",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924089,1711711840739,-500.0,0.00049588,120,"2024-03-29T11:30:40.739",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924090,1711711840747,-397.92362321,0.00049588,120,"2024-03-29T11:30:40.747",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924091,1711711840756,-486.23323418,0.00049588,120,"2024-03-29T11:30:40.756",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924092,1711711840766,-500.0,0.00049588,120,"2024-03-29T11:30:40.766",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924093,1711711840775,-500.0,0.00049588,120,"2024-03-29T11:30:40.775",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924094,1711711840785,-539.6182226,0.00049588,120,"2024-03-29T11:30:40.785",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924095,1711711840794,-500.0,0.00049588,120,"2024-03-29T11:30:40.794",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924096,1711711840803,-500.0,0.00049588,120,"2024-03-29T11:30:40.803",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924097,1711711840813,-500.0,0.00049588,120,"2024-03-29T11:30:40.813",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924098,1711711840822,-527.12,0.00049588,120,"2024-03-29T11:30:40.822",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924099,1711711840831,-500.0,0.00049588,2,"2024-03-29T11:30:40.831",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924100,1711711840840,-500.0,0.00049588,120,"2024-03-29T11:30:40.840",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924101,1711711840849,-685.7,0.00049588,120,"2024-03-29T11:30:40.849",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924102,1711711840858,-500.0,0.00049588,120,"2024-03-29T11:30:40.858",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924103,1711711840867,-286.54941267,0.00049588,120,"2024-03-29T11:30:40.867",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924104,1711711840877,-500.0,0.00049588,120,"2024-03-29T11:30:40.877",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924105,1711711840886,-500.0,0.00049588,120,"2024-03-29T11:30:40.886",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924106,1711711840895,-500.0,0.00049588,120,"2024-03-29T11:30:40.895",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924107,1711711840904,-500.0,0.00049588,120,"2024-03-29T11:30:40.904",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924108,1711711840913,-356.78497261,0.00049588,120,"2024-03-29T11:30:40.913",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924109,1711711840923,-10000.0,0.00049588,2,"2024-03-29T11:30:40.923",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924110,1711711840933,-626.79,0.00049588,120,"2024-03-29T11:30:40.933",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924111,1711711840942,-537.68,0.00049588,120,"2024-03-29T11:30:40.942",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924112,1711711840957,-690.34,0.00049588,120,"2024-03-29T11:30:40.957",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924113,1711711840966,-982.34,0.00049588,120,"2024-03-29T11:30:40.966",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924114,1711711840976,-521.87161621,0.00049588,120,"2024-03-29T11:30:40.976",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924115,1711711840986,-500.0,0.00049588,120,"2024-03-29T11:30:40.986",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924116,1711711840997,-500.0,0.00049588,120,"2024-03-29T11:30:40.997",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924117,1711711841006,-774.4,0.00049588,120,"2024-03-29T11:30:41.006",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924118,1711711841016,-500.0,0.00049588,120,"2024-03-29T11:30:41.016",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924119,1711711841025,-500.0,0.00049588,120,"2024-03-29T11:30:41.025",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924120,1711711841034,-500.0,0.00049588,120,"2024-03-29T11:30:41.034",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924121,1711711841045,-888.36,0.00049588,120,"2024-03-29T11:30:41.045",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924122,1711711841056,-439.93927463,0.00049588,120,"2024-03-29T11:30:41.056",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924123,1711711841066,-500.0,0.00049588,120,"2024-03-29T11:30:41.066",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924124,1711711841076,-509.8557865,0.00049588,120,"2024-03-29T11:30:41.076",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924125,1711711841086,-471.99296241,0.00049588,120,"2024-03-29T11:30:41.086",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924126,1711711841095,-527.76,0.00049588,120,"2024-03-29T11:30:41.095",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924127,1711711841104,-500.0,0.00049588,120,"2024-03-29T11:30:41.104",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924128,1711711841113,-533.04013971,0.00049588,120,"2024-03-29T11:30:41.113",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924129,1711711841123,-500.0,0.00049588,120,"2024-03-29T11:30:41.123",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924130,1711711841133,-500.0,0.00049588,120,"2024-03-29T11:30:41.133",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924131,1711711841142,-562.26,0.00049588,120,"2024-03-29T11:30:41.142",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924132,1711711841151,-534.70978319,0.00049588,120,"2024-03-29T11:30:41.151",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924133,1711711841160,-504.88678425,0.00049588,120,"2024-03-29T11:30:41.160",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924134,1711711841179,-164.27321575,0.00049588,120,"2024-03-29T11:30:41.179",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924135,1711711841189,-231.05380522,0.00049588,120,"2024-03-29T11:30:41.189",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924136,1711711841198,-500.0,0.00049588,120,"2024-03-29T11:30:41.198",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924137,1711711841207,-521.89,0.00049588,120,"2024-03-29T11:30:41.207",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924138,1711711841217,-536.97412724,0.00049588,120,"2024-03-29T11:30:41.217",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924139,1711711841226,-500.0,0.00049588,120,"2024-03-29T11:30:41.226",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924140,1711711841237,-916.81,0.00049588,120,"2024-03-29T11:30:41.237",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924141,1711711841246,-500.0,0.00049588,120,"2024-03-29T11:30:41.246",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924142,1711711841256,-500.0,0.00049588,120,"2024-03-29T11:30:41.256",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924143,1711711841265,-500.0,0.00049588,120,"2024-03-29T11:30:41.265",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924144,1711711841275,-803.59,0.00049588,120,"2024-03-29T11:30:41.275",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924145,1711711841284,-255.37697246,0.00049588,120,"2024-03-29T11:30:41.284",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924146,1711711841294,-500.0,0.00049588,120,"2024-03-29T11:30:41.294",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924147,1711711841303,-500.0,0.00049588,120,"2024-03-29T11:30:41.303",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924148,1711711841313,-500.0,0.00049588,120,"2024-03-29T11:30:41.313",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924149,1711711841322,-1613.9012164,0.00049588,120,"2024-03-29T11:30:41.322",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924150,1711711841335,-2770.88129896,0.00049588,120,"2024-03-29T11:30:41.335",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924151,1711711841347,-81.82748464,0.00049588,120,"2024-03-29T11:30:41.347",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924152,1711711841357,-358.06131419,0.00049588,120,"2024-03-29T11:30:41.357",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924153,1711711841370,-207.75654509,0.00049588,120,"2024-03-29T11:30:41.370",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924154,1711711841381,-122.57345491,0.00049588,120,"2024-03-29T11:30:41.381",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924155,1711711841666,-500.0,0.00049315,120,"2024-03-29T11:30:41.666",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924156,1711711841675,-203.44109919,0.00049588,120,"2024-03-29T11:30:41.675",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924157,1711711841685,-547.96703231,0.00049588,120,"2024-03-29T11:30:41.685",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924158,1711711841695,-565.56303336,0.00049588,120,"2024-03-29T11:30:41.695",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924159,1711711841704,-500.0,0.00049588,2,"2024-03-29T11:30:41.704",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924160,1711711841713,-1237.75,0.00049588,120,"2024-03-29T11:30:41.713",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924161,1711711841723,-288.110215,0.00049588,120,"2024-03-29T11:30:41.723",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924162,1711711841733,-500.0,0.00049588,120,"2024-03-29T11:30:41.733",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924163,1711711841745,-500.0,0.00049588,120,"2024-03-29T11:30:41.745",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924164,1711711841755,-500.0,0.00049588,120,"2024-03-29T11:30:41.755",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924165,1711711841764,-500.0,0.00049588,120,"2024-03-29T11:30:41.764",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924166,1711711841773,-170.07414164,0.00049588,120,"2024-03-29T11:30:41.773",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924167,1711711841785,-329.92585836,0.00049588,120,"2024-03-29T11:30:41.785",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924168,1711711841795,-76.32358662,0.00049588,120,"2024-03-29T11:30:41.795",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924169,1711711841807,-423.67641338,0.00049588,120,"2024-03-29T11:30:41.807",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924170,1711711841816,-723.13,0.00049588,120,"2024-03-29T11:30:41.816",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924171,1711711841827,-288.51267319,0.00049589,120,"2024-03-29T11:30:41.827",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924172,1711711841838,-500.0,0.00049589,120,"2024-03-29T11:30:41.838",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924173,1711711841848,-5.66980663,0.00049589,120,"2024-03-29T11:30:41.848",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924174,1711711841860,-342.11164159,0.00049589,120,"2024-03-29T11:30:41.860",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924175,1711711841890,-16.41049414,0.00049589,120,"2024-03-29T11:30:41.890",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924176,1711711841899,-500.0,0.00049589,120,"2024-03-29T11:30:41.899",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924177,1711711841908,-500.0,0.00049589,120,"2024-03-29T11:30:41.908",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924178,1711711841918,-500.0,0.00049589,120,"2024-03-29T11:30:41.918",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924179,1711711841927,-532.09,0.00049589,120,"2024-03-29T11:30:41.927",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924180,1711711841937,-417.69681863,0.00049589,120,"2024-03-29T11:30:41.937",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924181,1711711841952,-82.30318137,0.00049589,120,"2024-03-29T11:30:41.952",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924182,1711711841962,-348.56047039,0.00049589,120,"2024-03-29T11:30:41.962",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924183,1711711841976,-151.43952961,0.00049589,120,"2024-03-29T11:30:41.976",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924184,1711711841986,-500.0,0.00049589,120,"2024-03-29T11:30:41.986",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924185,1711711841995,-407.22189871,0.00049589,120,"2024-03-29T11:30:41.995",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924203,1711711843182,-867.74,0.00049315,120,"2024-03-29T11:30:43.182",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924204,1711711843192,-92.77810129,0.00049589,120,"2024-03-29T11:30:43.192",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924205,1711711843201,-500.0,0.00049589,120,"2024-03-29T11:30:43.201",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924206,1711711843211,-500.0,0.00049589,120,"2024-03-29T11:30:43.211",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924207,1711711843220,-500.0,0.00049589,120,"2024-03-29T11:30:43.220",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924208,1711711843229,-500.0,0.00049589,120,"2024-03-29T11:30:43.229",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924209,1711711843239,-500.0,0.00049589,120,"2024-03-29T11:30:43.239",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924210,1711711843249,-500.0,0.00049589,120,"2024-03-29T11:30:43.249",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924211,1711711843259,-500.0,0.00049589,120,"2024-03-29T11:30:43.259",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924212,1711711843268,-500.0,0.00049589,120,"2024-03-29T11:30:43.268",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924213,1711711843278,-500.0,0.00049589,120,"2024-03-29T11:30:43.278",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924214,1711711843287,-500.0,0.00049589,120,"2024-03-29T11:30:43.287",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924215,1711711843297,-500.0,0.00049589,120,"2024-03-29T11:30:43.297",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924216,1711711843307,-500.0,0.00049589,120,"2024-03-29T11:30:43.307",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924217,1711711843316,-150.0,0.00049589,120,"2024-03-29T11:30:43.316",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924218,1711711843326,-500.0,0.00049589,120,"2024-03-29T11:30:43.326",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924219,1711711843335,-500.0,0.00049589,120,"2024-03-29T11:30:43.335",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924220,1711711843345,-500.0,0.00049589,120,"2024-03-29T11:30:43.345",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924221,1711711843355,-500.0,0.00049589,120,"2024-03-29T11:30:43.355",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924222,1711711843365,-500.0,0.00049589,120,"2024-03-29T11:30:43.365",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924223,1711711843375,-500.0,0.00049589,120,"2024-03-29T11:30:43.375",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924224,1711711843384,-500.0,0.00049589,120,"2024-03-29T11:30:43.384",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924225,1711711843394,-500.0,0.00049589,120,"2024-03-29T11:30:43.394",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924226,1711711843403,-500.0,0.00049589,120,"2024-03-29T11:30:43.403",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924227,1711711843413,-500.0,0.00049589,120,"2024-03-29T11:30:43.413",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924228,1711711843424,-500.0,0.00049589,120,"2024-03-29T11:30:43.424",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924229,1711711843434,-500.0,0.00049589,120,"2024-03-29T11:30:43.434",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924230,1711711843444,-500.0,0.00049589,120,"2024-03-29T11:30:43.444",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924231,1711711843454,-500.0,0.00049589,120,"2024-03-29T11:30:43.454",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924232,1711711843463,-500.0,0.00049589,120,"2024-03-29T11:30:43.463",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924233,1711711843473,-500.0,0.00049589,120,"2024-03-29T11:30:43.473",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924234,1711711843483,-500.0,0.00049589,120,"2024-03-29T11:30:43.483",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924235,1711711843493,-500.0,0.00049589,120,"2024-03-29T11:30:43.493",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924236,1711711843503,-500.0,0.00049589,120,"2024-03-29T11:30:43.503",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924237,1711711843512,-500.0,0.00049589,120,"2024-03-29T11:30:43.512",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924238,1711711843522,-1989.38,0.00049589,120,"2024-03-29T11:30:43.522",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924239,1711711843531,-9874.39,0.00049589,120,"2024-03-29T11:30:43.531",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924240,1711711843540,-500.0,0.00049589,120,"2024-03-29T11:30:43.540",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924241,1711711843550,-753.44,0.00049589,120,"2024-03-29T11:30:43.550",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924242,1711711843559,-572.98,0.00049589,120,"2024-03-29T11:30:43.559",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924243,1711711843569,-1209.56,0.00049589,120,"2024-03-29T11:30:43.569",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924244,1711711843578,-500.0,0.00049589,120,"2024-03-29T11:30:43.578",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924245,1711711843588,-1793.79,0.00049589,120,"2024-03-29T11:30:43.588",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924246,1711711843598,-500.0,0.00049589,120,"2024-03-29T11:30:43.598",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924247,1711711843608,-552.86,0.00049589,120,"2024-03-29T11:30:43.608",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924248,1711711843618,-884.86,0.00049589,120,"2024-03-29T11:30:43.618",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924249,1711711843628,-1043.75,0.00049589,120,"2024-03-29T11:30:43.628",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924250,1711711843640,-500.0,0.00049589,120,"2024-03-29T11:30:43.640",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924251,1711711843650,-1634.0,0.00049589,120,"2024-03-29T11:30:43.650",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924252,1711711843659,-391.03089203,0.00049589,120,"2024-03-29T11:30:43.659",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924253,1711711843669,-500.0,0.00049589,120,"2024-03-29T11:30:43.669",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924254,1711711843678,-500.0,0.00049589,120,"2024-03-29T11:30:43.678",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924255,1711711843688,-500.0,0.00049589,120,"2024-03-29T11:30:43.688",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924256,1711711843698,-500.0,0.00049589,120,"2024-03-29T11:30:43.698",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924257,1711711843707,-500.0,0.00049589,120,"2024-03-29T11:30:43.707",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924258,1711711843717,-500.0,0.00049589,120,"2024-03-29T11:30:43.717",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924259,1711711843726,-6888.17,0.00049589,120,"2024-03-29T11:30:43.726",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924260,1711711843736,-1228.46,0.00049589,120,"2024-03-29T11:30:43.736",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924261,1711711843747,-500.0,0.00049589,120,"2024-03-29T11:30:43.747",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924262,1711711843757,-652.76,0.00049589,120,"2024-03-29T11:30:43.757",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924263,1711711843767,-500.0,0.00049589,120,"2024-03-29T11:30:43.767",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924264,1711711843777,-500.0,0.00049589,120,"2024-03-29T11:30:43.777",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924265,1711711843787,-681.58,0.00049589,120,"2024-03-29T11:30:43.787",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924266,1711711843797,-735.09,0.00049589,120,"2024-03-29T11:30:43.797",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924267,1711711843807,-523.32,0.00049589,120,"2024-03-29T11:30:43.807",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924268,1711711843817,-500.0,0.00049589,120,"2024-03-29T11:30:43.817",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924269,1711711843827,-500.0,0.00049589,120,"2024-03-29T11:30:43.827",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924270,1711711843837,-575.83,0.00049589,120,"2024-03-29T11:30:43.837",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924271,1711711843846,-43.78100668,0.00049589,120,"2024-03-29T11:30:43.846",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924272,1711711843882,-500.0,0.00049588,120,"2024-03-29T11:30:43.882",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924273,1711711843891,-456.21899332,0.00049589,120,"2024-03-29T11:30:43.891",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924274,1711711843901,-500.0,0.00049589,120,"2024-03-29T11:30:43.901",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924275,1711711843911,-854.63,0.00049589,120,"2024-03-29T11:30:43.911",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924276,1711711843922,-533.8,0.00049589,120,"2024-03-29T11:30:43.922",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924277,1711711843932,-1617.73,0.00049589,120,"2024-03-29T11:30:43.932",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924278,1711711843942,-500.0,0.00049589,120,"2024-03-29T11:30:43.942",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924279,1711711843955,-728.38,0.00049589,21,"2024-03-29T11:30:43.955",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924280,1711711843965,-500.16,0.00049589,120,"2024-03-29T11:30:43.965",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924281,1711711843974,-530.75,0.00049589,120,"2024-03-29T11:30:43.974",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924282,1711711843984,-500.0,0.00049589,120,"2024-03-29T11:30:43.984",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924283,1711711843996,-500.0,0.00049589,120,"2024-03-29T11:30:43.996",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924284,1711711844006,-927.8,0.00049589,120,"2024-03-29T11:30:44.006",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924285,1711711844017,-1632.92,0.00049589,120,"2024-03-29T11:30:44.017",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924286,1711711844026,-500.0,0.00049589,120,"2024-03-29T11:30:44.026",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924287,1711711844038,-500.0,0.00049589,120,"2024-03-29T11:30:44.038",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924288,1711711844047,-500.0,0.00049589,120,"2024-03-29T11:30:44.047",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924289,1711711844057,-516.43,0.00049589,120,"2024-03-29T11:30:44.057",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924290,1711711844066,-500.0,0.00049589,120,"2024-03-29T11:30:44.066",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924291,1711711844076,-560.32,0.00049589,120,"2024-03-29T11:30:44.076",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924292,1711711844085,-859.94,0.00049589,120,"2024-03-29T11:30:44.085",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924293,1711711844095,-500.0,0.00049589,120,"2024-03-29T11:30:44.095",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924294,1711711844105,-500.0,0.00049589,120,"2024-03-29T11:30:44.105",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924295,1711711844115,-565.22,0.00049589,120,"2024-03-29T11:30:44.115",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924296,1711711844124,-294.05928131,0.00049589,120,"2024-03-29T11:30:44.124",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924297,1711711844134,-704.88,0.00049589,120,"2024-03-29T11:30:44.134",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924298,1711711844144,-500.0,0.00049589,120,"2024-03-29T11:30:44.144",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924299,1711711844154,-500.0,0.00049589,120,"2024-03-29T11:30:44.154",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924300,1711711844164,-1110.12,0.00049589,120,"2024-03-29T11:30:44.164",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924301,1711711844174,-2144.4,0.00049589,120,"2024-03-29T11:30:44.174",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924302,1711711844183,-645.39660328,0.00049589,120,"2024-03-29T11:30:44.183",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924303,1711711844194,-500.0,0.00049589,120,"2024-03-29T11:30:44.194",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924304,1711711844204,-2123.92,0.00049589,120,"2024-03-29T11:30:44.204",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924305,1711711844214,-544.65336058,0.00049589,120,"2024-03-29T11:30:44.214",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924306,1711711844227,-1299.34663942,0.00049589,120,"2024-03-29T11:30:44.227",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924307,1711711844237,-500.0,0.00049589,120,"2024-03-29T11:30:44.237",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924308,1711711844248,-1116.15,0.00049589,120,"2024-03-29T11:30:44.248",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924309,1711711844258,-500.0,0.00049589,120,"2024-03-29T11:30:44.258",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924310,1711711844268,-945.5,0.00049589,120,"2024-03-29T11:30:44.268",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924311,1711711844278,-607.8,0.00049589,120,"2024-03-29T11:30:44.278",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924312,1711711844339,-500.0,0.00049589,120,"2024-03-29T11:30:44.339",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924313,1711711844349,-500.0,0.00049589,120,"2024-03-29T11:30:44.349",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924314,1711711844359,-597.07,0.00049589,120,"2024-03-29T11:30:44.359",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924315,1711711844369,-743.04,0.00049589,120,"2024-03-29T11:30:44.369",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924316,1711711844379,-500.0,0.00049589,120,"2024-03-29T11:30:44.379",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924317,1711711844389,-963.37,0.00049589,120,"2024-03-29T11:30:44.389",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924318,1711711844399,-500.0,0.00049589,120,"2024-03-29T11:30:44.399",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924319,1711711844410,-707.13,0.00049589,120,"2024-03-29T11:30:44.410",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924320,1711711844420,-678.68,0.00049589,120,"2024-03-29T11:30:44.420",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924321,1711711844430,-500.0,0.00049589,120,"2024-03-29T11:30:44.430",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924322,1711711844440,-875.79,0.00049589,120,"2024-03-29T11:30:44.440",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924323,1711711844450,-500.0,0.00049589,120,"2024-03-29T11:30:44.450",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924324,1711711844459,-500.0,0.00049589,120,"2024-03-29T11:30:44.459",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924325,1711711844469,-2054.61,0.00049589,120,"2024-03-29T11:30:44.469",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924326,1711711844479,-514.33219285,0.00049589,120,"2024-03-29T11:30:44.479",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924327,1711711844493,-13.37814523,0.00049589,120,"2024-03-29T11:30:44.493",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924328,1711711844502,-703.08,0.00049589,120,"2024-03-29T11:30:44.502",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924329,1711711844512,-478.65390799,0.00049589,120,"2024-03-29T11:30:44.512",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924330,1711711844524,-21.34609201,0.00049589,120,"2024-03-29T11:30:44.524",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924331,1711711844534,-500.0,0.00049589,120,"2024-03-29T11:30:44.534",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924332,1711711844543,-573.49,0.00049589,120,"2024-03-29T11:30:44.543",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924333,1711711844553,-500.0,0.00049589,120,"2024-03-29T11:30:44.553",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924334,1711711844563,-1361.06,0.00049589,120,"2024-03-29T11:30:44.563",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924335,1711711844573,-1824.18,0.00049589,120,"2024-03-29T11:30:44.573",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924336,1711711844583,-500.0,0.00049589,120,"2024-03-29T11:30:44.583",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924337,1711711844592,-912.39,0.00049589,120,"2024-03-29T11:30:44.592",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924338,1711711844602,-86.63377512,0.00049589,120,"2024-03-29T11:30:44.602",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924339,1711711844830,-20.2651773,0.00049589,120,"2024-03-29T11:30:44.830",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924340,1711711844882,-393.10104758,0.00049589,120,"2024-03-29T11:30:44.882",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924341,1711711844891,-1007.08,0.00049589,120,"2024-03-29T11:30:44.891",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924342,1711711844901,-500.0,0.00049589,120,"2024-03-29T11:30:44.901",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924343,1711711844910,-606.53,0.00049589,120,"2024-03-29T11:30:44.910",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924344,1711711844920,-390.60052971,0.00049589,120,"2024-03-29T11:30:44.920",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924345,1711711844929,-500.0,0.00049589,120,"2024-03-29T11:30:44.929",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924346,1711711844938,-122.75233637,0.00049589,120,"2024-03-29T11:30:44.938",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924347,1711711844951,-457.69766363,0.00049589,120,"2024-03-29T11:30:44.951",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924348,1711711844963,-500.0,0.00049589,120,"2024-03-29T11:30:44.963",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924349,1711711844973,-500.0,0.00049589,120,"2024-03-29T11:30:44.973",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924350,1711711844983,-1470.84,0.00049589,120,"2024-03-29T11:30:44.983",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924351,1711711844993,-500.0,0.00049589,120,"2024-03-29T11:30:44.993",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924352,1711711845003,-500.0,0.00049589,120,"2024-03-29T11:30:45.003",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924353,1711711845012,-500.0,0.00049589,120,"2024-03-29T11:30:45.012",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924354,1711711845022,-500.0,0.00049589,120,"2024-03-29T11:30:45.022",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924355,1711711845031,-546.93,0.00049589,120,"2024-03-29T11:30:45.031",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924356,1711711845042,-2197.92996892,0.00049589,120,"2024-03-29T11:30:45.042",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924403,1711711846207,-500.0,0.00049315,120,"2024-03-29T11:30:46.207",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924405,1711711846216,-555.93993734,0.00049315,120,"2024-03-29T11:30:46.216",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924406,1711711846226,-160.2434219,0.00049315,120,"2024-03-29T11:30:46.226",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924409,1711711897187,309.0,0.000258,2,"2024-03-29T11:31:37.187",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924410,1711711898486,278.0,0.000258,2,"2024-03-29T11:31:38.486",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924411,1711712063846,-1125.0,0.00031821,28,"2024-03-29T11:34:23.846",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924412,1711712245030,2037.74912153,0.00023866,2,"2024-03-29T11:37:25.030",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924413,1711712401555,5000.0,0.0002551,10,"2024-03-29T11:40:01.555",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924414,1711712401580,56.28360975,0.0002551,10,"2024-03-29T11:40:01.580",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924415,1711712693843,-13000.0,0.00031821,4,"2024-03-29T11:44:53.843",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924416,1711712946107,-446.67551665,0.0003172,4,"2024-03-29T11:49:06.107",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924417,1711712946131,-157.01327051,0.00031721,2,"2024-03-29T11:49:06.131",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924418,1711712946152,-341.48363061,0.00031821,4,"2024-03-29T11:49:06.152",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924419,1711712946171,-0.47561956,0.00031855,28,"2024-03-29T11:49:06.171",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924420,1711712946192,-157.01327038,0.00032851,2,"2024-03-29T11:49:06.192",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924421,1711712946212,-155.04306989,0.00033,3,"2024-03-29T11:49:06.212",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924429,1711712976838,3805.2757868,0.00025,2,"2024-03-29T11:49:36.838",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924432,1711712999654,-120000.0,0.00025,2,"2024-03-29T11:49:59.654",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924433,1711713004225,400.0,0.000242,8,"2024-03-29T11:50:04.225",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924434,1711713006334,800.0,0.000243,8,"2024-03-29T11:50:06.334",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924435,1711713008430,1200.0,0.000244,8,"2024-03-29T11:50:08.430",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924436,1711713010526,1600.0,0.000245,8,"2024-03-29T11:50:10.526",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924437,1711713012723,2000.0,0.000246,8,"2024-03-29T11:50:12.723",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924438,1711713014810,400.0,0.000247,9,"2024-03-29T11:50:14.810",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924439,1711713017492,400.0,0.000248,9,"2024-03-29T11:50:17.492",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924440,1711713019013,400.0,0.000249,9,"2024-03-29T11:50:19.013",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924441,1711713026177,7199.61319834,0.00024998,5,"2024-03-29T11:50:26.177",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924450,1711713032461,-362.42414368,0.00019998,2,"2024-03-29T11:50:32.461",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924451,1711713032472,-200.0,0.00024658,2,"2024-03-29T11:50:32.472",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924452,1711713032481,-966.83806232,0.000249,2,"2024-03-29T11:50:32.481",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924462,1711713038426,-18694.57447643,0.000249,2,"2024-03-29T11:50:38.426",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924463,1711713038435,-155.0,0.000249,2,"2024-03-29T11:50:38.435",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924464,1711713038445,-469.47,0.0002499,2,"2024-03-29T11:50:38.445",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924465,1711713038454,-469.47,0.0002499,2,"2024-03-29T11:50:38.454",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924466,1711713038462,-469.47,0.0002499,2,"2024-03-29T11:50:38.462",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924467,1711713038471,-469.47,0.0002499,2,"2024-03-29T11:50:38.471",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924468,1711713038480,-469.47,0.0002499,2,"2024-03-29T11:50:38.480",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924469,1711713038490,-469.47,0.0002499,2,"2024-03-29T11:50:38.490",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924470,1711713038499,-469.47,0.0002499,2,"2024-03-29T11:50:38.499",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924471,1711713038508,-469.47,0.0002499,2,"2024-03-29T11:50:38.508",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924472,1711713038517,-469.47,0.0002499,2,"2024-03-29T11:50:38.517",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924473,1711713038526,-469.47,0.0002499,2,"2024-03-29T11:50:38.526",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924474,1711713038536,-155.0,0.00024998,2,"2024-03-29T11:50:38.536",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924475,1711713038545,-253.92224754,0.00024998,2,"2024-03-29T11:50:38.545",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924476,1711713038554,-156.1685135,0.00024998,2,"2024-03-29T11:50:38.554",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924477,1711713038564,-155.0,0.00024998,2,"2024-03-29T11:50:38.564",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924478,1711713038573,-155.47530298,0.00024998,2,"2024-03-29T11:50:38.573",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924479,1711713038583,-155.0,0.00024998,2,"2024-03-29T11:50:38.583",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924480,1711713038592,-155.0,0.00024998,2,"2024-03-29T11:50:38.592",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924481,1711713038601,-400.0,0.00024998,2,"2024-03-29T11:50:38.601",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924482,1711713038611,-193.81106388,0.00024998,2,"2024-03-29T11:50:38.611",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924483,1711713038621,-5944.90610904,0.00024998,2,"2024-03-29T11:50:38.621",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924484,1711713038631,-4175.51695344,0.00024998,2,"2024-03-29T11:50:38.631",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924485,1711713038640,-1756.57153444,0.00024998,2,"2024-03-29T11:50:38.640",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924486,1711713038649,-216.90604794,0.00024998,2,"2024-03-29T11:50:38.649",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924487,1711713038659,-166.15643891,0.00024998,2,"2024-03-29T11:50:38.659",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924488,1711713038668,-186.45093788,0.00024998,2,"2024-03-29T11:50:38.668",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924489,1711713038677,-216.69455299,0.00024998,2,"2024-03-29T11:50:38.677",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924490,1711713038686,-273.13675225,0.00024998,2,"2024-03-29T11:50:38.686",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924491,1711713038695,-485.65085822,0.00024998,2,"2024-03-29T11:50:38.695",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924492,1711713038704,-2346.28190272,0.00024998,2,"2024-03-29T11:50:38.704",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924493,1711713038714,-821.13014677,0.00024998,2,"2024-03-29T11:50:38.714",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924494,1711713038723,-155.29479356,0.00024998,2,"2024-03-29T11:50:38.723",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924495,1711713038732,-163.56941415,0.00024998,2,"2024-03-29T11:50:38.732",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924496,1711713038741,-613.55627316,0.00024998,2,"2024-03-29T11:50:38.741",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924497,1711713038751,-620.01543082,0.00024998,2,"2024-03-29T11:50:38.751",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924498,1711713038760,-205.25446688,0.00024999,2,"2024-03-29T11:50:38.760",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924499,1711713038769,-155.0,0.00024999,2,"2024-03-29T11:50:38.769",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924500,1711713038779,-976.02120865,0.00024999,2,"2024-03-29T11:50:38.779",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924501,1711713038788,-155.0,0.00024999,2,"2024-03-29T11:50:38.788",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924502,1711713038797,-3505.6650676,0.00024999,2,"2024-03-29T11:50:38.797",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924503,1711713038807,-3340.92955741,0.00024999,2,"2024-03-29T11:50:38.807",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924505,1711713038817,-235.35674052,0.00024999,2,"2024-03-29T11:50:38.817",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924507,1711713038826,-2519.05339824,0.00024999,2,"2024-03-29T11:50:38.826",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924508,1711713038836,-484.50959772,0.00024999,2,"2024-03-29T11:50:38.836",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924510,1711713038845,-260.7652174,0.00024999,2,"2024-03-29T11:50:38.845",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924512,1711713038854,-155.0,0.00024999,2,"2024-03-29T11:50:38.854",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924514,1711713038863,-1860.79053231,0.00024999,2,"2024-03-29T11:50:38.863",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924516,1711713038873,-3671.30120452,0.00024999,2,"2024-03-29T11:50:38.873",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924520,1711713038890,-9890968.49294124,0.00025,2,"2024-03-29T11:50:38.890",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924522,1711713038910,-1093191.12973971,0.00025,2,"2024-03-29T11:50:38.910",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924525,1711713038922,-681969.56683052,0.00025,2,"2024-03-29T11:50:38.922",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924527,1711713038935,-11037.70391426,0.00025,2,"2024-03-29T11:50:38.935",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924529,1711713038947,-1050.71411318,0.00025,2,"2024-03-29T11:50:38.947",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924532,1711713038959,-2747.8194258,0.00025,2,"2024-03-29T11:50:38.959",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924534,1711713038976,-7155.14805545,0.00025,2,"2024-03-29T11:50:38.976",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924537,1711713038988,-4716.04348708,0.00025,2,"2024-03-29T11:50:38.988",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924539,1711713039000,-369.14620845,0.00025,2,"2024-03-29T11:50:39.000",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924543,1711713039026,-270.06,0.00025,2,"2024-03-29T11:50:39.026",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924546,1711713039045,-510.15081628,0.00025,2,"2024-03-29T11:50:39.045",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924548,1711713039057,-335.24,0.00025,2,"2024-03-29T11:50:39.057",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924552,1711713039089,-770.99140517,0.00025,2,"2024-03-29T11:50:39.089",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924554,1711713039102,-1729.55783652,0.00025,2,"2024-03-29T11:50:39.102",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924557,1711713039118,-747.73023597,0.00025,2,"2024-03-29T11:50:39.118",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924579,1711713040356,-5434.9052566,0.00025,2,"2024-03-29T11:50:40.356",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924583,1711713040414,-639.51,0.00025,2,"2024-03-29T11:50:40.414",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924584,1711713040536,-403.43325593,0.00025,2,"2024-03-29T11:50:40.536",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924585,1711713040549,-380.54081217,0.00025,2,"2024-03-29T11:50:40.549",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924586,1711713040666,-256.89893274,0.00025,2,"2024-03-29T11:50:40.666",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924593,1711713043536,-3513.5498962,0.00025,2,"2024-03-29T11:50:43.536",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924594,1711713043548,-2673.71549053,0.00025,2,"2024-03-29T11:50:43.548",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924595,1711713043561,-13892.79209267,0.00025,2,"2024-03-29T11:50:43.561",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924596,1711713043574,-3140.39317378,0.00025,2,"2024-03-29T11:50:43.574",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924597,1711713043586,-1461.61824533,0.00025,2,"2024-03-29T11:50:43.586",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924598,1711713043656,-22824.72262432,0.00025,2,"2024-03-29T11:50:43.656",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924599,1711713043772,-4434.4853352,0.00025,2,"2024-03-29T11:50:43.772",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924606,1711713046442,-5369.62109227,0.00025,2,"2024-03-29T11:50:46.442",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924607,1711713046474,-353.81604912,0.00025,2,"2024-03-29T11:50:46.474",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924608,1711713046684,-655.19974353,0.00025,2,"2024-03-29T11:50:46.684",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924609,1711713046768,-189.98203146,0.00025,2,"2024-03-29T11:50:46.768",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924610,1711713046789,-345.27560098,0.00025,2,"2024-03-29T11:50:46.789",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924611,1711713046806,-16248.19885406,0.00025,2,"2024-03-29T11:50:46.806",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924612,1711713046822,-3815.03874999,0.00025,2,"2024-03-29T11:50:46.822",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924613,1711713064739,150.5,0.0002499,15,"2024-03-29T11:51:04.739",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924614,1711713065232,167.5,0.0002498,15,"2024-03-29T11:51:05.232",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924615,1711713065356,150.5,0.0002499,15,"2024-03-29T11:51:05.356",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924616,1711713065968,150.5,0.0002498,15,"2024-03-29T11:51:05.968",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924617,1711713066589,199.0,0.0002497,15,"2024-03-29T11:51:06.589",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924618,1711713067533,-300.0,0.00024899,2,"2024-03-29T11:51:07.533",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924619,1711713067554,-6471.11983654,0.000249,2,"2024-03-29T11:51:07.554",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924620,1711713067601,-155.0,0.000249,2,"2024-03-29T11:51:07.601",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924621,1711713067632,-1252.70524909,0.000249,2,"2024-03-29T11:51:07.632",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924622,1711713067654,-442381.17491437,0.00025,2,"2024-03-29T11:51:07.654",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924623,1711713072770,648.7837514,0.000154,2,"2024-03-29T11:51:12.770",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924624,1711713077859,229.26475092,0.000249,9,"2024-03-29T11:51:17.859",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924625,1711713082355,8933.23893227,9e-05,2,"2024-03-29T11:51:22.355",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924626,1711713085203,155.0,0.00024999,3,"2024-03-29T11:51:25.203",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924627,1711713088019,1544.584349,0.00018,2,"2024-03-29T11:51:28.019",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924628,1711713089912,272.86265602,0.000154,2,"2024-03-29T11:51:29.912",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924629,1711713091685,4745.39383367,0.00025,10,"2024-03-29T11:51:31.685",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924630,1711713091709,15254.60616633,0.00025,10,"2024-03-29T11:51:31.709",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924631,1711713093775,6508.47412847,0.000154,2,"2024-03-29T11:51:33.775",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924632,1711713093816,14213.48318659,0.0001,2,"2024-03-29T11:51:33.816",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924633,1711713098333,3697.08093297,0.00011,2,"2024-03-29T11:51:38.333",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924634,1711713101503,295.51877897,0.000154,2,"2024-03-29T11:51:41.503",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924636,1711713118014,4162.05697854,6.94e-05,2,"2024-03-29T11:51:58.014",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924637,1711713119526,295.18673874,0.000154,2,"2024-03-29T11:51:59.526",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924638,1711713128386,401.39691288,0.00041854,120,"2024-03-29T11:52:08.386",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924640,1711713151988,590.14632645,0.00015,2,"2024-03-29T11:52:31.988",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924641,1711713182247,439.46,0.00015,2,"2024-03-29T11:53:02.247",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924643,1711713198601,205.0,9.8e-05,2,"2024-03-29T11:53:18.601",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924644,1711713202176,224.9160724,0.0001305,2,"2024-03-29T11:53:22.176",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924646,1711713222908,183.41180072,0.000249,9,"2024-03-29T11:53:42.908",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924647,1711713239510,15238.36142279,0.00012,2,"2024-03-29T11:53:59.510",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924648,1711713239568,9561.98203295,0.00025,4,"2024-03-29T11:53:59.568",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924649,1711713239592,25000.0,0.00025,4,"2024-03-29T11:53:59.592",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924650,1711713239615,25000.0,0.00025,4,"2024-03-29T11:53:59.615",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924651,1711713239638,25000.0,0.00025,4,"2024-03-29T11:53:59.638",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924652,1711713259688,1000.0,0.000135,2,"2024-03-29T11:54:19.688",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924653,1711713259848,285.74549204,0.000125,2,"2024-03-29T11:54:19.848",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924654,1711713271996,4029.51639132,0.00015,2,"2024-03-29T11:54:31.996",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924655,1711713274014,844.29578835,0.00041674,120,"2024-03-29T11:54:34.014",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924656,1711713276036,207.89413227,0.0001,2,"2024-03-29T11:54:36.036",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924657,1711713339022,37637.68972976,0.00015,2,"2024-03-29T11:55:39.022",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924658,1711713339045,4746.636663,0.00015,2,"2024-03-29T11:55:39.045",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924659,1711713340717,949.6850716,9.5e-05,2,"2024-03-29T11:55:40.717",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924660,1711713343752,291.2772942,0.0001,2,"2024-03-29T11:55:43.752",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924661,1711713343866,178.78555308,0.0001,2,"2024-03-29T11:55:43.866",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924662,1711713347423,1916.75081041,0.0001,2,"2024-03-29T11:55:47.423",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924663,1711713348526,364.07154141,0.0001,2,"2024-03-29T11:55:48.526",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924664,1711713350308,5663.16916215,0.0001,2,"2024-03-29T11:55:50.308",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924665,1711713354051,317.77309168,0.0001,2,"2024-03-29T11:55:54.051",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924666,1711713356724,1464.4092569,0.0001,2,"2024-03-29T11:55:56.724",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924667,1711713356828,949.6850716,9.5e-05,2,"2024-03-29T11:55:56.828",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924668,1711713362525,363.7114177,0.0001,2,"2024-03-29T11:56:02.525",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924669,1711713363665,-789.7328678,0.00019899,2,"2024-03-29T11:56:03.665",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924670,1711713363687,-618.72696752,0.00019997,2,"2024-03-29T11:56:03.687",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924671,1711713363707,-705.58865971,0.00019997,2,"2024-03-29T11:56:03.707",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924672,1711713363727,-362.58517385,0.00019998,2,"2024-03-29T11:56:03.727",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924673,1711713363747,-3904.54998642,0.0002,2,"2024-03-29T11:56:03.747",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924674,1711713372686,949.6850716,9.5e-05,2,"2024-03-29T11:56:12.686",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924675,1711713374261,27669.1312731,0.0001,2,"2024-03-29T11:56:14.261",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924676,1711713374285,11944.58199412,0.0001,2,"2024-03-29T11:56:14.285",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924677,1711713385143,2183.21661506,0.00012,2,"2024-03-29T11:56:25.143",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924678,1711713392698,949.6850716,9.5e-05,2,"2024-03-29T11:56:32.698",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924679,1711713413850,442.83636165,9.5e-05,2,"2024-03-29T11:56:53.850",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924681,1711713449796,-170.19,0.00018771,2,"2024-03-29T11:57:29.796",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924682,1711713449816,-362.58517385,0.00019918,2,"2024-03-29T11:57:29.816",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924683,1711713466578,167.96591429,0.00019998,2,"2024-03-29T11:57:46.578",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924684,1711713504037,163.56,0.00018751,2,"2024-03-29T11:58:24.037",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924685,1711713518303,-705.58865971,0.00023071,2,"2024-03-29T11:58:38.303",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924686,1711713518329,-201.28668421,0.00023188,2,"2024-03-29T11:58:38.329",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924687,1711713518355,-201.28668409,0.00023278,2,"2024-03-29T11:58:38.355",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924688,1711713518381,-193.846078,0.00023288,2,"2024-03-29T11:58:38.381",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924689,1711713518406,-201.28668409,0.00023368,2,"2024-03-29T11:58:38.406",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924690,1711713518434,-1227.59,0.00023438,2,"2024-03-29T11:58:38.434",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924691,1711713518458,-5283.01,0.00023456,2,"2024-03-29T11:58:38.458",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924692,1711713518486,-201.28668409,0.00023458,2,"2024-03-29T11:58:38.486",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924693,1711713518513,-170.19,0.00023463,2,"2024-03-29T11:58:38.513",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924694,1711713518539,-500.0,0.00023512,2,"2024-03-29T11:58:38.539",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924695,1711713518565,-499.99,0.00023512,2,"2024-03-29T11:58:38.565",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924696,1711713518589,-1520.59,0.00023512,2,"2024-03-29T11:58:38.589",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924697,1711713518616,-201.28668409,0.00023548,2,"2024-03-29T11:58:38.616",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924698,1711713518643,-1381.38,0.00023626,2,"2024-03-29T11:58:38.643",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924699,1711713518669,-201.28668409,0.00023639,2,"2024-03-29T11:58:38.669",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924700,1711713518695,-201.28668409,0.00023729,2,"2024-03-29T11:58:38.695",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924701,1711713518722,-569.12,0.00023742,2,"2024-03-29T11:58:38.722",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924702,1711713518749,-201.28668409,0.00023819,2,"2024-03-29T11:58:38.749",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924703,1711713518775,-181.27,0.00023819,2,"2024-03-29T11:58:38.775",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924704,1711713518800,-201.28668409,0.00023909,2,"2024-03-29T11:58:38.800",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924705,1711713518827,-955.71,0.0002392,2,"2024-03-29T11:58:38.827",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924706,1711713518852,-955.71,0.00023986,2,"2024-03-29T11:58:38.852",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924707,1711713518878,-201.28668409,0.00023999,2,"2024-03-29T11:58:38.878",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924708,1711713518904,-13843.13842127,0.0002405,2,"2024-03-29T11:58:38.904",0.00041610000000000003,96.63,0.9689542049487535,1019781453.9317546]
[320924710,1711713936431,170.19,0.00018287,2,"2024-03-29T12:05:36.431",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924711,1711714023173,617.54693916,0.00013715,2,"2024-03-29T12:07:03.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924712,1711714035176,58347.9619727,0.00018287,2,"2024-03-29T12:07:15.176",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924713,1711714035203,10278.2411941,0.00018287,2,"2024-03-29T12:07:15.203",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924719,1711714165171,-155.0,0.00021714,2,"2024-03-29T12:09:25.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924720,1711714165192,-790.73697,0.00021714,2,"2024-03-29T12:09:25.192",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924761,1711714231663,-1116.87,0.00020697,2,"2024-03-29T12:10:31.663",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924763,1711714231673,-174.461471,0.00021644,2,"2024-03-29T12:10:31.673",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924765,1711714231682,-256.269,0.00022353,2,"2024-03-29T12:10:31.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924767,1711714231692,-174.461471,0.00022466,2,"2024-03-29T12:10:31.692",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924769,1711714231702,-186.26809327,0.0002252,2,"2024-03-29T12:10:31.702",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924771,1711714231712,-3521.67,0.00022549,2,"2024-03-29T12:10:31.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924772,1711714231721,-250.0,0.00022589,2,"2024-03-29T12:10:31.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924773,1711714231733,-1235.9098832,0.0002262,2,"2024-03-29T12:10:31.733",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924774,1711714231743,-500.0,0.00022621,2,"2024-03-29T12:10:31.743",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924775,1711714231753,-167.48,0.00022647,2,"2024-03-29T12:10:31.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924776,1711714231762,-19514.83784852,0.00022672,2,"2024-03-29T12:10:31.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924777,1711714231774,-7022.2,0.00022672,2,"2024-03-29T12:10:31.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924778,1711714231788,-1258.99093901,0.00022672,2,"2024-03-29T12:10:31.788",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924779,1711714231801,-804.765,0.00022672,2,"2024-03-29T12:10:31.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924780,1711714231818,-256.269,0.00022672,2,"2024-03-29T12:10:31.818",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924781,1711714231893,-6221.47481599,0.00022672,2,"2024-03-29T12:10:31.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924782,1711714231906,-1179.61,0.00022673,2,"2024-03-29T12:10:31.906",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924783,1711714231915,-1142.57,0.00022687,2,"2024-03-29T12:10:31.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924784,1711714231925,-174.52,0.00022707,2,"2024-03-29T12:10:31.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924785,1711714231935,-200.0,0.00022722,2,"2024-03-29T12:10:31.935",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924786,1711714231945,-1.60399191,0.00022865,2,"2024-03-29T12:10:31.945",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924787,1711714232001,-298.39600809,0.00022865,2,"2024-03-29T12:10:32.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924788,1711714232011,-1574.46,0.00022867,2,"2024-03-29T12:10:32.011",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924789,1711714232021,-1434.58707191,0.00022893,2,"2024-03-29T12:10:32.021",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924790,1711714232033,-185.36392809,0.00022893,2,"2024-03-29T12:10:32.033",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924791,1711714232042,-96.85060935,0.000229,2,"2024-03-29T12:10:32.042",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924792,1711714232054,-403.14939065,0.000229,2,"2024-03-29T12:10:32.054",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924793,1711714232063,-4458.11,0.00022903,2,"2024-03-29T12:10:32.063",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924794,1711714232073,-1116.87,0.00022961,2,"2024-03-29T12:10:32.073",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924795,1711714232083,-860.13,0.00022965,2,"2024-03-29T12:10:32.083",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924796,1711714232092,-860.13,0.00023028,2,"2024-03-29T12:10:32.092",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924797,1711714232101,-860.13,0.00023091,2,"2024-03-29T12:10:32.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924798,1711714232110,-5594.72,0.00023091,2,"2024-03-29T12:10:32.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924799,1711714232120,-499.99,0.00023091,2,"2024-03-29T12:10:32.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924800,1711714232130,-860.13,0.00023154,2,"2024-03-29T12:10:32.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924801,1711714232140,-150.99,0.00023154,2,"2024-03-29T12:10:32.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924802,1711714232152,-270.68,0.000232,2,"2024-03-29T12:10:32.152",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924803,1711714232161,-860.13,0.00023217,2,"2024-03-29T12:10:32.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924804,1711714232171,-860.13,0.0002328,2,"2024-03-29T12:10:32.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924805,1711714232181,-174.461471,0.00023288,2,"2024-03-29T12:10:32.181",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924806,1711714232191,-901.63,0.00023289,2,"2024-03-29T12:10:32.191",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924807,1711714232200,-224.19,0.00023321,2,"2024-03-29T12:10:32.200",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924808,1711714232210,-860.13,0.00023343,2,"2024-03-29T12:10:32.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924809,1711714232220,-200.0,0.00023361,2,"2024-03-29T12:10:32.220",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924810,1711714232230,-506.43389345,0.00023363,2,"2024-03-29T12:10:32.230",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924821,1711714237486,-250.0,0.00022505,2,"2024-03-29T12:10:37.486",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924822,1711714237496,-491.27723955,0.00023363,2,"2024-03-29T12:10:37.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924823,1711714237510,-420.8888349,0.00023363,2,"2024-03-29T12:10:37.510",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924824,1711714237526,-298.52743707,0.00023363,2,"2024-03-29T12:10:37.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924825,1711714237614,-5165.61259503,0.00023363,2,"2024-03-29T12:10:37.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924826,1711714237625,-150.0,0.00023379,2,"2024-03-29T12:10:37.625",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924827,1711714237635,-3321.99,0.00023389,2,"2024-03-29T12:10:37.635",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924828,1711714237647,-860.13,0.00023406,2,"2024-03-29T12:10:37.647",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924829,1711714237660,-2732.74,0.00023409,2,"2024-03-29T12:10:37.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924830,1711714237671,-437.99,0.00023409,2,"2024-03-29T12:10:37.671",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924831,1711714237681,-4963.98872767,0.00023442,2,"2024-03-29T12:10:37.681",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924832,1711714237691,-23900.0,0.00023443,2,"2024-03-29T12:10:37.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924833,1711714237701,-176.3,0.00023448,2,"2024-03-29T12:10:37.701",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924834,1711714237711,-1820.95,0.00023451,2,"2024-03-29T12:10:37.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924835,1711714237723,-860.13,0.00023469,2,"2024-03-29T12:10:37.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924836,1711714237732,-860.13,0.00023532,2,"2024-03-29T12:10:37.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924837,1711714237743,-160.0,0.0002355,2,"2024-03-29T12:10:37.743",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924838,1711714237753,-216.0,0.00023594,2,"2024-03-29T12:10:37.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924839,1711714237763,-168.07,0.00023595,2,"2024-03-29T12:10:37.763",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924840,1711714237773,-860.13,0.00023595,2,"2024-03-29T12:10:37.773",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924841,1711714237783,-6156.64,0.00023658,2,"2024-03-29T12:10:37.783",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924842,1711714237793,-860.13,0.00023658,2,"2024-03-29T12:10:37.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924843,1711714237803,-271.64,0.00023671,2,"2024-03-29T12:10:37.803",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924844,1711714237813,-860.13,0.00023721,2,"2024-03-29T12:10:37.813",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924845,1711714237824,-3494.84,0.0002378,2,"2024-03-29T12:10:37.824",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924846,1711714237834,-12989.35,0.0002378,2,"2024-03-29T12:10:37.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924847,1711714237844,-860.13,0.00023784,2,"2024-03-29T12:10:37.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924848,1711714237854,-1157.82145,0.0002381,2,"2024-03-29T12:10:37.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924849,1711714237864,-860.13,0.00023847,2,"2024-03-29T12:10:37.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924851,1711714237873,-860.13,0.0002391,2,"2024-03-29T12:10:37.873",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924853,1711714237883,-860.13,0.00023973,2,"2024-03-29T12:10:37.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924855,1711714237893,-860.13,0.00024036,2,"2024-03-29T12:10:37.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924857,1711714237907,-1000.0,0.00024049,2,"2024-03-29T12:10:37.907",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924859,1711714237917,-1000.0,0.00024049,2,"2024-03-29T12:10:37.917",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924861,1711714237927,-19723.48613437,0.00024067,2,"2024-03-29T12:10:37.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924863,1711714237937,-201.28668409,0.00024089,2,"2024-03-29T12:10:37.937",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924865,1711714237947,-860.13,0.00024099,2,"2024-03-29T12:10:37.947",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924867,1711714237958,-2866.98919122,0.000241,2,"2024-03-29T12:10:37.958",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924870,1711714237968,-174.461471,0.0002411,2,"2024-03-29T12:10:37.968",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924872,1711714237978,-155.0,0.0002415,2,"2024-03-29T12:10:37.978",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924874,1711714237988,-860.13,0.00024162,2,"2024-03-29T12:10:37.988",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924876,1711714237998,-170.0,0.00024167,2,"2024-03-29T12:10:37.998",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924878,1711714238008,-316.27,0.00024167,2,"2024-03-29T12:10:38.008",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924880,1711714238017,-201.28668409,0.00024179,2,"2024-03-29T12:10:38.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924881,1711714238027,-201.28668409,0.00024269,2,"2024-03-29T12:10:38.027",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924883,1711714238037,-207.9508629,0.00024272,2,"2024-03-29T12:10:38.037",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924884,1711714238047,-4559.33586381,0.00024272,2,"2024-03-29T12:10:38.047",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924885,1711714238056,-4962.00558949,0.00024272,2,"2024-03-29T12:10:38.056",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924886,1711714238067,-51645.303,0.00024273,2,"2024-03-29T12:10:38.067",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924887,1711714238077,-201.28668409,0.00024359,2,"2024-03-29T12:10:38.077",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924888,1711714238087,-201.28668409,0.00024449,2,"2024-03-29T12:10:38.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924889,1711714238098,-201.28668409,0.0002454,2,"2024-03-29T12:10:38.098",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924890,1711714238108,-201.28668409,0.0002463,2,"2024-03-29T12:10:38.108",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924891,1711714238118,-600.0,0.00024685,2,"2024-03-29T12:10:38.118",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924892,1711714238129,-332.05147299,0.000247,2,"2024-03-29T12:10:38.129",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924893,1711714238139,-201.28668409,0.0002472,2,"2024-03-29T12:10:38.139",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924894,1711714238151,-249.43551549,0.00024748,2,"2024-03-29T12:10:38.151",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924895,1711714238161,-800.0,0.00024795,2,"2024-03-29T12:10:38.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924896,1711714238171,-10814.9771,0.000248,2,"2024-03-29T12:10:38.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924897,1711714238181,-201.28668409,0.0002481,2,"2024-03-29T12:10:38.181",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924898,1711714238191,-800.0,0.00024877,2,"2024-03-29T12:10:38.191",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924899,1711714238201,-635.00393716,0.00024898,2,"2024-03-29T12:10:38.201",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924900,1711714238211,-155.52946097,0.00024898,2,"2024-03-29T12:10:38.211",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924901,1711714238221,-774.97152645,0.00024899,2,"2024-03-29T12:10:38.221",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924902,1711714238231,-774.97152641,0.00024899,2,"2024-03-29T12:10:38.231",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924903,1711714238241,-774.97152641,0.000249,2,"2024-03-29T12:10:38.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924904,1711714238251,-774.97152641,0.000249,2,"2024-03-29T12:10:38.251",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924905,1711714238261,-155.47290894,0.000249,2,"2024-03-29T12:10:38.261",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924906,1711714238271,-322.93917993,0.000249,2,"2024-03-29T12:10:38.271",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924907,1711714238282,-1040.18522991,0.000249,2,"2024-03-29T12:10:38.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924908,1711714238292,-186.61734676,0.000249,2,"2024-03-29T12:10:38.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924909,1711714238302,-3507.4776406,0.000249,2,"2024-03-29T12:10:38.302",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924910,1711714238312,-201.28668409,0.000249,2,"2024-03-29T12:10:38.312",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924911,1711714238322,-165.24873058,0.000249,2,"2024-03-29T12:10:38.322",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924912,1711714238332,-774.97152641,0.000249,2,"2024-03-29T12:10:38.332",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924913,1711714238342,-222.1300328,0.000249,2,"2024-03-29T12:10:38.342",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924914,1711714238352,-179.6029038,0.000249,2,"2024-03-29T12:10:38.352",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924915,1711714238362,-151.69724411,0.000249,2,"2024-03-29T12:10:38.362",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924916,1711714238372,-606.46824898,0.000249,2,"2024-03-29T12:10:38.372",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924917,1711714238382,-22970.38998814,0.000249,2,"2024-03-29T12:10:38.382",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924918,1711714238392,-3389.6505107,0.000249,2,"2024-03-29T12:10:38.392",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924919,1711714238404,-170.13852396,0.000249,2,"2024-03-29T12:10:38.404",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924920,1711714238414,-174.461471,0.00024932,2,"2024-03-29T12:10:38.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924921,1711714238425,-437.90281178,0.00024986,2,"2024-03-29T12:10:38.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924922,1711714238435,-179.89731775,0.0002499,2,"2024-03-29T12:10:38.435",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924923,1711714238445,-179.89731775,0.0002499,2,"2024-03-29T12:10:38.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924924,1711714238455,-155.39919849,0.00024998,2,"2024-03-29T12:10:38.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924925,1711714238466,-692.02932469,0.00024998,2,"2024-03-29T12:10:38.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924926,1711714238476,-649.33286182,0.00024998,2,"2024-03-29T12:10:38.476",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924927,1711714238486,-2167.17725752,0.00024998,2,"2024-03-29T12:10:38.486",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924928,1711714238496,-155.19389774,0.00024998,2,"2024-03-29T12:10:38.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924929,1711714238506,-340.77777478,0.00024998,2,"2024-03-29T12:10:38.506",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924930,1711714238517,-777.13212766,0.00024998,2,"2024-03-29T12:10:38.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924931,1711714238528,-155.09974419,0.00024998,2,"2024-03-29T12:10:38.528",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924932,1711714238761,-448.65735592,0.00024998,2,"2024-03-29T12:10:38.761",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924933,1711714238771,-155.0,0.00024998,2,"2024-03-29T12:10:38.771",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924934,1711714238781,-485.65085822,0.00024998,2,"2024-03-29T12:10:38.781",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924935,1711714238790,-199.1757881,0.00024998,2,"2024-03-29T12:10:38.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924936,1711714238800,-4308.27468613,0.00024998,2,"2024-03-29T12:10:38.800",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924937,1711714238809,-563.60684639,0.00024998,2,"2024-03-29T12:10:38.809",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924938,1711714238819,-1335.83697461,0.00024998,2,"2024-03-29T12:10:38.819",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924939,1711714238828,-155.0,0.00024998,2,"2024-03-29T12:10:38.828",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924940,1711714238837,-265.90282322,0.00024998,2,"2024-03-29T12:10:38.837",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924941,1711714238847,-1755.9391492,0.00024998,2,"2024-03-29T12:10:38.847",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924942,1711714238857,-219.16983334,0.00024998,2,"2024-03-29T12:10:38.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924943,1711714238867,-2978.96498714,0.00024999,2,"2024-03-29T12:10:38.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924944,1711714238877,-3360.08711852,0.00024999,2,"2024-03-29T12:10:38.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924945,1711714238887,-3662.02530811,0.00024999,2,"2024-03-29T12:10:38.887",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924946,1711714238896,-3774.05665521,0.00024999,2,"2024-03-29T12:10:38.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924947,1711714238908,-548.84635004,0.00024999,2,"2024-03-29T12:10:38.908",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924948,1711714238917,-614.37641812,0.00024999,2,"2024-03-29T12:10:38.917",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924949,1711714238927,-843707.09214797,0.00025,2,"2024-03-29T12:10:38.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924950,1711714238941,-681969.56683052,0.00025,2,"2024-03-29T12:10:38.941",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924951,1711714238966,-3987.57436,0.00025,2,"2024-03-29T12:10:38.966",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924952,1711714238978,-366.50860678,0.00025,2,"2024-03-29T12:10:38.978",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924953,1711714238999,-108199.16702349,0.00025,2,"2024-03-29T12:10:38.999",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924960,1711714239682,-706.05329594,0.00025,2,"2024-03-29T12:10:39.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924961,1711714239749,-417.09974689,0.00025,2,"2024-03-29T12:10:39.749",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924962,1711714239770,-0.28248061,0.00025,2,"2024-03-29T12:10:39.770",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924963,1711714239782,-280.912,0.00025,2,"2024-03-29T12:10:39.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924964,1711714239858,-0.421246,0.00025,2,"2024-03-29T12:10:39.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924965,1711714239869,-8317.32363344,0.00025,2,"2024-03-29T12:10:39.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924966,1711714239896,-3694.61706254,0.00025,2,"2024-03-29T12:10:39.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924967,1711714239911,-4603.30914144,0.00025,2,"2024-03-29T12:10:39.911",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924976,1711714242952,-1139.97003893,0.000249,2,"2024-03-29T12:10:42.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924977,1711714242965,-651.83880515,0.000249,2,"2024-03-29T12:10:42.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924978,1711714242975,-2114.2780527,0.00025,2,"2024-03-29T12:10:42.975",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924979,1711714242987,-2512.54300963,0.00025,2,"2024-03-29T12:10:42.987",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924980,1711714242999,-6523.21034236,0.00025,2,"2024-03-29T12:10:42.999",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924981,1711714243011,-841.82789718,0.00025,2,"2024-03-29T12:10:43.011",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924982,1711714243023,-1138.1174434,0.00025,2,"2024-03-29T12:10:43.023",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924984,1711714243034,-11991.17317634,0.00025,2,"2024-03-29T12:10:43.034",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924986,1711714243346,-24636.05189949,0.00025,2,"2024-03-29T12:10:43.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924987,1711714243361,-1008.29749762,0.00025,2,"2024-03-29T12:10:43.361",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320924988,1711714243374,-41181.77725315,0.00025,2,"2024-03-29T12:10:43.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925001,1711714245595,-945.51932382,0.00025,2,"2024-03-29T12:10:45.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925002,1711714245661,-333.55124276,0.00025,2,"2024-03-29T12:10:45.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925003,1711714245927,-30985.87594505,0.00025,2,"2024-03-29T12:10:45.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925005,1711714245943,-10592.4932345,0.00025,2,"2024-03-29T12:10:45.943",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925006,1711714245955,-4175.33998253,0.00025,2,"2024-03-29T12:10:45.955",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925008,1711714278960,290.86465185,0.00024997,10,"2024-03-29T12:11:18.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925009,1711714665619,352.0,0.00024723,120,"2024-03-29T12:17:45.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925010,1711714665936,352.0,0.00027814,120,"2024-03-29T12:17:45.936",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925011,1711715204135,-451.8233844,0.00022499,2,"2024-03-29T12:26:44.135",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925012,1711715235976,290.86465185,0.00024996,10,"2024-03-29T12:27:15.976",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925029,1711715363104,-759.27931,0.00022287,2,"2024-03-29T12:29:23.104",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925049,1711715431684,-1041.92,0.00021206,2,"2024-03-29T12:30:31.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925051,1711715431694,-492.029882,0.00022287,2,"2024-03-29T12:30:31.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925057,1711715431743,-512.32434185,0.00022287,2,"2024-03-29T12:30:31.743",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925060,1711715431807,-459.91955415,0.00022287,2,"2024-03-29T12:30:31.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925061,1711715431816,-161.9464215,0.00022399,2,"2024-03-29T12:30:31.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925062,1711715431826,-4362.12751029,0.000225,2,"2024-03-29T12:30:31.826",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925063,1711715431835,-150.0,0.00023108,2,"2024-03-29T12:30:31.835",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925064,1711715431844,-167.77,0.00023139,2,"2024-03-29T12:30:31.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925065,1711715431853,-904.0,0.00023145,2,"2024-03-29T12:30:31.853",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925066,1711715431863,-500.0,0.00023159,2,"2024-03-29T12:30:31.863",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925067,1711715431872,-150.0,0.00023161,2,"2024-03-29T12:30:31.872",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925068,1711715431881,-11496.84853279,0.00023162,2,"2024-03-29T12:30:31.881",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925069,1711715431893,-1200.22505523,0.00023162,2,"2024-03-29T12:30:31.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925070,1711715431905,-1495.96092239,0.00023162,2,"2024-03-29T12:30:31.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925071,1711715431917,-1353.96565644,0.00023162,2,"2024-03-29T12:30:31.917",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925072,1711715431928,-562.4996314,0.00023162,2,"2024-03-29T12:30:31.928",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925073,1711715431953,-956.96982121,0.00023162,2,"2024-03-29T12:30:31.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925100,1711715437715,-1341.17985418,0.00023162,2,"2024-03-29T12:30:37.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925101,1711715437731,-5492.35052636,0.00023162,2,"2024-03-29T12:30:37.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925102,1711715437740,-250.0,0.00023242,2,"2024-03-29T12:30:37.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925103,1711715437750,-2744.88,0.00023281,2,"2024-03-29T12:30:37.750",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925104,1711715437759,-3751.71,0.00023281,2,"2024-03-29T12:30:37.759",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925105,1711715437769,-499.99,0.00023281,2,"2024-03-29T12:30:37.769",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925106,1711715437779,-250.0,0.00023282,2,"2024-03-29T12:30:37.779",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925107,1711715437789,-177.45,0.00023316,2,"2024-03-29T12:30:37.789",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925108,1711715437798,-242.84,0.00023316,2,"2024-03-29T12:30:37.798",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925109,1711715437807,-200.0,0.00023316,2,"2024-03-29T12:30:37.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925110,1711715437822,-200.0,0.00023336,2,"2024-03-29T12:30:37.822",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925111,1711715437831,-3715.09,0.0002335,2,"2024-03-29T12:30:37.831",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925112,1711715437844,-488.56,0.00023353,2,"2024-03-29T12:30:37.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925113,1711715437855,-1366.37,0.00023358,2,"2024-03-29T12:30:37.855",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925114,1711715437865,-1041.92,0.0002347,2,"2024-03-29T12:30:37.865",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925115,1711715437874,-182.61,0.0002354,2,"2024-03-29T12:30:37.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925116,1711715437883,-161.9464215,0.0002365,2,"2024-03-29T12:30:37.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925117,1711715437893,-651.88,0.00023938,2,"2024-03-29T12:30:37.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925118,1711715437902,-651.88,0.00023944,2,"2024-03-29T12:30:37.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925119,1711715437911,-651.88,0.00023951,2,"2024-03-29T12:30:37.911",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925120,1711715437920,-651.88,0.00023957,2,"2024-03-29T12:30:37.920",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925121,1711715437929,-651.88,0.00023963,2,"2024-03-29T12:30:37.929",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925122,1711715437939,-651.88,0.0002397,2,"2024-03-29T12:30:37.939",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925123,1711715437952,-651.88,0.00023976,2,"2024-03-29T12:30:37.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925124,1711715437961,-651.88,0.00023982,2,"2024-03-29T12:30:37.961",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925125,1711715437973,-651.88,0.00023989,2,"2024-03-29T12:30:37.973",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925126,1711715437984,-651.88,0.00023995,2,"2024-03-29T12:30:37.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925127,1711715437995,-651.88,0.00024001,2,"2024-03-29T12:30:37.995",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925128,1711715438005,-651.88,0.00024007,2,"2024-03-29T12:30:38.005",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925129,1711715438015,-651.88,0.00024014,2,"2024-03-29T12:30:38.015",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925130,1711715438025,-651.88,0.0002402,2,"2024-03-29T12:30:38.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925131,1711715438034,-651.88,0.00024026,2,"2024-03-29T12:30:38.034",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925132,1711715438045,-651.88,0.00024033,2,"2024-03-29T12:30:38.045",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925133,1711715438056,-651.88,0.00024039,2,"2024-03-29T12:30:38.056",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925134,1711715438066,-651.88,0.00024045,2,"2024-03-29T12:30:38.066",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925135,1711715438075,-651.88,0.00024052,2,"2024-03-29T12:30:38.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925136,1711715438085,-651.88,0.00024058,2,"2024-03-29T12:30:38.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925137,1711715438095,-172.49,0.00024066,2,"2024-03-29T12:30:38.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925138,1711715438104,-160.0,0.000241,2,"2024-03-29T12:30:38.104",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925139,1711715438114,-168.25,0.00024319,2,"2024-03-29T12:30:38.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925140,1711715438125,-150.0,0.00024728,2,"2024-03-29T12:30:38.125",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925141,1711715438134,-1046.78132,0.0002475,2,"2024-03-29T12:30:38.134",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925142,1711715438144,-1022.99,0.00024833,2,"2024-03-29T12:30:38.144",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925143,1711715438154,-4715.88612505,0.00024898,2,"2024-03-29T12:30:38.154",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925144,1711715438163,-164.22294979,0.00024898,2,"2024-03-29T12:30:38.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925145,1711715438173,-599.50654089,0.00024898,2,"2024-03-29T12:30:38.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925146,1711715438183,-8305.11920572,0.00024898,2,"2024-03-29T12:30:38.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925147,1711715438194,-186.69469355,0.000249,2,"2024-03-29T12:30:38.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925148,1711715438204,-3215.18783718,0.000249,2,"2024-03-29T12:30:38.204",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925149,1711715438214,-165.24873058,0.000249,2,"2024-03-29T12:30:38.214",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925150,1711715438223,-222.1300328,0.000249,2,"2024-03-29T12:30:38.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925151,1711715438233,-334.29471915,0.000249,2,"2024-03-29T12:30:38.233",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925152,1711715438243,-161.9464215,0.000249,2,"2024-03-29T12:30:38.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925153,1711715438252,-219.28277704,0.000249,2,"2024-03-29T12:30:38.252",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925154,1711715438262,-1129.42142653,0.000249,2,"2024-03-29T12:30:38.262",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925155,1711715438271,-1504.94243676,0.000249,2,"2024-03-29T12:30:38.271",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925156,1711715438280,-483.39971344,0.000249,2,"2024-03-29T12:30:38.280",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925157,1711715438290,-151.69724403,0.000249,2,"2024-03-29T12:30:38.290",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925158,1711715438299,-2512.44394979,0.000249,2,"2024-03-29T12:30:38.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925159,1711715438308,-150.0,0.00024928,2,"2024-03-29T12:30:38.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925160,1711715438318,-196.08699541,0.00024988,2,"2024-03-29T12:30:38.318",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925162,1711715438327,-239.71876379,0.00024996,2,"2024-03-29T12:30:38.327",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925164,1711715438336,-945.72437932,0.00024996,2,"2024-03-29T12:30:38.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925166,1711715438345,-395.01513737,0.00024997,2,"2024-03-29T12:30:38.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925168,1711715438354,-663062.67765694,0.00024998,2,"2024-03-29T12:30:38.354",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925170,1711715438363,-160.85574957,0.00024998,2,"2024-03-29T12:30:38.363",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925172,1711715438372,-499.49648442,0.00024998,2,"2024-03-29T12:30:38.372",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925174,1711715438381,-479.43752759,0.00024999,2,"2024-03-29T12:30:38.381",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925176,1711715438390,-21439.70780259,0.00024999,2,"2024-03-29T12:30:38.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925178,1711715438399,-230764.93921803,0.00025,2,"2024-03-29T12:30:38.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925180,1711715438409,-770747.0466697,0.00025,2,"2024-03-29T12:30:38.409",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925182,1711715438434,-350.12962379,0.00025,2,"2024-03-29T12:30:38.434",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925183,1711715438446,-6300.0,0.00025,2,"2024-03-29T12:30:38.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925184,1711715438466,-12737.05031306,0.00025,2,"2024-03-29T12:30:38.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925185,1711715438478,-307160.95966048,0.00025,2,"2024-03-29T12:30:38.478",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925186,1711715438487,-180.71,0.00025,2,"2024-03-29T12:30:38.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925187,1711715438657,-155.0,0.00025,2,"2024-03-29T12:30:38.657",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925188,1711715438666,-1775161.33418656,0.00025,2,"2024-03-29T12:30:38.666",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925189,1711715438676,-155.0,0.00025,2,"2024-03-29T12:30:38.676",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925190,1711715438685,-2596.06574678,0.00025,2,"2024-03-29T12:30:38.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925191,1711715438697,-1363.35991343,0.00025,2,"2024-03-29T12:30:38.697",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925192,1711715438706,-306.38,0.00025,2,"2024-03-29T12:30:38.706",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925193,1711715438714,-298871.61674885,0.00025,4,"2024-03-29T12:30:38.714",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925194,1711715438723,-2838.72244524,0.00025,2,"2024-03-29T12:30:38.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925195,1711715438732,-199.61,0.00025,2,"2024-03-29T12:30:38.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925196,1711715438741,-3156.76144766,0.000251,2,"2024-03-29T12:30:38.741",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925197,1711715438750,-210.0,0.00025477,2,"2024-03-29T12:30:38.750",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925198,1711715438759,-795.0,0.000255,2,"2024-03-29T12:30:38.759",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925199,1711715438768,-166.75,0.00025686,2,"2024-03-29T12:30:38.768",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925200,1711715438777,-1041.92,0.00025733,2,"2024-03-29T12:30:38.777",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925201,1711715438787,-2744.88,0.0002602,2,"2024-03-29T12:30:38.787",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925202,1711715438796,-904.0,0.00026038,2,"2024-03-29T12:30:38.796",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925203,1711715438806,-70386.10711198,0.000263,2,"2024-03-29T12:30:38.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925204,1711715438815,-10989.89,0.00026575,2,"2024-03-29T12:30:38.815",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925205,1711715438825,-10931.76455375,0.00027,2,"2024-03-29T12:30:38.825",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925206,1711715438834,-267949.79428127,0.00027,2,"2024-03-29T12:30:38.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925207,1711715438845,-1046.78132,0.0002725,2,"2024-03-29T12:30:38.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925208,1711715438854,-79554.45,0.00027397,2,"2024-03-29T12:30:38.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925209,1711715438864,-15717.22,0.00027397,2,"2024-03-29T12:30:38.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925210,1711715438873,-250.0,0.00027397,2,"2024-03-29T12:30:38.873",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925211,1711715438883,-187.79242825,0.000275,2,"2024-03-29T12:30:38.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925212,1711715438892,-362.77525967,0.00027874,2,"2024-03-29T12:30:38.892",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925213,1711715438902,-599.50654082,0.00027876,2,"2024-03-29T12:30:38.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925214,1711715438911,-1041.92,0.00027997,2,"2024-03-29T12:30:38.911",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925215,1711715438921,-1020.78659061,0.00028,10,"2024-03-29T12:30:38.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925216,1711715438931,-23510.85096421,0.00028,2,"2024-03-29T12:30:38.931",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925217,1711715438942,-470.21701928,0.00028,2,"2024-03-29T12:30:38.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925218,1711715438952,-8305.11920566,0.00028056,2,"2024-03-29T12:30:38.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925219,1711715438962,-170.0,0.00028156,2,"2024-03-29T12:30:38.962",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925220,1711715438973,-3215.18783717,0.00028264,2,"2024-03-29T12:30:38.973",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925221,1711715438982,-480.17809027,0.000285,120,"2024-03-29T12:30:38.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925222,1711715438996,-4715.88612501,0.00028567,4,"2024-03-29T12:30:38.996",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925223,1711715439006,-199.61,0.000286,2,"2024-03-29T12:30:39.006",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925224,1711715439017,-151.69724403,0.0002869,2,"2024-03-29T12:30:39.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925225,1711715439027,-2744.88,0.0002876,2,"2024-03-29T12:30:39.027",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925226,1711715439037,-904.0,0.00028932,2,"2024-03-29T12:30:39.037",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925227,1711715439046,-150.0,0.00028999,2,"2024-03-29T12:30:39.046",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925228,1711715439056,-559.62274197,0.00029,2,"2024-03-29T12:30:39.056",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925229,1711715439067,-440.00922096,0.000295,3,"2024-03-29T12:30:39.067",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925230,1711715439076,-1046.78132,0.0002975,2,"2024-03-29T12:30:39.076",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925231,1711715439086,-2634.98330825,0.0002999,2,"2024-03-29T12:30:39.086",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925232,1711715439095,-150.0,0.00029999,2,"2024-03-29T12:30:39.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925233,1711715439104,-155.72508059,0.0003,4,"2024-03-29T12:30:39.104",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925234,1711715439114,-261.54536179,0.0003,4,"2024-03-29T12:30:39.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925235,1711715439123,-68721.31449623,0.0003,4,"2024-03-29T12:30:39.123",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925236,1711715439133,-19251.609148,0.0003,4,"2024-03-29T12:30:39.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925237,1711715439142,-155.26045736,0.0003,4,"2024-03-29T12:30:39.142",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925238,1711715439152,-158667.46497093,0.0003,2,"2024-03-29T12:30:39.152",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925239,1711715439161,-206.0,0.0003,2,"2024-03-29T12:30:39.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925240,1711715439171,-160.0,0.00030124,2,"2024-03-29T12:30:39.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925241,1711715439181,-150.0,0.00030137,2,"2024-03-29T12:30:39.181",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925242,1711715439194,-1041.92,0.00030261,2,"2024-03-29T12:30:39.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925243,1711715439205,-168.25,0.00030398,2,"2024-03-29T12:30:39.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925244,1711715439214,-599.50654082,0.00030853,2,"2024-03-29T12:30:39.214",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925245,1711715439224,-352.0,0.00030904,120,"2024-03-29T12:30:39.224",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925246,1711715439234,-150.0,0.0003093,2,"2024-03-29T12:30:39.234",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925247,1711715439243,-166.75,0.00031137,2,"2024-03-29T12:30:39.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925248,1711715439253,-8305.11920566,0.00031215,2,"2024-03-29T12:30:39.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925249,1711715439263,-180.0,0.00031342,2,"2024-03-29T12:30:39.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925250,1711715439273,-3215.18783717,0.00031627,3,"2024-03-29T12:30:39.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925251,1711715439282,-190.83,0.00031644,2,"2024-03-29T12:30:39.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925252,1711715439292,-150.0,0.00031723,2,"2024-03-29T12:30:39.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925253,1711715439301,-150.0,0.00031901,10,"2024-03-29T12:30:39.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925254,1711715439310,-150.0,0.00031938,10,"2024-03-29T12:30:39.310",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925255,1711715439320,-150.0,0.00031998,10,"2024-03-29T12:30:39.320",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925256,1711715439329,-306.38,0.00032,2,"2024-03-29T12:30:39.329",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925257,1711715439338,-1121.34906027,0.000322,28,"2024-03-29T12:30:39.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925258,1711715439348,-4715.88612501,0.00032237,5,"2024-03-29T12:30:39.348",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925259,1711715439358,-1046.78132,0.0003225,2,"2024-03-29T12:30:39.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925260,1711715439367,-151.69724403,0.00032479,2,"2024-03-29T12:30:39.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925261,1711715439378,-199.61,0.000325,2,"2024-03-29T12:30:39.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925262,1711715439387,-150.0,0.00032516,2,"2024-03-29T12:30:39.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925263,1711715439398,-1041.92,0.00032525,2,"2024-03-29T12:30:39.398",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925264,1711715439408,-272.84,0.00032548,15,"2024-03-29T12:30:39.408",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925265,1711715439418,-1366.37,0.00032702,2,"2024-03-29T12:30:39.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925266,1711715439429,-3521.09585538,0.000328,2,"2024-03-29T12:30:39.429",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925267,1711715439439,-10000.0,0.00032877,2,"2024-03-29T12:30:39.439",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925268,1711715439450,-46797.82,0.00032877,2,"2024-03-29T12:30:39.450",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925269,1711715439459,-1620.27670946,0.00033,4,"2024-03-29T12:30:39.459",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925270,1711715439469,-28644.48761529,0.00033,4,"2024-03-29T12:30:39.469",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925271,1711715439478,-14996.00183441,0.00033,2,"2024-03-29T12:30:39.478",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925273,1711715439487,-24259.62119201,0.00033,2,"2024-03-29T12:30:39.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925274,1711715439496,-970.30515172,0.00033,2,"2024-03-29T12:30:39.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925275,1711715439505,-250.0,0.00033,3,"2024-03-29T12:30:39.505",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925276,1711715439514,-206.0,0.00033,2,"2024-03-29T12:30:39.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925277,1711715439523,-150.0,0.00033309,2,"2024-03-29T12:30:39.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925278,1711715439532,-1133.71679716,0.000335,2,"2024-03-29T12:30:39.532",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925279,1711715439542,-599.50654082,0.00033831,2,"2024-03-29T12:30:39.542",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925280,1711715439551,-352.0,0.00033995,120,"2024-03-29T12:30:39.551",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925281,1711715439560,-150.0,0.00034102,2,"2024-03-29T12:30:39.560",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925282,1711715439569,-8305.11920566,0.00034373,2,"2024-03-29T12:30:39.569",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925283,1711715439578,-150.0,0.00034548,10,"2024-03-29T12:30:39.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925284,1711715439587,-3715.09,0.00034583,2,"2024-03-29T12:30:39.587",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925285,1711715439596,-167.25246737,0.00034705,2,"2024-03-29T12:30:39.596",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925286,1711715439605,-167.77,0.00034709,2,"2024-03-29T12:30:39.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925287,1711715439615,-1046.78132,0.0003475,2,"2024-03-29T12:30:39.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925288,1711715439624,-1041.92,0.00034789,2,"2024-03-29T12:30:39.624",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925289,1711715439633,-9069.37553751,0.000348,4,"2024-03-29T12:30:39.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925290,1711715439642,-150.0,0.00034895,2,"2024-03-29T12:30:39.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925291,1711715439651,-3215.18783717,0.00034991,7,"2024-03-29T12:30:39.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925292,1711715439660,-51139.88122581,0.00034997,2,"2024-03-29T12:30:39.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925293,1711715439670,-1284.03283427,0.00035,4,"2024-03-29T12:30:39.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925294,1711715439679,-2238766.29671528,0.00035,4,"2024-03-29T12:30:39.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925295,1711715439688,-301.35448823,0.00035,2,"2024-03-29T12:30:39.688",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925296,1711715439698,-300.0,0.00035,3,"2024-03-29T12:30:39.698",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925297,1711715439708,-180.71,0.000352,2,"2024-03-29T12:30:39.708",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925298,1711715439717,-272.84,0.00035288,15,"2024-03-29T12:30:39.717",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925299,1711715439727,-199.61,0.000353,2,"2024-03-29T12:30:39.727",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925300,1711715439736,-216.0,0.00035392,120,"2024-03-29T12:30:39.736",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925301,1711715439746,-150.0,0.00035688,2,"2024-03-29T12:30:39.746",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925302,1711715439755,-4715.88612501,0.00035906,7,"2024-03-29T12:30:39.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925303,1711715439765,-1022.99,0.00036065,2,"2024-03-29T12:30:39.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925304,1711715439774,-160.0,0.00036149,2,"2024-03-29T12:30:39.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925305,1711715439783,-151.69724403,0.00036269,2,"2024-03-29T12:30:39.783",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925306,1711715439793,-306.38,0.000364,7,"2024-03-29T12:30:39.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925307,1711715439802,-168.25,0.00036478,2,"2024-03-29T12:30:39.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925308,1711715439811,-150.0,0.00036482,2,"2024-03-29T12:30:39.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925309,1711715439821,-599.50654082,0.00036809,2,"2024-03-29T12:30:39.821",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925310,1711715439831,-152.20130312,0.00037,2,"2024-03-29T12:30:39.831",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925311,1711715439840,-335304.0,0.00037,2,"2024-03-29T12:30:39.840",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925312,1711715439850,-350.0,0.00037,3,"2024-03-29T12:30:39.850",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925313,1711715439860,-1041.92,0.00037053,2,"2024-03-29T12:30:39.860",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925314,1711715439872,-352.0,0.00037085,120,"2024-03-29T12:30:39.872",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925315,1711715439882,-1046.78132,0.0003725,2,"2024-03-29T12:30:39.882",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925316,1711715439892,-150.0,0.00037275,2,"2024-03-29T12:30:39.892",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925317,1711715439901,-8305.11920566,0.00037532,2,"2024-03-29T12:30:39.901",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925318,1711715439911,-4079.38849392,0.0003759,2,"2024-03-29T12:30:39.911",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925319,1711715439921,-163.53150566,0.000378,2,"2024-03-29T12:30:39.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925320,1711715439930,-871.20816465,0.0003789,10,"2024-03-29T12:30:39.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925321,1711715439940,-272.84,0.00038027,15,"2024-03-29T12:30:39.940",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925322,1711715439950,-150.0,0.00038068,2,"2024-03-29T12:30:39.950",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925323,1711715439960,-199.61,0.000381,2,"2024-03-29T12:30:39.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925324,1711715439970,-3215.18783717,0.00038355,11,"2024-03-29T12:30:39.970",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925325,1711715439982,-186.66,0.00038356,2,"2024-03-29T12:30:39.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925326,1711715439990,-1192.38805554,0.00038765,2,"2024-03-29T12:30:39.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925327,1711715439999,-1504.94243674,0.0003885,2,"2024-03-29T12:30:39.999",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925328,1711715440010,-483.39971342,0.0003885,2,"2024-03-29T12:30:40.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925329,1711715440019,-150.0,0.00038861,2,"2024-03-29T12:30:40.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925330,1711715440029,-300.31888725,0.0003888,2,"2024-03-29T12:30:40.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925331,1711715440039,-888.82105059,0.000389,30,"2024-03-29T12:30:40.039",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925332,1711715440048,-334.29471915,0.000389,2,"2024-03-29T12:30:40.048",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925333,1711715440058,-1129.42142651,0.000389,2,"2024-03-29T12:30:40.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925334,1711715440068,-2512.44394977,0.000389,2,"2024-03-29T12:30:40.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925335,1711715440079,-1000.0,0.00038904,120,"2024-03-29T12:30:40.079",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925336,1711715440088,-147004.03823964,0.0003897,2,"2024-03-29T12:30:40.088",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925337,1711715440097,-400.0,0.00039,3,"2024-03-29T12:30:40.097",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925338,1711715440107,-1041.92,0.00039317,2,"2024-03-29T12:30:40.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925339,1711715440116,-4715.88612501,0.00039576,9,"2024-03-29T12:30:40.116",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925340,1711715440126,-150.0,0.00039654,2,"2024-03-29T12:30:40.126",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925341,1711715440135,-599.50654082,0.00039786,2,"2024-03-29T12:30:40.135",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925342,1711715440145,-102543.61874035,0.0003999,2,"2024-03-29T12:30:40.145",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925343,1711715440154,-331.87749171,0.0004,30,"2024-03-29T12:30:40.154",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925344,1711715440164,-480.95702949,0.0004,4,"2024-03-29T12:30:40.164",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925345,1711715440173,-14475.8654963,0.0004,2,"2024-03-29T12:30:40.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925346,1711715440185,-441.01478568,0.0004,15,"2024-03-29T12:30:40.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925347,1711715440195,-151.69724403,0.00040058,6,"2024-03-29T12:30:40.195",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925348,1711715440204,-150.0,0.00040204,120,"2024-03-29T12:30:40.204",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925349,1711715440213,-150.0,0.00040447,2,"2024-03-29T12:30:40.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925350,1711715440222,-8305.11920566,0.0004069,2,"2024-03-29T12:30:40.222",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925351,1711715440231,-306.38,0.000407,7,"2024-03-29T12:30:40.231",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925352,1711715440241,-272.84,0.00040767,15,"2024-03-29T12:30:40.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925353,1711715440250,-450.0,0.00041,3,"2024-03-29T12:30:40.250",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925354,1711715440259,-1500.0,0.00041096,120,"2024-03-29T12:30:40.259",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925355,1711715440270,-150.0,0.0004124,2,"2024-03-29T12:30:40.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925356,1711715440279,-199.61,0.000413,7,"2024-03-29T12:30:40.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925357,1711715440289,-1041.92,0.00041581,2,"2024-03-29T12:30:40.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925358,1711715440299,-150.0,0.00041596,7,"2024-03-29T12:30:40.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925359,1711715440308,-3215.18783717,0.00041718,16,"2024-03-29T12:30:40.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925360,1711715440317,-200.0,0.00041757,15,"2024-03-29T12:30:40.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925361,1711715440326,-800.0,0.00041757,20,"2024-03-29T12:30:40.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925362,1711715440337,-500.0,0.00041757,20,"2024-03-29T12:30:40.337",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925363,1711715440346,-200.0,0.00041757,20,"2024-03-29T12:30:40.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925364,1711715440356,-439.46829796,0.00042,2,"2024-03-29T12:30:40.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925365,1711715440365,-439.46829796,0.00042,2,"2024-03-29T12:30:40.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925366,1711715440374,-439.46829796,0.00042,2,"2024-03-29T12:30:40.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925367,1711715440384,-439.46829796,0.00042,2,"2024-03-29T12:30:40.384",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925368,1711715440393,-439.46829796,0.00042,2,"2024-03-29T12:30:40.393",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925369,1711715440402,-439.46829796,0.00042,2,"2024-03-29T12:30:40.402",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925370,1711715440412,-439.46829796,0.00042,2,"2024-03-29T12:30:40.412",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925371,1711715440421,-439.46829796,0.00042,2,"2024-03-29T12:30:40.421",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925372,1711715440430,-439.46829796,0.00042,2,"2024-03-29T12:30:40.430",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925373,1711715440440,-439.46829796,0.00042,2,"2024-03-29T12:30:40.440",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925374,1711715440452,-439.46829796,0.00042,2,"2024-03-29T12:30:40.452",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925375,1711715440461,-439.46829796,0.00042,2,"2024-03-29T12:30:40.461",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925376,1711715440470,-439.46829796,0.00042,2,"2024-03-29T12:30:40.470",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925377,1711715440480,-439.46829796,0.00042,2,"2024-03-29T12:30:40.480",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925378,1711715440489,-439.46829796,0.00042,2,"2024-03-29T12:30:40.489",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925379,1711715440498,-439.46829796,0.00042,2,"2024-03-29T12:30:40.498",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925380,1711715440509,-439.46829796,0.00042,2,"2024-03-29T12:30:40.509",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925381,1711715440518,-439.46829796,0.00042,2,"2024-03-29T12:30:40.518",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925382,1711715440528,-439.46829796,0.00042,2,"2024-03-29T12:30:40.528",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925383,1711715440538,-439.46829796,0.00042,2,"2024-03-29T12:30:40.538",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925384,1711715440547,-439.46829796,0.00042,2,"2024-03-29T12:30:40.547",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925385,1711715440556,-439.46829796,0.00042,2,"2024-03-29T12:30:40.556",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925386,1711715440565,-439.46829796,0.00042,2,"2024-03-29T12:30:40.565",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925387,1711715440574,-439.46829796,0.00042,2,"2024-03-29T12:30:40.574",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925388,1711715440584,-439.46829796,0.00042,2,"2024-03-29T12:30:40.584",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925389,1711715440593,-439.46829796,0.00042,2,"2024-03-29T12:30:40.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925390,1711715440603,-439.46829796,0.00042,2,"2024-03-29T12:30:40.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925391,1711715440612,-439.46829796,0.00042,2,"2024-03-29T12:30:40.612",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925392,1711715440621,-439.46829796,0.00042,2,"2024-03-29T12:30:40.621",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925393,1711715440630,-439.46829796,0.00042,2,"2024-03-29T12:30:40.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925394,1711715440639,-439.46829796,0.00042,2,"2024-03-29T12:30:40.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925395,1711715440648,-439.46829796,0.00042,2,"2024-03-29T12:30:40.648",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925396,1711715440658,-439.46829796,0.00042,2,"2024-03-29T12:30:40.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925397,1711715440667,-439.46829796,0.00042,2,"2024-03-29T12:30:40.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925398,1711715440676,-439.46829796,0.00042,2,"2024-03-29T12:30:40.676",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925399,1711715440685,-439.46829796,0.00042,2,"2024-03-29T12:30:40.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925400,1711715440697,-439.46829796,0.00042,2,"2024-03-29T12:30:40.697",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925401,1711715440706,-439.46829796,0.00042,2,"2024-03-29T12:30:40.706",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925402,1711715440715,-439.46829796,0.00042,2,"2024-03-29T12:30:40.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925403,1711715440724,-439.46829796,0.00042,2,"2024-03-29T12:30:40.724",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925404,1711715440734,-439.46829796,0.00042,2,"2024-03-29T12:30:40.734",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925405,1711715440743,-439.46829796,0.00042,2,"2024-03-29T12:30:40.743",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925406,1711715440752,-439.46829796,0.00042,2,"2024-03-29T12:30:40.752",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925407,1711715440761,-439.46829796,0.00042,2,"2024-03-29T12:30:40.761",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925408,1711715440770,-439.46829796,0.00042,2,"2024-03-29T12:30:40.770",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925409,1711715440779,-439.46829796,0.00042,2,"2024-03-29T12:30:40.779",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925410,1711715440789,-439.46829796,0.00042,2,"2024-03-29T12:30:40.789",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925411,1711715440798,-439.46829796,0.00042,2,"2024-03-29T12:30:40.798",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925412,1711715440807,-439.46829796,0.00042,2,"2024-03-29T12:30:40.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925413,1711715440816,-439.46829796,0.00042,2,"2024-03-29T12:30:40.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925414,1711715440825,-150.0,0.00042033,2,"2024-03-29T12:30:40.825",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925415,1711715440835,-153.0,0.00042094,7,"2024-03-29T12:30:40.835",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925416,1711715440844,-1212.37263975,0.000422,2,"2024-03-29T12:30:40.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925417,1711715440853,-508.062287,0.000422,3,"2024-03-29T12:30:40.853",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925418,1711715440862,-599.50654082,0.00042764,2,"2024-03-29T12:30:40.862",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925419,1711715440871,-150.0,0.00042826,2,"2024-03-29T12:30:40.871",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925420,1711715440880,-180.71,0.00043,7,"2024-03-29T12:30:40.880",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925421,1711715440889,-4715.88612501,0.00043245,11,"2024-03-29T12:30:40.889",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925422,1711715440898,-272.84,0.00043507,15,"2024-03-29T12:30:40.898",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925423,1711715440907,-150.0,0.00043619,2,"2024-03-29T12:30:40.907",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925424,1711715440916,-156.01214547,0.00043744,4,"2024-03-29T12:30:40.916",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925425,1711715440925,-151.0,0.00043781,2,"2024-03-29T12:30:40.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925426,1711715440935,-1041.92,0.00043845,2,"2024-03-29T12:30:40.935",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925427,1711715440946,-151.69724403,0.00043848,21,"2024-03-29T12:30:40.946",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925428,1711715440991,-8305.11920566,0.00043849,2,"2024-03-29T12:30:40.991",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925429,1711715441001,-15981.35768253,0.00044,2,"2024-03-29T12:30:41.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925430,1711715441010,-150.0,0.00044412,2,"2024-03-29T12:30:41.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925431,1711715441020,-199.61,0.000445,7,"2024-03-29T12:30:41.020",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925432,1711715441029,-156.89454055,0.00044806,30,"2024-03-29T12:30:41.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925433,1711715441040,-158.50381599,0.00044838,30,"2024-03-29T12:30:41.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925434,1711715441049,-2804.0,0.00045,2,"2024-03-29T12:30:41.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925435,1711715441059,-3215.18783717,0.00045082,20,"2024-03-29T12:30:41.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925436,1711715441073,-158.71889232,0.0004513,30,"2024-03-29T12:30:41.073",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925437,1711715441083,-150.0,0.00045205,2,"2024-03-29T12:30:41.083",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925438,1711715441092,-190.83,0.00045205,2,"2024-03-29T12:30:41.092",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925439,1711715441102,-152.0,0.00045486,3,"2024-03-29T12:30:41.102",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925440,1711715441111,-152.22649184,0.00045599,30,"2024-03-29T12:30:41.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925441,1711715441120,-599.50654082,0.00045742,2,"2024-03-29T12:30:41.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925442,1711715441130,-180.71,0.000458,7,"2024-03-29T12:30:41.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925443,1711715441140,-3715.09,0.00045816,120,"2024-03-29T12:30:41.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925444,1711715441148,-1041.92,0.00046108,2,"2024-03-29T12:30:41.148",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925445,1711715441158,-158.40513937,0.00046147,30,"2024-03-29T12:30:41.158",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925446,1711715441167,-272.84,0.00046247,15,"2024-03-29T12:30:41.167",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925447,1711715441176,-211.786935,0.0004626,30,"2024-03-29T12:30:41.176",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925448,1711715441185,-189.72599,0.0004626,30,"2024-03-29T12:30:41.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925449,1711715441196,-150.0,0.00046798,30,"2024-03-29T12:30:41.196",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925450,1711715441205,-150.0,0.00046798,30,"2024-03-29T12:30:41.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925451,1711715441214,-150.0,0.00046798,30,"2024-03-29T12:30:41.214",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925452,1711715441223,-151.86884821,0.00046798,30,"2024-03-29T12:30:41.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925453,1711715441232,-150.0,0.00046798,30,"2024-03-29T12:30:41.232",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925454,1711715441241,-151.725298,0.00046798,30,"2024-03-29T12:30:41.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925455,1711715441250,-150.0,0.00046798,30,"2024-03-29T12:30:41.250",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925456,1711715441259,-211.786935,0.00046838,30,"2024-03-29T12:30:41.259",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925457,1711715441269,-158.50381599,0.00046863,30,"2024-03-29T12:30:41.269",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925458,1711715441277,-4715.88612501,0.00046915,13,"2024-03-29T12:30:41.277",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925459,1711715441287,-155.43068764,0.00047,4,"2024-03-29T12:30:41.287",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925460,1711715441296,-348.4943153,0.00047,120,"2024-03-29T12:30:41.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925461,1711715441305,-8305.11920566,0.00047007,2,"2024-03-29T12:30:41.305",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925462,1711715441314,-157.73362987,0.0004701,30,"2024-03-29T12:30:41.314",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925463,1711715441323,-155.9315293,0.00047097,30,"2024-03-29T12:30:41.323",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925464,1711715441332,-180.71,0.000471,7,"2024-03-29T12:30:41.332",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925465,1711715441342,-2958.0,0.00047111,2,"2024-03-29T12:30:41.342",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925466,1711715441351,-1951.055,0.00047111,2,"2024-03-29T12:30:41.351",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925467,1711715441360,-161.242,0.00047111,2,"2024-03-29T12:30:41.360",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925468,1711715441369,-458.0,0.00047111,2,"2024-03-29T12:30:41.369",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925469,1711715441378,-960.0,0.00047111,2,"2024-03-29T12:30:41.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925470,1711715441387,-180.992,0.00047111,2,"2024-03-29T12:30:41.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925471,1711715441396,-4596.951,0.00047111,2,"2024-03-29T12:30:41.396",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925472,1711715441405,-4775.0,0.00047111,2,"2024-03-29T12:30:41.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925473,1711715441414,-42999.0,0.00047111,2,"2024-03-29T12:30:41.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925474,1711715441423,-2465.798,0.00047111,2,"2024-03-29T12:30:41.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925475,1711715441432,-541.987,0.00047111,2,"2024-03-29T12:30:41.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925476,1711715441441,-1216.0,0.00047111,2,"2024-03-29T12:30:41.441",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925477,1711715441455,-1055.808,0.00047111,2,"2024-03-29T12:30:41.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925478,1711715441467,-1257.516,0.00047111,2,"2024-03-29T12:30:41.467",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925479,1711715441475,-1022.99,0.00047298,120,"2024-03-29T12:30:41.475",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925480,1711715441484,-158.71889232,0.00047393,30,"2024-03-29T12:30:41.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925481,1711715441493,-211.786935,0.00047416,30,"2024-03-29T12:30:41.493",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925482,1711715441502,-161.10517092,0.00047468,30,"2024-03-29T12:30:41.502",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925483,1711715441511,-151.69724403,0.00047637,35,"2024-03-29T12:30:41.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925484,1711715441520,-199.61,0.000477,7,"2024-03-29T12:30:41.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925485,1711715441529,-1000.0,0.000478,4,"2024-03-29T12:30:41.529",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925486,1711715441538,-158.40513937,0.00047876,30,"2024-03-29T12:30:41.538",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925487,1711715441548,-1021.0,0.000479,4,"2024-03-29T12:30:41.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925488,1711715441558,-211.786935,0.00047995,30,"2024-03-29T12:30:41.558",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925489,1711715441570,-146648.2785406,0.00047998,2,"2024-03-29T12:30:41.570",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925490,1711715441580,-1000.0,0.00048,4,"2024-03-29T12:30:41.580",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925491,1711715441590,-153.92,0.00048081,2,"2024-03-29T12:30:41.590",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925492,1711715441600,-1000.0,0.000481,4,"2024-03-29T12:30:41.600",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925493,1711715441609,-153.92,0.00048121,2,"2024-03-29T12:30:41.609",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925494,1711715441619,-153.92,0.00048161,2,"2024-03-29T12:30:41.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925495,1711715441630,-1000.0,0.000482,4,"2024-03-29T12:30:41.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925496,1711715441639,-150.0,0.000482,9,"2024-03-29T12:30:41.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925497,1711715441648,-153.92,0.00048201,2,"2024-03-29T12:30:41.648",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925498,1711715441658,-152.22649184,0.00048215,30,"2024-03-29T12:30:41.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925499,1711715441667,-511.0,0.0004822,30,"2024-03-29T12:30:41.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925500,1711715441676,-537.0,0.0004822,30,"2024-03-29T12:30:41.676",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925501,1711715441685,-153.92,0.00048241,2,"2024-03-29T12:30:41.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925502,1711715441696,-153.92,0.00048281,2,"2024-03-29T12:30:41.696",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925503,1711715441705,-1000.0,0.000483,4,"2024-03-29T12:30:41.705",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925504,1711715441715,-306.38,0.000483,7,"2024-03-29T12:30:41.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925505,1711715441724,-153.92,0.00048321,2,"2024-03-29T12:30:41.724",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925506,1711715441733,-1041.92,0.00048372,2,"2024-03-29T12:30:41.733",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925507,1711715441742,-1000.0,0.000484,4,"2024-03-29T12:30:41.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925508,1711715441751,-180.71,0.000484,7,"2024-03-29T12:30:41.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925509,1711715441760,-158.50381599,0.00048432,30,"2024-03-29T12:30:41.760",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925510,1711715441770,-3215.18783717,0.00048445,24,"2024-03-29T12:30:41.770",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925511,1711715441779,-537.0,0.00048494,30,"2024-03-29T12:30:41.779",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925512,1711715441789,-1000.0,0.000485,4,"2024-03-29T12:30:41.789",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925513,1711715441798,-501.5629329,0.000485,30,"2024-03-29T12:30:41.798",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925514,1711715441807,-189.72599,0.00048573,30,"2024-03-29T12:30:41.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925515,1711715441816,-211.786935,0.00048573,30,"2024-03-29T12:30:41.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925516,1711715441825,-154.69988666,0.00048579,30,"2024-03-29T12:30:41.825",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925517,1711715441834,-151.0,0.00048645,2,"2024-03-29T12:30:41.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925518,1711715441843,-250.49088,0.00048645,2,"2024-03-29T12:30:41.843",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925519,1711715441852,-153.8652378,0.00048697,30,"2024-03-29T12:30:41.852",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925520,1711715441862,-150.0,0.000487,9,"2024-03-29T12:30:41.862",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925521,1711715441872,-1113.0,0.000487,117,"2024-03-29T12:30:41.872",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925522,1711715441882,-150.72,0.000487,120,"2024-03-29T12:30:41.882",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925523,1711715441891,-150.72,0.000487,120,"2024-03-29T12:30:41.891",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925524,1711715441900,-150.72,0.000487,120,"2024-03-29T12:30:41.900",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925525,1711715441909,-150.72,0.000487,120,"2024-03-29T12:30:41.909",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925526,1711715441919,-150.72,0.000487,120,"2024-03-29T12:30:41.919",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925527,1711715441928,-150.72,0.000487,120,"2024-03-29T12:30:41.928",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925528,1711715441937,-150.72,0.000487,120,"2024-03-29T12:30:41.937",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925529,1711715441948,-150.72,0.000487,120,"2024-03-29T12:30:41.948",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925530,1711715441957,-150.72,0.000487,120,"2024-03-29T12:30:41.957",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925531,1711715441966,-150.72,0.000487,120,"2024-03-29T12:30:41.966",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925532,1711715441979,-150.72,0.000487,120,"2024-03-29T12:30:41.979",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925533,1711715441990,-150.72,0.000487,120,"2024-03-29T12:30:41.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925534,1711715442000,-150.72,0.000487,120,"2024-03-29T12:30:42.000",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925535,1711715442010,-150.72,0.000487,120,"2024-03-29T12:30:42.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925536,1711715442019,-150.72,0.000487,120,"2024-03-29T12:30:42.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925537,1711715442029,-150.72,0.000487,120,"2024-03-29T12:30:42.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925538,1711715442038,-150.72,0.000487,120,"2024-03-29T12:30:42.038",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925539,1711715442047,-150.72,0.000487,120,"2024-03-29T12:30:42.047",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925540,1711715442059,-150.72,0.000487,120,"2024-03-29T12:30:42.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925541,1711715442070,-150.72,0.000487,120,"2024-03-29T12:30:42.070",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925542,1711715442080,-150.72,0.000487,120,"2024-03-29T12:30:42.080",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925543,1711715442089,-150.72,0.000487,120,"2024-03-29T12:30:42.089",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925544,1711715442098,-150.72,0.000487,120,"2024-03-29T12:30:42.098",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925545,1711715442107,-150.72,0.000487,120,"2024-03-29T12:30:42.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925546,1711715442118,-150.72,0.000487,120,"2024-03-29T12:30:42.118",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925547,1711715442127,-150.72,0.000487,120,"2024-03-29T12:30:42.127",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925548,1711715442136,-150.72,0.000487,120,"2024-03-29T12:30:42.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925549,1711715442147,-150.72,0.000487,120,"2024-03-29T12:30:42.147",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925550,1711715442156,-150.72,0.000487,120,"2024-03-29T12:30:42.156",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925551,1711715442166,-150.72,0.000487,120,"2024-03-29T12:30:42.166",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925552,1711715442175,-150.72,0.000487,120,"2024-03-29T12:30:42.175",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925553,1711715442185,-150.72,0.000487,120,"2024-03-29T12:30:42.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925554,1711715442198,-150.72,0.000487,120,"2024-03-29T12:30:42.198",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925555,1711715442210,-150.72,0.000487,120,"2024-03-29T12:30:42.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925556,1711715442220,-150.72,0.000487,120,"2024-03-29T12:30:42.220",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925557,1711715442230,-150.72,0.000487,120,"2024-03-29T12:30:42.230",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925558,1711715442239,-150.72,0.000487,120,"2024-03-29T12:30:42.239",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925559,1711715442251,-150.72,0.000487,120,"2024-03-29T12:30:42.251",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925560,1711715442260,-150.72,0.000487,120,"2024-03-29T12:30:42.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925561,1711715442270,-599.50654082,0.00048719,2,"2024-03-29T12:30:42.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925562,1711715442280,-537.0,0.00048767,30,"2024-03-29T12:30:42.280",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925563,1711715442290,-500.0,0.00048767,10,"2024-03-29T12:30:42.290",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925564,1711715442301,-244.05,0.00048767,10,"2024-03-29T12:30:42.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925565,1711715442311,-500.0,0.00048767,10,"2024-03-29T12:30:42.311",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925566,1711715442322,-500.0,0.00048767,10,"2024-03-29T12:30:42.322",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925567,1711715442331,-500.0,0.00048767,10,"2024-03-29T12:30:42.331",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925568,1711715442340,-500.0,0.00048767,10,"2024-03-29T12:30:42.340",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925569,1711715442349,-500.0,0.00048767,10,"2024-03-29T12:30:42.349",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925570,1711715442359,-500.0,0.00048767,10,"2024-03-29T12:30:42.359",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925571,1711715442368,-500.0,0.00048767,10,"2024-03-29T12:30:42.368",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925572,1711715442378,-464.59327398,0.00048767,10,"2024-03-29T12:30:42.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925573,1711715442387,-19362.15569601,0.00048775,2,"2024-03-29T12:30:42.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925574,1711715442396,-5300.0,0.000488,120,"2024-03-29T12:30:42.396",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925575,1711715442406,-68522.12262817,0.0004888,2,"2024-03-29T12:30:42.406",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925576,1711715442415,-272.84,0.00048986,15,"2024-03-29T12:30:42.415",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925577,1711715442424,-163.20278265,0.00048998,30,"2024-03-29T12:30:42.424",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925578,1711715442433,-20752.06983302,0.00049,30,"2024-03-29T12:30:42.433",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925579,1711715442442,-539.0,0.00049041,30,"2024-03-29T12:30:42.442",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925580,1711715442458,-164.7886302,0.00049092,3,"2024-03-29T12:30:42.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925581,1711715442467,-150.0,0.000492,9,"2024-03-29T12:30:42.467",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925582,1711715442476,-1119.63382916,0.00049205,2,"2024-03-29T12:30:42.476",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925583,1711715442485,-1119.63382916,0.00049213,2,"2024-03-29T12:30:42.485",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925584,1711715442494,-204.25816562,0.00049219,2,"2024-03-29T12:30:42.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925585,1711715442503,-204.25816562,0.00049233,2,"2024-03-29T12:30:42.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925586,1711715442511,-204.25816562,0.00049238,2,"2024-03-29T12:30:42.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925587,1711715442521,-1119.63382916,0.00049239,2,"2024-03-29T12:30:42.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925588,1711715442530,-1022.53942599,0.00049255,2,"2024-03-29T12:30:42.530",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925589,1711715442540,-1022.53942599,0.00049259,2,"2024-03-29T12:30:42.540",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925590,1711715442549,-1022.53942599,0.00049271,2,"2024-03-29T12:30:42.549",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925591,1711715442559,-204.25816562,0.00049274,2,"2024-03-29T12:30:42.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925592,1711715442568,-1119.63382916,0.00049281,2,"2024-03-29T12:30:42.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925593,1711715442577,-1022.53942599,0.00049295,2,"2024-03-29T12:30:42.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925594,1711715442586,-535.34496696,0.00049315,120,"2024-03-29T12:30:42.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925595,1711715442595,-500.0,0.00049315,120,"2024-03-29T12:30:42.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925596,1711715442604,-500.0,0.00049315,120,"2024-03-29T12:30:42.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925597,1711715442613,-500.0,0.00049315,120,"2024-03-29T12:30:42.613",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925598,1711715442622,-593.05764614,0.00049315,120,"2024-03-29T12:30:42.622",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925600,1711715442631,-170.96417965,0.00049315,120,"2024-03-29T12:30:42.631",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925601,1711715442640,-500.0,0.00049315,120,"2024-03-29T12:30:42.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925602,1711715442649,-500.0,0.00049315,2,"2024-03-29T12:30:42.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925603,1711715442659,-392.21044371,0.00049315,120,"2024-03-29T12:30:42.659",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925604,1711715442668,-500.0,0.00049315,120,"2024-03-29T12:30:42.668",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925605,1711715442677,-500.0,0.00049315,120,"2024-03-29T12:30:42.677",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925606,1711715442686,-500.0,0.00049315,120,"2024-03-29T12:30:42.686",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925607,1711715442697,-500.0,0.00049315,120,"2024-03-29T12:30:42.697",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925608,1711715442707,-500.0,0.00049315,120,"2024-03-29T12:30:42.707",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925609,1711715442717,-500.0,0.00049315,120,"2024-03-29T12:30:42.717",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925610,1711715442726,-500.0,0.00049315,120,"2024-03-29T12:30:42.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925611,1711715442735,-500.0,0.00049315,120,"2024-03-29T12:30:42.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925612,1711715442745,-500.0,0.00049315,120,"2024-03-29T12:30:42.745",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925613,1711715442754,-558.25429918,0.00049315,120,"2024-03-29T12:30:42.754",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925614,1711715442763,-500.0,0.00049315,120,"2024-03-29T12:30:42.763",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925615,1711715442772,-500.0,0.00049315,120,"2024-03-29T12:30:42.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925616,1711715442781,-641.43700889,0.00049315,120,"2024-03-29T12:30:42.781",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925617,1711715442791,-500.0,0.00049315,120,"2024-03-29T12:30:42.791",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925618,1711715442801,-500.0,0.00049315,120,"2024-03-29T12:30:42.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925619,1711715442810,-285.17471446,0.00049315,120,"2024-03-29T12:30:42.810",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925620,1711715442819,-182.02677806,0.00049315,120,"2024-03-29T12:30:42.819",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925621,1711715442828,-1672.16,0.00049315,120,"2024-03-29T12:30:42.828",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925622,1711715442838,-306.91101711,0.00049315,120,"2024-03-29T12:30:42.838",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925623,1711715442846,-500.0,0.00049315,120,"2024-03-29T12:30:42.846",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925624,1711715442855,-740.46,0.00049315,120,"2024-03-29T12:30:42.855",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925625,1711715442864,-294.16944964,0.00049315,120,"2024-03-29T12:30:42.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925626,1711715442874,-500.0,0.00049315,120,"2024-03-29T12:30:42.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925627,1711715442884,-500.0,0.00049315,120,"2024-03-29T12:30:42.884",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925628,1711715442893,-500.0,0.00049315,120,"2024-03-29T12:30:42.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925629,1711715442902,-500.0,0.00049315,120,"2024-03-29T12:30:42.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925630,1711715442912,-500.0,0.00049315,120,"2024-03-29T12:30:42.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925631,1711715442921,-500.0,0.00049315,120,"2024-03-29T12:30:42.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925632,1711715442930,-414.4652125,0.00049315,120,"2024-03-29T12:30:42.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925633,1711715442940,-500.0,0.00049315,120,"2024-03-29T12:30:42.940",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925634,1711715442951,-500.0,0.00049315,120,"2024-03-29T12:30:42.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925635,1711715442960,-186.89821221,0.00049315,120,"2024-03-29T12:30:42.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925636,1711715442970,-500.0,0.00049315,120,"2024-03-29T12:30:42.970",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925637,1711715442980,-522.88,0.00049315,120,"2024-03-29T12:30:42.980",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925638,1711715442990,-500.0,0.00049315,120,"2024-03-29T12:30:42.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925639,1711715443001,-500.0,0.00049315,120,"2024-03-29T12:30:43.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925640,1711715443010,-500.0,0.00049315,120,"2024-03-29T12:30:43.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925641,1711715443019,-500.0,0.00049315,120,"2024-03-29T12:30:43.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925642,1711715443029,-500.0,0.00049315,120,"2024-03-29T12:30:43.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925643,1711715443039,-500.0,0.00049315,120,"2024-03-29T12:30:43.039",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925644,1711715443049,-397.63382538,0.00049315,120,"2024-03-29T12:30:43.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925645,1711715443058,-500.0,0.00049315,120,"2024-03-29T12:30:43.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925646,1711715443068,-500.0,0.00049315,120,"2024-03-29T12:30:43.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925647,1711715443078,-500.0,0.00049315,120,"2024-03-29T12:30:43.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925648,1711715443087,-500.0,0.00049315,120,"2024-03-29T12:30:43.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925649,1711715443096,-500.0,0.00049315,120,"2024-03-29T12:30:43.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925650,1711715443105,-247.96776919,0.00049315,120,"2024-03-29T12:30:43.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925651,1711715443114,-500.0,0.00049315,120,"2024-03-29T12:30:43.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925652,1711715443123,-500.0,0.00049315,120,"2024-03-29T12:30:43.123",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925653,1711715443132,-500.0,0.00049315,120,"2024-03-29T12:30:43.132",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925654,1711715443141,-500.0,0.00049315,120,"2024-03-29T12:30:43.141",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925655,1711715443150,-500.0,0.00049315,120,"2024-03-29T12:30:43.150",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925656,1711715443160,-500.0,0.00049315,120,"2024-03-29T12:30:43.160",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925657,1711715443169,-500.0,0.00049315,120,"2024-03-29T12:30:43.169",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925658,1711715443178,-500.0,0.00049315,120,"2024-03-29T12:30:43.178",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925659,1711715443187,-500.0,0.00049315,120,"2024-03-29T12:30:43.187",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925660,1711715443196,-500.0,0.00049315,120,"2024-03-29T12:30:43.196",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925661,1711715443206,-500.0,0.00049315,120,"2024-03-29T12:30:43.206",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925662,1711715443215,-429.59446305,0.00049315,120,"2024-03-29T12:30:43.215",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925663,1711715443224,-500.0,0.00049315,120,"2024-03-29T12:30:43.224",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925664,1711715443234,-500.0,0.00049315,30,"2024-03-29T12:30:43.234",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925666,1711715443243,-154.73485144,0.00049315,120,"2024-03-29T12:30:43.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925668,1711715443252,-199.21379009,0.00049315,120,"2024-03-29T12:30:43.252",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925670,1711715443261,-500.0,0.00049315,120,"2024-03-29T12:30:43.261",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925672,1711715443271,-500.0,0.00049315,120,"2024-03-29T12:30:43.271",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925674,1711715443280,-624.59979124,0.00049315,120,"2024-03-29T12:30:43.280",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925676,1711715443289,-191.94201744,0.00049315,120,"2024-03-29T12:30:43.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925677,1711715443298,-500.0,0.00049315,120,"2024-03-29T12:30:43.298",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925679,1711715443307,-500.0,0.00049315,120,"2024-03-29T12:30:43.307",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925681,1711715443316,-500.0,0.00049315,120,"2024-03-29T12:30:43.316",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925683,1711715443326,-297.21391957,0.00049315,120,"2024-03-29T12:30:43.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925685,1711715443335,-500.0,0.00049315,120,"2024-03-29T12:30:43.335",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925687,1711715443344,-500.0,0.00049315,120,"2024-03-29T12:30:43.344",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925689,1711715443353,-500.0,0.00049315,120,"2024-03-29T12:30:43.353",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925691,1711715443363,-500.0,0.00049315,120,"2024-03-29T12:30:43.363",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925693,1711715443372,-500.0,0.00049315,120,"2024-03-29T12:30:43.372",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925695,1711715443380,-150.0,0.00049315,120,"2024-03-29T12:30:43.380",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925697,1711715443390,-500.0,0.00049315,120,"2024-03-29T12:30:43.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925699,1711715443399,-500.0,0.00049315,120,"2024-03-29T12:30:43.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925701,1711715443408,-500.0,0.00049315,120,"2024-03-29T12:30:43.408",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925703,1711715443417,-500.0,0.00049315,120,"2024-03-29T12:30:43.417",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925705,1711715443426,-500.0,0.00049315,120,"2024-03-29T12:30:43.426",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925708,1711715443439,-500.0,0.00049315,120,"2024-03-29T12:30:43.439",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925711,1711715443450,-500.0,0.00049315,120,"2024-03-29T12:30:43.450",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925713,1711715443459,-500.0,0.00049315,120,"2024-03-29T12:30:43.459",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925716,1711715443468,-500.0,0.00049315,120,"2024-03-29T12:30:43.468",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925719,1711715443477,-500.0,0.00049315,120,"2024-03-29T12:30:43.477",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925722,1711715443487,-500.0,0.00049315,120,"2024-03-29T12:30:43.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925725,1711715443496,-500.0,0.00049315,120,"2024-03-29T12:30:43.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925728,1711715443505,-500.0,0.00049315,120,"2024-03-29T12:30:43.505",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925731,1711715443514,-482.35272346,0.00049315,120,"2024-03-29T12:30:43.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925733,1711715443523,-534.84684711,0.00049315,4,"2024-03-29T12:30:43.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925735,1711715443532,-500.0,0.00049315,120,"2024-03-29T12:30:43.532",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925737,1711715443542,-500.0,0.00049315,120,"2024-03-29T12:30:43.542",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925739,1711715443551,-500.0,0.00049315,120,"2024-03-29T12:30:43.551",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925741,1711715443560,-525.02,0.00049315,120,"2024-03-29T12:30:43.560",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925743,1711715443570,-601.77833044,0.00049315,120,"2024-03-29T12:30:43.570",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925745,1711715443578,-500.0,0.00049315,120,"2024-03-29T12:30:43.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925747,1711715443588,-1085.74,0.00049315,120,"2024-03-29T12:30:43.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925749,1711715443598,-500.0,0.00049315,120,"2024-03-29T12:30:43.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925751,1711715443607,-930.68,0.00049315,120,"2024-03-29T12:30:43.607",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925753,1711715443616,-500.0,0.00049315,120,"2024-03-29T12:30:43.616",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925755,1711715443626,-500.0,0.00049315,120,"2024-03-29T12:30:43.626",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925757,1711715443636,-500.0,0.00049315,120,"2024-03-29T12:30:43.636",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925759,1711715443646,-500.0,0.00049315,120,"2024-03-29T12:30:43.646",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925762,1711715443656,-1247.64,0.00049315,120,"2024-03-29T12:30:43.656",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925763,1711715443665,-500.0,0.00049315,120,"2024-03-29T12:30:43.665",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925766,1711715443674,-500.0,0.00049315,120,"2024-03-29T12:30:43.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925767,1711715443684,-637.35,0.00049315,120,"2024-03-29T12:30:43.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925769,1711715443694,-500.0,0.00049315,120,"2024-03-29T12:30:43.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925771,1711715443704,-500.0,0.00049315,120,"2024-03-29T12:30:43.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925772,1711715443717,-500.0,0.00049315,120,"2024-03-29T12:30:43.717",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925774,1711715443727,-500.0,0.00049315,120,"2024-03-29T12:30:43.727",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925775,1711715443736,-2186.22,0.00049315,120,"2024-03-29T12:30:43.736",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925777,1711715443746,-1025.85,0.00049315,120,"2024-03-29T12:30:43.746",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925778,1711715443756,-1080.64,0.00049315,120,"2024-03-29T12:30:43.756",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925779,1711715443765,-2210.32,0.00049315,120,"2024-03-29T12:30:43.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925780,1711715443775,-500.0,0.00049315,120,"2024-03-29T12:30:43.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925781,1711715443784,-813.7,0.00049315,120,"2024-03-29T12:30:43.784",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925782,1711715443794,-500.0,0.00049315,120,"2024-03-29T12:30:43.794",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925783,1711715443803,-500.0,0.00049315,120,"2024-03-29T12:30:43.803",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925784,1711715443814,-500.0,0.00049315,120,"2024-03-29T12:30:43.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925785,1711715443830,-644.49,0.00049315,120,"2024-03-29T12:30:43.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925786,1711715443839,-5519.83,0.00049315,120,"2024-03-29T12:30:43.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925787,1711715443848,-500.0,0.00049315,120,"2024-03-29T12:30:43.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925788,1711715443858,-500.0,0.00049315,120,"2024-03-29T12:30:43.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925789,1711715443868,-500.0,0.00049315,120,"2024-03-29T12:30:43.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925790,1711715443877,-522.99,0.00049315,120,"2024-03-29T12:30:43.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925791,1711715443886,-500.0,0.00049315,120,"2024-03-29T12:30:43.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925792,1711715443895,-500.0,0.00049315,120,"2024-03-29T12:30:43.895",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925793,1711715443905,-500.0,0.00049315,120,"2024-03-29T12:30:43.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925794,1711715443915,-500.0,0.00049315,120,"2024-03-29T12:30:43.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925795,1711715443925,-500.0,0.00049315,120,"2024-03-29T12:30:43.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925796,1711715443934,-1098.18,0.00049315,120,"2024-03-29T12:30:43.934",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925797,1711715443945,-500.0,0.00049315,60,"2024-03-29T12:30:43.945",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925798,1711715443956,-744.47,0.00049315,120,"2024-03-29T12:30:43.956",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925799,1711715443965,-532.08,0.00049315,120,"2024-03-29T12:30:43.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925800,1711715443977,-500.0,0.00049315,120,"2024-03-29T12:30:43.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925801,1711715443990,-815.77,0.00049315,120,"2024-03-29T12:30:43.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925802,1711715444002,-1398.69,0.00049315,120,"2024-03-29T12:30:44.002",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925803,1711715444012,-500.0,0.00049315,120,"2024-03-29T12:30:44.012",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925804,1711715444023,-500.0,0.00049315,120,"2024-03-29T12:30:44.023",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925805,1711715444032,-500.0,0.00049315,120,"2024-03-29T12:30:44.032",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925806,1711715444043,-545.5815847,0.00049315,120,"2024-03-29T12:30:44.043",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925807,1711715444053,-500.0,0.00049315,120,"2024-03-29T12:30:44.053",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925808,1711715444064,-1134.32,0.00049315,120,"2024-03-29T12:30:44.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925809,1711715444076,-2306.29,0.00049315,120,"2024-03-29T12:30:44.076",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925810,1711715444086,-500.0,0.00049315,120,"2024-03-29T12:30:44.086",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925811,1711715444096,-500.0,0.00049315,120,"2024-03-29T12:30:44.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925812,1711715444106,-500.0,0.00049315,120,"2024-03-29T12:30:44.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925813,1711715444115,-500.0,0.00049315,120,"2024-03-29T12:30:44.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925814,1711715444125,-500.0,0.00049315,120,"2024-03-29T12:30:44.125",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925815,1711715444135,-500.0,0.00049315,120,"2024-03-29T12:30:44.135",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925816,1711715444147,-500.0,0.00049315,120,"2024-03-29T12:30:44.147",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925817,1711715444159,-906.41,0.00049315,120,"2024-03-29T12:30:44.159",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925818,1711715444169,-500.0,0.00049315,120,"2024-03-29T12:30:44.169",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925819,1711715444179,-500.0,0.00049315,120,"2024-03-29T12:30:44.179",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925820,1711715444189,-2037.34,0.00049315,120,"2024-03-29T12:30:44.189",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925821,1711715444200,-500.0,0.00049315,120,"2024-03-29T12:30:44.200",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925822,1711715444209,-897.77,0.00049315,120,"2024-03-29T12:30:44.209",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925823,1711715444218,-500.0,0.00049315,120,"2024-03-29T12:30:44.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925824,1711715444228,-500.0,0.00049315,120,"2024-03-29T12:30:44.228",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925825,1711715444238,-500.0,0.00049315,120,"2024-03-29T12:30:44.238",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925826,1711715444247,-547.52636207,0.00049315,120,"2024-03-29T12:30:44.247",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925827,1711715444257,-500.0,0.00049315,120,"2024-03-29T12:30:44.257",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925828,1711715444266,-500.0,0.00049315,120,"2024-03-29T12:30:44.266",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925829,1711715444277,-500.0,0.00049315,120,"2024-03-29T12:30:44.277",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925830,1711715444286,-831.59,0.00049315,120,"2024-03-29T12:30:44.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925831,1711715444297,-500.0,0.00049315,120,"2024-03-29T12:30:44.297",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925832,1711715444306,-500.0,0.00049315,120,"2024-03-29T12:30:44.306",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925833,1711715444317,-837.52,0.00049315,120,"2024-03-29T12:30:44.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925834,1711715444326,-10000.0,0.00049315,2,"2024-03-29T12:30:44.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925835,1711715444339,-500.0,0.00049315,120,"2024-03-29T12:30:44.339",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925836,1711715444349,-1445.92,0.00049315,120,"2024-03-29T12:30:44.349",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925837,1711715444359,-568.5763617,0.00049315,120,"2024-03-29T12:30:44.359",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925838,1711715444370,-865.91,0.00049315,120,"2024-03-29T12:30:44.370",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925839,1711715444380,-500.0,0.00049315,120,"2024-03-29T12:30:44.380",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925840,1711715444389,-500.0,0.00049315,120,"2024-03-29T12:30:44.389",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925841,1711715444399,-500.0,0.00049315,120,"2024-03-29T12:30:44.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925842,1711715444408,-500.0,0.00049315,120,"2024-03-29T12:30:44.408",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925843,1711715444418,-4401.0,0.00049315,120,"2024-03-29T12:30:44.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925844,1711715444428,-618.06,0.00049315,120,"2024-03-29T12:30:44.428",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925845,1711715444439,-500.0,0.00049315,120,"2024-03-29T12:30:44.439",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925846,1711715444450,-11946.25,0.00049315,120,"2024-03-29T12:30:44.450",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925847,1711715444460,-553.68,0.00049315,120,"2024-03-29T12:30:44.460",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925848,1711715444470,-500.0,0.00049315,120,"2024-03-29T12:30:44.470",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925849,1711715444479,-500.0,0.00049315,120,"2024-03-29T12:30:44.479",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925850,1711715444491,-536.07,0.00049315,120,"2024-03-29T12:30:44.491",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925851,1711715444502,-749.63,0.00049315,120,"2024-03-29T12:30:44.502",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925852,1711715444512,-970.01,0.00049315,120,"2024-03-29T12:30:44.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925853,1711715444522,-500.0,0.00049315,120,"2024-03-29T12:30:44.522",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925854,1711715444534,-500.0,0.00049315,120,"2024-03-29T12:30:44.534",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925855,1711715444553,-989.16,0.00049315,120,"2024-03-29T12:30:44.553",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925856,1711715444564,-500.0,0.00049315,120,"2024-03-29T12:30:44.564",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925857,1711715444574,-500.0,0.00049315,120,"2024-03-29T12:30:44.574",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925858,1711715444583,-1295.72,0.00049315,120,"2024-03-29T12:30:44.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925859,1711715444593,-593.19,0.00049315,120,"2024-03-29T12:30:44.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925860,1711715444603,-500.0,0.00049315,120,"2024-03-29T12:30:44.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925861,1711715444613,-1210.99,0.00049315,120,"2024-03-29T12:30:44.613",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925862,1711715444623,-501.4,0.00049315,120,"2024-03-29T12:30:44.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925863,1711715444633,-1766.07,0.00049315,120,"2024-03-29T12:30:44.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925864,1711715444643,-500.0,0.00049315,120,"2024-03-29T12:30:44.643",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925865,1711715444653,-803.36,0.00049315,120,"2024-03-29T12:30:44.653",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925866,1711715444663,-500.0,0.00049315,120,"2024-03-29T12:30:44.663",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925867,1711715444674,-500.0,0.00049315,120,"2024-03-29T12:30:44.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925868,1711715444684,-500.0,0.00049315,120,"2024-03-29T12:30:44.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925869,1711715444694,-500.0,0.00049315,120,"2024-03-29T12:30:44.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925870,1711715444705,-500.0,0.00049315,120,"2024-03-29T12:30:44.705",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925871,1711715444715,-607.41,0.00049315,120,"2024-03-29T12:30:44.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925872,1711715444725,-500.0,0.00049315,120,"2024-03-29T12:30:44.725",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925873,1711715444735,-500.0,0.00049315,120,"2024-03-29T12:30:44.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925874,1711715444745,-1040.75,0.00049315,120,"2024-03-29T12:30:44.745",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925875,1711715444755,-500.0,0.00049315,120,"2024-03-29T12:30:44.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925876,1711715444765,-500.0,0.00049315,120,"2024-03-29T12:30:44.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925877,1711715444775,-473.62265823,0.00049315,120,"2024-03-29T12:30:44.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925878,1711715444787,-500.0,0.00049315,120,"2024-03-29T12:30:44.787",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925879,1711715444798,-500.0,0.00049315,120,"2024-03-29T12:30:44.798",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925880,1711715444810,-591.93,0.00049315,120,"2024-03-29T12:30:44.810",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925881,1711715444820,-500.0,0.00049315,120,"2024-03-29T12:30:44.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925882,1711715444830,-500.0,0.00049315,120,"2024-03-29T12:30:44.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925883,1711715444841,-500.0,0.00049315,120,"2024-03-29T12:30:44.841",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925884,1711715444851,-500.0,0.00049315,120,"2024-03-29T12:30:44.851",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925885,1711715444861,-974.57,0.00049315,120,"2024-03-29T12:30:44.861",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925886,1711715444871,-533.51,0.00049315,120,"2024-03-29T12:30:44.871",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925887,1711715444881,-588.44,0.00049315,120,"2024-03-29T12:30:44.881",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925888,1711715444891,-588.58,0.00049315,120,"2024-03-29T12:30:44.891",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925889,1711715444902,-937.75,0.00049315,120,"2024-03-29T12:30:44.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925890,1711715444912,-580.52,0.00049315,120,"2024-03-29T12:30:44.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925891,1711715444922,-7631.65,0.00049315,120,"2024-03-29T12:30:44.922",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925892,1711715444932,-500.0,0.00049315,120,"2024-03-29T12:30:44.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925893,1711715444942,-500.0,0.00049315,120,"2024-03-29T12:30:44.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925894,1711715444954,-547.15,0.00049315,120,"2024-03-29T12:30:44.954",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925895,1711715444965,-849.68,0.00049315,120,"2024-03-29T12:30:44.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925896,1711715444975,-1598.48,0.00049315,120,"2024-03-29T12:30:44.975",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925897,1711715444987,-500.0,0.00049315,120,"2024-03-29T12:30:44.987",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925898,1711715444998,-530.07,0.00049315,120,"2024-03-29T12:30:44.998",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925899,1711715445008,-500.0,0.00049315,120,"2024-03-29T12:30:45.008",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925900,1711715445019,-544.49,0.00049315,120,"2024-03-29T12:30:45.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925901,1711715445029,-500.0,0.00049315,120,"2024-03-29T12:30:45.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925902,1711715445039,-500.0,0.00049315,120,"2024-03-29T12:30:45.039",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925903,1711715445048,-500.0,0.00049315,120,"2024-03-29T12:30:45.048",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925904,1711715445059,-1844.98,0.00049315,120,"2024-03-29T12:30:45.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925905,1711715445070,-521.32,0.00049315,120,"2024-03-29T12:30:45.070",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925906,1711715445080,-500.0,0.00049315,120,"2024-03-29T12:30:45.080",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925907,1711715445090,-500.0,0.00049315,120,"2024-03-29T12:30:45.090",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925908,1711715445100,-500.0,0.00049315,120,"2024-03-29T12:30:45.100",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925909,1711715445110,-500.0,0.00049315,120,"2024-03-29T12:30:45.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925910,1711715445120,-500.0,0.00049315,120,"2024-03-29T12:30:45.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925911,1711715445130,-600.49,0.00049315,120,"2024-03-29T12:30:45.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925912,1711715445140,-500.0,0.00049315,120,"2024-03-29T12:30:45.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925913,1711715445150,-500.0,0.00049315,30,"2024-03-29T12:30:45.150",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925914,1711715445160,-725.02,0.00049315,120,"2024-03-29T12:30:45.160",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925915,1711715445170,-997.33,0.00049315,120,"2024-03-29T12:30:45.170",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925916,1711715445180,-500.0,0.00049315,120,"2024-03-29T12:30:45.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925917,1711715445190,-295.91434152,0.00049315,120,"2024-03-29T12:30:45.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925918,1711715445201,-500.0,0.00049315,120,"2024-03-29T12:30:45.201",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925919,1711715445210,-500.0,0.00049315,120,"2024-03-29T12:30:45.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925920,1711715445221,-532.33,0.00049315,120,"2024-03-29T12:30:45.221",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925921,1711715445230,-2494.86,0.00049315,120,"2024-03-29T12:30:45.230",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925922,1711715445244,-500.0,0.00049315,120,"2024-03-29T12:30:45.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925923,1711715445255,-635.78,0.00049315,120,"2024-03-29T12:30:45.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925924,1711715445265,-500.0,0.00049315,120,"2024-03-29T12:30:45.265",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925925,1711715445275,-500.0,0.00049315,120,"2024-03-29T12:30:45.275",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925926,1711715445285,-854.79,0.00049315,21,"2024-03-29T12:30:45.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925927,1711715445295,-986.55,0.00049315,120,"2024-03-29T12:30:45.295",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925928,1711715445305,-500.0,0.00049315,120,"2024-03-29T12:30:45.305",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925929,1711715445314,-2139.57,0.00049315,120,"2024-03-29T12:30:45.314",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925930,1711715445325,-500.0,0.00049315,120,"2024-03-29T12:30:45.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925931,1711715445334,-637.24,0.00049315,120,"2024-03-29T12:30:45.334",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925932,1711715445345,-500.0,0.00049315,120,"2024-03-29T12:30:45.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925933,1711715445355,-500.0,0.00049315,120,"2024-03-29T12:30:45.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925934,1711715445365,-922.26,0.00049315,120,"2024-03-29T12:30:45.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925935,1711715445375,-947.88,0.00049315,120,"2024-03-29T12:30:45.375",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925936,1711715445385,-500.0,0.00049315,120,"2024-03-29T12:30:45.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925937,1711715445395,-500.0,0.00049315,120,"2024-03-29T12:30:45.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925938,1711715445405,-500.0,0.00049315,120,"2024-03-29T12:30:45.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925939,1711715445415,-809.13,0.00049315,120,"2024-03-29T12:30:45.415",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925940,1711715445425,-238.91230638,0.00049315,120,"2024-03-29T12:30:45.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925941,1711715445435,-500.0,0.00049315,120,"2024-03-29T12:30:45.435",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925942,1711715445445,-500.0,0.00049315,120,"2024-03-29T12:30:45.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925943,1711715445457,-555.49,0.00049315,120,"2024-03-29T12:30:45.457",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925944,1711715445467,-500.0,0.00049315,120,"2024-03-29T12:30:45.467",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925945,1711715445477,-1496.84,0.00049315,120,"2024-03-29T12:30:45.477",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925947,1711715445487,-1713.03,0.00049315,120,"2024-03-29T12:30:45.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925949,1711715445497,-714.32,0.00049315,120,"2024-03-29T12:30:45.497",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925951,1711715445507,-500.0,0.00049315,120,"2024-03-29T12:30:45.507",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925952,1711715445517,-645.39660328,0.00049315,120,"2024-03-29T12:30:45.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925953,1711715445527,-652.78,0.00049315,120,"2024-03-29T12:30:45.527",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925954,1711715445536,-525.31,0.00049315,120,"2024-03-29T12:30:45.536",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925955,1711715445546,-500.0,0.00049315,120,"2024-03-29T12:30:45.546",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925956,1711715445557,-599.43,0.00049315,120,"2024-03-29T12:30:45.557",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925957,1711715445567,-500.0,0.00049315,120,"2024-03-29T12:30:45.567",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925958,1711715445577,-500.0,0.00049315,120,"2024-03-29T12:30:45.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925959,1711715445589,-500.0,0.00049315,120,"2024-03-29T12:30:45.589",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925960,1711715445599,-500.0,0.00049315,120,"2024-03-29T12:30:45.599",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925961,1711715445608,-513.23,0.00049315,120,"2024-03-29T12:30:45.608",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925962,1711715445619,-534.39843446,0.00049315,120,"2024-03-29T12:30:45.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925963,1711715445629,-500.0,0.00049315,120,"2024-03-29T12:30:45.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925964,1711715445639,-500.0,0.00049315,120,"2024-03-29T12:30:45.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925965,1711715445648,-1171.13,0.00049315,120,"2024-03-29T12:30:45.648",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925966,1711715445658,-500.0,0.00049315,120,"2024-03-29T12:30:45.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925967,1711715445668,-500.0,0.00049315,120,"2024-03-29T12:30:45.668",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925968,1711715445678,-500.0,0.00049315,120,"2024-03-29T12:30:45.678",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925969,1711715445689,-500.0,0.00049315,120,"2024-03-29T12:30:45.689",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925970,1711715445700,-1412.38,0.00049315,60,"2024-03-29T12:30:45.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925971,1711715445711,-500.0,0.00049315,120,"2024-03-29T12:30:45.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925972,1711715445721,-500.0,0.00049315,120,"2024-03-29T12:30:45.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925973,1711715445730,-500.0,0.00049315,120,"2024-03-29T12:30:45.730",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925974,1711715445740,-594.44,0.00049315,120,"2024-03-29T12:30:45.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925975,1711715445751,-209.469239,0.00049315,120,"2024-03-29T12:30:45.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925976,1711715445761,-500.0,0.00049315,120,"2024-03-29T12:30:45.761",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925977,1711715445775,-405.57255308,0.00049315,120,"2024-03-29T12:30:45.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925978,1711715445786,-2019.49,0.00049315,120,"2024-03-29T12:30:45.786",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925979,1711715445796,-500.0,0.00049315,120,"2024-03-29T12:30:45.796",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925980,1711715445806,-525.7,0.00049315,120,"2024-03-29T12:30:45.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925981,1711715445816,-556.54,0.00049315,120,"2024-03-29T12:30:45.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925982,1711715445827,-500.0,0.00049315,120,"2024-03-29T12:30:45.827",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925983,1711715445837,-500.0,0.00049315,120,"2024-03-29T12:30:45.837",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925984,1711715445847,-500.0,0.00049315,120,"2024-03-29T12:30:45.847",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925985,1711715445858,-699.71,0.00049315,120,"2024-03-29T12:30:45.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925986,1711715445868,-500.0,0.00049315,120,"2024-03-29T12:30:45.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925987,1711715445878,-500.0,0.00049315,120,"2024-03-29T12:30:45.878",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925988,1711715445888,-739.52,0.00049315,120,"2024-03-29T12:30:45.888",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925989,1711715445898,-500.0,0.00049315,120,"2024-03-29T12:30:45.898",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925990,1711715445908,-917.3,0.00049315,120,"2024-03-29T12:30:45.908",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925991,1711715445918,-1111.26,0.00049315,120,"2024-03-29T12:30:45.918",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925992,1711715445928,-500.0,0.00049315,120,"2024-03-29T12:30:45.928",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925993,1711715445938,-500.0,0.00049315,120,"2024-03-29T12:30:45.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925994,1711715445950,-500.0,0.00049315,120,"2024-03-29T12:30:45.950",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925995,1711715445960,-500.0,0.00049315,120,"2024-03-29T12:30:45.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925996,1711715445970,-151.0,0.00049315,14,"2024-03-29T12:30:45.970",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925997,1711715445980,-151.0,0.00049315,60,"2024-03-29T12:30:45.980",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925998,1711715445993,-151.0,0.00049315,60,"2024-03-29T12:30:45.993",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320925999,1711715446004,-156.77025,0.00049315,120,"2024-03-29T12:30:46.004",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926000,1711715446014,-151.0,0.00049315,120,"2024-03-29T12:30:46.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926001,1711715446025,-286.45247,0.00049315,120,"2024-03-29T12:30:46.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926002,1711715446036,-151.0,0.00049315,120,"2024-03-29T12:30:46.036",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926003,1711715446047,-257.050314,0.00049315,120,"2024-03-29T12:30:46.047",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926004,1711715446057,-151.0,0.00049315,120,"2024-03-29T12:30:46.057",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926005,1711715446069,-153.588542,0.00049315,120,"2024-03-29T12:30:46.069",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926006,1711715446080,-151.0,0.00049315,120,"2024-03-29T12:30:46.080",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926007,1711715446090,-151.0,0.00049315,120,"2024-03-29T12:30:46.090",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926008,1711715446100,-155.455411,0.00049315,120,"2024-03-29T12:30:46.100",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926009,1711715446110,-151.0,0.00049315,120,"2024-03-29T12:30:46.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926010,1711715446120,-151.0,0.00049315,120,"2024-03-29T12:30:46.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926011,1711715446130,-151.0,0.00049315,120,"2024-03-29T12:30:46.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926012,1711715446140,-244.776896,0.00049315,120,"2024-03-29T12:30:46.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926013,1711715446150,-151.0,0.00049315,120,"2024-03-29T12:30:46.150",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926014,1711715446161,-233.84952,0.00049315,120,"2024-03-29T12:30:46.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926015,1711715446170,-151.0,0.00049315,120,"2024-03-29T12:30:46.170",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926016,1711715446180,-213.769302,0.00049315,120,"2024-03-29T12:30:46.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926017,1711715446190,-151.0,0.00049315,120,"2024-03-29T12:30:46.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926018,1711715446201,-151.0,0.00049315,120,"2024-03-29T12:30:46.201",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926019,1711715446211,-151.0,0.00049315,120,"2024-03-29T12:30:46.211",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926020,1711715446221,-151.0,0.00049315,120,"2024-03-29T12:30:46.221",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926021,1711715446233,-151.0,0.00049315,120,"2024-03-29T12:30:46.233",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926022,1711715446244,-151.0,0.00049315,120,"2024-03-29T12:30:46.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926023,1711715446500,-199.293654,0.00049315,120,"2024-03-29T12:30:46.500",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926024,1711715446512,-151.0,0.00049315,120,"2024-03-29T12:30:46.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926025,1711715446521,-203.102584,0.00049315,120,"2024-03-29T12:30:46.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926026,1711715446530,-151.0,0.00049315,120,"2024-03-29T12:30:46.530",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926027,1711715446539,-151.0,0.00049315,120,"2024-03-29T12:30:46.539",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926028,1711715446548,-151.0,0.00049315,120,"2024-03-29T12:30:46.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926029,1711715446557,-155.225279,0.00049315,120,"2024-03-29T12:30:46.557",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926030,1711715446566,-151.0,0.00049315,120,"2024-03-29T12:30:46.566",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926031,1711715446576,-151.0,0.00049315,120,"2024-03-29T12:30:46.576",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926032,1711715446585,-151.0,0.00049315,120,"2024-03-29T12:30:46.585",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926033,1711715446595,-151.0,0.00049315,120,"2024-03-29T12:30:46.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926034,1711715446604,-151.0,0.00049315,120,"2024-03-29T12:30:46.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926035,1711715446614,-151.0,0.00049315,120,"2024-03-29T12:30:46.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926036,1711715446623,-151.0,0.00049315,120,"2024-03-29T12:30:46.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926037,1711715446633,-151.0,0.00049315,120,"2024-03-29T12:30:46.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926038,1711715446642,-151.0,0.00049315,120,"2024-03-29T12:30:46.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926039,1711715446652,-151.0,0.00049315,7,"2024-03-29T12:30:46.652",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926040,1711715446661,-151.0,0.00049315,120,"2024-03-29T12:30:46.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926041,1711715446670,-151.0,0.00049315,120,"2024-03-29T12:30:46.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926042,1711715446679,-198.543438,0.00049315,120,"2024-03-29T12:30:46.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926043,1711715446689,-151.0,0.00049315,120,"2024-03-29T12:30:46.689",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926044,1711715446698,-159.073832,0.00049315,120,"2024-03-29T12:30:46.698",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926045,1711715446707,-152.074164,0.00049315,120,"2024-03-29T12:30:46.707",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926046,1711715446716,-151.0,0.00049315,120,"2024-03-29T12:30:46.716",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926047,1711715446726,-151.0,0.00049315,120,"2024-03-29T12:30:46.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926048,1711715446735,-151.0,0.00049315,30,"2024-03-29T12:30:46.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926049,1711715446744,-196.915904,0.00049315,30,"2024-03-29T12:30:46.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926050,1711715446753,-151.0,0.00049315,120,"2024-03-29T12:30:46.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926051,1711715446762,-151.446256,0.00049315,120,"2024-03-29T12:30:46.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926052,1711715446771,-151.0,0.00049315,120,"2024-03-29T12:30:46.771",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926053,1711715446780,-151.0,0.00049315,120,"2024-03-29T12:30:46.780",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926054,1711715446790,-151.0,0.00049315,120,"2024-03-29T12:30:46.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926055,1711715446799,-151.0,0.00049315,120,"2024-03-29T12:30:46.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926056,1711715446808,-302.10885243,0.00049362,120,"2024-03-29T12:30:46.808",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926057,1711715446817,-199.61,0.000494,7,"2024-03-29T12:30:46.817",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926058,1711715446826,-500.0,0.0004942,90,"2024-03-29T12:30:46.826",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926059,1711715446835,-302.0,0.00049463,4,"2024-03-29T12:30:46.835",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926060,1711715446845,-150.0,0.0004949,2,"2024-03-29T12:30:46.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926061,1711715446854,-165.49,0.0004949,2,"2024-03-29T12:30:46.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926062,1711715446864,-43484.42657591,0.000495,7,"2024-03-29T12:30:46.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926063,1711715446874,-210.01840341,0.00049587,2,"2024-03-29T12:30:46.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926064,1711715446883,-291.06508669,0.00049588,4,"2024-03-29T12:30:46.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926065,1711715446893,-12086.24334004,0.00049588,30,"2024-03-29T12:30:46.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926066,1711715446902,-500.0,0.00049589,120,"2024-03-29T12:30:46.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926067,1711715446911,-500.0,0.00049589,120,"2024-03-29T12:30:46.911",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926068,1711715446921,-500.0,0.00049589,120,"2024-03-29T12:30:46.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926069,1711715446930,-500.0,0.00049589,120,"2024-03-29T12:30:46.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926070,1711715446940,-500.0,0.00049589,2,"2024-03-29T12:30:46.940",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926071,1711715446951,-500.0,0.00049589,120,"2024-03-29T12:30:46.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926072,1711715446961,-500.0,0.00049589,120,"2024-03-29T12:30:46.961",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926073,1711715446971,-1672.16,0.00049589,120,"2024-03-29T12:30:46.971",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926074,1711715446986,-500.0,0.00049589,120,"2024-03-29T12:30:46.986",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926075,1711715446996,-740.46,0.00049589,120,"2024-03-29T12:30:46.996",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926076,1711715447006,-500.0,0.00049589,120,"2024-03-29T12:30:47.006",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926077,1711715447015,-500.0,0.00049589,120,"2024-03-29T12:30:47.015",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926078,1711715447025,-403.69792357,0.00049589,120,"2024-03-29T12:30:47.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926079,1711715447035,-500.0,0.00049589,120,"2024-03-29T12:30:47.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926080,1711715447044,-500.0,0.00049589,120,"2024-03-29T12:30:47.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926081,1711715447054,-522.88,0.00049589,120,"2024-03-29T12:30:47.054",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926082,1711715447065,-500.0,0.00049589,120,"2024-03-29T12:30:47.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926083,1711715447076,-500.0,0.00049589,120,"2024-03-29T12:30:47.076",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926084,1711715447086,-500.0,0.00049589,120,"2024-03-29T12:30:47.086",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926085,1711715447096,-500.0,0.00049589,120,"2024-03-29T12:30:47.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926086,1711715447106,-500.0,0.00049589,120,"2024-03-29T12:30:47.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926087,1711715447115,-500.0,0.00049589,120,"2024-03-29T12:30:47.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926088,1711715447125,-500.0,0.00049589,120,"2024-03-29T12:30:47.125",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926089,1711715447134,-500.0,0.00049589,120,"2024-03-29T12:30:47.134",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926090,1711715447144,-500.0,0.00049589,120,"2024-03-29T12:30:47.144",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926091,1711715447153,-500.0,0.00049589,120,"2024-03-29T12:30:47.153",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926092,1711715447163,-500.0,0.00049589,120,"2024-03-29T12:30:47.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926093,1711715447173,-500.0,0.00049589,120,"2024-03-29T12:30:47.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926094,1711715447183,-500.0,0.00049589,120,"2024-03-29T12:30:47.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926095,1711715447192,-500.0,0.00049589,120,"2024-03-29T12:30:47.192",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926096,1711715447205,-500.0,0.00049589,120,"2024-03-29T12:30:47.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926097,1711715447215,-500.0,0.00049589,120,"2024-03-29T12:30:47.215",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926098,1711715447224,-500.0,0.00049589,120,"2024-03-29T12:30:47.224",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926099,1711715447233,-500.0,0.00049589,120,"2024-03-29T12:30:47.233",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926100,1711715447243,-500.0,0.00049589,120,"2024-03-29T12:30:47.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926101,1711715447254,-150.0,0.00049589,120,"2024-03-29T12:30:47.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926102,1711715447263,-500.0,0.00049589,120,"2024-03-29T12:30:47.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926103,1711715447272,-500.0,0.00049589,120,"2024-03-29T12:30:47.272",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926104,1711715447282,-500.0,0.00049589,120,"2024-03-29T12:30:47.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926105,1711715447291,-500.0,0.00049589,120,"2024-03-29T12:30:47.291",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926106,1711715447301,-500.0,0.00049589,120,"2024-03-29T12:30:47.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926107,1711715447310,-500.0,0.00049589,120,"2024-03-29T12:30:47.310",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926108,1711715447319,-500.0,0.00049589,120,"2024-03-29T12:30:47.319",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926109,1711715447329,-500.0,0.00049589,120,"2024-03-29T12:30:47.329",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926110,1711715447338,-500.0,0.00049589,120,"2024-03-29T12:30:47.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926111,1711715447348,-500.0,0.00049589,120,"2024-03-29T12:30:47.348",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926112,1711715447357,-500.0,0.00049589,120,"2024-03-29T12:30:47.357",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926113,1711715447366,-500.0,0.00049589,120,"2024-03-29T12:30:47.366",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926114,1711715447376,-525.02,0.00049589,120,"2024-03-29T12:30:47.376",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926115,1711715447385,-500.0,0.00049589,120,"2024-03-29T12:30:47.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926116,1711715447395,-1085.74,0.00049589,120,"2024-03-29T12:30:47.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926117,1711715447405,-500.0,0.00049589,120,"2024-03-29T12:30:47.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926118,1711715447414,-930.68,0.00049589,120,"2024-03-29T12:30:47.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926119,1711715447424,-500.0,0.00049589,120,"2024-03-29T12:30:47.424",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926120,1711715447435,-295.69586249,0.00049589,120,"2024-03-29T12:30:47.435",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926121,1711715447444,-1247.64,0.00049589,120,"2024-03-29T12:30:47.444",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926122,1711715447456,-500.0,0.00049589,120,"2024-03-29T12:30:47.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926123,1711715447464,-637.35,0.00049589,120,"2024-03-29T12:30:47.464",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926124,1711715447474,-500.0,0.00049589,120,"2024-03-29T12:30:47.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926125,1711715447484,-500.0,0.00049589,120,"2024-03-29T12:30:47.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926126,1711715447494,-2186.22,0.00049589,120,"2024-03-29T12:30:47.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926127,1711715447503,-1025.85,0.00049589,120,"2024-03-29T12:30:47.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926128,1711715447512,-1080.64,0.00049589,120,"2024-03-29T12:30:47.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926129,1711715447521,-2210.32,0.00049589,120,"2024-03-29T12:30:47.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926130,1711715447532,-500.0,0.00049589,120,"2024-03-29T12:30:47.532",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926131,1711715447542,-813.7,0.00049589,120,"2024-03-29T12:30:47.542",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926132,1711715447552,-644.49,0.00049589,120,"2024-03-29T12:30:47.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926133,1711715447561,-5519.83,0.00049589,120,"2024-03-29T12:30:47.561",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926134,1711715447571,-500.0,0.00049589,120,"2024-03-29T12:30:47.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926135,1711715447581,-522.99,0.00049589,120,"2024-03-29T12:30:47.581",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926136,1711715447591,-500.0,0.00049589,120,"2024-03-29T12:30:47.591",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926137,1711715447600,-1098.18,0.00049589,120,"2024-03-29T12:30:47.600",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926138,1711715447609,-744.47,0.00049589,120,"2024-03-29T12:30:47.609",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926139,1711715447618,-532.08,0.00049589,120,"2024-03-29T12:30:47.618",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926140,1711715447628,-815.77,0.00049589,120,"2024-03-29T12:30:47.628",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926141,1711715447637,-1398.69,0.00049589,120,"2024-03-29T12:30:47.637",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926142,1711715447646,-500.0,0.00049589,120,"2024-03-29T12:30:47.646",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926143,1711715447655,-500.0,0.00049589,120,"2024-03-29T12:30:47.655",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926144,1711715447664,-1134.32,0.00049589,120,"2024-03-29T12:30:47.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926145,1711715447674,-151.0,0.00049589,120,"2024-03-29T12:30:47.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926146,1711715447684,-2306.29,0.00049589,120,"2024-03-29T12:30:47.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926147,1711715447694,-500.0,0.00049589,120,"2024-03-29T12:30:47.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926148,1711715447705,-235.31572981,0.00049589,120,"2024-03-29T12:30:47.705",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926149,1711715447714,-500.0,0.00049589,120,"2024-03-29T12:30:47.714",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926150,1711715447723,-906.41,0.00049589,120,"2024-03-29T12:30:47.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926151,1711715447733,-183.13752107,0.00049589,120,"2024-03-29T12:30:47.733",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926152,1711715447742,-500.0,0.00049589,120,"2024-03-29T12:30:47.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926153,1711715447753,-2037.34,0.00049589,120,"2024-03-29T12:30:47.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926154,1711715447763,-897.77,0.00049589,120,"2024-03-29T12:30:47.763",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926155,1711715447772,-515.19154261,0.00049589,120,"2024-03-29T12:30:47.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926156,1711715447783,-379.63,0.00049589,120,"2024-03-29T12:30:47.783",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926157,1711715447792,-831.59,0.00049589,120,"2024-03-29T12:30:47.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926158,1711715447801,-500.0,0.00049589,120,"2024-03-29T12:30:47.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926159,1711715447811,-837.52,0.00049589,120,"2024-03-29T12:30:47.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926160,1711715447821,-10000.0,0.00049589,2,"2024-03-29T12:30:47.821",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926161,1711715447831,-1445.92,0.00049589,120,"2024-03-29T12:30:47.831",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926162,1711715447841,-865.91,0.00049589,120,"2024-03-29T12:30:47.841",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926163,1711715447850,-500.0,0.00049589,120,"2024-03-29T12:30:47.850",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926164,1711715447859,-4401.0,0.00049589,120,"2024-03-29T12:30:47.859",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926165,1711715447869,-618.06,0.00049589,120,"2024-03-29T12:30:47.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926166,1711715447879,-500.0,0.00049589,120,"2024-03-29T12:30:47.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926167,1711715447889,-11946.25,0.00049589,120,"2024-03-29T12:30:47.889",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926168,1711715447899,-553.68,0.00049589,120,"2024-03-29T12:30:47.899",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926169,1711715447909,-500.0,0.00049589,120,"2024-03-29T12:30:47.909",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926170,1711715447918,-536.07,0.00049589,120,"2024-03-29T12:30:47.918",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926171,1711715447928,-151.0,0.00049589,120,"2024-03-29T12:30:47.928",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926172,1711715447938,-749.63,0.00049589,120,"2024-03-29T12:30:47.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926173,1711715447948,-970.01,0.00049589,120,"2024-03-29T12:30:47.948",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926174,1711715447963,-500.0,0.00049589,120,"2024-03-29T12:30:47.963",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926175,1711715447973,-500.0,0.00049589,120,"2024-03-29T12:30:47.973",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926176,1711715447982,-989.16,0.00049589,120,"2024-03-29T12:30:47.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926177,1711715447996,-500.0,0.00049589,120,"2024-03-29T12:30:47.996",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926178,1711715448006,-391.01,0.00049589,120,"2024-03-29T12:30:48.006",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926179,1711715448015,-1295.72,0.00049589,120,"2024-03-29T12:30:48.015",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926180,1711715448025,-620.51,0.00049589,120,"2024-03-29T12:30:48.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926181,1711715448035,-1210.99,0.00049589,120,"2024-03-29T12:30:48.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926182,1711715448044,-1766.07,0.00049589,120,"2024-03-29T12:30:48.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926183,1711715448054,-500.0,0.00049589,120,"2024-03-29T12:30:48.054",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926184,1711715448064,-803.36,0.00049589,120,"2024-03-29T12:30:48.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926185,1711715448076,-500.0,0.00049589,120,"2024-03-29T12:30:48.076",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926186,1711715448086,-501.19,0.00049589,120,"2024-03-29T12:30:48.086",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926187,1711715448096,-500.0,0.00049589,120,"2024-03-29T12:30:48.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926188,1711715448106,-500.0,0.00049589,120,"2024-03-29T12:30:48.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926189,1711715448115,-607.41,0.00049589,120,"2024-03-29T12:30:48.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926190,1711715448125,-253.163288,0.00049589,120,"2024-03-29T12:30:48.125",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926191,1711715448134,-500.0,0.00049589,120,"2024-03-29T12:30:48.134",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926192,1711715448145,-1040.75,0.00049589,120,"2024-03-29T12:30:48.145",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926193,1711715448154,-500.0,0.00049589,120,"2024-03-29T12:30:48.154",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926194,1711715448164,-644.28,0.00049589,120,"2024-03-29T12:30:48.164",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926195,1711715448174,-591.93,0.00049589,120,"2024-03-29T12:30:48.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926196,1711715448185,-500.0,0.00049589,120,"2024-03-29T12:30:48.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926197,1711715448195,-500.0,0.00049589,120,"2024-03-29T12:30:48.195",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926198,1711715448208,-571.36391355,0.00049589,120,"2024-03-29T12:30:48.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926199,1711715448217,-500.0,0.00049589,120,"2024-03-29T12:30:48.217",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926200,1711715448227,-974.57,0.00049589,120,"2024-03-29T12:30:48.227",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926201,1711715448235,-937.75,0.00049589,120,"2024-03-29T12:30:48.235",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926202,1711715448244,-7631.65,0.00049589,120,"2024-03-29T12:30:48.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926203,1711715448253,-500.0,0.00049589,120,"2024-03-29T12:30:48.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926204,1711715448262,-500.0,0.00049589,120,"2024-03-29T12:30:48.262",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926205,1711715448271,-547.15,0.00049589,120,"2024-03-29T12:30:48.271",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926206,1711715448281,-849.68,0.00049589,120,"2024-03-29T12:30:48.281",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926207,1711715448290,-1598.48,0.00049589,120,"2024-03-29T12:30:48.290",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926208,1711715448299,-530.07,0.00049589,120,"2024-03-29T12:30:48.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926209,1711715448308,-544.49,0.00049589,120,"2024-03-29T12:30:48.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926210,1711715448317,-261.22,0.00049589,120,"2024-03-29T12:30:48.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926211,1711715448328,-500.0,0.00049589,120,"2024-03-29T12:30:48.328",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926212,1711715448337,-500.0,0.00049589,120,"2024-03-29T12:30:48.337",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926213,1711715448347,-1844.98,0.00049589,120,"2024-03-29T12:30:48.347",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926214,1711715448357,-521.32,0.00049589,120,"2024-03-29T12:30:48.357",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926215,1711715448367,-500.0,0.00049589,120,"2024-03-29T12:30:48.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926216,1711715448376,-500.0,0.00049589,120,"2024-03-29T12:30:48.376",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926217,1711715448386,-615.69,0.00049589,120,"2024-03-29T12:30:48.386",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926218,1711715448395,-600.49,0.00049589,120,"2024-03-29T12:30:48.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926219,1711715448404,-440.05,0.00049589,120,"2024-03-29T12:30:48.404",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926220,1711715448414,-725.02,0.00049589,120,"2024-03-29T12:30:48.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926221,1711715448423,-997.33,0.00049589,120,"2024-03-29T12:30:48.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926222,1711715448432,-500.0,0.00049589,120,"2024-03-29T12:30:48.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926223,1711715448442,-411.85135745,0.00049589,120,"2024-03-29T12:30:48.442",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926224,1711715448454,-532.33,0.00049589,120,"2024-03-29T12:30:48.454",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926225,1711715448465,-2494.86,0.00049589,120,"2024-03-29T12:30:48.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926226,1711715448474,-500.0,0.00049589,120,"2024-03-29T12:30:48.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926227,1711715448484,-635.78,0.00049589,120,"2024-03-29T12:30:48.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926228,1711715448495,-500.0,0.00049589,120,"2024-03-29T12:30:48.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926229,1711715448505,-500.0,0.00049589,120,"2024-03-29T12:30:48.505",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926230,1711715448515,-854.79,0.00049589,21,"2024-03-29T12:30:48.515",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926231,1711715448524,-986.55,0.00049589,120,"2024-03-29T12:30:48.524",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926232,1711715448534,-386.25,0.00049589,120,"2024-03-29T12:30:48.534",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926233,1711715448543,-2139.57,0.00049589,120,"2024-03-29T12:30:48.543",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926234,1711715448552,-500.0,0.00049589,120,"2024-03-29T12:30:48.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926235,1711715448562,-500.0,0.00049589,120,"2024-03-29T12:30:48.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926236,1711715448571,-922.26,0.00049589,120,"2024-03-29T12:30:48.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926237,1711715448580,-947.88,0.00049589,120,"2024-03-29T12:30:48.580",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926238,1711715448590,-475.28369788,0.00049589,120,"2024-03-29T12:30:48.590",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926239,1711715448599,-809.13,0.00049589,120,"2024-03-29T12:30:48.599",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926240,1711715448608,-500.0,0.00049589,120,"2024-03-29T12:30:48.608",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926241,1711715448618,-555.49,0.00049589,120,"2024-03-29T12:30:48.618",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926242,1711715448627,-500.0,0.00049589,120,"2024-03-29T12:30:48.627",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926243,1711715448636,-1496.84,0.00049589,120,"2024-03-29T12:30:48.636",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926244,1711715448645,-1713.03,0.00049589,120,"2024-03-29T12:30:48.645",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926245,1711715448655,-714.32,0.00049589,120,"2024-03-29T12:30:48.655",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926246,1711715448664,-178.64,0.00049589,120,"2024-03-29T12:30:48.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926247,1711715448673,-652.78,0.00049589,120,"2024-03-29T12:30:48.673",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926248,1711715448682,-525.31,0.00049589,120,"2024-03-29T12:30:48.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926249,1711715448692,-599.43,0.00049589,120,"2024-03-29T12:30:48.692",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926250,1711715448703,-535.42,0.00049589,120,"2024-03-29T12:30:48.703",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926251,1711715448712,-430.68,0.00049589,120,"2024-03-29T12:30:48.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926252,1711715448721,-500.0,0.00049589,120,"2024-03-29T12:30:48.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926253,1711715448730,-513.23,0.00049589,120,"2024-03-29T12:30:48.730",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926254,1711715448739,-500.0,0.00049589,120,"2024-03-29T12:30:48.739",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926255,1711715448749,-500.0,0.00049589,120,"2024-03-29T12:30:48.749",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926256,1711715448757,-1171.13,0.00049589,120,"2024-03-29T12:30:48.757",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926257,1711715448767,-500.0,0.00049589,120,"2024-03-29T12:30:48.767",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926258,1711715448776,-500.0,0.00049589,120,"2024-03-29T12:30:48.776",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926259,1711715448786,-500.0,0.00049589,120,"2024-03-29T12:30:48.786",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926260,1711715448836,-500.0,0.00049589,120,"2024-03-29T12:30:48.836",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926261,1711715448845,-500.0,0.00049589,120,"2024-03-29T12:30:48.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926262,1711715448854,-594.44,0.00049589,120,"2024-03-29T12:30:48.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926263,1711715448863,-500.0,0.00049589,120,"2024-03-29T12:30:48.863",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926264,1711715448872,-2019.49,0.00049589,120,"2024-03-29T12:30:48.872",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926265,1711715448881,-500.0,0.00049589,120,"2024-03-29T12:30:48.881",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926266,1711715448891,-525.7,0.00049589,120,"2024-03-29T12:30:48.891",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926267,1711715448900,-556.54,0.00049589,120,"2024-03-29T12:30:48.900",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926268,1711715448909,-500.0,0.00049589,120,"2024-03-29T12:30:48.909",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926269,1711715448918,-285.61,0.00049589,120,"2024-03-29T12:30:48.918",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926270,1711715448928,-699.71,0.00049589,120,"2024-03-29T12:30:48.928",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926271,1711715448937,-500.0,0.00049589,120,"2024-03-29T12:30:48.937",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926272,1711715448946,-739.52,0.00049589,120,"2024-03-29T12:30:48.946",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926273,1711715448960,-591.74797739,0.00049589,120,"2024-03-29T12:30:48.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926274,1711715448970,-917.3,0.00049589,120,"2024-03-29T12:30:48.970",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926275,1711715448980,-1111.26,0.00049589,120,"2024-03-29T12:30:48.980",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926276,1711715448991,-620.55040759,0.00049589,120,"2024-03-29T12:30:48.991",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926277,1711715449002,-500.0,0.00049589,120,"2024-03-29T12:30:49.002",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926278,1711715449012,-151.0,0.00049589,120,"2024-03-29T12:30:49.012",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926279,1711715449021,-500.0,0.00049589,120,"2024-03-29T12:30:49.021",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926280,1711715449031,-154.69988666,0.00049603,30,"2024-03-29T12:30:49.031",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926281,1711715449040,-161.032921,0.00049618,96,"2024-03-29T12:30:49.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926282,1711715449050,-157.03292,0.00049638,97,"2024-03-29T12:30:49.050",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926283,1711715449059,-157.03292,0.00049658,98,"2024-03-29T12:30:49.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926284,1711715449069,-157.03292,0.00049678,99,"2024-03-29T12:30:49.069",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926285,1711715449081,-157.03292,0.00049698,100,"2024-03-29T12:30:49.081",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926286,1711715449091,-150.0,0.000497,10,"2024-03-29T12:30:49.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926287,1711715449101,-157.03292,0.00049718,101,"2024-03-29T12:30:49.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926288,1711715449110,-150.0,0.00049734,30,"2024-03-29T12:30:49.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926289,1711715449119,-150.0,0.00049735,2,"2024-03-29T12:30:49.119",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926290,1711715449128,-150.0,0.00049735,2,"2024-03-29T12:30:49.128",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926291,1711715449137,-157.03292,0.00049738,102,"2024-03-29T12:30:49.137",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926292,1711715449147,-158.50381599,0.00049748,30,"2024-03-29T12:30:49.147",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926293,1711715449156,-157.03292,0.00049758,103,"2024-03-29T12:30:49.156",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926294,1711715449166,-162.2151149,0.00049766,30,"2024-03-29T12:30:49.166",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926295,1711715449175,-157.03292,0.00049778,104,"2024-03-29T12:30:49.175",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926296,1711715449184,-157.03292,0.00049798,105,"2024-03-29T12:30:49.184",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926297,1711715449194,-306.38,0.000498,7,"2024-03-29T12:30:49.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926298,1711715449210,-2063.25140717,0.0004986,30,"2024-03-29T12:30:49.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926299,1711715449220,-403.15249469,0.00049863,120,"2024-03-29T12:30:49.220",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926300,1711715449230,-458.89599623,0.00049863,120,"2024-03-29T12:30:49.230",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926301,1711715449239,-500.0,0.00049863,2,"2024-03-29T12:30:49.239",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926302,1711715449252,-500.0,0.00049863,120,"2024-03-29T12:30:49.252",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926303,1711715449261,-500.0,0.00049863,120,"2024-03-29T12:30:49.261",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926304,1711715449277,-1672.16,0.00049863,120,"2024-03-29T12:30:49.277",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926305,1711715449286,-500.0,0.00049863,120,"2024-03-29T12:30:49.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926306,1711715449297,-740.46,0.00049863,120,"2024-03-29T12:30:49.297",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926307,1711715449307,-500.0,0.00049863,120,"2024-03-29T12:30:49.307",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926308,1711715449316,-500.0,0.00049863,120,"2024-03-29T12:30:49.316",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926309,1711715449325,-500.0,0.00049863,120,"2024-03-29T12:30:49.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926310,1711715449334,-500.0,0.00049863,120,"2024-03-29T12:30:49.334",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926311,1711715449343,-522.88,0.00049863,120,"2024-03-29T12:30:49.343",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926312,1711715449352,-500.0,0.00049863,120,"2024-03-29T12:30:49.352",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926313,1711715449361,-166.55759808,0.00049863,120,"2024-03-29T12:30:49.361",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926314,1711715449370,-500.0,0.00049863,120,"2024-03-29T12:30:49.370",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926315,1711715449379,-500.0,0.00049863,120,"2024-03-29T12:30:49.379",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926316,1711715449389,-500.0,0.00049863,120,"2024-03-29T12:30:49.389",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926317,1711715449398,-500.0,0.00049863,120,"2024-03-29T12:30:49.398",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926318,1711715449408,-477.47406121,0.00049863,120,"2024-03-29T12:30:49.408",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926319,1711715449417,-500.0,0.00049863,120,"2024-03-29T12:30:49.417",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926320,1711715449427,-226.47073549,0.00049863,120,"2024-03-29T12:30:49.427",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926321,1711715449436,-239.79860692,0.00049863,120,"2024-03-29T12:30:49.436",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926322,1711715449446,-500.0,0.00049863,120,"2024-03-29T12:30:49.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926323,1711715449460,-500.0,0.00049863,120,"2024-03-29T12:30:49.460",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926324,1711715449469,-500.0,0.00049863,120,"2024-03-29T12:30:49.469",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926325,1711715449479,-500.0,0.00049863,120,"2024-03-29T12:30:49.479",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926326,1711715449488,-500.0,0.00049863,120,"2024-03-29T12:30:49.488",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926327,1711715449498,-500.0,0.00049863,120,"2024-03-29T12:30:49.498",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926328,1711715449507,-500.0,0.00049863,120,"2024-03-29T12:30:49.507",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926329,1711715449516,-500.0,0.00049863,120,"2024-03-29T12:30:49.516",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926330,1711715449526,-500.0,0.00049863,120,"2024-03-29T12:30:49.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926331,1711715449535,-150.0,0.00049863,120,"2024-03-29T12:30:49.535",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926332,1711715449545,-500.0,0.00049863,120,"2024-03-29T12:30:49.545",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926333,1711715449555,-500.0,0.00049863,120,"2024-03-29T12:30:49.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926334,1711715449567,-500.0,0.00049863,120,"2024-03-29T12:30:49.567",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926335,1711715449578,-500.0,0.00049863,120,"2024-03-29T12:30:49.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926336,1711715449588,-500.0,0.00049863,120,"2024-03-29T12:30:49.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926337,1711715449598,-500.0,0.00049863,120,"2024-03-29T12:30:49.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926338,1711715449607,-500.0,0.00049863,120,"2024-03-29T12:30:49.607",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926339,1711715449616,-500.0,0.00049863,120,"2024-03-29T12:30:49.616",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926340,1711715449625,-500.0,0.00049863,120,"2024-03-29T12:30:49.625",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926341,1711715449635,-500.0,0.00049863,120,"2024-03-29T12:30:49.635",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926342,1711715449644,-500.0,0.00049863,120,"2024-03-29T12:30:49.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926343,1711715449654,-319.49652819,0.00049863,120,"2024-03-29T12:30:49.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926344,1711715449663,-525.02,0.00049863,120,"2024-03-29T12:30:49.663",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926345,1711715449673,-590.20611786,0.00049863,120,"2024-03-29T12:30:49.673",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926346,1711715449682,-1085.74,0.00049863,120,"2024-03-29T12:30:49.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926347,1711715449691,-500.0,0.00049863,120,"2024-03-29T12:30:49.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926348,1711715449703,-930.68,0.00049863,120,"2024-03-29T12:30:49.703",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926349,1711715449713,-500.0,0.00049863,120,"2024-03-29T12:30:49.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926350,1711715449723,-1247.64,0.00049863,120,"2024-03-29T12:30:49.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926351,1711715449734,-500.0,0.00049863,120,"2024-03-29T12:30:49.734",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926352,1711715449744,-637.35,0.00049863,120,"2024-03-29T12:30:49.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926353,1711715449755,-500.0,0.00049863,120,"2024-03-29T12:30:49.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926354,1711715449764,-500.0,0.00049863,120,"2024-03-29T12:30:49.764",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926355,1711715449776,-2186.22,0.00049863,120,"2024-03-29T12:30:49.776",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926356,1711715449785,-1025.85,0.00049863,120,"2024-03-29T12:30:49.785",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926357,1711715449794,-1080.64,0.00049863,120,"2024-03-29T12:30:49.794",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926358,1711715449802,-2210.32,0.00049863,120,"2024-03-29T12:30:49.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926359,1711715449811,-500.0,0.00049863,120,"2024-03-29T12:30:49.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926360,1711715449821,-813.7,0.00049863,120,"2024-03-29T12:30:49.821",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926361,1711715449830,-644.49,0.00049863,120,"2024-03-29T12:30:49.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926362,1711715449839,-5519.83,0.00049863,120,"2024-03-29T12:30:49.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926363,1711715449848,-500.0,0.00049863,120,"2024-03-29T12:30:49.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926364,1711715449857,-522.99,0.00049863,120,"2024-03-29T12:30:49.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926365,1711715449866,-500.0,0.00049863,120,"2024-03-29T12:30:49.866",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926366,1711715449876,-1098.18,0.00049863,120,"2024-03-29T12:30:49.876",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926367,1711715449885,-744.47,0.00049863,120,"2024-03-29T12:30:49.885",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926368,1711715449894,-532.08,0.00049863,120,"2024-03-29T12:30:49.894",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926369,1711715449903,-815.77,0.00049863,120,"2024-03-29T12:30:49.903",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926370,1711715449913,-1398.69,0.00049863,120,"2024-03-29T12:30:49.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926371,1711715449922,-500.0,0.00049863,120,"2024-03-29T12:30:49.922",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926372,1711715449932,-500.0,0.00049863,120,"2024-03-29T12:30:49.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926373,1711715449941,-1134.32,0.00049863,120,"2024-03-29T12:30:49.941",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926374,1711715449950,-2306.29,0.00049863,120,"2024-03-29T12:30:49.950",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926375,1711715449960,-500.0,0.00049863,120,"2024-03-29T12:30:49.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926376,1711715449970,-500.0,0.00049863,120,"2024-03-29T12:30:49.970",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926377,1711715449981,-906.41,0.00049863,120,"2024-03-29T12:30:49.981",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926378,1711715449991,-500.0,0.00049863,120,"2024-03-29T12:30:49.991",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926379,1711715450002,-2037.34,0.00049863,120,"2024-03-29T12:30:50.002",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926380,1711715450011,-897.77,0.00049863,120,"2024-03-29T12:30:50.011",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926381,1711715450020,-831.59,0.00049863,120,"2024-03-29T12:30:50.020",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926382,1711715450030,-500.0,0.00049863,120,"2024-03-29T12:30:50.030",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926383,1711715450040,-837.52,0.00049863,120,"2024-03-29T12:30:50.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926384,1711715450049,-506.94976915,0.00049863,2,"2024-03-29T12:30:50.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926385,1711715450059,-1445.92,0.00049863,120,"2024-03-29T12:30:50.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926386,1711715450069,-865.91,0.00049863,120,"2024-03-29T12:30:50.069",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926387,1711715450079,-500.0,0.00049863,120,"2024-03-29T12:30:50.079",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926388,1711715450091,-4401.0,0.00049863,120,"2024-03-29T12:30:50.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926389,1711715450101,-618.06,0.00049863,120,"2024-03-29T12:30:50.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926390,1711715450111,-500.0,0.00049863,120,"2024-03-29T12:30:50.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926391,1711715450121,-11946.25,0.00049863,120,"2024-03-29T12:30:50.121",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926392,1711715450130,-553.68,0.00049863,120,"2024-03-29T12:30:50.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926393,1711715450140,-500.0,0.00049863,120,"2024-03-29T12:30:50.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926394,1711715450150,-536.07,0.00049863,120,"2024-03-29T12:30:50.150",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926395,1711715450159,-749.63,0.00049863,120,"2024-03-29T12:30:50.159",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926396,1711715450169,-970.01,0.00049863,120,"2024-03-29T12:30:50.169",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926397,1711715450179,-500.0,0.00049863,120,"2024-03-29T12:30:50.179",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926398,1711715450189,-500.0,0.00049863,120,"2024-03-29T12:30:50.189",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926399,1711715450199,-989.16,0.00049863,120,"2024-03-29T12:30:50.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926400,1711715450212,-500.0,0.00049863,120,"2024-03-29T12:30:50.212",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926401,1711715450223,-1295.72,0.00049863,120,"2024-03-29T12:30:50.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926402,1711715450233,-1210.99,0.00049863,120,"2024-03-29T12:30:50.233",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926403,1711715450243,-1766.07,0.00049863,120,"2024-03-29T12:30:50.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926404,1711715450253,-803.36,0.00049863,120,"2024-03-29T12:30:50.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926405,1711715450262,-500.0,0.00049863,120,"2024-03-29T12:30:50.262",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926406,1711715450272,-401.25,0.00049863,120,"2024-03-29T12:30:50.272",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926407,1711715450282,-500.0,0.00049863,120,"2024-03-29T12:30:50.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926408,1711715450292,-500.0,0.00049863,120,"2024-03-29T12:30:50.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926409,1711715450301,-607.41,0.00049863,120,"2024-03-29T12:30:50.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926410,1711715450311,-500.0,0.00049863,120,"2024-03-29T12:30:50.311",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926411,1711715450321,-1040.75,0.00049863,120,"2024-03-29T12:30:50.321",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926412,1711715450330,-292.25,0.00049863,120,"2024-03-29T12:30:50.330",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926413,1711715450340,-591.93,0.00049863,120,"2024-03-29T12:30:50.340",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926414,1711715450349,-500.0,0.00049863,120,"2024-03-29T12:30:50.349",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926415,1711715450358,-500.0,0.00049863,120,"2024-03-29T12:30:50.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926416,1711715450368,-500.0,0.00049863,120,"2024-03-29T12:30:50.368",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926417,1711715450377,-974.57,0.00049863,120,"2024-03-29T12:30:50.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926418,1711715450386,-937.75,0.00049863,120,"2024-03-29T12:30:50.386",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926419,1711715450395,-7631.65,0.00049863,120,"2024-03-29T12:30:50.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926420,1711715450404,-500.0,0.00049863,120,"2024-03-29T12:30:50.404",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926421,1711715450413,-500.0,0.00049863,120,"2024-03-29T12:30:50.413",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926422,1711715450423,-547.15,0.00049863,120,"2024-03-29T12:30:50.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926423,1711715450432,-849.68,0.00049863,120,"2024-03-29T12:30:50.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926424,1711715450441,-1598.48,0.00049863,120,"2024-03-29T12:30:50.441",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926425,1711715450450,-530.07,0.00049863,120,"2024-03-29T12:30:50.450",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926426,1711715450463,-544.49,0.00049863,120,"2024-03-29T12:30:50.463",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926427,1711715450471,-357.72,0.00049863,120,"2024-03-29T12:30:50.471",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926428,1711715450481,-500.0,0.00049863,120,"2024-03-29T12:30:50.481",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926429,1711715450490,-1844.98,0.00049863,120,"2024-03-29T12:30:50.490",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926430,1711715450499,-521.32,0.00049863,120,"2024-03-29T12:30:50.499",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926431,1711715450508,-500.0,0.00049863,120,"2024-03-29T12:30:50.508",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926432,1711715450517,-500.0,0.00049863,120,"2024-03-29T12:30:50.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926433,1711715450526,-600.49,0.00049863,120,"2024-03-29T12:30:50.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926434,1711715450536,-725.02,0.00049863,120,"2024-03-29T12:30:50.536",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926435,1711715450545,-997.33,0.00049863,120,"2024-03-29T12:30:50.545",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926436,1711715450555,-500.0,0.00049863,120,"2024-03-29T12:30:50.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926437,1711715450564,-532.33,0.00049863,120,"2024-03-29T12:30:50.564",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926438,1711715450573,-2494.86,0.00049863,120,"2024-03-29T12:30:50.573",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926439,1711715450583,-500.0,0.00049863,120,"2024-03-29T12:30:50.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926440,1711715450592,-635.78,0.00049863,120,"2024-03-29T12:30:50.592",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926441,1711715450602,-500.0,0.00049863,120,"2024-03-29T12:30:50.602",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926442,1711715450612,-500.0,0.00049863,120,"2024-03-29T12:30:50.612",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926443,1711715450621,-854.79,0.00049863,21,"2024-03-29T12:30:50.621",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926444,1711715450630,-986.55,0.00049863,120,"2024-03-29T12:30:50.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926445,1711715450640,-2139.57,0.00049863,120,"2024-03-29T12:30:50.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926446,1711715450650,-500.0,0.00049863,120,"2024-03-29T12:30:50.650",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926447,1711715450659,-500.0,0.00049863,120,"2024-03-29T12:30:50.659",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926448,1711715450669,-922.26,0.00049863,120,"2024-03-29T12:30:50.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926449,1711715450678,-947.88,0.00049863,120,"2024-03-29T12:30:50.678",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926450,1711715450687,-809.13,0.00049863,120,"2024-03-29T12:30:50.687",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926451,1711715450697,-500.0,0.00049863,120,"2024-03-29T12:30:50.697",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926452,1711715450709,-555.49,0.00049863,120,"2024-03-29T12:30:50.709",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926453,1711715450719,-500.0,0.00049863,120,"2024-03-29T12:30:50.719",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926454,1711715450728,-1496.84,0.00049863,120,"2024-03-29T12:30:50.728",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926455,1711715450738,-1713.03,0.00049863,120,"2024-03-29T12:30:50.738",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926456,1711715450747,-714.32,0.00049863,120,"2024-03-29T12:30:50.747",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926457,1711715450756,-652.78,0.00049863,120,"2024-03-29T12:30:50.756",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926458,1711715450765,-525.31,0.00049863,120,"2024-03-29T12:30:50.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926459,1711715450774,-599.43,0.00049863,120,"2024-03-29T12:30:50.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926460,1711715450784,-500.0,0.00049863,120,"2024-03-29T12:30:50.784",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926461,1711715450793,-513.23,0.00049863,120,"2024-03-29T12:30:50.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926462,1711715450803,-500.0,0.00049863,120,"2024-03-29T12:30:50.803",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926463,1711715450815,-500.0,0.00049863,120,"2024-03-29T12:30:50.815",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926464,1711715450825,-1171.13,0.00049863,120,"2024-03-29T12:30:50.825",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926465,1711715450834,-500.0,0.00049863,120,"2024-03-29T12:30:50.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926466,1711715450844,-500.0,0.00049863,120,"2024-03-29T12:30:50.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926467,1711715450854,-500.0,0.00049863,120,"2024-03-29T12:30:50.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926468,1711715450864,-500.0,0.00049863,120,"2024-03-29T12:30:50.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926469,1711715450874,-500.0,0.00049863,120,"2024-03-29T12:30:50.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926470,1711715450883,-594.44,0.00049863,120,"2024-03-29T12:30:50.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926471,1711715450893,-500.0,0.00049863,120,"2024-03-29T12:30:50.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926472,1711715450902,-2019.49,0.00049863,120,"2024-03-29T12:30:50.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926473,1711715450912,-500.0,0.00049863,120,"2024-03-29T12:30:50.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926474,1711715450921,-525.7,0.00049863,120,"2024-03-29T12:30:50.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926475,1711715450930,-556.54,0.00049863,120,"2024-03-29T12:30:50.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926476,1711715450939,-500.0,0.00049863,120,"2024-03-29T12:30:50.939",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926477,1711715450949,-699.71,0.00049863,120,"2024-03-29T12:30:50.949",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926478,1711715450959,-500.0,0.00049863,120,"2024-03-29T12:30:50.959",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926479,1711715450968,-739.52,0.00049863,120,"2024-03-29T12:30:50.968",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926480,1711715450980,-917.3,0.00049863,120,"2024-03-29T12:30:50.980",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926481,1711715450990,-1111.26,0.00049863,120,"2024-03-29T12:30:50.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926482,1711715451000,-500.0,0.00049863,120,"2024-03-29T12:30:51.000",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926483,1711715451010,-180.71,0.000499,7,"2024-03-29T12:30:51.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926484,1711715451020,-557192.5582543,0.000499,21,"2024-03-29T12:30:51.020",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926485,1711715451029,-151.0,0.000499,120,"2024-03-29T12:30:51.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926486,1711715451038,-501.914942,0.0004992,30,"2024-03-29T12:30:51.038",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926487,1711715451048,-150.0,0.00049929,7,"2024-03-29T12:30:51.048",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926488,1711715451057,-150.0,0.00049967,7,"2024-03-29T12:30:51.057",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926489,1711715451067,-500.0,0.00049968,90,"2024-03-29T12:30:51.067",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926490,1711715451076,-1390.0,0.0005,13,"2024-03-29T12:30:51.076",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926491,1711715451087,-1258.15905946,0.0005,2,"2024-03-29T12:30:51.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926492,1711715451096,-585.26729448,0.0005,120,"2024-03-29T12:30:51.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926493,1711715451106,-2416.90861498,0.0005,120,"2024-03-29T12:30:51.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926494,1711715451115,-305.18364854,0.0005,120,"2024-03-29T12:30:51.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926495,1711715451124,-300.0,0.0005,120,"2024-03-29T12:30:51.124",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926496,1711715451133,-300.0,0.0005,120,"2024-03-29T12:30:51.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926497,1711715451142,-1874.09383,0.0005,30,"2024-03-29T12:30:51.142",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926498,1711715451152,-5000.0,0.0005,120,"2024-03-29T12:30:51.152",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926499,1711715451161,-1602.35,0.0005,120,"2024-03-29T12:30:51.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926500,1711715451170,-150.0,0.00050001,7,"2024-03-29T12:30:51.170",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926501,1711715451179,-1400.0,0.00050011,30,"2024-03-29T12:30:51.179",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926502,1711715451188,-150.0,0.00050011,7,"2024-03-29T12:30:51.188",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926503,1711715451198,-150.0,0.00050079,7,"2024-03-29T12:30:51.198",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926504,1711715451209,-150.0,0.00050079,7,"2024-03-29T12:30:51.209",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926505,1711715451218,-150.0,0.00050111,2,"2024-03-29T12:30:51.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926506,1711715451227,-4748.0,0.00050111,120,"2024-03-29T12:30:51.227",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926507,1711715451236,-26229.566,0.00050111,120,"2024-03-29T12:30:51.236",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926508,1711715451246,-2451.0,0.00050111,120,"2024-03-29T12:30:51.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926509,1711715451255,-537.0,0.00050111,120,"2024-03-29T12:30:51.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926510,1711715451264,-159.43933229,0.00050112,60,"2024-03-29T12:30:51.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926511,1711715451274,-373.3,0.00050125,120,"2024-03-29T12:30:51.274",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926512,1711715451283,-8635.91891851,0.00050134,30,"2024-03-29T12:30:51.283",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926513,1711715451292,-262.26705623,0.00050134,4,"2024-03-29T12:30:51.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926514,1711715451302,-500.0,0.00050136,2,"2024-03-29T12:30:51.302",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926515,1711715451312,-500.0,0.00050136,120,"2024-03-29T12:30:51.312",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926516,1711715451321,-151.07128202,0.00050136,120,"2024-03-29T12:30:51.321",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926517,1711715451333,-1672.16,0.00050136,120,"2024-03-29T12:30:51.333",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926518,1711715451342,-500.0,0.00050136,120,"2024-03-29T12:30:51.342",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926519,1711715451352,-740.46,0.00050136,120,"2024-03-29T12:30:51.352",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926520,1711715451361,-500.0,0.00050136,120,"2024-03-29T12:30:51.361",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926521,1711715451371,-500.0,0.00050136,120,"2024-03-29T12:30:51.371",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926522,1711715451381,-500.0,0.00050136,120,"2024-03-29T12:30:51.381",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926523,1711715451392,-522.88,0.00050136,120,"2024-03-29T12:30:51.392",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926524,1711715451403,-500.0,0.00050136,120,"2024-03-29T12:30:51.403",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926525,1711715451415,-500.0,0.00050136,120,"2024-03-29T12:30:51.415",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926526,1711715451426,-500.0,0.00050136,120,"2024-03-29T12:30:51.426",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926527,1711715451436,-500.0,0.00050136,120,"2024-03-29T12:30:51.436",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926528,1711715451448,-500.0,0.00050136,120,"2024-03-29T12:30:51.448",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926529,1711715451466,-500.0,0.00050136,120,"2024-03-29T12:30:51.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926530,1711715451478,-500.0,0.00050136,120,"2024-03-29T12:30:51.478",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926531,1711715451489,-500.0,0.00050136,120,"2024-03-29T12:30:51.489",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926532,1711715451500,-500.0,0.00050136,120,"2024-03-29T12:30:51.500",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926533,1711715451512,-500.0,0.00050136,120,"2024-03-29T12:30:51.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926534,1711715451523,-500.0,0.00050136,120,"2024-03-29T12:30:51.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926535,1711715451533,-500.0,0.00050136,120,"2024-03-29T12:30:51.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926536,1711715451544,-500.0,0.00050136,120,"2024-03-29T12:30:51.544",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926537,1711715451555,-500.0,0.00050136,120,"2024-03-29T12:30:51.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926538,1711715451565,-150.0,0.00050136,120,"2024-03-29T12:30:51.565",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926539,1711715451575,-500.0,0.00050136,120,"2024-03-29T12:30:51.575",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926540,1711715451585,-500.0,0.00050136,120,"2024-03-29T12:30:51.585",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926541,1711715451595,-500.0,0.00050136,120,"2024-03-29T12:30:51.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926542,1711715451605,-500.0,0.00050136,120,"2024-03-29T12:30:51.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926543,1711715451615,-500.0,0.00050136,120,"2024-03-29T12:30:51.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926544,1711715451625,-500.0,0.00050136,120,"2024-03-29T12:30:51.625",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926545,1711715451635,-500.0,0.00050136,120,"2024-03-29T12:30:51.635",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926546,1711715451644,-500.0,0.00050136,120,"2024-03-29T12:30:51.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926547,1711715451654,-500.0,0.00050136,120,"2024-03-29T12:30:51.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926548,1711715451664,-500.0,0.00050136,120,"2024-03-29T12:30:51.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926549,1711715451674,-500.0,0.00050136,120,"2024-03-29T12:30:51.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926550,1711715451684,-525.02,0.00050136,120,"2024-03-29T12:30:51.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926551,1711715451694,-1085.74,0.00050136,120,"2024-03-29T12:30:51.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926552,1711715451707,-500.0,0.00050136,120,"2024-03-29T12:30:51.707",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926553,1711715451722,-930.68,0.00050136,120,"2024-03-29T12:30:51.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926554,1711715451731,-500.0,0.00050136,120,"2024-03-29T12:30:51.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926555,1711715451741,-1247.64,0.00050136,120,"2024-03-29T12:30:51.741",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926556,1711715451751,-500.0,0.00050136,120,"2024-03-29T12:30:51.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926557,1711715451762,-637.35,0.00050136,120,"2024-03-29T12:30:51.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926558,1711715451772,-500.0,0.00050136,120,"2024-03-29T12:30:51.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926559,1711715451782,-500.0,0.00050136,120,"2024-03-29T12:30:51.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926560,1711715451792,-2186.22,0.00050136,120,"2024-03-29T12:30:51.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926561,1711715451802,-1025.85,0.00050136,120,"2024-03-29T12:30:51.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926562,1711715451812,-1080.64,0.00050136,120,"2024-03-29T12:30:51.812",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926563,1711715451823,-2210.32,0.00050136,120,"2024-03-29T12:30:51.823",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926564,1711715451833,-500.0,0.00050136,120,"2024-03-29T12:30:51.833",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926565,1711715451843,-813.7,0.00050136,120,"2024-03-29T12:30:51.843",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926566,1711715451853,-644.49,0.00050136,120,"2024-03-29T12:30:51.853",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926567,1711715451863,-5519.83,0.00050136,120,"2024-03-29T12:30:51.863",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926568,1711715451873,-500.0,0.00050136,120,"2024-03-29T12:30:51.873",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926569,1711715451882,-522.99,0.00050136,120,"2024-03-29T12:30:51.882",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926570,1711715451892,-500.0,0.00050136,120,"2024-03-29T12:30:51.892",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926571,1711715451901,-1098.18,0.00050136,120,"2024-03-29T12:30:51.901",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926572,1711715451911,-744.47,0.00050136,120,"2024-03-29T12:30:51.911",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926573,1711715451921,-532.08,0.00050136,120,"2024-03-29T12:30:51.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926574,1711715451931,-815.77,0.00050136,120,"2024-03-29T12:30:51.931",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926575,1711715451941,-1398.69,0.00050136,120,"2024-03-29T12:30:51.941",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926576,1711715451951,-500.0,0.00050136,120,"2024-03-29T12:30:51.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926577,1711715451965,-500.0,0.00050136,120,"2024-03-29T12:30:51.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926578,1711715451976,-1134.32,0.00050136,120,"2024-03-29T12:30:51.976",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926579,1711715451985,-151.0,0.00050136,120,"2024-03-29T12:30:51.985",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926580,1711715451998,-2306.29,0.00050136,120,"2024-03-29T12:30:51.998",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926581,1711715452008,-500.0,0.00050136,120,"2024-03-29T12:30:52.008",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926582,1711715452018,-500.0,0.00050136,120,"2024-03-29T12:30:52.018",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926583,1711715452028,-906.41,0.00050136,120,"2024-03-29T12:30:52.028",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926584,1711715452037,-500.0,0.00050136,120,"2024-03-29T12:30:52.037",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926585,1711715452046,-2037.34,0.00050136,120,"2024-03-29T12:30:52.046",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926586,1711715452057,-897.77,0.00050136,120,"2024-03-29T12:30:52.057",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926587,1711715452068,-831.59,0.00050136,120,"2024-03-29T12:30:52.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926588,1711715452078,-500.0,0.00050136,120,"2024-03-29T12:30:52.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926589,1711715452089,-837.52,0.00050136,120,"2024-03-29T12:30:52.089",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926590,1711715452098,-1445.92,0.00050136,120,"2024-03-29T12:30:52.098",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926591,1711715452108,-865.91,0.00050136,120,"2024-03-29T12:30:52.108",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926592,1711715452117,-500.0,0.00050136,120,"2024-03-29T12:30:52.117",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926593,1711715452127,-4401.0,0.00050136,120,"2024-03-29T12:30:52.127",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926594,1711715452136,-618.06,0.00050136,120,"2024-03-29T12:30:52.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926595,1711715452146,-11946.25,0.00050136,120,"2024-03-29T12:30:52.146",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926596,1711715452156,-500.0,0.00050136,120,"2024-03-29T12:30:52.156",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926597,1711715452165,-553.68,0.00050136,120,"2024-03-29T12:30:52.165",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926598,1711715452175,-500.0,0.00050136,120,"2024-03-29T12:30:52.175",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926599,1711715452185,-536.07,0.00050136,120,"2024-03-29T12:30:52.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926600,1711715452194,-151.0,0.00050136,120,"2024-03-29T12:30:52.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926601,1711715452204,-749.63,0.00050136,120,"2024-03-29T12:30:52.204",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926602,1711715452218,-500.0,0.00050136,120,"2024-03-29T12:30:52.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926603,1711715452229,-970.01,0.00050136,120,"2024-03-29T12:30:52.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926604,1711715452238,-500.0,0.00050136,120,"2024-03-29T12:30:52.238",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926605,1711715452247,-989.16,0.00050136,120,"2024-03-29T12:30:52.247",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926606,1711715452257,-500.0,0.00050136,120,"2024-03-29T12:30:52.257",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926607,1711715452266,-1295.72,0.00050136,120,"2024-03-29T12:30:52.266",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926608,1711715452275,-1210.99,0.00050136,120,"2024-03-29T12:30:52.275",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926609,1711715452285,-1766.07,0.00050136,120,"2024-03-29T12:30:52.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926610,1711715452294,-803.36,0.00050136,120,"2024-03-29T12:30:52.294",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926611,1711715452303,-500.0,0.00050136,120,"2024-03-29T12:30:52.303",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926612,1711715452313,-500.0,0.00050136,120,"2024-03-29T12:30:52.313",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926613,1711715452322,-500.0,0.00050136,120,"2024-03-29T12:30:52.322",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926614,1711715452332,-607.41,0.00050136,120,"2024-03-29T12:30:52.332",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926615,1711715452341,-500.0,0.00050136,120,"2024-03-29T12:30:52.341",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926616,1711715452351,-1040.75,0.00050136,120,"2024-03-29T12:30:52.351",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926617,1711715452361,-591.93,0.00050136,120,"2024-03-29T12:30:52.361",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926618,1711715452370,-500.0,0.00050136,120,"2024-03-29T12:30:52.370",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926619,1711715452379,-500.0,0.00050136,120,"2024-03-29T12:30:52.379",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926620,1711715452389,-974.57,0.00050136,120,"2024-03-29T12:30:52.389",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926621,1711715452398,-500.0,0.00050136,120,"2024-03-29T12:30:52.398",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926622,1711715452407,-937.75,0.00050136,120,"2024-03-29T12:30:52.407",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926623,1711715452416,-7631.65,0.00050136,120,"2024-03-29T12:30:52.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926624,1711715452426,-500.0,0.00050136,120,"2024-03-29T12:30:52.426",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926625,1711715452435,-500.0,0.00050136,120,"2024-03-29T12:30:52.435",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926626,1711715452445,-547.15,0.00050136,120,"2024-03-29T12:30:52.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926627,1711715452454,-849.68,0.00050136,120,"2024-03-29T12:30:52.454",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926628,1711715452466,-1598.48,0.00050136,120,"2024-03-29T12:30:52.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926629,1711715452475,-530.07,0.00050136,120,"2024-03-29T12:30:52.475",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926630,1711715452484,-544.49,0.00050136,120,"2024-03-29T12:30:52.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926631,1711715452494,-500.0,0.00050136,120,"2024-03-29T12:30:52.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926632,1711715452503,-1844.98,0.00050136,120,"2024-03-29T12:30:52.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926633,1711715452512,-521.32,0.00050136,120,"2024-03-29T12:30:52.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926634,1711715452522,-500.0,0.00050136,120,"2024-03-29T12:30:52.522",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926635,1711715452531,-500.0,0.00050136,120,"2024-03-29T12:30:52.531",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926636,1711715452540,-600.49,0.00050136,120,"2024-03-29T12:30:52.540",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926637,1711715452550,-725.02,0.00050136,120,"2024-03-29T12:30:52.550",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926638,1711715452559,-997.33,0.00050136,120,"2024-03-29T12:30:52.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926639,1711715452568,-500.0,0.00050136,120,"2024-03-29T12:30:52.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926640,1711715452577,-532.33,0.00050136,120,"2024-03-29T12:30:52.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926641,1711715452586,-2494.86,0.00050136,120,"2024-03-29T12:30:52.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926642,1711715452595,-500.0,0.00050136,120,"2024-03-29T12:30:52.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926643,1711715452605,-635.78,0.00050136,120,"2024-03-29T12:30:52.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926644,1711715452614,-500.0,0.00050136,120,"2024-03-29T12:30:52.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926645,1711715452623,-500.0,0.00050136,120,"2024-03-29T12:30:52.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926646,1711715452633,-854.79,0.00050136,21,"2024-03-29T12:30:52.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926647,1711715452643,-986.55,0.00050136,120,"2024-03-29T12:30:52.643",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926648,1711715452653,-2139.57,0.00050136,120,"2024-03-29T12:30:52.653",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926649,1711715452662,-500.0,0.00050136,120,"2024-03-29T12:30:52.662",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926650,1711715452673,-922.26,0.00050136,120,"2024-03-29T12:30:52.673",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926651,1711715452682,-947.88,0.00050136,120,"2024-03-29T12:30:52.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926652,1711715452691,-809.13,0.00050136,120,"2024-03-29T12:30:52.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926653,1711715452700,-500.0,0.00050136,120,"2024-03-29T12:30:52.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926654,1711715452713,-555.49,0.00050136,120,"2024-03-29T12:30:52.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926655,1711715452722,-500.0,0.00050136,120,"2024-03-29T12:30:52.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926656,1711715452731,-1496.84,0.00050136,120,"2024-03-29T12:30:52.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926657,1711715452740,-1713.03,0.00050136,120,"2024-03-29T12:30:52.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926658,1711715452750,-714.32,0.00050136,120,"2024-03-29T12:30:52.750",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926659,1711715452759,-652.78,0.00050136,120,"2024-03-29T12:30:52.759",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926660,1711715452768,-525.31,0.00050136,120,"2024-03-29T12:30:52.768",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926661,1711715452777,-599.43,0.00050136,120,"2024-03-29T12:30:52.777",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926662,1711715452787,-500.0,0.00050136,120,"2024-03-29T12:30:52.787",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926663,1711715452796,-513.23,0.00050136,120,"2024-03-29T12:30:52.796",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926664,1711715452806,-500.0,0.00050136,120,"2024-03-29T12:30:52.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926665,1711715452815,-500.0,0.00050136,120,"2024-03-29T12:30:52.815",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926666,1711715452824,-1171.13,0.00050136,120,"2024-03-29T12:30:52.824",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926667,1711715452833,-500.0,0.00050136,120,"2024-03-29T12:30:52.833",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926668,1711715452843,-500.0,0.00050136,120,"2024-03-29T12:30:52.843",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926669,1711715452853,-1412.38,0.00050136,64,"2024-03-29T12:30:52.853",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926670,1711715452862,-500.0,0.00050136,120,"2024-03-29T12:30:52.862",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926671,1711715452873,-500.0,0.00050136,120,"2024-03-29T12:30:52.873",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926672,1711715452882,-500.0,0.00050136,120,"2024-03-29T12:30:52.882",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926673,1711715452891,-594.44,0.00050136,120,"2024-03-29T12:30:52.891",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926674,1711715452901,-500.0,0.00050136,120,"2024-03-29T12:30:52.901",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926675,1711715452910,-2019.49,0.00050136,120,"2024-03-29T12:30:52.910",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926676,1711715452920,-500.0,0.00050136,120,"2024-03-29T12:30:52.920",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926677,1711715452929,-525.7,0.00050136,120,"2024-03-29T12:30:52.929",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926678,1711715452938,-556.54,0.00050136,120,"2024-03-29T12:30:52.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926679,1711715452948,-500.0,0.00050136,120,"2024-03-29T12:30:52.948",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926680,1711715452959,-699.71,0.00050136,120,"2024-03-29T12:30:52.959",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926681,1711715452969,-500.0,0.00050136,120,"2024-03-29T12:30:52.969",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926682,1711715452984,-739.52,0.00050136,120,"2024-03-29T12:30:52.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926683,1711715452995,-917.3,0.00050136,120,"2024-03-29T12:30:52.995",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926684,1711715453004,-1111.26,0.00050136,120,"2024-03-29T12:30:53.004",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926685,1711715453014,-500.0,0.00050136,120,"2024-03-29T12:30:53.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926686,1711715453023,-150.0,0.00050144,7,"2024-03-29T12:30:53.023",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926687,1711715453033,-157.03292,0.00050148,106,"2024-03-29T12:30:53.033",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926688,1711715453043,-150.0,0.00050156,7,"2024-03-29T12:30:53.043",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926689,1711715453053,-8305.11920566,0.00050166,2,"2024-03-29T12:30:53.053",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926690,1711715453064,-150.0,0.00050196,7,"2024-03-29T12:30:53.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926691,1711715453074,-150.0,0.000502,10,"2024-03-29T12:30:53.074",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926692,1711715453083,-444.80508524,0.00050205,4,"2024-03-29T12:30:53.083",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926693,1711715453093,-150.0,0.00050213,7,"2024-03-29T12:30:53.093",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926694,1711715453103,-150.0,0.00050214,7,"2024-03-29T12:30:53.103",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926695,1711715453113,-150.0,0.00050242,7,"2024-03-29T12:30:53.113",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926696,1711715453122,-150.0,0.00050242,7,"2024-03-29T12:30:53.122",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926697,1711715453132,-152.22649184,0.00050268,60,"2024-03-29T12:30:53.132",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926698,1711715453141,-604.0,0.00050294,7,"2024-03-29T12:30:53.141",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926699,1711715453151,-150.0,0.00050301,7,"2024-03-29T12:30:53.151",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926700,1711715453161,-150.0,0.0005032,7,"2024-03-29T12:30:53.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926701,1711715453170,-150.0,0.00050326,7,"2024-03-29T12:30:53.170",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926702,1711715453180,-150.0,0.00050345,7,"2024-03-29T12:30:53.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926703,1711715453190,-173.032921,0.00050348,111,"2024-03-29T12:30:53.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926704,1711715453199,-150.0,0.00050362,7,"2024-03-29T12:30:53.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926705,1711715453209,-155.36,0.000504,28,"2024-03-29T12:30:53.209",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926706,1711715453219,-197.55454421,0.00050409,90,"2024-03-29T12:30:53.219",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926707,1711715453229,-1571.8104668,0.0005041,31,"2024-03-29T12:30:53.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926708,1711715453239,-2618.83953372,0.0005041,120,"2024-03-29T12:30:53.239",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926709,1711715453248,-500.0,0.0005041,2,"2024-03-29T12:30:53.248",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926710,1711715453258,-500.0,0.0005041,120,"2024-03-29T12:30:53.258",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926711,1711715453267,-1672.16,0.0005041,120,"2024-03-29T12:30:53.267",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926712,1711715453277,-500.0,0.0005041,120,"2024-03-29T12:30:53.277",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926713,1711715453286,-740.46,0.0005041,120,"2024-03-29T12:30:53.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926714,1711715453296,-500.0,0.0005041,120,"2024-03-29T12:30:53.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926715,1711715453305,-500.0,0.0005041,120,"2024-03-29T12:30:53.305",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926716,1711715453315,-500.0,0.0005041,120,"2024-03-29T12:30:53.315",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926717,1711715453324,-522.88,0.0005041,120,"2024-03-29T12:30:53.324",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926718,1711715453334,-431.4043755,0.0005041,120,"2024-03-29T12:30:53.334",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926719,1711715453343,-500.0,0.0005041,120,"2024-03-29T12:30:53.343",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926720,1711715453352,-500.0,0.0005041,120,"2024-03-29T12:30:53.352",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926721,1711715453362,-500.0,0.0005041,120,"2024-03-29T12:30:53.362",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926722,1711715453371,-500.0,0.0005041,120,"2024-03-29T12:30:53.371",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926723,1711715453380,-500.0,0.0005041,120,"2024-03-29T12:30:53.380",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926724,1711715453390,-500.0,0.0005041,120,"2024-03-29T12:30:53.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926725,1711715453400,-500.0,0.0005041,120,"2024-03-29T12:30:53.400",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926726,1711715453409,-500.0,0.0005041,120,"2024-03-29T12:30:53.409",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926727,1711715453418,-500.0,0.0005041,120,"2024-03-29T12:30:53.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926728,1711715453427,-500.0,0.0005041,120,"2024-03-29T12:30:53.427",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926729,1711715453437,-500.0,0.0005041,120,"2024-03-29T12:30:53.437",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926730,1711715453446,-500.0,0.0005041,120,"2024-03-29T12:30:53.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926731,1711715453615,-150.0,0.0005041,120,"2024-03-29T12:30:53.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926732,1711715453629,-500.0,0.0005041,120,"2024-03-29T12:30:53.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926733,1711715453638,-500.0,0.0005041,120,"2024-03-29T12:30:53.638",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926734,1711715453647,-500.0,0.0005041,120,"2024-03-29T12:30:53.647",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926735,1711715453656,-500.0,0.0005041,120,"2024-03-29T12:30:53.656",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926736,1711715453667,-500.0,0.0005041,120,"2024-03-29T12:30:53.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926737,1711715453676,-500.0,0.0005041,120,"2024-03-29T12:30:53.676",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926738,1711715453686,-500.0,0.0005041,120,"2024-03-29T12:30:53.686",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926739,1711715453695,-500.0,0.0005041,120,"2024-03-29T12:30:53.695",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926740,1711715453704,-500.0,0.0005041,120,"2024-03-29T12:30:53.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926741,1711715453714,-500.0,0.0005041,120,"2024-03-29T12:30:53.714",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926742,1711715453724,-500.0,0.0005041,120,"2024-03-29T12:30:53.724",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926743,1711715453733,-525.02,0.0005041,120,"2024-03-29T12:30:53.733",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926744,1711715453742,-1085.74,0.0005041,120,"2024-03-29T12:30:53.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926745,1711715453752,-500.0,0.0005041,120,"2024-03-29T12:30:53.752",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926746,1711715453761,-930.68,0.0005041,120,"2024-03-29T12:30:53.761",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926747,1711715453770,-500.0,0.0005041,120,"2024-03-29T12:30:53.770",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926748,1711715453780,-1247.64,0.0005041,120,"2024-03-29T12:30:53.780",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926749,1711715453789,-500.0,0.0005041,120,"2024-03-29T12:30:53.789",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926750,1711715453799,-637.35,0.0005041,120,"2024-03-29T12:30:53.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926751,1711715453808,-500.0,0.0005041,120,"2024-03-29T12:30:53.808",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926752,1711715453818,-500.0,0.0005041,120,"2024-03-29T12:30:53.818",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926753,1711715453827,-2186.22,0.0005041,120,"2024-03-29T12:30:53.827",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926754,1711715453837,-1025.85,0.0005041,120,"2024-03-29T12:30:53.837",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926755,1711715453846,-1080.64,0.0005041,120,"2024-03-29T12:30:53.846",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926756,1711715453856,-2210.32,0.0005041,120,"2024-03-29T12:30:53.856",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926757,1711715453865,-500.0,0.0005041,120,"2024-03-29T12:30:53.865",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926758,1711715453874,-813.7,0.0005041,120,"2024-03-29T12:30:53.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926759,1711715453884,-644.49,0.0005041,120,"2024-03-29T12:30:53.884",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926760,1711715453893,-5519.83,0.0005041,120,"2024-03-29T12:30:53.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926761,1711715453902,-500.0,0.0005041,120,"2024-03-29T12:30:53.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926762,1711715453912,-522.99,0.0005041,120,"2024-03-29T12:30:53.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926763,1711715453921,-500.0,0.0005041,120,"2024-03-29T12:30:53.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926764,1711715453933,-1098.18,0.0005041,120,"2024-03-29T12:30:53.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926765,1711715453945,-744.47,0.0005041,120,"2024-03-29T12:30:53.945",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926766,1711715453957,-532.08,0.0005041,120,"2024-03-29T12:30:53.957",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926767,1711715453984,-815.77,0.0005041,120,"2024-03-29T12:30:53.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926768,1711715454000,-1398.69,0.0005041,120,"2024-03-29T12:30:54.000",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926769,1711715454011,-500.0,0.0005041,120,"2024-03-29T12:30:54.011",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926770,1711715454023,-500.0,0.0005041,120,"2024-03-29T12:30:54.023",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926771,1711715454034,-1134.32,0.0005041,120,"2024-03-29T12:30:54.034",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926772,1711715454045,-500.0,0.0005041,120,"2024-03-29T12:30:54.045",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926773,1711715454056,-2306.29,0.0005041,120,"2024-03-29T12:30:54.056",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926774,1711715454067,-500.0,0.0005041,120,"2024-03-29T12:30:54.067",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926775,1711715454077,-906.41,0.0005041,120,"2024-03-29T12:30:54.077",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926776,1711715454087,-500.0,0.0005041,120,"2024-03-29T12:30:54.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926777,1711715454096,-2037.34,0.0005041,120,"2024-03-29T12:30:54.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926778,1711715454106,-897.77,0.0005041,120,"2024-03-29T12:30:54.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926779,1711715454116,-831.59,0.0005041,120,"2024-03-29T12:30:54.116",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926780,1711715454126,-500.0,0.0005041,120,"2024-03-29T12:30:54.126",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926781,1711715454136,-837.52,0.0005041,120,"2024-03-29T12:30:54.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926782,1711715454146,-1445.92,0.0005041,120,"2024-03-29T12:30:54.146",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926783,1711715454155,-865.91,0.0005041,120,"2024-03-29T12:30:54.155",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926784,1711715454166,-500.0,0.0005041,120,"2024-03-29T12:30:54.166",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926785,1711715454175,-4401.0,0.0005041,120,"2024-03-29T12:30:54.175",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926786,1711715454185,-618.06,0.0005041,120,"2024-03-29T12:30:54.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926787,1711715454195,-500.0,0.0005041,120,"2024-03-29T12:30:54.195",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926788,1711715454205,-11946.25,0.0005041,120,"2024-03-29T12:30:54.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926789,1711715454219,-553.68,0.0005041,120,"2024-03-29T12:30:54.219",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926790,1711715454228,-500.0,0.0005041,120,"2024-03-29T12:30:54.228",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926791,1711715454238,-536.07,0.0005041,120,"2024-03-29T12:30:54.238",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926792,1711715454248,-749.63,0.0005041,120,"2024-03-29T12:30:54.248",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926793,1711715454257,-500.0,0.0005041,120,"2024-03-29T12:30:54.257",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926794,1711715454267,-970.01,0.0005041,120,"2024-03-29T12:30:54.267",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926795,1711715454276,-500.0,0.0005041,120,"2024-03-29T12:30:54.276",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926796,1711715454285,-989.16,0.0005041,120,"2024-03-29T12:30:54.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926797,1711715454295,-500.0,0.0005041,120,"2024-03-29T12:30:54.295",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926798,1711715454305,-1295.72,0.0005041,120,"2024-03-29T12:30:54.305",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926799,1711715454315,-1210.99,0.0005041,120,"2024-03-29T12:30:54.315",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926800,1711715454325,-1766.07,0.0005041,120,"2024-03-29T12:30:54.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926801,1711715454334,-803.36,0.0005041,120,"2024-03-29T12:30:54.334",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926802,1711715454343,-500.0,0.0005041,120,"2024-03-29T12:30:54.343",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926803,1711715454352,-500.0,0.0005041,120,"2024-03-29T12:30:54.352",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926804,1711715454362,-500.0,0.0005041,120,"2024-03-29T12:30:54.362",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926805,1711715454372,-607.41,0.0005041,120,"2024-03-29T12:30:54.372",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926806,1711715454381,-1040.75,0.0005041,120,"2024-03-29T12:30:54.381",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926807,1711715454391,-500.0,0.0005041,120,"2024-03-29T12:30:54.391",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926808,1711715454400,-591.93,0.0005041,120,"2024-03-29T12:30:54.400",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926809,1711715454410,-500.0,0.0005041,120,"2024-03-29T12:30:54.410",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926810,1711715454419,-500.0,0.0005041,120,"2024-03-29T12:30:54.419",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926811,1711715454428,-974.57,0.0005041,120,"2024-03-29T12:30:54.428",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926812,1711715454437,-500.0,0.0005041,120,"2024-03-29T12:30:54.437",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926813,1711715454447,-937.75,0.0005041,120,"2024-03-29T12:30:54.447",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926814,1711715454456,-7631.65,0.0005041,120,"2024-03-29T12:30:54.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926815,1711715454469,-500.0,0.0005041,120,"2024-03-29T12:30:54.469",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926816,1711715454478,-500.0,0.0005041,120,"2024-03-29T12:30:54.478",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926817,1711715454487,-547.15,0.0005041,120,"2024-03-29T12:30:54.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926818,1711715454496,-849.68,0.0005041,120,"2024-03-29T12:30:54.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926819,1711715454506,-1598.48,0.0005041,120,"2024-03-29T12:30:54.506",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926820,1711715454515,-530.07,0.0005041,120,"2024-03-29T12:30:54.515",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926821,1711715454524,-544.49,0.0005041,120,"2024-03-29T12:30:54.524",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926822,1711715454534,-500.0,0.0005041,120,"2024-03-29T12:30:54.534",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926823,1711715454543,-1844.98,0.0005041,120,"2024-03-29T12:30:54.543",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926824,1711715454553,-521.32,0.0005041,120,"2024-03-29T12:30:54.553",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926825,1711715454562,-500.0,0.0005041,120,"2024-03-29T12:30:54.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926826,1711715454571,-292.01,0.0005041,120,"2024-03-29T12:30:54.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926827,1711715454579,-600.49,0.0005041,120,"2024-03-29T12:30:54.579",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926828,1711715454588,-725.02,0.0005041,120,"2024-03-29T12:30:54.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926829,1711715454598,-997.33,0.0005041,120,"2024-03-29T12:30:54.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926830,1711715454607,-500.0,0.0005041,120,"2024-03-29T12:30:54.607",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926831,1711715454616,-532.33,0.0005041,120,"2024-03-29T12:30:54.616",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926832,1711715454625,-2494.86,0.0005041,120,"2024-03-29T12:30:54.625",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926833,1711715454634,-500.0,0.0005041,120,"2024-03-29T12:30:54.634",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926834,1711715454644,-635.78,0.0005041,120,"2024-03-29T12:30:54.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926835,1711715454653,-500.0,0.0005041,120,"2024-03-29T12:30:54.653",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926836,1711715454662,-500.0,0.0005041,120,"2024-03-29T12:30:54.662",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926837,1711715454672,-854.79,0.0005041,21,"2024-03-29T12:30:54.672",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926838,1711715454681,-986.55,0.0005041,120,"2024-03-29T12:30:54.681",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926839,1711715454690,-2139.57,0.0005041,120,"2024-03-29T12:30:54.690",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926840,1711715454700,-500.0,0.0005041,120,"2024-03-29T12:30:54.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926841,1711715454709,-922.26,0.0005041,120,"2024-03-29T12:30:54.709",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926842,1711715454718,-947.88,0.0005041,120,"2024-03-29T12:30:54.718",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926843,1711715454728,-809.13,0.0005041,120,"2024-03-29T12:30:54.728",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926844,1711715454737,-500.0,0.0005041,120,"2024-03-29T12:30:54.737",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926845,1711715454747,-555.49,0.0005041,120,"2024-03-29T12:30:54.747",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926846,1711715454756,-500.0,0.0005041,120,"2024-03-29T12:30:54.756",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926847,1711715454765,-1496.84,0.0005041,120,"2024-03-29T12:30:54.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926848,1711715454774,-1713.03,0.0005041,120,"2024-03-29T12:30:54.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926849,1711715454783,-714.32,0.0005041,120,"2024-03-29T12:30:54.783",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926850,1711715454792,-652.78,0.0005041,120,"2024-03-29T12:30:54.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926851,1711715454801,-525.31,0.0005041,120,"2024-03-29T12:30:54.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926852,1711715454811,-599.43,0.0005041,120,"2024-03-29T12:30:54.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926853,1711715454819,-500.0,0.0005041,120,"2024-03-29T12:30:54.819",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926854,1711715454829,-513.23,0.0005041,120,"2024-03-29T12:30:54.829",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926855,1711715454839,-500.0,0.0005041,120,"2024-03-29T12:30:54.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926856,1711715454848,-500.0,0.0005041,120,"2024-03-29T12:30:54.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926857,1711715454858,-1171.13,0.0005041,120,"2024-03-29T12:30:54.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926858,1711715454867,-500.0,0.0005041,120,"2024-03-29T12:30:54.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926859,1711715454876,-500.0,0.0005041,120,"2024-03-29T12:30:54.876",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926860,1711715454886,-500.0,0.0005041,120,"2024-03-29T12:30:54.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926861,1711715454895,-500.0,0.0005041,120,"2024-03-29T12:30:54.895",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926862,1711715454904,-500.0,0.0005041,120,"2024-03-29T12:30:54.904",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926863,1711715454913,-594.44,0.0005041,120,"2024-03-29T12:30:54.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926864,1711715454923,-500.0,0.0005041,120,"2024-03-29T12:30:54.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926865,1711715454933,-2019.49,0.0005041,120,"2024-03-29T12:30:54.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926866,1711715454942,-500.0,0.0005041,120,"2024-03-29T12:30:54.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926867,1711715454952,-525.7,0.0005041,120,"2024-03-29T12:30:54.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926868,1711715454962,-556.54,0.0005041,120,"2024-03-29T12:30:54.962",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926869,1711715454971,-500.0,0.0005041,120,"2024-03-29T12:30:54.971",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926870,1711715454984,-699.71,0.0005041,120,"2024-03-29T12:30:54.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926871,1711715454993,-500.0,0.0005041,120,"2024-03-29T12:30:54.993",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926872,1711715455003,-739.52,0.0005041,120,"2024-03-29T12:30:55.003",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926873,1711715455012,-917.3,0.0005041,120,"2024-03-29T12:30:55.012",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926874,1711715455022,-1111.26,0.0005041,120,"2024-03-29T12:30:55.022",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926875,1711715455031,-500.0,0.0005041,120,"2024-03-29T12:30:55.031",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926876,1711715455040,-150.0,0.00050414,7,"2024-03-29T12:30:55.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926877,1711715455049,-300.0,0.00050421,7,"2024-03-29T12:30:55.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926878,1711715455059,-161.03292,0.00050448,107,"2024-03-29T12:30:55.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926879,1711715455069,-150.0,0.00050475,7,"2024-03-29T12:30:55.069",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926880,1711715455078,-159.49680832,0.00050482,60,"2024-03-29T12:30:55.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926881,1711715455087,-150.0,0.00050508,7,"2024-03-29T12:30:55.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926882,1711715455096,-500.0,0.00050516,90,"2024-03-29T12:30:55.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926883,1711715455105,-150.0,0.00050568,7,"2024-03-29T12:30:55.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926884,1711715455114,-150.0,0.00050571,7,"2024-03-29T12:30:55.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926885,1711715455123,-150.0,0.00050578,7,"2024-03-29T12:30:55.123",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926886,1711715455133,-240.64720126,0.00050584,86,"2024-03-29T12:30:55.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926887,1711715455142,-4715.88612501,0.00050584,14,"2024-03-29T12:30:55.142",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926888,1711715455151,-150.0,0.0005061,7,"2024-03-29T12:30:55.151",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926889,1711715455161,-1041.92,0.00050636,2,"2024-03-29T12:30:55.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926890,1711715455171,-500.0,0.00050684,2,"2024-03-29T12:30:55.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926891,1711715455180,-500.0,0.00050684,120,"2024-03-29T12:30:55.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926892,1711715455189,-1672.16,0.00050684,120,"2024-03-29T12:30:55.189",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926893,1711715455198,-500.0,0.00050684,120,"2024-03-29T12:30:55.198",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926894,1711715455209,-740.46,0.00050684,120,"2024-03-29T12:30:55.209",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926895,1711715455219,-500.0,0.00050684,120,"2024-03-29T12:30:55.219",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926896,1711715455228,-493.99613291,0.00050684,120,"2024-03-29T12:30:55.228",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926897,1711715455237,-500.0,0.00050684,120,"2024-03-29T12:30:55.237",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926898,1711715455246,-522.88,0.00050684,120,"2024-03-29T12:30:55.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926899,1711715455255,-500.0,0.00050684,120,"2024-03-29T12:30:55.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926900,1711715455264,-500.0,0.00050684,120,"2024-03-29T12:30:55.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926901,1711715455274,-500.0,0.00050684,120,"2024-03-29T12:30:55.274",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926902,1711715455283,-500.0,0.00050684,120,"2024-03-29T12:30:55.283",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926903,1711715455292,-500.0,0.00050684,120,"2024-03-29T12:30:55.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926904,1711715455302,-500.0,0.00050684,120,"2024-03-29T12:30:55.302",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926905,1711715455311,-500.0,0.00050684,120,"2024-03-29T12:30:55.311",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926906,1711715455320,-500.0,0.00050684,120,"2024-03-29T12:30:55.320",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926907,1711715455330,-500.0,0.00050684,120,"2024-03-29T12:30:55.330",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926908,1711715455339,-500.0,0.00050684,120,"2024-03-29T12:30:55.339",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926909,1711715455348,-500.0,0.00050684,120,"2024-03-29T12:30:55.348",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926910,1711715455358,-500.0,0.00050684,120,"2024-03-29T12:30:55.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926911,1711715455367,-150.0,0.00050684,120,"2024-03-29T12:30:55.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926912,1711715455376,-500.0,0.00050684,120,"2024-03-29T12:30:55.376",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926913,1711715455386,-500.0,0.00050684,120,"2024-03-29T12:30:55.386",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926914,1711715455395,-500.0,0.00050684,120,"2024-03-29T12:30:55.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926915,1711715455404,-500.0,0.00050684,120,"2024-03-29T12:30:55.404",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926916,1711715455414,-500.0,0.00050684,120,"2024-03-29T12:30:55.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926917,1711715455423,-401.85862699,0.00050684,120,"2024-03-29T12:30:55.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926918,1711715455433,-500.0,0.00050684,120,"2024-03-29T12:30:55.433",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926919,1711715455442,-500.0,0.00050684,120,"2024-03-29T12:30:55.442",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926920,1711715455452,-500.0,0.00050684,120,"2024-03-29T12:30:55.452",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926921,1711715455462,-500.0,0.00050684,120,"2024-03-29T12:30:55.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926922,1711715455471,-464.3,0.00050684,120,"2024-03-29T12:30:55.471",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926923,1711715455481,-525.02,0.00050684,120,"2024-03-29T12:30:55.481",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926924,1711715455491,-1085.74,0.00050684,120,"2024-03-29T12:30:55.491",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926925,1711715455500,-500.0,0.00050684,120,"2024-03-29T12:30:55.500",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926926,1711715455509,-930.68,0.00050684,120,"2024-03-29T12:30:55.509",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926927,1711715455518,-500.0,0.00050684,120,"2024-03-29T12:30:55.518",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926928,1711715455527,-1247.64,0.00050684,120,"2024-03-29T12:30:55.527",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926929,1711715455537,-500.0,0.00050684,120,"2024-03-29T12:30:55.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926930,1711715455547,-637.35,0.00050684,120,"2024-03-29T12:30:55.547",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926931,1711715455555,-500.0,0.00050684,120,"2024-03-29T12:30:55.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926932,1711715455564,-500.0,0.00050684,120,"2024-03-29T12:30:55.564",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926933,1711715455573,-2186.22,0.00050684,120,"2024-03-29T12:30:55.573",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926934,1711715455583,-1025.85,0.00050684,120,"2024-03-29T12:30:55.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926935,1711715455592,-1080.64,0.00050684,120,"2024-03-29T12:30:55.592",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926936,1711715455601,-2210.32,0.00050684,120,"2024-03-29T12:30:55.601",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926937,1711715455610,-813.7,0.00050684,120,"2024-03-29T12:30:55.610",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926938,1711715455620,-500.0,0.00050684,120,"2024-03-29T12:30:55.620",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926939,1711715455629,-644.49,0.00050684,120,"2024-03-29T12:30:55.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926940,1711715455638,-5519.83,0.00050684,120,"2024-03-29T12:30:55.638",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926941,1711715455647,-500.0,0.00050684,120,"2024-03-29T12:30:55.647",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926942,1711715455656,-522.99,0.00050684,120,"2024-03-29T12:30:55.656",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926943,1711715455665,-500.0,0.00050684,120,"2024-03-29T12:30:55.665",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926944,1711715455675,-1098.18,0.00050684,120,"2024-03-29T12:30:55.675",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926945,1711715455684,-744.47,0.00050684,120,"2024-03-29T12:30:55.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926946,1711715455693,-532.08,0.00050684,120,"2024-03-29T12:30:55.693",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926947,1711715455702,-815.77,0.00050684,120,"2024-03-29T12:30:55.702",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926948,1711715455712,-1398.69,0.00050684,120,"2024-03-29T12:30:55.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926949,1711715455721,-500.0,0.00050684,120,"2024-03-29T12:30:55.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926950,1711715455731,-500.0,0.00050684,120,"2024-03-29T12:30:55.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926951,1711715455740,-1134.32,0.00050684,120,"2024-03-29T12:30:55.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926952,1711715455749,-500.0,0.00050684,120,"2024-03-29T12:30:55.749",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926953,1711715455758,-2306.29,0.00050684,120,"2024-03-29T12:30:55.758",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926954,1711715455767,-500.0,0.00050684,120,"2024-03-29T12:30:55.767",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926955,1711715455776,-906.41,0.00050684,120,"2024-03-29T12:30:55.776",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926956,1711715455785,-500.0,0.00050684,120,"2024-03-29T12:30:55.785",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926957,1711715455794,-2037.34,0.00050684,120,"2024-03-29T12:30:55.794",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926958,1711715455803,-897.77,0.00050684,120,"2024-03-29T12:30:55.803",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926959,1711715455813,-831.59,0.00050684,120,"2024-03-29T12:30:55.813",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926960,1711715455822,-500.0,0.00050684,120,"2024-03-29T12:30:55.822",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926961,1711715455831,-837.52,0.00050684,120,"2024-03-29T12:30:55.831",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926962,1711715455840,-1445.92,0.00050684,120,"2024-03-29T12:30:55.840",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926963,1711715455849,-865.91,0.00050684,120,"2024-03-29T12:30:55.849",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926964,1711715455859,-500.0,0.00050684,120,"2024-03-29T12:30:55.859",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926965,1711715455868,-4401.0,0.00050684,120,"2024-03-29T12:30:55.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926966,1711715455878,-618.06,0.00050684,120,"2024-03-29T12:30:55.878",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926967,1711715455887,-500.0,0.00050684,120,"2024-03-29T12:30:55.887",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926968,1711715455942,-11946.25,0.00050684,120,"2024-03-29T12:30:55.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926969,1711715455952,-553.68,0.00050684,120,"2024-03-29T12:30:55.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926970,1711715455964,-500.0,0.00050684,120,"2024-03-29T12:30:55.964",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926971,1711715455973,-536.07,0.00050684,120,"2024-03-29T12:30:55.973",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926972,1711715455987,-749.63,0.00050684,120,"2024-03-29T12:30:55.987",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926973,1711715455996,-500.0,0.00050684,120,"2024-03-29T12:30:55.996",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926974,1711715456005,-970.01,0.00050684,120,"2024-03-29T12:30:56.005",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926975,1711715456014,-500.0,0.00050684,120,"2024-03-29T12:30:56.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926976,1711715456025,-500.0,0.00050684,120,"2024-03-29T12:30:56.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926977,1711715456034,-989.16,0.00050684,120,"2024-03-29T12:30:56.034",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926978,1711715456043,-1295.72,0.00050684,120,"2024-03-29T12:30:56.043",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926979,1711715456052,-1210.99,0.00050684,120,"2024-03-29T12:30:56.052",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926980,1711715456061,-1766.07,0.00050684,120,"2024-03-29T12:30:56.061",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926981,1711715456070,-803.36,0.00050684,120,"2024-03-29T12:30:56.070",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926982,1711715456080,-500.0,0.00050684,120,"2024-03-29T12:30:56.080",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926983,1711715456089,-500.0,0.00050684,120,"2024-03-29T12:30:56.089",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926984,1711715456099,-500.0,0.00050684,120,"2024-03-29T12:30:56.099",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926985,1711715456107,-607.41,0.00050684,120,"2024-03-29T12:30:56.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926986,1711715456116,-1040.75,0.00050684,120,"2024-03-29T12:30:56.116",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926987,1711715456125,-500.0,0.00050684,120,"2024-03-29T12:30:56.125",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926988,1711715456135,-591.93,0.00050684,120,"2024-03-29T12:30:56.135",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926989,1711715456143,-500.0,0.00050684,120,"2024-03-29T12:30:56.143",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926990,1711715456153,-500.0,0.00050684,120,"2024-03-29T12:30:56.153",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926991,1711715456162,-974.57,0.00050684,120,"2024-03-29T12:30:56.162",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926992,1711715456171,-500.0,0.00050684,120,"2024-03-29T12:30:56.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926993,1711715456181,-937.75,0.00050684,120,"2024-03-29T12:30:56.181",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926994,1711715456190,-7631.65,0.00050684,120,"2024-03-29T12:30:56.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926995,1711715456200,-500.0,0.00050684,120,"2024-03-29T12:30:56.200",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926996,1711715456211,-500.0,0.00050684,120,"2024-03-29T12:30:56.211",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926997,1711715456220,-547.15,0.00050684,120,"2024-03-29T12:30:56.220",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926998,1711715456229,-849.68,0.00050684,120,"2024-03-29T12:30:56.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320926999,1711715456237,-1598.48,0.00050684,120,"2024-03-29T12:30:56.237",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927000,1711715456246,-530.07,0.00050684,120,"2024-03-29T12:30:56.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927001,1711715456255,-544.49,0.00050684,120,"2024-03-29T12:30:56.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927002,1711715456264,-500.0,0.00050684,120,"2024-03-29T12:30:56.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927003,1711715456273,-1844.98,0.00050684,120,"2024-03-29T12:30:56.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927004,1711715456282,-521.32,0.00050684,120,"2024-03-29T12:30:56.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927005,1711715456291,-500.0,0.00050684,120,"2024-03-29T12:30:56.291",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927006,1711715456300,-600.49,0.00050684,120,"2024-03-29T12:30:56.300",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927007,1711715456310,-520.77934344,0.00050684,30,"2024-03-29T12:30:56.310",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927008,1711715456319,-725.02,0.00050684,120,"2024-03-29T12:30:56.319",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927009,1711715456328,-997.33,0.00050684,120,"2024-03-29T12:30:56.328",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927010,1711715456338,-500.0,0.00050684,120,"2024-03-29T12:30:56.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927011,1711715456346,-532.33,0.00050684,120,"2024-03-29T12:30:56.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927012,1711715456355,-2494.86,0.00050684,120,"2024-03-29T12:30:56.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927013,1711715456365,-500.0,0.00050684,120,"2024-03-29T12:30:56.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927014,1711715456374,-635.78,0.00050684,120,"2024-03-29T12:30:56.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927015,1711715456383,-500.0,0.00050684,120,"2024-03-29T12:30:56.383",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927016,1711715456392,-500.0,0.00050684,120,"2024-03-29T12:30:56.392",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927017,1711715456401,-854.79,0.00050684,21,"2024-03-29T12:30:56.401",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927018,1711715456410,-986.55,0.00050684,120,"2024-03-29T12:30:56.410",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927019,1711715456419,-2139.57,0.00050684,120,"2024-03-29T12:30:56.419",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927020,1711715456427,-500.0,0.00050684,120,"2024-03-29T12:30:56.427",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927021,1711715456436,-947.88,0.00050684,120,"2024-03-29T12:30:56.436",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927022,1711715456445,-922.26,0.00050684,120,"2024-03-29T12:30:56.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927023,1711715456454,-809.13,0.00050684,120,"2024-03-29T12:30:56.454",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927024,1711715456465,-385.30662957,0.00050684,120,"2024-03-29T12:30:56.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927025,1711715456474,-555.49,0.00050684,120,"2024-03-29T12:30:56.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927026,1711715456482,-500.0,0.00050684,120,"2024-03-29T12:30:56.482",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927027,1711715456491,-1496.84,0.00050684,120,"2024-03-29T12:30:56.491",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927028,1711715456500,-1713.03,0.00050684,120,"2024-03-29T12:30:56.500",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927029,1711715456509,-714.32,0.00050684,120,"2024-03-29T12:30:56.509",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927030,1711715456518,-652.78,0.00050684,120,"2024-03-29T12:30:56.518",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927031,1711715456526,-525.31,0.00050684,120,"2024-03-29T12:30:56.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927032,1711715456535,-599.43,0.00050684,120,"2024-03-29T12:30:56.535",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927033,1711715456544,-500.0,0.00050684,120,"2024-03-29T12:30:56.544",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927034,1711715456553,-513.23,0.00050684,120,"2024-03-29T12:30:56.553",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927035,1711715456562,-500.0,0.00050684,120,"2024-03-29T12:30:56.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927036,1711715456571,-500.0,0.00050684,120,"2024-03-29T12:30:56.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927037,1711715456579,-1171.13,0.00050684,120,"2024-03-29T12:30:56.579",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927038,1711715456588,-500.0,0.00050684,120,"2024-03-29T12:30:56.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927039,1711715456598,-500.0,0.00050684,120,"2024-03-29T12:30:56.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927040,1711715456606,-500.0,0.00050684,120,"2024-03-29T12:30:56.606",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927041,1711715456615,-500.0,0.00050684,120,"2024-03-29T12:30:56.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927042,1711715456624,-500.0,0.00050684,120,"2024-03-29T12:30:56.624",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927043,1711715456633,-594.44,0.00050684,120,"2024-03-29T12:30:56.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927044,1711715456643,-500.0,0.00050684,120,"2024-03-29T12:30:56.643",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927045,1711715456652,-2019.49,0.00050684,120,"2024-03-29T12:30:56.652",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927046,1711715456661,-500.0,0.00050684,120,"2024-03-29T12:30:56.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927047,1711715456672,-525.7,0.00050684,120,"2024-03-29T12:30:56.672",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927048,1711715456681,-556.54,0.00050684,120,"2024-03-29T12:30:56.681",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927049,1711715456690,-500.0,0.00050684,120,"2024-03-29T12:30:56.690",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927050,1711715456700,-699.71,0.00050684,120,"2024-03-29T12:30:56.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927051,1711715456709,-500.0,0.00050684,120,"2024-03-29T12:30:56.709",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927052,1711715456719,-739.52,0.00050684,120,"2024-03-29T12:30:56.719",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927053,1711715456729,-917.3,0.00050684,120,"2024-03-29T12:30:56.729",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927054,1711715456738,-1111.26,0.00050684,120,"2024-03-29T12:30:56.738",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927055,1711715456748,-500.0,0.00050684,120,"2024-03-29T12:30:56.748",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927056,1711715456757,-150.0,0.00050705,7,"2024-03-29T12:30:56.757",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927057,1711715456766,-150.0,0.00050777,7,"2024-03-29T12:30:56.766",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927058,1711715456775,-13373.70903462,0.000508,120,"2024-03-29T12:30:56.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927059,1711715456784,-150.0,0.00050826,7,"2024-03-29T12:30:56.784",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927060,1711715456794,-150.0,0.00050828,7,"2024-03-29T12:30:56.794",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927061,1711715456803,-150.0,0.0005083,7,"2024-03-29T12:30:56.803",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927062,1711715456814,-158.71889232,0.00050881,60,"2024-03-29T12:30:56.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927063,1711715456824,-150.0,0.00050884,7,"2024-03-29T12:30:56.824",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927064,1711715456833,-150.0,0.00050893,7,"2024-03-29T12:30:56.833",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927065,1711715456842,-170.69831318,0.000509,120,"2024-03-29T12:30:56.842",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927066,1711715456851,-170.69831318,0.000509,120,"2024-03-29T12:30:56.851",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927067,1711715456860,-170.69831318,0.000509,120,"2024-03-29T12:30:56.860",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927068,1711715456869,-170.69831318,0.000509,120,"2024-03-29T12:30:56.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927069,1711715456879,-170.69831318,0.000509,120,"2024-03-29T12:30:56.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927070,1711715456888,-170.69831318,0.000509,120,"2024-03-29T12:30:56.888",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927071,1711715456897,-150.0,0.00050913,7,"2024-03-29T12:30:56.897",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927072,1711715456906,-150.0,0.0005093,7,"2024-03-29T12:30:56.906",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927073,1711715456915,-500.0,0.00050958,2,"2024-03-29T12:30:56.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927074,1711715456924,-500.0,0.00050958,120,"2024-03-29T12:30:56.924",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927075,1711715456933,-1672.16,0.00050958,120,"2024-03-29T12:30:56.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927076,1711715456942,-500.0,0.00050958,120,"2024-03-29T12:30:56.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927077,1711715456953,-740.46,0.00050958,120,"2024-03-29T12:30:56.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927078,1711715456965,-500.0,0.00050958,120,"2024-03-29T12:30:56.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927079,1711715456975,-522.88,0.00050958,120,"2024-03-29T12:30:56.975",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927080,1711715456987,-500.0,0.00050958,120,"2024-03-29T12:30:56.987",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927081,1711715456997,-500.0,0.00050958,120,"2024-03-29T12:30:56.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927082,1711715457006,-500.0,0.00050958,120,"2024-03-29T12:30:57.006",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927083,1711715457015,-500.0,0.00050958,120,"2024-03-29T12:30:57.015",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927084,1711715457025,-500.0,0.00050958,120,"2024-03-29T12:30:57.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927085,1711715457035,-500.0,0.00050958,120,"2024-03-29T12:30:57.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927086,1711715457044,-500.0,0.00050958,120,"2024-03-29T12:30:57.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927087,1711715457054,-500.0,0.00050958,120,"2024-03-29T12:30:57.054",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927088,1711715457065,-500.0,0.00050958,120,"2024-03-29T12:30:57.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927089,1711715457074,-500.0,0.00050958,120,"2024-03-29T12:30:57.074",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927090,1711715457083,-500.0,0.00050958,120,"2024-03-29T12:30:57.083",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927091,1711715457092,-500.0,0.00050958,120,"2024-03-29T12:30:57.092",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927092,1711715457101,-150.0,0.00050958,120,"2024-03-29T12:30:57.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927093,1711715457110,-500.0,0.00050958,120,"2024-03-29T12:30:57.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927094,1711715457119,-500.0,0.00050958,120,"2024-03-29T12:30:57.119",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927095,1711715457129,-500.0,0.00050958,120,"2024-03-29T12:30:57.129",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927096,1711715457138,-500.0,0.00050958,120,"2024-03-29T12:30:57.138",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927097,1711715457147,-500.0,0.00050958,120,"2024-03-29T12:30:57.147",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927098,1711715457156,-500.0,0.00050958,120,"2024-03-29T12:30:57.156",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927099,1711715457165,-500.0,0.00050958,120,"2024-03-29T12:30:57.165",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927100,1711715457174,-500.0,0.00050958,120,"2024-03-29T12:30:57.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927101,1711715457183,-500.0,0.00050958,120,"2024-03-29T12:30:57.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927102,1711715457192,-525.02,0.00050958,120,"2024-03-29T12:30:57.192",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927103,1711715457201,-1085.74,0.00050958,120,"2024-03-29T12:30:57.201",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927104,1711715457210,-500.0,0.00050958,120,"2024-03-29T12:30:57.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927105,1711715457219,-930.68,0.00050958,120,"2024-03-29T12:30:57.219",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927106,1711715457229,-500.0,0.00050958,120,"2024-03-29T12:30:57.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927107,1711715457244,-1247.64,0.00050958,120,"2024-03-29T12:30:57.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927108,1711715457254,-500.0,0.00050958,120,"2024-03-29T12:30:57.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927109,1711715457263,-637.35,0.00050958,120,"2024-03-29T12:30:57.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927110,1711715457273,-500.0,0.00050958,120,"2024-03-29T12:30:57.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927111,1711715457282,-500.0,0.00050958,120,"2024-03-29T12:30:57.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927112,1711715457292,-2186.22,0.00050958,120,"2024-03-29T12:30:57.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927113,1711715457301,-1025.85,0.00050958,120,"2024-03-29T12:30:57.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927114,1711715457310,-1080.64,0.00050958,120,"2024-03-29T12:30:57.310",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927115,1711715457319,-2210.32,0.00050958,120,"2024-03-29T12:30:57.319",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927116,1711715457328,-813.7,0.00050958,120,"2024-03-29T12:30:57.328",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927117,1711715457337,-500.0,0.00050958,120,"2024-03-29T12:30:57.337",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927118,1711715457346,-644.49,0.00050958,120,"2024-03-29T12:30:57.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927119,1711715457355,-5519.83,0.00050958,120,"2024-03-29T12:30:57.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927120,1711715457365,-500.0,0.00050958,120,"2024-03-29T12:30:57.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927121,1711715457374,-522.99,0.00050958,120,"2024-03-29T12:30:57.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927122,1711715457383,-500.0,0.00050958,120,"2024-03-29T12:30:57.383",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927123,1711715457392,-1098.18,0.00050958,120,"2024-03-29T12:30:57.392",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927124,1711715457402,-744.47,0.00050958,120,"2024-03-29T12:30:57.402",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927125,1711715457411,-532.08,0.00050958,120,"2024-03-29T12:30:57.411",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927126,1711715457420,-815.77,0.00050958,120,"2024-03-29T12:30:57.420",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927127,1711715457430,-1398.69,0.00050958,120,"2024-03-29T12:30:57.430",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927128,1711715457439,-500.0,0.00050958,120,"2024-03-29T12:30:57.439",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927129,1711715457448,-500.0,0.00050958,120,"2024-03-29T12:30:57.448",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927130,1711715457458,-1134.32,0.00050958,120,"2024-03-29T12:30:57.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927131,1711715457467,-500.0,0.00050958,120,"2024-03-29T12:30:57.467",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927132,1711715457476,-2306.29,0.00050958,120,"2024-03-29T12:30:57.476",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927133,1711715457486,-500.0,0.00050958,120,"2024-03-29T12:30:57.486",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927134,1711715457495,-906.41,0.00050958,120,"2024-03-29T12:30:57.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927135,1711715457505,-500.0,0.00050958,120,"2024-03-29T12:30:57.505",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927136,1711715457514,-2037.34,0.00050958,120,"2024-03-29T12:30:57.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927137,1711715457523,-897.77,0.00050958,120,"2024-03-29T12:30:57.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927138,1711715457532,-831.59,0.00050958,120,"2024-03-29T12:30:57.532",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927139,1711715457541,-500.0,0.00050958,120,"2024-03-29T12:30:57.541",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927140,1711715457550,-837.52,0.00050958,120,"2024-03-29T12:30:57.550",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927141,1711715457559,-1445.92,0.00050958,120,"2024-03-29T12:30:57.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927142,1711715457568,-865.91,0.00050958,120,"2024-03-29T12:30:57.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927143,1711715457576,-500.0,0.00050958,120,"2024-03-29T12:30:57.576",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927144,1711715457586,-4401.0,0.00050958,120,"2024-03-29T12:30:57.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927145,1711715457595,-618.06,0.00050958,120,"2024-03-29T12:30:57.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927146,1711715457604,-228.41202562,0.00050958,120,"2024-03-29T12:30:57.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927147,1711715457613,-11946.25,0.00050958,120,"2024-03-29T12:30:57.613",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927148,1711715457622,-553.68,0.00050958,120,"2024-03-29T12:30:57.622",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927149,1711715457631,-500.0,0.00050958,120,"2024-03-29T12:30:57.631",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927150,1711715457640,-536.07,0.00050958,120,"2024-03-29T12:30:57.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927151,1711715457650,-749.63,0.00050958,120,"2024-03-29T12:30:57.650",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927152,1711715457658,-500.0,0.00050958,120,"2024-03-29T12:30:57.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927153,1711715457668,-970.01,0.00050958,120,"2024-03-29T12:30:57.668",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927154,1711715457677,-500.0,0.00050958,120,"2024-03-29T12:30:57.677",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927155,1711715457686,-500.0,0.00050958,120,"2024-03-29T12:30:57.686",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927156,1711715457695,-989.16,0.00050958,120,"2024-03-29T12:30:57.695",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927157,1711715457704,-1295.72,0.00050958,120,"2024-03-29T12:30:57.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927158,1711715457714,-1210.99,0.00050958,120,"2024-03-29T12:30:57.714",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927159,1711715457723,-1766.07,0.00050958,120,"2024-03-29T12:30:57.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927160,1711715457732,-803.36,0.00050958,120,"2024-03-29T12:30:57.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927161,1711715457741,-500.0,0.00050958,120,"2024-03-29T12:30:57.741",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927162,1711715457750,-500.0,0.00050958,120,"2024-03-29T12:30:57.750",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927163,1711715457759,-500.0,0.00050958,120,"2024-03-29T12:30:57.759",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927164,1711715457769,-607.41,0.00050958,120,"2024-03-29T12:30:57.769",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927165,1711715457779,-1040.75,0.00050958,120,"2024-03-29T12:30:57.779",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927166,1711715457788,-500.0,0.00050958,120,"2024-03-29T12:30:57.788",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927167,1711715457797,-591.93,0.00050958,120,"2024-03-29T12:30:57.797",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927168,1711715457807,-500.0,0.00050958,120,"2024-03-29T12:30:57.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927169,1711715457817,-500.0,0.00050958,120,"2024-03-29T12:30:57.817",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927170,1711715457826,-974.57,0.00050958,120,"2024-03-29T12:30:57.826",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927171,1711715457836,-500.0,0.00050958,120,"2024-03-29T12:30:57.836",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927172,1711715457845,-937.75,0.00050958,120,"2024-03-29T12:30:57.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927173,1711715457855,-7631.65,0.00050958,120,"2024-03-29T12:30:57.855",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927174,1711715457864,-500.0,0.00050958,120,"2024-03-29T12:30:57.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927175,1711715457874,-500.0,0.00050958,120,"2024-03-29T12:30:57.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927176,1711715457883,-547.15,0.00050958,120,"2024-03-29T12:30:57.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927177,1711715457893,-849.68,0.00050958,120,"2024-03-29T12:30:57.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927178,1711715457902,-1598.48,0.00050958,120,"2024-03-29T12:30:57.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927179,1711715457912,-530.07,0.00050958,120,"2024-03-29T12:30:57.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927180,1711715457921,-544.49,0.00050958,120,"2024-03-29T12:30:57.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927181,1711715457932,-500.0,0.00050958,120,"2024-03-29T12:30:57.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927182,1711715457942,-1844.98,0.00050958,120,"2024-03-29T12:30:57.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927183,1711715457952,-521.32,0.00050958,120,"2024-03-29T12:30:57.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927184,1711715457962,-600.49,0.00050958,120,"2024-03-29T12:30:57.962",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927185,1711715457971,-725.02,0.00050958,120,"2024-03-29T12:30:57.971",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927186,1711715457982,-997.33,0.00050958,120,"2024-03-29T12:30:57.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927187,1711715457993,-500.0,0.00050958,120,"2024-03-29T12:30:57.993",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927188,1711715458005,-532.33,0.00050958,120,"2024-03-29T12:30:58.005",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927189,1711715458015,-2494.86,0.00050958,120,"2024-03-29T12:30:58.015",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927190,1711715458026,-500.0,0.00050958,120,"2024-03-29T12:30:58.026",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927191,1711715458036,-635.78,0.00050958,120,"2024-03-29T12:30:58.036",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927192,1711715458045,-500.0,0.00050958,120,"2024-03-29T12:30:58.045",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927193,1711715458055,-500.0,0.00050958,120,"2024-03-29T12:30:58.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927194,1711715458065,-854.79,0.00050958,21,"2024-03-29T12:30:58.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927195,1711715458075,-986.55,0.00050958,120,"2024-03-29T12:30:58.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927196,1711715458085,-2139.57,0.00050958,120,"2024-03-29T12:30:58.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927197,1711715458095,-500.0,0.00050958,120,"2024-03-29T12:30:58.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927198,1711715458105,-947.88,0.00050958,120,"2024-03-29T12:30:58.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927199,1711715458115,-922.26,0.00050958,120,"2024-03-29T12:30:58.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927200,1711715458124,-809.13,0.00050958,120,"2024-03-29T12:30:58.124",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927201,1711715458133,-555.49,0.00050958,120,"2024-03-29T12:30:58.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927202,1711715458143,-500.0,0.00050958,120,"2024-03-29T12:30:58.143",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927203,1711715458152,-1496.84,0.00050958,120,"2024-03-29T12:30:58.152",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927204,1711715458162,-1713.03,0.00050958,120,"2024-03-29T12:30:58.162",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927205,1711715458171,-714.32,0.00050958,120,"2024-03-29T12:30:58.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927206,1711715458181,-652.78,0.00050958,120,"2024-03-29T12:30:58.181",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927207,1711715458190,-525.31,0.00050958,120,"2024-03-29T12:30:58.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927208,1711715458200,-599.43,0.00050958,120,"2024-03-29T12:30:58.200",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927209,1711715458211,-500.0,0.00050958,120,"2024-03-29T12:30:58.211",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927210,1711715458220,-513.23,0.00050958,120,"2024-03-29T12:30:58.220",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927211,1711715458230,-500.0,0.00050958,120,"2024-03-29T12:30:58.230",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927212,1711715458239,-500.0,0.00050958,120,"2024-03-29T12:30:58.239",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927213,1711715458249,-1171.13,0.00050958,120,"2024-03-29T12:30:58.249",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927214,1711715458259,-500.0,0.00050958,120,"2024-03-29T12:30:58.259",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927215,1711715458269,-500.0,0.00050958,120,"2024-03-29T12:30:58.269",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927216,1711715458279,-1412.38,0.00050958,68,"2024-03-29T12:30:58.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927217,1711715458289,-500.0,0.00050958,120,"2024-03-29T12:30:58.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927218,1711715458298,-500.0,0.00050958,120,"2024-03-29T12:30:58.298",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927219,1711715458307,-500.0,0.00050958,120,"2024-03-29T12:30:58.307",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927220,1711715458317,-594.44,0.00050958,120,"2024-03-29T12:30:58.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927221,1711715458327,-500.0,0.00050958,120,"2024-03-29T12:30:58.327",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927222,1711715458336,-2019.49,0.00050958,120,"2024-03-29T12:30:58.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927223,1711715458346,-500.0,0.00050958,120,"2024-03-29T12:30:58.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927224,1711715458355,-525.7,0.00050958,120,"2024-03-29T12:30:58.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927225,1711715458364,-556.54,0.00050958,120,"2024-03-29T12:30:58.364",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927226,1711715458374,-500.0,0.00050958,120,"2024-03-29T12:30:58.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927227,1711715458383,-699.71,0.00050958,120,"2024-03-29T12:30:58.383",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927228,1711715458393,-500.0,0.00050958,120,"2024-03-29T12:30:58.393",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927229,1711715458402,-739.52,0.00050958,120,"2024-03-29T12:30:58.402",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927230,1711715458412,-917.3,0.00050958,120,"2024-03-29T12:30:58.412",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927231,1711715458422,-1111.26,0.00050958,120,"2024-03-29T12:30:58.422",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927232,1711715458431,-500.0,0.00050958,120,"2024-03-29T12:30:58.431",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927233,1711715458440,-150.0,0.00050964,7,"2024-03-29T12:30:58.440",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927234,1711715458449,-32936.38961104,0.00051,30,"2024-03-29T12:30:58.449",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927235,1711715458459,-150.0,0.00051061,7,"2024-03-29T12:30:58.459",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927236,1711715458468,-301.13045602,0.00051064,90,"2024-03-29T12:30:58.468",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927237,1711715458477,-152.0,0.00051083,4,"2024-03-29T12:30:58.477",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927238,1711715458487,-150.0,0.00051086,7,"2024-03-29T12:30:58.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927239,1711715458496,-180.71,0.000511,7,"2024-03-29T12:30:58.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927240,1711715458508,-1017.0,0.000511,7,"2024-03-29T12:30:58.508",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927241,1711715458517,-150.0,0.00051119,7,"2024-03-29T12:30:58.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927242,1711715458527,-150.0,0.00051137,7,"2024-03-29T12:30:58.527",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927243,1711715458536,-166.99392,0.00051139,4,"2024-03-29T12:30:58.536",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927244,1711715458546,-161.10517093,0.00051154,60,"2024-03-29T12:30:58.546",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927245,1711715458555,-150.0,0.00051168,7,"2024-03-29T12:30:58.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927246,1711715458564,-306.38,0.000512,7,"2024-03-29T12:30:58.564",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927247,1711715458573,-460.0,0.000512,40,"2024-03-29T12:30:58.573",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927248,1711715458582,-150.0,0.00051211,7,"2024-03-29T12:30:58.582",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927249,1711715458591,-150.0,0.00051218,7,"2024-03-29T12:30:58.591",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927250,1711715458601,-500.0,0.00051232,2,"2024-03-29T12:30:58.601",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927251,1711715458609,-500.0,0.00051232,120,"2024-03-29T12:30:58.609",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927252,1711715458618,-1672.16,0.00051232,120,"2024-03-29T12:30:58.618",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927253,1711715458627,-500.0,0.00051232,120,"2024-03-29T12:30:58.627",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927254,1711715458636,-740.46,0.00051232,120,"2024-03-29T12:30:58.636",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927255,1711715458646,-500.0,0.00051232,120,"2024-03-29T12:30:58.646",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927256,1711715458654,-522.88,0.00051232,120,"2024-03-29T12:30:58.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927257,1711715458664,-500.0,0.00051232,120,"2024-03-29T12:30:58.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927258,1711715458673,-500.0,0.00051232,120,"2024-03-29T12:30:58.673",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927259,1711715458682,-500.0,0.00051232,120,"2024-03-29T12:30:58.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927260,1711715458691,-500.0,0.00051232,120,"2024-03-29T12:30:58.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927261,1711715458700,-500.0,0.00051232,120,"2024-03-29T12:30:58.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927262,1711715458711,-500.0,0.00051232,120,"2024-03-29T12:30:58.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927263,1711715458721,-449.02240366,0.00051232,120,"2024-03-29T12:30:58.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927264,1711715458730,-500.0,0.00051232,120,"2024-03-29T12:30:58.730",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927265,1711715458739,-618.8226911,0.00051232,120,"2024-03-29T12:30:58.739",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927266,1711715458749,-200.3673032,0.00051232,120,"2024-03-29T12:30:58.749",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927267,1711715458758,-500.0,0.00051232,120,"2024-03-29T12:30:58.758",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927268,1711715458770,-500.0,0.00051232,120,"2024-03-29T12:30:58.770",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927269,1711715458781,-150.0,0.00051232,120,"2024-03-29T12:30:58.781",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927270,1711715458792,-248.36605817,0.00051232,120,"2024-03-29T12:30:58.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927271,1711715458804,-500.0,0.00051232,120,"2024-03-29T12:30:58.804",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927272,1711715458813,-500.0,0.00051232,120,"2024-03-29T12:30:58.813",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927273,1711715458824,-500.0,0.00051232,120,"2024-03-29T12:30:58.824",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927274,1711715458834,-500.0,0.00051232,120,"2024-03-29T12:30:58.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927275,1711715458843,-643.7187126,0.00051232,120,"2024-03-29T12:30:58.843",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927276,1711715458852,-500.0,0.00051232,120,"2024-03-29T12:30:58.852",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927277,1711715458862,-500.0,0.00051232,120,"2024-03-29T12:30:58.862",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927278,1711715458871,-500.0,0.00051232,120,"2024-03-29T12:30:58.871",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927279,1711715458881,-525.02,0.00051232,120,"2024-03-29T12:30:58.881",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927280,1711715458890,-1085.74,0.00051232,120,"2024-03-29T12:30:58.890",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927281,1711715458899,-500.0,0.00051232,120,"2024-03-29T12:30:58.899",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927282,1711715458909,-930.68,0.00051232,120,"2024-03-29T12:30:58.909",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927283,1711715458918,-500.0,0.00051232,120,"2024-03-29T12:30:58.918",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927284,1711715458927,-1247.64,0.00051232,120,"2024-03-29T12:30:58.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927285,1711715458938,-500.0,0.00051232,120,"2024-03-29T12:30:58.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927286,1711715458947,-637.35,0.00051232,120,"2024-03-29T12:30:58.947",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927287,1711715458957,-500.0,0.00051232,120,"2024-03-29T12:30:58.957",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927288,1711715458967,-500.0,0.00051232,120,"2024-03-29T12:30:58.967",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927289,1711715458978,-2186.22,0.00051232,120,"2024-03-29T12:30:58.978",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927290,1711715458990,-1025.85,0.00051232,120,"2024-03-29T12:30:58.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927291,1711715458999,-1080.64,0.00051232,120,"2024-03-29T12:30:58.999",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927292,1711715459010,-2210.32,0.00051232,120,"2024-03-29T12:30:59.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927293,1711715459020,-813.7,0.00051232,120,"2024-03-29T12:30:59.020",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927294,1711715459029,-500.0,0.00051232,120,"2024-03-29T12:30:59.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927295,1711715459040,-644.49,0.00051232,120,"2024-03-29T12:30:59.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927296,1711715459050,-5519.83,0.00051232,120,"2024-03-29T12:30:59.050",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927297,1711715459060,-500.0,0.00051232,120,"2024-03-29T12:30:59.060",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927298,1711715459072,-522.99,0.00051232,120,"2024-03-29T12:30:59.072",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927299,1711715459082,-500.0,0.00051232,120,"2024-03-29T12:30:59.082",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927300,1711715459092,-1098.18,0.00051232,120,"2024-03-29T12:30:59.092",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927301,1711715459101,-744.47,0.00051232,120,"2024-03-29T12:30:59.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927302,1711715459110,-532.08,0.00051232,120,"2024-03-29T12:30:59.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927303,1711715459120,-815.77,0.00051232,120,"2024-03-29T12:30:59.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927304,1711715459130,-1398.69,0.00051232,120,"2024-03-29T12:30:59.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927305,1711715459140,-500.0,0.00051232,120,"2024-03-29T12:30:59.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927306,1711715459149,-500.0,0.00051232,120,"2024-03-29T12:30:59.149",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927307,1711715459158,-1134.32,0.00051232,120,"2024-03-29T12:30:59.158",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927308,1711715459168,-500.0,0.00051232,120,"2024-03-29T12:30:59.168",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927309,1711715459177,-2306.29,0.00051232,120,"2024-03-29T12:30:59.177",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927310,1711715459187,-500.0,0.00051232,120,"2024-03-29T12:30:59.187",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927311,1711715459197,-500.0,0.00051232,120,"2024-03-29T12:30:59.197",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927312,1711715459208,-906.41,0.00051232,120,"2024-03-29T12:30:59.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927313,1711715459219,-2037.34,0.00051232,120,"2024-03-29T12:30:59.219",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927314,1711715459229,-897.77,0.00051232,120,"2024-03-29T12:30:59.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927315,1711715459239,-831.59,0.00051232,120,"2024-03-29T12:30:59.239",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927316,1711715459250,-420.13610236,0.00051232,120,"2024-03-29T12:30:59.250",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927317,1711715459260,-837.52,0.00051232,120,"2024-03-29T12:30:59.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927318,1711715459271,-1445.92,0.00051232,120,"2024-03-29T12:30:59.271",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927319,1711715459281,-865.91,0.00051232,120,"2024-03-29T12:30:59.281",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927320,1711715459291,-500.0,0.00051232,120,"2024-03-29T12:30:59.291",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927321,1711715459301,-4401.0,0.00051232,120,"2024-03-29T12:30:59.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927322,1711715459312,-618.06,0.00051232,120,"2024-03-29T12:30:59.312",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927323,1711715459329,-11946.25,0.00051232,120,"2024-03-29T12:30:59.329",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927324,1711715459340,-553.68,0.00051232,120,"2024-03-29T12:30:59.340",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927325,1711715459355,-500.0,0.00051232,120,"2024-03-29T12:30:59.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927326,1711715459365,-536.07,0.00051232,120,"2024-03-29T12:30:59.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927327,1711715459375,-151.0,0.00051232,120,"2024-03-29T12:30:59.375",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927328,1711715459385,-749.63,0.00051232,120,"2024-03-29T12:30:59.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927329,1711715459394,-307.60720754,0.00051232,120,"2024-03-29T12:30:59.394",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927330,1711715459403,-970.01,0.00051232,120,"2024-03-29T12:30:59.403",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927331,1711715459414,-500.0,0.00051232,120,"2024-03-29T12:30:59.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927332,1711715459425,-500.0,0.00051232,120,"2024-03-29T12:30:59.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927333,1711715459435,-989.16,0.00051232,120,"2024-03-29T12:30:59.435",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927334,1711715459446,-1295.72,0.00051232,120,"2024-03-29T12:30:59.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927335,1711715459456,-1210.99,0.00051232,120,"2024-03-29T12:30:59.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927336,1711715459468,-1766.07,0.00051232,120,"2024-03-29T12:30:59.468",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927337,1711715459477,-500.0,0.00051232,120,"2024-03-29T12:30:59.477",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927338,1711715459486,-803.36,0.00051232,120,"2024-03-29T12:30:59.486",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927339,1711715459495,-500.0,0.00051232,120,"2024-03-29T12:30:59.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927340,1711715459506,-500.0,0.00051232,120,"2024-03-29T12:30:59.506",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927341,1711715459518,-607.41,0.00051232,120,"2024-03-29T12:30:59.518",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927342,1711715459528,-1040.75,0.00051232,120,"2024-03-29T12:30:59.528",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927343,1711715459538,-500.0,0.00051232,120,"2024-03-29T12:30:59.538",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927344,1711715459549,-591.93,0.00051232,120,"2024-03-29T12:30:59.549",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927345,1711715459559,-500.0,0.00051232,120,"2024-03-29T12:30:59.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927346,1711715459570,-500.0,0.00051232,120,"2024-03-29T12:30:59.570",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927347,1711715459579,-974.57,0.00051232,120,"2024-03-29T12:30:59.579",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927348,1711715459589,-500.0,0.00051232,120,"2024-03-29T12:30:59.589",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927349,1711715459598,-937.75,0.00051232,120,"2024-03-29T12:30:59.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927350,1711715459608,-7631.65,0.00051232,120,"2024-03-29T12:30:59.608",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927351,1711715459619,-500.0,0.00051232,120,"2024-03-29T12:30:59.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927352,1711715459630,-500.0,0.00051232,120,"2024-03-29T12:30:59.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927353,1711715459640,-547.15,0.00051232,120,"2024-03-29T12:30:59.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927354,1711715459650,-849.68,0.00051232,120,"2024-03-29T12:30:59.650",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927355,1711715459660,-1598.48,0.00051232,120,"2024-03-29T12:30:59.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927356,1711715459671,-530.07,0.00051232,120,"2024-03-29T12:30:59.671",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927357,1711715459681,-544.49,0.00051232,120,"2024-03-29T12:30:59.681",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927358,1711715459691,-500.0,0.00051232,120,"2024-03-29T12:30:59.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927359,1711715459700,-1844.98,0.00051232,120,"2024-03-29T12:30:59.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927360,1711715459711,-521.32,0.00051232,120,"2024-03-29T12:30:59.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927361,1711715459722,-600.49,0.00051232,120,"2024-03-29T12:30:59.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927362,1711715459732,-725.02,0.00051232,120,"2024-03-29T12:30:59.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927363,1711715459742,-997.33,0.00051232,120,"2024-03-29T12:30:59.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927364,1711715459751,-212.42836463,0.00051232,120,"2024-03-29T12:30:59.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927365,1711715459762,-532.33,0.00051232,120,"2024-03-29T12:30:59.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927366,1711715459772,-2494.86,0.00051232,120,"2024-03-29T12:30:59.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927367,1711715459782,-500.0,0.00051232,120,"2024-03-29T12:30:59.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927368,1711715459792,-635.78,0.00051232,120,"2024-03-29T12:30:59.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927369,1711715459802,-500.0,0.00051232,120,"2024-03-29T12:30:59.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927370,1711715459812,-500.0,0.00051232,120,"2024-03-29T12:30:59.812",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927371,1711715459822,-854.79,0.00051232,21,"2024-03-29T12:30:59.822",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927372,1711715459833,-986.55,0.00051232,120,"2024-03-29T12:30:59.833",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927373,1711715459843,-2139.57,0.00051232,120,"2024-03-29T12:30:59.843",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927374,1711715459853,-500.0,0.00051232,120,"2024-03-29T12:30:59.853",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927375,1711715459862,-947.88,0.00051232,120,"2024-03-29T12:30:59.862",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927376,1711715459872,-922.26,0.00051232,120,"2024-03-29T12:30:59.872",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927377,1711715459882,-809.13,0.00051232,120,"2024-03-29T12:30:59.882",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927378,1711715459892,-555.49,0.00051232,120,"2024-03-29T12:30:59.892",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927379,1711715459901,-500.0,0.00051232,120,"2024-03-29T12:30:59.901",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927380,1711715459911,-1496.84,0.00051232,120,"2024-03-29T12:30:59.911",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927381,1711715459921,-1713.03,0.00051232,120,"2024-03-29T12:30:59.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927382,1711715459930,-714.32,0.00051232,120,"2024-03-29T12:30:59.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927383,1711715460097,-652.78,0.00051232,120,"2024-03-29T12:31:00.097",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927384,1711715460107,-525.31,0.00051232,120,"2024-03-29T12:31:00.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927385,1711715460118,-599.43,0.00051232,120,"2024-03-29T12:31:00.118",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927386,1711715460128,-500.0,0.00051232,120,"2024-03-29T12:31:00.128",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927387,1711715460140,-513.23,0.00051232,120,"2024-03-29T12:31:00.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927388,1711715460150,-500.0,0.00051232,120,"2024-03-29T12:31:00.150",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927389,1711715460161,-500.0,0.00051232,120,"2024-03-29T12:31:00.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927390,1711715460170,-1171.13,0.00051232,120,"2024-03-29T12:31:00.170",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927391,1711715460181,-500.0,0.00051232,120,"2024-03-29T12:31:00.181",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927392,1711715460190,-500.0,0.00051232,120,"2024-03-29T12:31:00.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927393,1711715460201,-500.0,0.00051232,120,"2024-03-29T12:31:00.201",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927394,1711715460213,-500.0,0.00051232,120,"2024-03-29T12:31:00.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927395,1711715460223,-500.0,0.00051232,120,"2024-03-29T12:31:00.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927396,1711715460232,-594.44,0.00051232,120,"2024-03-29T12:31:00.232",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927397,1711715460242,-500.0,0.00051232,120,"2024-03-29T12:31:00.242",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927398,1711715460251,-2019.49,0.00051232,120,"2024-03-29T12:31:00.251",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927399,1711715460260,-500.0,0.00051232,120,"2024-03-29T12:31:00.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927400,1711715460270,-525.7,0.00051232,120,"2024-03-29T12:31:00.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927401,1711715460279,-556.54,0.00051232,120,"2024-03-29T12:31:00.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927402,1711715460290,-500.0,0.00051232,120,"2024-03-29T12:31:00.290",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927403,1711715460300,-699.71,0.00051232,120,"2024-03-29T12:31:00.300",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927404,1711715460309,-500.0,0.00051232,120,"2024-03-29T12:31:00.309",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927405,1711715460319,-739.52,0.00051232,120,"2024-03-29T12:31:00.319",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927406,1711715460328,-917.3,0.00051232,120,"2024-03-29T12:31:00.328",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927407,1711715460338,-1111.26,0.00051232,120,"2024-03-29T12:31:00.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927408,1711715460348,-151.0,0.00051232,120,"2024-03-29T12:31:00.348",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927409,1711715460358,-500.0,0.00051232,120,"2024-03-29T12:31:00.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927410,1711715460368,-150.0,0.00051269,7,"2024-03-29T12:31:00.368",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927411,1711715460378,-150.0,0.00051311,7,"2024-03-29T12:31:00.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927412,1711715460387,-157.032921,0.00051348,112,"2024-03-29T12:31:00.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927413,1711715460397,-163.24010354,0.00051366,60,"2024-03-29T12:31:00.397",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927414,1711715460406,-150.0,0.00051407,7,"2024-03-29T12:31:00.406",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927415,1711715460416,-151.69724403,0.00051427,50,"2024-03-29T12:31:00.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927416,1711715460425,-161.03292,0.00051448,108,"2024-03-29T12:31:00.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927417,1711715460435,-150.0,0.00051472,7,"2024-03-29T12:31:00.435",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927418,1711715460445,-152.65,0.000515,7,"2024-03-29T12:31:00.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927419,1711715460455,-152.65,0.000515,7,"2024-03-29T12:31:00.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927420,1711715460469,-152.65,0.000515,7,"2024-03-29T12:31:00.469",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927421,1711715460478,-152.65,0.000515,7,"2024-03-29T12:31:00.478",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927422,1711715460486,-152.65,0.000515,7,"2024-03-29T12:31:00.486",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927423,1711715460495,-152.65,0.000515,7,"2024-03-29T12:31:00.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927424,1711715460504,-152.65,0.000515,7,"2024-03-29T12:31:00.504",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927425,1711715460514,-152.65,0.000515,7,"2024-03-29T12:31:00.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927426,1711715460523,-3455.57,0.000515,7,"2024-03-29T12:31:00.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927427,1711715460532,-3455.57,0.000515,7,"2024-03-29T12:31:00.532",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927428,1711715460542,-3455.57,0.000515,7,"2024-03-29T12:31:00.542",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927429,1711715460551,-3455.57,0.000515,7,"2024-03-29T12:31:00.551",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927430,1711715460561,-3455.57,0.000515,7,"2024-03-29T12:31:00.561",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927431,1711715460571,-3455.57,0.000515,7,"2024-03-29T12:31:00.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927432,1711715460581,-3455.57,0.000515,7,"2024-03-29T12:31:00.581",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927433,1711715460591,-3455.57,0.000515,7,"2024-03-29T12:31:00.591",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927434,1711715460601,-3455.57,0.000515,7,"2024-03-29T12:31:00.601",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927435,1711715460610,-3455.57,0.000515,7,"2024-03-29T12:31:00.610",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927436,1711715460620,-3455.57,0.000515,7,"2024-03-29T12:31:00.620",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927437,1711715460629,-3455.57,0.000515,7,"2024-03-29T12:31:00.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927438,1711715460639,-3455.57,0.000515,7,"2024-03-29T12:31:00.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927439,1711715460649,-3455.57,0.000515,7,"2024-03-29T12:31:00.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927440,1711715460658,-3455.57,0.000515,7,"2024-03-29T12:31:00.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927441,1711715460668,-3455.57,0.000515,7,"2024-03-29T12:31:00.668",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927442,1711715460678,-3455.57,0.000515,7,"2024-03-29T12:31:00.678",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927443,1711715460688,-3455.57,0.000515,7,"2024-03-29T12:31:00.688",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927444,1711715460698,-3455.57,0.000515,7,"2024-03-29T12:31:00.698",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927445,1711715460708,-3455.57,0.000515,7,"2024-03-29T12:31:00.708",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927446,1711715460723,-151.0,0.000515,120,"2024-03-29T12:31:00.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927447,1711715460732,-500.0,0.00051506,2,"2024-03-29T12:31:00.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927448,1711715460742,-500.0,0.00051506,120,"2024-03-29T12:31:00.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927449,1711715460751,-1672.16,0.00051506,120,"2024-03-29T12:31:00.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927450,1711715460761,-500.0,0.00051506,120,"2024-03-29T12:31:00.761",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927451,1711715460771,-740.46,0.00051506,120,"2024-03-29T12:31:00.771",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927452,1711715460780,-500.0,0.00051506,120,"2024-03-29T12:31:00.780",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927453,1711715460790,-522.88,0.00051506,120,"2024-03-29T12:31:00.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927454,1711715460799,-500.0,0.00051506,120,"2024-03-29T12:31:00.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927455,1711715460808,-500.0,0.00051506,120,"2024-03-29T12:31:00.808",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927456,1711715460817,-500.0,0.00051506,120,"2024-03-29T12:31:00.817",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927457,1711715460827,-500.0,0.00051506,120,"2024-03-29T12:31:00.827",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927458,1711715460836,-489.9707647,0.00051506,120,"2024-03-29T12:31:00.836",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927459,1711715460845,-500.0,0.00051506,120,"2024-03-29T12:31:00.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927460,1711715460855,-500.0,0.00051506,120,"2024-03-29T12:31:00.855",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927461,1711715460865,-500.0,0.00051506,120,"2024-03-29T12:31:00.865",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927462,1711715460875,-500.0,0.00051506,120,"2024-03-29T12:31:00.875",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927463,1711715460885,-150.0,0.00051506,120,"2024-03-29T12:31:00.885",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927464,1711715460894,-500.0,0.00051506,120,"2024-03-29T12:31:00.894",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927465,1711715460903,-500.0,0.00051506,120,"2024-03-29T12:31:00.903",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927466,1711715460912,-500.0,0.00051506,120,"2024-03-29T12:31:00.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927467,1711715460923,-500.0,0.00051506,120,"2024-03-29T12:31:00.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927468,1711715460932,-500.0,0.00051506,120,"2024-03-29T12:31:00.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927469,1711715460941,-500.0,0.00051506,120,"2024-03-29T12:31:00.941",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927470,1711715460951,-615.0346533,0.00051506,120,"2024-03-29T12:31:00.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927471,1711715460964,-525.02,0.00051506,120,"2024-03-29T12:31:00.964",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927472,1711715460974,-1085.74,0.00051506,120,"2024-03-29T12:31:00.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927473,1711715460984,-500.0,0.00051506,120,"2024-03-29T12:31:00.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927474,1711715460994,-930.68,0.00051506,120,"2024-03-29T12:31:00.994",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927475,1711715461007,-500.0,0.00051506,120,"2024-03-29T12:31:01.007",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927476,1711715461017,-1247.64,0.00051506,120,"2024-03-29T12:31:01.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927477,1711715461027,-500.0,0.00051506,120,"2024-03-29T12:31:01.027",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927478,1711715461036,-637.35,0.00051506,120,"2024-03-29T12:31:01.036",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927479,1711715461047,-500.0,0.00051506,120,"2024-03-29T12:31:01.047",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927480,1711715461056,-500.0,0.00051506,120,"2024-03-29T12:31:01.056",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927481,1711715461066,-2186.22,0.00051506,120,"2024-03-29T12:31:01.066",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927482,1711715461075,-1025.85,0.00051506,120,"2024-03-29T12:31:01.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927483,1711715461086,-1080.64,0.00051506,120,"2024-03-29T12:31:01.086",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927484,1711715461096,-2210.32,0.00051506,120,"2024-03-29T12:31:01.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927485,1711715461106,-813.7,0.00051506,120,"2024-03-29T12:31:01.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927486,1711715461116,-500.0,0.00051506,120,"2024-03-29T12:31:01.116",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927487,1711715461125,-5519.83,0.00051506,120,"2024-03-29T12:31:01.125",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927488,1711715461134,-644.49,0.00051506,120,"2024-03-29T12:31:01.134",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927489,1711715461144,-500.0,0.00051506,120,"2024-03-29T12:31:01.144",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927490,1711715461153,-647.02697122,0.00051506,120,"2024-03-29T12:31:01.153",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927491,1711715461163,-522.99,0.00051506,120,"2024-03-29T12:31:01.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927492,1711715461173,-1098.18,0.00051506,120,"2024-03-29T12:31:01.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927493,1711715461182,-744.47,0.00051506,120,"2024-03-29T12:31:01.182",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927494,1711715461192,-532.08,0.00051506,120,"2024-03-29T12:31:01.192",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927495,1711715461201,-815.77,0.00051506,120,"2024-03-29T12:31:01.201",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927496,1711715461210,-1398.69,0.00051506,120,"2024-03-29T12:31:01.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927497,1711715461222,-451.89178612,0.00051506,120,"2024-03-29T12:31:01.222",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927498,1711715461233,-500.0,0.00051506,120,"2024-03-29T12:31:01.233",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927499,1711715461244,-1134.32,0.00051506,120,"2024-03-29T12:31:01.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927500,1711715461253,-500.0,0.00051506,120,"2024-03-29T12:31:01.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927501,1711715461263,-2306.29,0.00051506,120,"2024-03-29T12:31:01.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927502,1711715461272,-500.0,0.00051506,120,"2024-03-29T12:31:01.272",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927503,1711715461282,-500.0,0.00051506,120,"2024-03-29T12:31:01.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927504,1711715461291,-906.41,0.00051506,120,"2024-03-29T12:31:01.291",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927505,1711715461300,-2037.34,0.00051506,120,"2024-03-29T12:31:01.300",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927506,1711715461310,-897.77,0.00051506,120,"2024-03-29T12:31:01.310",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927507,1711715461319,-831.59,0.00051506,120,"2024-03-29T12:31:01.319",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927508,1711715461329,-837.52,0.00051506,120,"2024-03-29T12:31:01.329",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927509,1711715461338,-1445.92,0.00051506,120,"2024-03-29T12:31:01.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927510,1711715461347,-865.91,0.00051506,120,"2024-03-29T12:31:01.347",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927511,1711715461356,-500.0,0.00051506,120,"2024-03-29T12:31:01.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927512,1711715461366,-4401.0,0.00051506,120,"2024-03-29T12:31:01.366",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927513,1711715461375,-618.06,0.00051506,120,"2024-03-29T12:31:01.375",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927514,1711715461385,-11946.25,0.00051506,120,"2024-03-29T12:31:01.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927515,1711715461394,-553.68,0.00051506,120,"2024-03-29T12:31:01.394",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927516,1711715461403,-500.0,0.00051506,120,"2024-03-29T12:31:01.403",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927517,1711715461413,-536.07,0.00051506,120,"2024-03-29T12:31:01.413",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927518,1711715461422,-749.63,0.00051506,120,"2024-03-29T12:31:01.422",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927519,1711715461431,-970.01,0.00051506,120,"2024-03-29T12:31:01.431",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927520,1711715461440,-500.0,0.00051506,120,"2024-03-29T12:31:01.440",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927521,1711715461449,-500.0,0.00051506,120,"2024-03-29T12:31:01.449",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927522,1711715461458,-989.16,0.00051506,120,"2024-03-29T12:31:01.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927523,1711715461469,-1295.72,0.00051506,120,"2024-03-29T12:31:01.469",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927524,1711715461478,-1210.99,0.00051506,120,"2024-03-29T12:31:01.478",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927525,1711715461487,-500.0,0.00051506,120,"2024-03-29T12:31:01.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927526,1711715461497,-1766.07,0.00051506,120,"2024-03-29T12:31:01.497",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927527,1711715461506,-803.36,0.00051506,120,"2024-03-29T12:31:01.506",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927528,1711715461516,-500.0,0.00051506,120,"2024-03-29T12:31:01.516",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927529,1711715461525,-500.0,0.00051506,120,"2024-03-29T12:31:01.525",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927530,1711715461535,-607.41,0.00051506,120,"2024-03-29T12:31:01.535",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927531,1711715461544,-1040.75,0.00051506,120,"2024-03-29T12:31:01.544",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927532,1711715461553,-500.0,0.00051506,120,"2024-03-29T12:31:01.553",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927533,1711715461563,-591.93,0.00051506,120,"2024-03-29T12:31:01.563",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927534,1711715461573,-500.0,0.00051506,120,"2024-03-29T12:31:01.573",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927535,1711715461582,-500.0,0.00051506,120,"2024-03-29T12:31:01.582",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927536,1711715461591,-974.57,0.00051506,120,"2024-03-29T12:31:01.591",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927537,1711715461599,-500.0,0.00051506,120,"2024-03-29T12:31:01.599",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927538,1711715461609,-937.75,0.00051506,120,"2024-03-29T12:31:01.609",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927539,1711715461619,-7631.65,0.00051506,120,"2024-03-29T12:31:01.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927540,1711715461628,-500.0,0.00051506,120,"2024-03-29T12:31:01.628",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927541,1711715461637,-500.0,0.00051506,120,"2024-03-29T12:31:01.637",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927542,1711715461647,-547.15,0.00051506,120,"2024-03-29T12:31:01.647",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927543,1711715461656,-849.68,0.00051506,120,"2024-03-29T12:31:01.656",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927544,1711715461665,-1598.48,0.00051506,120,"2024-03-29T12:31:01.665",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927545,1711715461674,-530.07,0.00051506,120,"2024-03-29T12:31:01.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927546,1711715461683,-544.49,0.00051506,120,"2024-03-29T12:31:01.683",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927547,1711715461692,-500.0,0.00051506,120,"2024-03-29T12:31:01.692",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927548,1711715461702,-1844.98,0.00051506,120,"2024-03-29T12:31:01.702",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927549,1711715461711,-521.32,0.00051506,120,"2024-03-29T12:31:01.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927550,1711715461722,-600.49,0.00051506,120,"2024-03-29T12:31:01.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927551,1711715461732,-725.02,0.00051506,120,"2024-03-29T12:31:01.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927552,1711715461741,-997.33,0.00051506,120,"2024-03-29T12:31:01.741",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927553,1711715461750,-532.33,0.00051506,120,"2024-03-29T12:31:01.750",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927554,1711715461759,-2494.86,0.00051506,120,"2024-03-29T12:31:01.759",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927555,1711715461768,-500.0,0.00051506,120,"2024-03-29T12:31:01.768",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927556,1711715461777,-635.78,0.00051506,120,"2024-03-29T12:31:01.777",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927557,1711715461786,-500.0,0.00051506,120,"2024-03-29T12:31:01.786",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927558,1711715461795,-500.0,0.00051506,120,"2024-03-29T12:31:01.795",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927559,1711715461805,-854.79,0.00051506,21,"2024-03-29T12:31:01.805",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927560,1711715461815,-986.55,0.00051506,120,"2024-03-29T12:31:01.815",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927561,1711715461825,-2139.57,0.00051506,120,"2024-03-29T12:31:01.825",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927562,1711715461835,-500.0,0.00051506,120,"2024-03-29T12:31:01.835",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927563,1711715461845,-947.88,0.00051506,120,"2024-03-29T12:31:01.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927564,1711715461854,-922.26,0.00051506,120,"2024-03-29T12:31:01.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927565,1711715461865,-809.13,0.00051506,120,"2024-03-29T12:31:01.865",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927566,1711715461874,-555.49,0.00051506,120,"2024-03-29T12:31:01.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927567,1711715461883,-500.0,0.00051506,120,"2024-03-29T12:31:01.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927568,1711715461893,-1496.84,0.00051506,120,"2024-03-29T12:31:01.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927569,1711715461903,-1713.03,0.00051506,120,"2024-03-29T12:31:01.903",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927570,1711715461913,-714.32,0.00051506,120,"2024-03-29T12:31:01.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927571,1711715461923,-652.78,0.00051506,120,"2024-03-29T12:31:01.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927572,1711715461933,-525.31,0.00051506,120,"2024-03-29T12:31:01.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927573,1711715461943,-599.43,0.00051506,120,"2024-03-29T12:31:01.943",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927574,1711715461954,-500.0,0.00051506,120,"2024-03-29T12:31:01.954",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927575,1711715461964,-513.23,0.00051506,120,"2024-03-29T12:31:01.964",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927576,1711715461974,-500.0,0.00051506,120,"2024-03-29T12:31:01.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927577,1711715461984,-500.0,0.00051506,120,"2024-03-29T12:31:01.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927578,1711715461994,-1171.13,0.00051506,120,"2024-03-29T12:31:01.994",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927579,1711715462005,-500.0,0.00051506,120,"2024-03-29T12:31:02.005",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927580,1711715462016,-500.0,0.00051506,120,"2024-03-29T12:31:02.016",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927581,1711715462026,-500.0,0.00051506,120,"2024-03-29T12:31:02.026",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927582,1711715462035,-500.0,0.00051506,120,"2024-03-29T12:31:02.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927583,1711715462045,-500.0,0.00051506,120,"2024-03-29T12:31:02.045",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927584,1711715462055,-594.44,0.00051506,120,"2024-03-29T12:31:02.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927585,1711715462067,-500.0,0.00051506,120,"2024-03-29T12:31:02.067",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927586,1711715462078,-2019.49,0.00051506,120,"2024-03-29T12:31:02.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927587,1711715462087,-500.0,0.00051506,120,"2024-03-29T12:31:02.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927588,1711715462097,-525.7,0.00051506,120,"2024-03-29T12:31:02.097",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927589,1711715462106,-556.54,0.00051506,120,"2024-03-29T12:31:02.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927590,1711715462116,-159.62629104,0.00051506,120,"2024-03-29T12:31:02.116",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927591,1711715462126,-699.71,0.00051506,120,"2024-03-29T12:31:02.126",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927592,1711715462136,-500.0,0.00051506,120,"2024-03-29T12:31:02.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927593,1711715462146,-739.52,0.00051506,120,"2024-03-29T12:31:02.146",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927594,1711715462155,-917.3,0.00051506,120,"2024-03-29T12:31:02.155",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927595,1711715462166,-1111.26,0.00051506,120,"2024-03-29T12:31:02.166",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927596,1711715462175,-302.30794069,0.00051512,7,"2024-03-29T12:31:02.175",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927597,1711715462185,-1208.0,0.00051567,30,"2024-03-29T12:31:02.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927598,1711715462194,-800.0,0.00051578,30,"2024-03-29T12:31:02.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927599,1711715462203,-150.0,0.00051594,7,"2024-03-29T12:31:02.203",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927600,1711715462215,-150.0,0.00051614,7,"2024-03-29T12:31:02.215",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927601,1711715462225,-156.89454056,0.00051628,60,"2024-03-29T12:31:02.225",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927602,1711715462235,-150.0,0.00051673,7,"2024-03-29T12:31:02.235",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927603,1711715462246,-150.0,0.00051681,7,"2024-03-29T12:31:02.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927604,1711715462256,-300.0,0.00051688,7,"2024-03-29T12:31:02.256",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927605,1711715462268,-153.21053774,0.0005169,84,"2024-03-29T12:31:02.268",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927606,1711715462278,-599.50654082,0.00051697,2,"2024-03-29T12:31:02.278",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927607,1711715462287,-495.0,0.000517,40,"2024-03-29T12:31:02.287",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927608,1711715462296,-460.0,0.000517,40,"2024-03-29T12:31:02.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927609,1711715462306,-150.0,0.00051718,7,"2024-03-29T12:31:02.306",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927610,1711715462315,-272.84,0.00051726,120,"2024-03-29T12:31:02.315",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927611,1711715462325,-502.4817,0.00051735,2,"2024-03-29T12:31:02.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927612,1711715462334,-2000.0,0.00051738,5,"2024-03-29T12:31:02.334",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927613,1711715462343,-150.0,0.00051739,7,"2024-03-29T12:31:02.343",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927614,1711715462353,-150.0,0.00051755,7,"2024-03-29T12:31:02.353",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927615,1711715462362,-500.0,0.0005178,2,"2024-03-29T12:31:02.362",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927616,1711715462371,-500.0,0.0005178,120,"2024-03-29T12:31:02.371",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927617,1711715462381,-1672.16,0.0005178,120,"2024-03-29T12:31:02.381",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927618,1711715462435,-500.0,0.0005178,120,"2024-03-29T12:31:02.435",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927619,1711715462445,-740.46,0.0005178,120,"2024-03-29T12:31:02.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927620,1711715462455,-500.0,0.0005178,120,"2024-03-29T12:31:02.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927621,1711715462465,-522.88,0.0005178,120,"2024-03-29T12:31:02.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927622,1711715462474,-500.0,0.0005178,120,"2024-03-29T12:31:02.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927623,1711715462484,-500.0,0.0005178,120,"2024-03-29T12:31:02.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927624,1711715462493,-500.0,0.0005178,120,"2024-03-29T12:31:02.493",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927625,1711715462502,-500.0,0.0005178,120,"2024-03-29T12:31:02.502",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927626,1711715462512,-500.0,0.0005178,120,"2024-03-29T12:31:02.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927627,1711715462521,-500.0,0.0005178,120,"2024-03-29T12:31:02.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927628,1711715462530,-500.0,0.0005178,120,"2024-03-29T12:31:02.530",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927629,1711715462541,-500.0,0.0005178,120,"2024-03-29T12:31:02.541",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927630,1711715462549,-150.0,0.0005178,120,"2024-03-29T12:31:02.549",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927631,1711715462560,-500.0,0.0005178,120,"2024-03-29T12:31:02.560",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927632,1711715462570,-500.0,0.0005178,120,"2024-03-29T12:31:02.570",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927633,1711715462579,-500.0,0.0005178,120,"2024-03-29T12:31:02.579",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927634,1711715462589,-500.0,0.0005178,120,"2024-03-29T12:31:02.589",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927635,1711715462598,-307.01247336,0.0005178,120,"2024-03-29T12:31:02.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927636,1711715462607,-500.0,0.0005178,120,"2024-03-29T12:31:02.607",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927637,1711715462616,-525.02,0.0005178,120,"2024-03-29T12:31:02.616",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927638,1711715462625,-1085.74,0.0005178,120,"2024-03-29T12:31:02.625",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927639,1711715462634,-500.0,0.0005178,120,"2024-03-29T12:31:02.634",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927640,1711715462644,-930.68,0.0005178,120,"2024-03-29T12:31:02.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927641,1711715462653,-452.01244998,0.0005178,120,"2024-03-29T12:31:02.653",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927642,1711715462662,-1247.64,0.0005178,120,"2024-03-29T12:31:02.662",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927643,1711715462671,-500.0,0.0005178,120,"2024-03-29T12:31:02.671",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927644,1711715462681,-637.35,0.0005178,120,"2024-03-29T12:31:02.681",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927645,1711715462690,-500.0,0.0005178,120,"2024-03-29T12:31:02.690",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927646,1711715462700,-500.0,0.0005178,120,"2024-03-29T12:31:02.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927647,1711715462709,-2186.22,0.0005178,120,"2024-03-29T12:31:02.709",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927648,1711715462720,-1025.85,0.0005178,120,"2024-03-29T12:31:02.720",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927649,1711715462729,-1080.64,0.0005178,120,"2024-03-29T12:31:02.729",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927650,1711715462739,-2210.32,0.0005178,120,"2024-03-29T12:31:02.739",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927651,1711715462748,-813.7,0.0005178,120,"2024-03-29T12:31:02.748",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927652,1711715462757,-500.0,0.0005178,120,"2024-03-29T12:31:02.757",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927653,1711715462766,-5519.83,0.0005178,120,"2024-03-29T12:31:02.766",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927654,1711715462775,-644.49,0.0005178,120,"2024-03-29T12:31:02.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927655,1711715462784,-500.0,0.0005178,120,"2024-03-29T12:31:02.784",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927656,1711715462793,-522.99,0.0005178,120,"2024-03-29T12:31:02.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927657,1711715462802,-1098.18,0.0005178,120,"2024-03-29T12:31:02.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927658,1711715462811,-744.47,0.0005178,120,"2024-03-29T12:31:02.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927659,1711715462821,-532.08,0.0005178,120,"2024-03-29T12:31:02.821",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927660,1711715462830,-815.77,0.0005178,120,"2024-03-29T12:31:02.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927661,1711715462839,-1398.69,0.0005178,120,"2024-03-29T12:31:02.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927662,1711715462849,-500.0,0.0005178,120,"2024-03-29T12:31:02.849",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927663,1711715462860,-1134.32,0.0005178,120,"2024-03-29T12:31:02.860",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927664,1711715462870,-500.0,0.0005178,120,"2024-03-29T12:31:02.870",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927665,1711715462879,-2306.29,0.0005178,120,"2024-03-29T12:31:02.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927666,1711715462889,-500.0,0.0005178,120,"2024-03-29T12:31:02.889",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927667,1711715462898,-467.02970065,0.0005178,120,"2024-03-29T12:31:02.898",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927668,1711715462908,-906.41,0.0005178,120,"2024-03-29T12:31:02.908",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927669,1711715462917,-2037.34,0.0005178,120,"2024-03-29T12:31:02.917",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927670,1711715462927,-897.77,0.0005178,120,"2024-03-29T12:31:02.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927671,1711715462936,-831.59,0.0005178,120,"2024-03-29T12:31:02.936",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927672,1711715462945,-837.52,0.0005178,120,"2024-03-29T12:31:02.945",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927673,1711715462954,-1445.92,0.0005178,120,"2024-03-29T12:31:02.954",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927674,1711715462966,-865.91,0.0005178,120,"2024-03-29T12:31:02.966",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927675,1711715462976,-500.0,0.0005178,120,"2024-03-29T12:31:02.976",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927676,1711715462986,-4401.0,0.0005178,120,"2024-03-29T12:31:02.986",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927677,1711715462997,-618.06,0.0005178,120,"2024-03-29T12:31:02.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927678,1711715463007,-11946.25,0.0005178,120,"2024-03-29T12:31:03.007",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927679,1711715463017,-553.68,0.0005178,120,"2024-03-29T12:31:03.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927680,1711715463028,-468.6556519,0.0005178,120,"2024-03-29T12:31:03.028",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927681,1711715463038,-536.07,0.0005178,120,"2024-03-29T12:31:03.038",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927682,1711715463047,-749.63,0.0005178,120,"2024-03-29T12:31:03.047",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927683,1711715463056,-970.01,0.0005178,120,"2024-03-29T12:31:03.056",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927684,1711715463066,-500.0,0.0005178,120,"2024-03-29T12:31:03.066",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927685,1711715463075,-500.0,0.0005178,120,"2024-03-29T12:31:03.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927686,1711715463084,-989.16,0.0005178,120,"2024-03-29T12:31:03.084",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927687,1711715463094,-1295.72,0.0005178,120,"2024-03-29T12:31:03.094",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927688,1711715463103,-1210.99,0.0005178,120,"2024-03-29T12:31:03.103",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927689,1711715463113,-500.0,0.0005178,120,"2024-03-29T12:31:03.113",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927690,1711715463123,-1766.07,0.0005178,120,"2024-03-29T12:31:03.123",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927691,1711715463132,-803.36,0.0005178,120,"2024-03-29T12:31:03.132",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927692,1711715463142,-500.0,0.0005178,120,"2024-03-29T12:31:03.142",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927693,1711715463151,-500.0,0.0005178,120,"2024-03-29T12:31:03.151",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927694,1711715463161,-607.41,0.0005178,120,"2024-03-29T12:31:03.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927695,1711715463171,-1040.75,0.0005178,120,"2024-03-29T12:31:03.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927696,1711715463180,-500.0,0.0005178,120,"2024-03-29T12:31:03.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927697,1711715463190,-591.93,0.0005178,120,"2024-03-29T12:31:03.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927698,1711715463200,-500.0,0.0005178,120,"2024-03-29T12:31:03.200",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927699,1711715463210,-500.0,0.0005178,120,"2024-03-29T12:31:03.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927700,1711715463221,-974.57,0.0005178,120,"2024-03-29T12:31:03.221",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927701,1711715463231,-500.0,0.0005178,120,"2024-03-29T12:31:03.231",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927702,1711715463242,-937.75,0.0005178,120,"2024-03-29T12:31:03.242",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927703,1711715463254,-7631.65,0.0005178,120,"2024-03-29T12:31:03.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927704,1711715463264,-500.0,0.0005178,120,"2024-03-29T12:31:03.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927705,1711715463273,-500.0,0.0005178,120,"2024-03-29T12:31:03.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927706,1711715463283,-547.15,0.0005178,120,"2024-03-29T12:31:03.283",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927707,1711715463292,-849.68,0.0005178,120,"2024-03-29T12:31:03.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927708,1711715463302,-1598.48,0.0005178,120,"2024-03-29T12:31:03.302",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927709,1711715463311,-530.07,0.0005178,120,"2024-03-29T12:31:03.311",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927710,1711715463321,-544.49,0.0005178,120,"2024-03-29T12:31:03.321",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927711,1711715463330,-500.0,0.0005178,120,"2024-03-29T12:31:03.330",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927712,1711715463340,-1844.98,0.0005178,120,"2024-03-29T12:31:03.340",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927713,1711715463350,-521.32,0.0005178,120,"2024-03-29T12:31:03.350",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927714,1711715463359,-600.49,0.0005178,120,"2024-03-29T12:31:03.359",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927715,1711715463368,-725.02,0.0005178,120,"2024-03-29T12:31:03.368",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927716,1711715463377,-997.33,0.0005178,120,"2024-03-29T12:31:03.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927717,1711715463387,-532.33,0.0005178,120,"2024-03-29T12:31:03.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927718,1711715463396,-2494.86,0.0005178,120,"2024-03-29T12:31:03.396",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927719,1711715463407,-500.0,0.0005178,120,"2024-03-29T12:31:03.407",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927720,1711715463416,-635.78,0.0005178,120,"2024-03-29T12:31:03.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927721,1711715463425,-500.0,0.0005178,120,"2024-03-29T12:31:03.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927722,1711715463434,-500.0,0.0005178,120,"2024-03-29T12:31:03.434",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927723,1711715463444,-854.79,0.0005178,21,"2024-03-29T12:31:03.444",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927724,1711715463454,-986.55,0.0005178,120,"2024-03-29T12:31:03.454",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927725,1711715463467,-2139.57,0.0005178,120,"2024-03-29T12:31:03.467",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927726,1711715463476,-500.0,0.0005178,120,"2024-03-29T12:31:03.476",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927727,1711715463485,-947.88,0.0005178,120,"2024-03-29T12:31:03.485",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927728,1711715463493,-922.26,0.0005178,120,"2024-03-29T12:31:03.493",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927729,1711715463502,-809.13,0.0005178,120,"2024-03-29T12:31:03.502",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927730,1711715463511,-555.49,0.0005178,120,"2024-03-29T12:31:03.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927731,1711715463520,-500.0,0.0005178,120,"2024-03-29T12:31:03.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927732,1711715463529,-1496.84,0.0005178,120,"2024-03-29T12:31:03.529",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927733,1711715463539,-1713.03,0.0005178,120,"2024-03-29T12:31:03.539",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927734,1711715463549,-714.32,0.0005178,120,"2024-03-29T12:31:03.549",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927735,1711715463558,-652.78,0.0005178,120,"2024-03-29T12:31:03.558",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927736,1711715463568,-525.31,0.0005178,120,"2024-03-29T12:31:03.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927737,1711715463577,-599.43,0.0005178,120,"2024-03-29T12:31:03.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927738,1711715463587,-500.0,0.0005178,120,"2024-03-29T12:31:03.587",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927739,1711715463596,-513.23,0.0005178,120,"2024-03-29T12:31:03.596",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927740,1711715463605,-500.0,0.0005178,120,"2024-03-29T12:31:03.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927741,1711715463615,-340.80166199,0.0005178,120,"2024-03-29T12:31:03.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927742,1711715463624,-1171.13,0.0005178,120,"2024-03-29T12:31:03.624",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927743,1711715463634,-500.0,0.0005178,120,"2024-03-29T12:31:03.634",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927744,1711715463643,-453.18482206,0.0005178,120,"2024-03-29T12:31:03.643",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927745,1711715463653,-1412.38,0.0005178,72,"2024-03-29T12:31:03.653",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927746,1711715463663,-500.0,0.0005178,120,"2024-03-29T12:31:03.663",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927747,1711715463672,-500.0,0.0005178,120,"2024-03-29T12:31:03.672",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927748,1711715463682,-500.0,0.0005178,120,"2024-03-29T12:31:03.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927749,1711715463691,-594.44,0.0005178,120,"2024-03-29T12:31:03.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927750,1711715463700,-500.0,0.0005178,120,"2024-03-29T12:31:03.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927751,1711715463710,-2019.49,0.0005178,120,"2024-03-29T12:31:03.710",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927752,1711715463720,-500.0,0.0005178,120,"2024-03-29T12:31:03.720",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927753,1711715463730,-525.7,0.0005178,120,"2024-03-29T12:31:03.730",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927754,1711715463740,-556.54,0.0005178,120,"2024-03-29T12:31:03.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927755,1711715463749,-699.71,0.0005178,120,"2024-03-29T12:31:03.749",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927756,1711715463758,-500.0,0.0005178,120,"2024-03-29T12:31:03.758",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927757,1711715463768,-739.52,0.0005178,120,"2024-03-29T12:31:03.768",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927758,1711715463778,-917.3,0.0005178,120,"2024-03-29T12:31:03.778",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927759,1711715463787,-1111.26,0.0005178,120,"2024-03-29T12:31:03.787",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927760,1711715463797,-500.0,0.00051798,22,"2024-03-29T12:31:03.797",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927761,1711715463807,-500.0,0.00051798,22,"2024-03-29T12:31:03.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927762,1711715463816,-500.0,0.00051798,22,"2024-03-29T12:31:03.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927763,1711715463826,-500.0,0.00051798,22,"2024-03-29T12:31:03.826",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927764,1711715463835,-500.0,0.00051798,22,"2024-03-29T12:31:03.835",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927765,1711715463845,-500.0,0.00051798,32,"2024-03-29T12:31:03.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927766,1711715463855,-3215.18783717,0.00051809,28,"2024-03-29T12:31:03.855",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927767,1711715463866,-1500.0,0.00051825,7,"2024-03-29T12:31:03.866",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927768,1711715463877,-150.0,0.00051832,7,"2024-03-29T12:31:03.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927769,1711715463886,-150.0,0.00051861,7,"2024-03-29T12:31:03.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927770,1711715463895,-150.0,0.00051866,7,"2024-03-29T12:31:03.895",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927771,1711715463904,-152.10412595,0.00051891,7,"2024-03-29T12:31:03.904",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927772,1711715463913,-1349.52773548,0.000519,120,"2024-03-29T12:31:03.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927773,1711715463923,-479.0,0.000519,40,"2024-03-29T12:31:03.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927774,1711715463932,-1500.0,0.0005191,7,"2024-03-29T12:31:03.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927775,1711715463942,-152.22649186,0.00051913,60,"2024-03-29T12:31:03.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927776,1711715463952,-150.0,0.00051916,7,"2024-03-29T12:31:03.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927777,1711715463961,-150.0,0.00051918,7,"2024-03-29T12:31:03.961",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927778,1711715463972,-150.0,0.0005192,7,"2024-03-29T12:31:03.972",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927779,1711715463982,-1500.0,0.00051923,7,"2024-03-29T12:31:03.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927780,1711715463993,-150.0,0.00051936,7,"2024-03-29T12:31:03.993",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927781,1711715464005,-150.0,0.00051938,7,"2024-03-29T12:31:04.005",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927782,1711715464014,-150.0,0.00051945,7,"2024-03-29T12:31:04.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927783,1711715464024,-150.0,0.00051961,7,"2024-03-29T12:31:04.024",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927784,1711715464033,-150.0,0.00051973,7,"2024-03-29T12:31:04.033",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927785,1711715464043,-209.0,0.0005199,30,"2024-03-29T12:31:04.043",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927786,1711715464053,-1000.0,0.00051999,120,"2024-03-29T12:31:04.053",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927787,1711715464064,-437128.549589,0.00052,120,"2024-03-29T12:31:04.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927788,1711715464075,-566.95,0.00052,3,"2024-03-29T12:31:04.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927789,1711715464085,-4016.59877321,0.00052,14,"2024-03-29T12:31:04.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927790,1711715464096,-4000.0,0.00052,14,"2024-03-29T12:31:04.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927791,1711715464105,-293.0,0.00052,120,"2024-03-29T12:31:04.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927792,1711715464115,-258.38894,0.00052,120,"2024-03-29T12:31:04.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927793,1711715464125,-1695.49516524,0.00052,7,"2024-03-29T12:31:04.125",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927794,1711715464134,-31040.56130438,0.00052,120,"2024-03-29T12:31:04.134",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927795,1711715464144,-31455.22,0.00052,30,"2024-03-29T12:31:04.144",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927796,1711715464154,-694.117195,0.00052,120,"2024-03-29T12:31:04.154",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927797,1711715464164,-273.69,0.00052,15,"2024-03-29T12:31:04.164",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927798,1711715464174,-151.0,0.00052,120,"2024-03-29T12:31:04.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927799,1711715464184,-151.0,0.00052,120,"2024-03-29T12:31:04.184",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927800,1711715464193,-16000.0,0.00052,42,"2024-03-29T12:31:04.193",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927801,1711715464203,-151.0,0.00052,120,"2024-03-29T12:31:04.203",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927802,1711715464213,-1035.3110656,0.00052,30,"2024-03-29T12:31:04.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927803,1711715464223,-1027.0,0.00052,30,"2024-03-29T12:31:04.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927804,1711715464232,-421.7308338,0.00052018,2,"2024-03-29T12:31:04.232",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927805,1711715464242,-2611.9051416,0.00052018,2,"2024-03-29T12:31:04.242",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927806,1711715464251,-2000.00098824,0.00052054,120,"2024-03-29T12:31:04.251",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927807,1711715464260,-200.0,0.00052054,120,"2024-03-29T12:31:04.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927808,1711715464270,-200.0,0.00052054,120,"2024-03-29T12:31:04.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927809,1711715464279,-200.0,0.00052054,120,"2024-03-29T12:31:04.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927810,1711715464289,-200.0,0.00052054,120,"2024-03-29T12:31:04.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927811,1711715464299,-200.0,0.00052054,120,"2024-03-29T12:31:04.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927812,1711715464308,-200.0,0.00052054,120,"2024-03-29T12:31:04.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927813,1711715464317,-200.0,0.00052054,120,"2024-03-29T12:31:04.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927814,1711715464326,-200.0,0.00052054,120,"2024-03-29T12:31:04.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927815,1711715464336,-200.0,0.00052054,120,"2024-03-29T12:31:04.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927816,1711715464345,-200.0,0.00052054,120,"2024-03-29T12:31:04.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927817,1711715464354,-206.1102278,0.00052054,120,"2024-03-29T12:31:04.354",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927818,1711715464364,-500.0,0.00052054,2,"2024-03-29T12:31:04.364",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927819,1711715464374,-500.0,0.00052054,120,"2024-03-29T12:31:04.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927820,1711715464384,-1672.16,0.00052054,120,"2024-03-29T12:31:04.384",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927821,1711715464393,-500.0,0.00052054,120,"2024-03-29T12:31:04.393",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927822,1711715464402,-740.46,0.00052054,120,"2024-03-29T12:31:04.402",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927823,1711715464412,-232.49905002,0.00052054,120,"2024-03-29T12:31:04.412",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927824,1711715464421,-522.88,0.00052054,120,"2024-03-29T12:31:04.421",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927825,1711715464431,-500.0,0.00052054,120,"2024-03-29T12:31:04.431",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927826,1711715464440,-500.0,0.00052054,120,"2024-03-29T12:31:04.440",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927827,1711715464450,-500.0,0.00052054,120,"2024-03-29T12:31:04.450",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927828,1711715464459,-500.0,0.00052054,120,"2024-03-29T12:31:04.459",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927829,1711715464471,-483.04418171,0.00052054,120,"2024-03-29T12:31:04.471",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927830,1711715464481,-535.67606392,0.00052054,120,"2024-03-29T12:31:04.481",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927831,1711715464502,-500.0,0.00052054,120,"2024-03-29T12:31:04.502",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927832,1711715464511,-500.0,0.00052054,120,"2024-03-29T12:31:04.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927833,1711715464521,-150.0,0.00052054,120,"2024-03-29T12:31:04.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927834,1711715464531,-500.0,0.00052054,120,"2024-03-29T12:31:04.531",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927835,1711715464541,-545.20741467,0.00052054,120,"2024-03-29T12:31:04.541",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927836,1711715464550,-170.33138355,0.00052054,120,"2024-03-29T12:31:04.550",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927837,1711715464560,-500.0,0.00052054,120,"2024-03-29T12:31:04.560",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927838,1711715464569,-500.0,0.00052054,120,"2024-03-29T12:31:04.569",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927839,1711715464579,-525.02,0.00052054,120,"2024-03-29T12:31:04.579",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927840,1711715464590,-1085.74,0.00052054,120,"2024-03-29T12:31:04.590",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927841,1711715464600,-500.0,0.00052054,120,"2024-03-29T12:31:04.600",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927842,1711715464611,-930.68,0.00052054,120,"2024-03-29T12:31:04.611",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927843,1711715464621,-1247.64,0.00052054,120,"2024-03-29T12:31:04.621",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927844,1711715464631,-500.0,0.00052054,120,"2024-03-29T12:31:04.631",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927845,1711715464642,-637.35,0.00052054,120,"2024-03-29T12:31:04.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927846,1711715464652,-500.0,0.00052054,120,"2024-03-29T12:31:04.652",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927847,1711715464662,-500.0,0.00052054,120,"2024-03-29T12:31:04.662",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927848,1711715464672,-2186.22,0.00052054,120,"2024-03-29T12:31:04.672",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927849,1711715464682,-1025.85,0.00052054,120,"2024-03-29T12:31:04.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927850,1711715464692,-1080.64,0.00052054,120,"2024-03-29T12:31:04.692",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927851,1711715464702,-2210.32,0.00052054,120,"2024-03-29T12:31:04.702",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927852,1711715464712,-813.7,0.00052054,120,"2024-03-29T12:31:04.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927853,1711715464723,-500.0,0.00052054,120,"2024-03-29T12:31:04.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927854,1711715464734,-5519.83,0.00052054,120,"2024-03-29T12:31:04.734",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927855,1711715464743,-644.49,0.00052054,120,"2024-03-29T12:31:04.743",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927856,1711715464754,-500.0,0.00052054,120,"2024-03-29T12:31:04.754",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927857,1711715464765,-522.99,0.00052054,120,"2024-03-29T12:31:04.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927858,1711715464775,-1098.18,0.00052054,120,"2024-03-29T12:31:04.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927859,1711715464785,-744.47,0.00052054,120,"2024-03-29T12:31:04.785",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927860,1711715464796,-532.08,0.00052054,120,"2024-03-29T12:31:04.796",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927861,1711715464806,-815.77,0.00052054,120,"2024-03-29T12:31:04.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927862,1711715464817,-1398.69,0.00052054,120,"2024-03-29T12:31:04.817",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927863,1711715464828,-500.0,0.00052054,120,"2024-03-29T12:31:04.828",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927864,1711715464838,-1134.32,0.00052054,120,"2024-03-29T12:31:04.838",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927865,1711715464849,-500.0,0.00052054,120,"2024-03-29T12:31:04.849",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927866,1711715464859,-2306.29,0.00052054,120,"2024-03-29T12:31:04.859",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927867,1711715464870,-500.0,0.00052054,120,"2024-03-29T12:31:04.870",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927868,1711715464880,-906.41,0.00052054,120,"2024-03-29T12:31:04.880",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927869,1711715464890,-2037.34,0.00052054,120,"2024-03-29T12:31:04.890",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927870,1711715464900,-897.77,0.00052054,120,"2024-03-29T12:31:04.900",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927871,1711715464910,-831.59,0.00052054,120,"2024-03-29T12:31:04.910",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927872,1711715464920,-837.52,0.00052054,120,"2024-03-29T12:31:04.920",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927873,1711715464930,-1445.92,0.00052054,120,"2024-03-29T12:31:04.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927874,1711715464940,-865.91,0.00052054,120,"2024-03-29T12:31:04.940",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927875,1711715464950,-500.0,0.00052054,120,"2024-03-29T12:31:04.950",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927876,1711715464960,-4401.0,0.00052054,120,"2024-03-29T12:31:04.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927877,1711715464973,-618.06,0.00052054,120,"2024-03-29T12:31:04.973",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927878,1711715464987,-11946.25,0.00052054,120,"2024-03-29T12:31:04.987",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927879,1711715464998,-553.68,0.00052054,120,"2024-03-29T12:31:04.998",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927880,1711715465009,-536.07,0.00052054,120,"2024-03-29T12:31:05.009",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927881,1711715465019,-749.63,0.00052054,120,"2024-03-29T12:31:05.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927882,1711715465031,-970.01,0.00052054,120,"2024-03-29T12:31:05.031",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927883,1711715465042,-500.0,0.00052054,120,"2024-03-29T12:31:05.042",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927884,1711715465053,-500.0,0.00052054,120,"2024-03-29T12:31:05.053",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927885,1711715465064,-989.16,0.00052054,120,"2024-03-29T12:31:05.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927886,1711715465077,-1295.72,0.00052054,120,"2024-03-29T12:31:05.077",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927887,1711715465088,-1210.99,0.00052054,120,"2024-03-29T12:31:05.088",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927888,1711715465100,-500.0,0.00052054,120,"2024-03-29T12:31:05.100",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927889,1711715465110,-1766.07,0.00052054,120,"2024-03-29T12:31:05.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927890,1711715465121,-803.36,0.00052054,120,"2024-03-29T12:31:05.121",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927891,1711715465132,-500.0,0.00052054,120,"2024-03-29T12:31:05.132",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927892,1711715465143,-500.0,0.00052054,120,"2024-03-29T12:31:05.143",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927893,1711715465153,-607.41,0.00052054,120,"2024-03-29T12:31:05.153",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927894,1711715465164,-1040.75,0.00052054,120,"2024-03-29T12:31:05.164",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927895,1711715465174,-500.0,0.00052054,120,"2024-03-29T12:31:05.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927896,1711715465185,-591.93,0.00052054,120,"2024-03-29T12:31:05.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927897,1711715465195,-500.0,0.00052054,120,"2024-03-29T12:31:05.195",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927898,1711715465206,-500.0,0.00052054,120,"2024-03-29T12:31:05.206",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927899,1711715465216,-974.57,0.00052054,120,"2024-03-29T12:31:05.216",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927900,1711715465228,-500.0,0.00052054,120,"2024-03-29T12:31:05.228",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927901,1711715465238,-937.75,0.00052054,120,"2024-03-29T12:31:05.238",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927902,1711715465249,-7631.65,0.00052054,120,"2024-03-29T12:31:05.249",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927903,1711715465260,-500.0,0.00052054,120,"2024-03-29T12:31:05.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927904,1711715465271,-500.0,0.00052054,120,"2024-03-29T12:31:05.271",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927905,1711715465281,-547.15,0.00052054,120,"2024-03-29T12:31:05.281",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927906,1711715465292,-849.68,0.00052054,120,"2024-03-29T12:31:05.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927907,1711715465302,-1598.48,0.00052054,120,"2024-03-29T12:31:05.302",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927908,1711715465312,-530.07,0.00052054,120,"2024-03-29T12:31:05.312",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927909,1711715465322,-544.49,0.00052054,120,"2024-03-29T12:31:05.322",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927910,1711715465332,-500.0,0.00052054,120,"2024-03-29T12:31:05.332",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927911,1711715465342,-1844.98,0.00052054,120,"2024-03-29T12:31:05.342",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927912,1711715465352,-521.32,0.00052054,120,"2024-03-29T12:31:05.352",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927913,1711715465363,-600.49,0.00052054,120,"2024-03-29T12:31:05.363",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927914,1711715465372,-725.02,0.00052054,120,"2024-03-29T12:31:05.372",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927915,1711715465382,-997.33,0.00052054,120,"2024-03-29T12:31:05.382",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927916,1711715465393,-532.33,0.00052054,120,"2024-03-29T12:31:05.393",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927917,1711715465404,-2494.86,0.00052054,120,"2024-03-29T12:31:05.404",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927918,1711715465414,-500.0,0.00052054,120,"2024-03-29T12:31:05.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927919,1711715465424,-635.78,0.00052054,120,"2024-03-29T12:31:05.424",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927920,1711715465433,-500.0,0.00052054,120,"2024-03-29T12:31:05.433",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927921,1711715465443,-500.0,0.00052054,120,"2024-03-29T12:31:05.443",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927922,1711715465453,-854.79,0.00052054,21,"2024-03-29T12:31:05.453",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927923,1711715465463,-986.55,0.00052054,120,"2024-03-29T12:31:05.463",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927924,1711715465473,-2139.57,0.00052054,120,"2024-03-29T12:31:05.473",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927925,1711715465483,-500.0,0.00052054,120,"2024-03-29T12:31:05.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927926,1711715465492,-947.88,0.00052054,120,"2024-03-29T12:31:05.492",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927927,1711715465502,-922.26,0.00052054,120,"2024-03-29T12:31:05.502",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927928,1711715465512,-809.13,0.00052054,120,"2024-03-29T12:31:05.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927929,1711715465522,-555.49,0.00052054,120,"2024-03-29T12:31:05.522",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927930,1711715465532,-500.0,0.00052054,120,"2024-03-29T12:31:05.532",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927931,1711715465542,-1496.84,0.00052054,120,"2024-03-29T12:31:05.542",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927932,1711715465552,-1713.03,0.00052054,120,"2024-03-29T12:31:05.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927933,1711715465566,-714.32,0.00052054,120,"2024-03-29T12:31:05.566",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927934,1711715465577,-652.78,0.00052054,120,"2024-03-29T12:31:05.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927935,1711715465587,-525.31,0.00052054,120,"2024-03-29T12:31:05.587",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927936,1711715465598,-599.43,0.00052054,120,"2024-03-29T12:31:05.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927937,1711715465608,-500.0,0.00052054,120,"2024-03-29T12:31:05.608",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927938,1711715465618,-513.23,0.00052054,120,"2024-03-29T12:31:05.618",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927939,1711715465629,-500.0,0.00052054,120,"2024-03-29T12:31:05.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927940,1711715465640,-1171.13,0.00052054,120,"2024-03-29T12:31:05.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927941,1711715465651,-500.0,0.00052054,120,"2024-03-29T12:31:05.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927942,1711715465661,-500.0,0.00052054,120,"2024-03-29T12:31:05.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927943,1711715465672,-500.0,0.00052054,120,"2024-03-29T12:31:05.672",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927944,1711715465683,-500.0,0.00052054,120,"2024-03-29T12:31:05.683",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927945,1711715465694,-594.44,0.00052054,120,"2024-03-29T12:31:05.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927946,1711715465704,-500.0,0.00052054,120,"2024-03-29T12:31:05.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927947,1711715465715,-504.70175859,0.00052054,120,"2024-03-29T12:31:05.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927948,1711715465727,-500.0,0.00052054,120,"2024-03-29T12:31:05.727",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927949,1711715465738,-2019.49,0.00052054,120,"2024-03-29T12:31:05.738",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927950,1711715465748,-500.0,0.00052054,120,"2024-03-29T12:31:05.748",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927951,1711715465759,-525.7,0.00052054,120,"2024-03-29T12:31:05.759",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927952,1711715465769,-556.54,0.00052054,120,"2024-03-29T12:31:05.769",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927953,1711715465780,-699.71,0.00052054,120,"2024-03-29T12:31:05.780",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927954,1711715465791,-500.0,0.00052054,120,"2024-03-29T12:31:05.791",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927955,1711715465801,-739.52,0.00052054,120,"2024-03-29T12:31:05.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927956,1711715465812,-917.3,0.00052054,120,"2024-03-29T12:31:05.812",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927957,1711715465822,-1111.26,0.00052054,120,"2024-03-29T12:31:05.822",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927958,1711715465833,-8282.36,0.00052055,2,"2024-03-29T12:31:05.833",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927959,1711715465844,-500.0,0.00052105,120,"2024-03-29T12:31:05.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927960,1711715465854,-460.0,0.000522,40,"2024-03-29T12:31:05.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927961,1711715465865,-308.43333333,0.00052219,120,"2024-03-29T12:31:05.865",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927962,1711715465875,-154.69988666,0.00052235,60,"2024-03-29T12:31:05.875",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927963,1711715465886,-151.0,0.00052247,120,"2024-03-29T12:31:05.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927964,1711715465896,-500.0,0.00052254,120,"2024-03-29T12:31:05.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927965,1711715465906,-590.4231673,0.00052292,2,"2024-03-29T12:31:05.906",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927966,1711715465917,-3656.6671983,0.00052292,2,"2024-03-29T12:31:05.917",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927967,1711715465927,-180.71,0.000523,30,"2024-03-29T12:31:05.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927968,1711715465937,-500.0,0.00052328,30,"2024-03-29T12:31:05.937",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927969,1711715465949,-500.0,0.00052328,2,"2024-03-29T12:31:05.949",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927970,1711715465960,-500.0,0.00052328,120,"2024-03-29T12:31:05.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927971,1711715465972,-1672.16,0.00052328,120,"2024-03-29T12:31:05.972",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927972,1711715465984,-500.0,0.00052328,120,"2024-03-29T12:31:05.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927973,1711715465995,-740.46,0.00052328,120,"2024-03-29T12:31:05.995",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927974,1711715466008,-522.88,0.00052328,120,"2024-03-29T12:31:06.008",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927975,1711715466018,-500.0,0.00052328,120,"2024-03-29T12:31:06.018",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927976,1711715466030,-500.0,0.00052328,120,"2024-03-29T12:31:06.030",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927977,1711715466041,-500.0,0.00052328,120,"2024-03-29T12:31:06.041",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927978,1711715466052,-500.0,0.00052328,120,"2024-03-29T12:31:06.052",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927979,1711715466063,-500.0,0.00052328,120,"2024-03-29T12:31:06.063",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927980,1711715466075,-500.0,0.00052328,120,"2024-03-29T12:31:06.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927981,1711715466268,-150.0,0.00052328,120,"2024-03-29T12:31:06.268",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927982,1711715466279,-500.0,0.00052328,120,"2024-03-29T12:31:06.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927983,1711715466289,-500.0,0.00052328,120,"2024-03-29T12:31:06.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927984,1711715466299,-500.0,0.00052328,120,"2024-03-29T12:31:06.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927985,1711715466309,-525.02,0.00052328,120,"2024-03-29T12:31:06.309",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927986,1711715466318,-1085.74,0.00052328,120,"2024-03-29T12:31:06.318",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927987,1711715466328,-500.0,0.00052328,120,"2024-03-29T12:31:06.328",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927988,1711715466337,-930.68,0.00052328,120,"2024-03-29T12:31:06.337",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927989,1711715466347,-1247.64,0.00052328,120,"2024-03-29T12:31:06.347",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927990,1711715466357,-500.0,0.00052328,120,"2024-03-29T12:31:06.357",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927991,1711715466367,-637.35,0.00052328,120,"2024-03-29T12:31:06.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927992,1711715466376,-500.0,0.00052328,120,"2024-03-29T12:31:06.376",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927993,1711715466386,-268.18285439,0.00052328,120,"2024-03-29T12:31:06.386",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927994,1711715466396,-2186.22,0.00052328,120,"2024-03-29T12:31:06.396",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927995,1711715466406,-1025.85,0.00052328,120,"2024-03-29T12:31:06.406",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927996,1711715466416,-1080.64,0.00052328,120,"2024-03-29T12:31:06.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927997,1711715466426,-2210.32,0.00052328,120,"2024-03-29T12:31:06.426",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927998,1711715466436,-813.7,0.00052328,120,"2024-03-29T12:31:06.436",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320927999,1711715466446,-500.0,0.00052328,120,"2024-03-29T12:31:06.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928000,1711715466456,-5519.83,0.00052328,120,"2024-03-29T12:31:06.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928001,1711715466465,-644.49,0.00052328,120,"2024-03-29T12:31:06.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928002,1711715466477,-500.0,0.00052328,120,"2024-03-29T12:31:06.477",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928003,1711715466487,-522.99,0.00052328,120,"2024-03-29T12:31:06.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928004,1711715466497,-1098.18,0.00052328,120,"2024-03-29T12:31:06.497",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928005,1711715466508,-744.47,0.00052328,120,"2024-03-29T12:31:06.508",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928006,1711715466518,-532.08,0.00052328,120,"2024-03-29T12:31:06.518",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928007,1711715466528,-815.77,0.00052328,120,"2024-03-29T12:31:06.528",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928008,1711715466538,-1398.69,0.00052328,120,"2024-03-29T12:31:06.538",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928009,1711715466548,-500.0,0.00052328,120,"2024-03-29T12:31:06.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928010,1711715466559,-1134.32,0.00052328,120,"2024-03-29T12:31:06.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928011,1711715466569,-500.0,0.00052328,120,"2024-03-29T12:31:06.569",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928012,1711715466579,-2306.29,0.00052328,120,"2024-03-29T12:31:06.579",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928013,1711715466589,-500.0,0.00052328,120,"2024-03-29T12:31:06.589",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928014,1711715466599,-906.41,0.00052328,120,"2024-03-29T12:31:06.599",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928015,1711715466609,-2037.34,0.00052328,120,"2024-03-29T12:31:06.609",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928016,1711715466619,-897.77,0.00052328,120,"2024-03-29T12:31:06.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928017,1711715466628,-831.59,0.00052328,120,"2024-03-29T12:31:06.628",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928018,1711715466639,-837.52,0.00052328,120,"2024-03-29T12:31:06.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928019,1711715466649,-1445.92,0.00052328,120,"2024-03-29T12:31:06.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928020,1711715466659,-865.91,0.00052328,120,"2024-03-29T12:31:06.659",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928021,1711715466669,-565.33669222,0.00052328,120,"2024-03-29T12:31:06.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928022,1711715466679,-4401.0,0.00052328,120,"2024-03-29T12:31:06.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928023,1711715466689,-618.06,0.00052328,120,"2024-03-29T12:31:06.689",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928024,1711715466699,-11946.25,0.00052328,120,"2024-03-29T12:31:06.699",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928025,1711715466709,-553.68,0.00052328,120,"2024-03-29T12:31:06.709",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928026,1711715466721,-536.07,0.00052328,120,"2024-03-29T12:31:06.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928027,1711715466730,-749.63,0.00052328,120,"2024-03-29T12:31:06.730",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928028,1711715466740,-970.01,0.00052328,120,"2024-03-29T12:31:06.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928029,1711715466750,-500.0,0.00052328,120,"2024-03-29T12:31:06.750",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928030,1711715466760,-500.0,0.00052328,120,"2024-03-29T12:31:06.760",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928031,1711715466770,-989.16,0.00052328,120,"2024-03-29T12:31:06.770",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928032,1711715466779,-1295.72,0.00052328,120,"2024-03-29T12:31:06.779",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928033,1711715466789,-1210.99,0.00052328,120,"2024-03-29T12:31:06.789",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928034,1711715466799,-500.0,0.00052328,120,"2024-03-29T12:31:06.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928035,1711715466808,-1766.07,0.00052328,120,"2024-03-29T12:31:06.808",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928036,1711715466818,-803.36,0.00052328,120,"2024-03-29T12:31:06.818",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928037,1711715466828,-500.0,0.00052328,120,"2024-03-29T12:31:06.828",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928038,1711715466838,-500.0,0.00052328,120,"2024-03-29T12:31:06.838",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928039,1711715466848,-607.41,0.00052328,120,"2024-03-29T12:31:06.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928040,1711715466857,-1040.75,0.00052328,120,"2024-03-29T12:31:06.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928041,1711715466866,-500.0,0.00052328,120,"2024-03-29T12:31:06.866",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928042,1711715466876,-591.93,0.00052328,120,"2024-03-29T12:31:06.876",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928043,1711715466885,-500.0,0.00052328,120,"2024-03-29T12:31:06.885",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928044,1711715466895,-500.0,0.00052328,120,"2024-03-29T12:31:06.895",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928045,1711715466904,-974.57,0.00052328,120,"2024-03-29T12:31:06.904",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928046,1711715466913,-500.0,0.00052328,120,"2024-03-29T12:31:06.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928047,1711715466923,-937.75,0.00052328,120,"2024-03-29T12:31:06.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928048,1711715466933,-7631.65,0.00052328,120,"2024-03-29T12:31:06.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928049,1711715466943,-500.0,0.00052328,120,"2024-03-29T12:31:06.943",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928050,1711715466953,-500.0,0.00052328,120,"2024-03-29T12:31:06.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928051,1711715466963,-547.15,0.00052328,120,"2024-03-29T12:31:06.963",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928052,1711715466974,-849.68,0.00052328,120,"2024-03-29T12:31:06.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928053,1711715466986,-1598.48,0.00052328,120,"2024-03-29T12:31:06.986",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928054,1711715466995,-530.07,0.00052328,120,"2024-03-29T12:31:06.995",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928055,1711715467005,-544.49,0.00052328,120,"2024-03-29T12:31:07.005",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928056,1711715467015,-500.0,0.00052328,120,"2024-03-29T12:31:07.015",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928057,1711715467026,-1844.98,0.00052328,120,"2024-03-29T12:31:07.026",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928058,1711715467035,-521.32,0.00052328,120,"2024-03-29T12:31:07.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928059,1711715467045,-600.49,0.00052328,120,"2024-03-29T12:31:07.045",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928060,1711715467055,-725.02,0.00052328,120,"2024-03-29T12:31:07.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928061,1711715467067,-997.33,0.00052328,120,"2024-03-29T12:31:07.067",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928062,1711715467078,-532.33,0.00052328,120,"2024-03-29T12:31:07.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928063,1711715467088,-2494.86,0.00052328,120,"2024-03-29T12:31:07.088",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928064,1711715467098,-500.0,0.00052328,120,"2024-03-29T12:31:07.098",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928065,1711715467108,-635.78,0.00052328,120,"2024-03-29T12:31:07.108",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928066,1711715467118,-500.0,0.00052328,120,"2024-03-29T12:31:07.118",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928067,1711715467128,-500.0,0.00052328,120,"2024-03-29T12:31:07.128",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928068,1711715467137,-854.79,0.00052328,21,"2024-03-29T12:31:07.137",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928069,1711715467148,-986.55,0.00052328,120,"2024-03-29T12:31:07.148",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928070,1711715467158,-2139.57,0.00052328,120,"2024-03-29T12:31:07.158",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928071,1711715467168,-500.0,0.00052328,120,"2024-03-29T12:31:07.168",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928072,1711715467178,-947.88,0.00052328,120,"2024-03-29T12:31:07.178",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928073,1711715467188,-922.26,0.00052328,120,"2024-03-29T12:31:07.188",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928074,1711715467198,-809.13,0.00052328,120,"2024-03-29T12:31:07.198",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928075,1711715467208,-555.49,0.00052328,120,"2024-03-29T12:31:07.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928076,1711715467219,-500.0,0.00052328,120,"2024-03-29T12:31:07.219",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928077,1711715467229,-1496.84,0.00052328,120,"2024-03-29T12:31:07.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928078,1711715467239,-1713.03,0.00052328,120,"2024-03-29T12:31:07.239",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928079,1711715467249,-714.32,0.00052328,120,"2024-03-29T12:31:07.249",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928080,1711715467259,-652.78,0.00052328,120,"2024-03-29T12:31:07.259",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928081,1711715467269,-525.31,0.00052328,120,"2024-03-29T12:31:07.269",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928082,1711715467279,-599.43,0.00052328,120,"2024-03-29T12:31:07.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928083,1711715467288,-500.0,0.00052328,120,"2024-03-29T12:31:07.288",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928084,1711715467298,-513.23,0.00052328,120,"2024-03-29T12:31:07.298",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928085,1711715467308,-500.0,0.00052328,120,"2024-03-29T12:31:07.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928086,1711715467318,-1171.13,0.00052328,120,"2024-03-29T12:31:07.318",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928087,1711715467328,-378.60698802,0.00052328,120,"2024-03-29T12:31:07.328",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928088,1711715467337,-500.0,0.00052328,120,"2024-03-29T12:31:07.337",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928089,1711715467346,-500.0,0.00052328,120,"2024-03-29T12:31:07.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928090,1711715467356,-500.0,0.00052328,120,"2024-03-29T12:31:07.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928091,1711715467366,-594.44,0.00052328,120,"2024-03-29T12:31:07.366",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928092,1711715467375,-230.8312188,0.00052328,120,"2024-03-29T12:31:07.375",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928093,1711715467386,-2019.49,0.00052328,120,"2024-03-29T12:31:07.386",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928094,1711715467396,-500.0,0.00052328,120,"2024-03-29T12:31:07.396",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928095,1711715467405,-525.7,0.00052328,120,"2024-03-29T12:31:07.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928096,1711715467415,-556.54,0.00052328,120,"2024-03-29T12:31:07.415",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928097,1711715467425,-699.71,0.00052328,120,"2024-03-29T12:31:07.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928098,1711715467435,-500.0,0.00052328,120,"2024-03-29T12:31:07.435",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928099,1711715467444,-739.52,0.00052328,120,"2024-03-29T12:31:07.444",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928100,1711715467454,-917.3,0.00052328,120,"2024-03-29T12:31:07.454",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928101,1711715467463,-157.032921,0.00052348,113,"2024-03-29T12:31:07.463",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928102,1711715467474,-240.64720123,0.00052362,92,"2024-03-29T12:31:07.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928103,1711715467483,-500.0,0.00052403,120,"2024-03-29T12:31:07.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928104,1711715467492,-173.032921,0.00052448,112,"2024-03-29T12:31:07.492",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928105,1711715467501,-750.0,0.000525,120,"2024-03-29T12:31:07.501",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928106,1711715467510,-750.0,0.000525,120,"2024-03-29T12:31:07.510",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928107,1711715467519,-750.0,0.000525,120,"2024-03-29T12:31:07.519",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928108,1711715467529,-750.0,0.000525,120,"2024-03-29T12:31:07.529",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928109,1711715467538,-750.0,0.000525,120,"2024-03-29T12:31:07.538",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928110,1711715467547,-500.0,0.00052553,120,"2024-03-29T12:31:07.547",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928111,1711715467556,-759.1155009,0.00052566,2,"2024-03-29T12:31:07.556",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928112,1711715467566,-4701.429255,0.00052566,2,"2024-03-29T12:31:07.566",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928113,1711715467575,-698.31841545,0.00052588,120,"2024-03-29T12:31:07.575",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928114,1711715467584,-500.0,0.00052602,30,"2024-03-29T12:31:07.584",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928115,1711715467594,-500.0,0.00052602,2,"2024-03-29T12:31:07.594",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928116,1711715467603,-500.0,0.00052602,120,"2024-03-29T12:31:07.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928117,1711715467612,-1672.16,0.00052602,120,"2024-03-29T12:31:07.612",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928118,1711715467622,-500.0,0.00052602,120,"2024-03-29T12:31:07.622",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928119,1711715467631,-740.46,0.00052602,120,"2024-03-29T12:31:07.631",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928120,1711715467640,-522.88,0.00052602,120,"2024-03-29T12:31:07.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928121,1711715467650,-500.0,0.00052602,120,"2024-03-29T12:31:07.650",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928122,1711715467660,-500.0,0.00052602,120,"2024-03-29T12:31:07.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928123,1711715467669,-500.0,0.00052602,120,"2024-03-29T12:31:07.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928124,1711715467679,-500.0,0.00052602,120,"2024-03-29T12:31:07.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928125,1711715467688,-477.53596243,0.00052602,120,"2024-03-29T12:31:07.688",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928126,1711715467698,-500.0,0.00052602,120,"2024-03-29T12:31:07.698",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928127,1711715467707,-150.0,0.00052602,120,"2024-03-29T12:31:07.707",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928128,1711715467716,-422.59958597,0.00052602,120,"2024-03-29T12:31:07.716",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928129,1711715467728,-422.03673733,0.00052602,120,"2024-03-29T12:31:07.728",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928130,1711715467737,-500.0,0.00052602,120,"2024-03-29T12:31:07.737",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928131,1711715467746,-525.02,0.00052602,120,"2024-03-29T12:31:07.746",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928132,1711715467755,-1085.74,0.00052602,120,"2024-03-29T12:31:07.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928133,1711715467765,-500.0,0.00052602,120,"2024-03-29T12:31:07.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928134,1711715467774,-930.68,0.00052602,120,"2024-03-29T12:31:07.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928135,1711715467784,-1247.64,0.00052602,120,"2024-03-29T12:31:07.784",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928136,1711715467793,-500.0,0.00052602,120,"2024-03-29T12:31:07.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928137,1711715467802,-637.35,0.00052602,120,"2024-03-29T12:31:07.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928138,1711715467811,-500.0,0.00052602,120,"2024-03-29T12:31:07.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928139,1711715467822,-2186.22,0.00052602,120,"2024-03-29T12:31:07.822",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928140,1711715467832,-1025.85,0.00052602,120,"2024-03-29T12:31:07.832",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928141,1711715467841,-1080.64,0.00052602,120,"2024-03-29T12:31:07.841",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928142,1711715467850,-2210.32,0.00052602,120,"2024-03-29T12:31:07.850",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928143,1711715467859,-813.7,0.00052602,120,"2024-03-29T12:31:07.859",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928144,1711715467869,-500.0,0.00052602,120,"2024-03-29T12:31:07.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928145,1711715467878,-5519.83,0.00052602,120,"2024-03-29T12:31:07.878",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928146,1711715467887,-644.49,0.00052602,120,"2024-03-29T12:31:07.887",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928147,1711715467896,-500.0,0.00052602,120,"2024-03-29T12:31:07.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928148,1711715467905,-522.99,0.00052602,120,"2024-03-29T12:31:07.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928149,1711715467916,-1098.18,0.00052602,120,"2024-03-29T12:31:07.916",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928150,1711715467926,-744.47,0.00052602,120,"2024-03-29T12:31:07.926",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928151,1711715467936,-532.08,0.00052602,120,"2024-03-29T12:31:07.936",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928152,1711715467946,-815.77,0.00052602,120,"2024-03-29T12:31:07.946",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928153,1711715467955,-1398.69,0.00052602,120,"2024-03-29T12:31:07.955",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928154,1711715467965,-500.0,0.00052602,120,"2024-03-29T12:31:07.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928155,1711715467977,-1134.32,0.00052602,120,"2024-03-29T12:31:07.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928156,1711715467988,-500.0,0.00052602,120,"2024-03-29T12:31:07.988",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928157,1711715468001,-2306.29,0.00052602,120,"2024-03-29T12:31:08.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928158,1711715468010,-500.0,0.00052602,120,"2024-03-29T12:31:08.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928159,1711715468019,-906.41,0.00052602,120,"2024-03-29T12:31:08.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928160,1711715468030,-2037.34,0.00052602,120,"2024-03-29T12:31:08.030",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928161,1711715468040,-897.77,0.00052602,120,"2024-03-29T12:31:08.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928162,1711715468050,-831.59,0.00052602,120,"2024-03-29T12:31:08.050",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928163,1711715468060,-837.52,0.00052602,120,"2024-03-29T12:31:08.060",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928164,1711715468072,-1445.92,0.00052602,120,"2024-03-29T12:31:08.072",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928165,1711715468081,-865.91,0.00052602,120,"2024-03-29T12:31:08.081",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928166,1711715468092,-4401.0,0.00052602,120,"2024-03-29T12:31:08.092",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928167,1711715468102,-618.06,0.00052602,120,"2024-03-29T12:31:08.102",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928168,1711715468114,-11946.25,0.00052602,120,"2024-03-29T12:31:08.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928169,1711715468124,-553.68,0.00052602,120,"2024-03-29T12:31:08.124",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928170,1711715468133,-536.07,0.00052602,120,"2024-03-29T12:31:08.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928171,1711715468143,-749.63,0.00052602,120,"2024-03-29T12:31:08.143",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928172,1711715468153,-500.0,0.00052602,120,"2024-03-29T12:31:08.153",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928173,1711715468163,-970.01,0.00052602,120,"2024-03-29T12:31:08.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928174,1711715468173,-500.0,0.00052602,120,"2024-03-29T12:31:08.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928175,1711715468183,-989.16,0.00052602,120,"2024-03-29T12:31:08.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928176,1711715468193,-1295.72,0.00052602,120,"2024-03-29T12:31:08.193",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928177,1711715468203,-1210.99,0.00052602,120,"2024-03-29T12:31:08.203",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928178,1711715468213,-500.0,0.00052602,120,"2024-03-29T12:31:08.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928179,1711715468223,-1766.07,0.00052602,120,"2024-03-29T12:31:08.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928180,1711715468232,-803.36,0.00052602,120,"2024-03-29T12:31:08.232",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928181,1711715468242,-500.0,0.00052602,120,"2024-03-29T12:31:08.242",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928182,1711715468251,-333.74875304,0.00052602,120,"2024-03-29T12:31:08.251",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928183,1711715468261,-607.41,0.00052602,120,"2024-03-29T12:31:08.261",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928184,1711715468270,-1040.75,0.00052602,120,"2024-03-29T12:31:08.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928185,1711715468280,-500.0,0.00052602,120,"2024-03-29T12:31:08.280",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928186,1711715468290,-591.93,0.00052602,120,"2024-03-29T12:31:08.290",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928187,1711715468299,-500.0,0.00052602,120,"2024-03-29T12:31:08.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928188,1711715468309,-500.0,0.00052602,120,"2024-03-29T12:31:08.309",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928189,1711715468318,-974.57,0.00052602,120,"2024-03-29T12:31:08.318",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928190,1711715468328,-500.0,0.00052602,120,"2024-03-29T12:31:08.328",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928191,1711715468338,-937.75,0.00052602,120,"2024-03-29T12:31:08.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928192,1711715468348,-7631.65,0.00052602,120,"2024-03-29T12:31:08.348",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928193,1711715468357,-500.0,0.00052602,120,"2024-03-29T12:31:08.357",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928194,1711715468367,-604.12839992,0.00052602,120,"2024-03-29T12:31:08.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928195,1711715468377,-547.15,0.00052602,120,"2024-03-29T12:31:08.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928196,1711715468386,-849.68,0.00052602,120,"2024-03-29T12:31:08.386",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928197,1711715468396,-1598.48,0.00052602,120,"2024-03-29T12:31:08.396",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928198,1711715468405,-530.07,0.00052602,120,"2024-03-29T12:31:08.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928199,1711715468414,-544.49,0.00052602,120,"2024-03-29T12:31:08.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928200,1711715468424,-500.0,0.00052602,120,"2024-03-29T12:31:08.424",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928201,1711715468433,-1844.98,0.00052602,120,"2024-03-29T12:31:08.433",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928202,1711715468442,-521.32,0.00052602,120,"2024-03-29T12:31:08.442",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928203,1711715468452,-600.49,0.00052602,120,"2024-03-29T12:31:08.452",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928204,1711715468462,-725.02,0.00052602,120,"2024-03-29T12:31:08.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928205,1711715468472,-997.33,0.00052602,120,"2024-03-29T12:31:08.472",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928206,1711715468482,-532.33,0.00052602,120,"2024-03-29T12:31:08.482",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928207,1711715468491,-2494.86,0.00052602,120,"2024-03-29T12:31:08.491",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928208,1711715468501,-500.0,0.00052602,120,"2024-03-29T12:31:08.501",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928209,1711715468510,-635.78,0.00052602,120,"2024-03-29T12:31:08.510",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928210,1711715468520,-500.0,0.00052602,120,"2024-03-29T12:31:08.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928211,1711715468529,-500.0,0.00052602,120,"2024-03-29T12:31:08.529",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928212,1711715468539,-854.79,0.00052602,21,"2024-03-29T12:31:08.539",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928213,1711715468550,-986.55,0.00052602,120,"2024-03-29T12:31:08.550",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928214,1711715468560,-2139.57,0.00052602,120,"2024-03-29T12:31:08.560",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928215,1711715468569,-500.0,0.00052602,120,"2024-03-29T12:31:08.569",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928216,1711715468578,-947.88,0.00052602,120,"2024-03-29T12:31:08.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928217,1711715468588,-922.26,0.00052602,120,"2024-03-29T12:31:08.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928218,1711715468597,-809.13,0.00052602,120,"2024-03-29T12:31:08.597",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928219,1711715468607,-555.49,0.00052602,120,"2024-03-29T12:31:08.607",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928220,1711715468616,-500.0,0.00052602,120,"2024-03-29T12:31:08.616",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928221,1711715468625,-1496.84,0.00052602,120,"2024-03-29T12:31:08.625",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928222,1711715468635,-1713.03,0.00052602,120,"2024-03-29T12:31:08.635",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928223,1711715468645,-714.32,0.00052602,120,"2024-03-29T12:31:08.645",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928224,1711715468655,-652.78,0.00052602,120,"2024-03-29T12:31:08.655",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928225,1711715468664,-525.31,0.00052602,120,"2024-03-29T12:31:08.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928226,1711715468674,-599.43,0.00052602,120,"2024-03-29T12:31:08.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928227,1711715468683,-500.0,0.00052602,120,"2024-03-29T12:31:08.683",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928228,1711715468693,-513.23,0.00052602,120,"2024-03-29T12:31:08.693",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928229,1711715468702,-500.0,0.00052602,120,"2024-03-29T12:31:08.702",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928230,1711715468712,-1171.13,0.00052602,120,"2024-03-29T12:31:08.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928231,1711715468723,-1412.38,0.00052602,120,"2024-03-29T12:31:08.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928232,1711715468732,-500.0,0.00052602,120,"2024-03-29T12:31:08.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928233,1711715468742,-500.0,0.00052602,120,"2024-03-29T12:31:08.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928234,1711715468751,-500.0,0.00052602,120,"2024-03-29T12:31:08.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928235,1711715468761,-594.44,0.00052602,120,"2024-03-29T12:31:08.761",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928236,1711715468771,-2019.49,0.00052602,120,"2024-03-29T12:31:08.771",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928237,1711715468780,-500.0,0.00052602,120,"2024-03-29T12:31:08.780",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928238,1711715468790,-525.7,0.00052602,120,"2024-03-29T12:31:08.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928239,1711715468799,-556.54,0.00052602,120,"2024-03-29T12:31:08.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928240,1711715468809,-699.71,0.00052602,120,"2024-03-29T12:31:08.809",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928241,1711715468819,-500.0,0.00052602,120,"2024-03-29T12:31:08.819",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928242,1711715468830,-739.52,0.00052602,120,"2024-03-29T12:31:08.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928243,1711715468839,-917.3,0.00052602,120,"2024-03-29T12:31:08.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928244,1711715468848,-927.8078344,0.00052654,2,"2024-03-29T12:31:08.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928245,1711715468857,-1096.500168,0.00052654,2,"2024-03-29T12:31:08.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928246,1711715468866,-5746.1913116,0.00052654,2,"2024-03-29T12:31:08.866",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928247,1711715468877,-6790.9533683,0.00052654,2,"2024-03-29T12:31:08.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928248,1711715468886,-7835.715425,0.00052654,2,"2024-03-29T12:31:08.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928249,1711715468896,-153.21053773,0.0005269,88,"2024-03-29T12:31:08.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928250,1711715468905,-216544.71,0.0005269,30,"2024-03-29T12:31:08.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928251,1711715468915,-151.0,0.0005269,120,"2024-03-29T12:31:08.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928252,1711715468925,-460.0,0.000527,40,"2024-03-29T12:31:08.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928253,1711715468935,-152.65,0.000527,7,"2024-03-29T12:31:08.935",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928254,1711715468945,-152.65,0.000527,7,"2024-03-29T12:31:08.945",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928255,1711715468955,-152.65,0.000527,7,"2024-03-29T12:31:08.955",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928256,1711715468965,-152.65,0.000527,7,"2024-03-29T12:31:08.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928257,1711715468982,-152.65,0.000527,7,"2024-03-29T12:31:08.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928258,1711715468994,-152.65,0.000527,7,"2024-03-29T12:31:08.994",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928259,1711715469003,-152.65,0.000527,7,"2024-03-29T12:31:09.003",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928260,1711715469013,-152.65,0.000527,7,"2024-03-29T12:31:09.013",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928261,1711715469023,-152.65,0.000527,7,"2024-03-29T12:31:09.023",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928262,1711715469032,-152.65,0.000527,7,"2024-03-29T12:31:09.032",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928263,1711715469041,-152.65,0.000527,7,"2024-03-29T12:31:09.041",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928264,1711715469050,-152.65,0.000527,7,"2024-03-29T12:31:09.050",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928265,1711715469059,-152.65,0.000527,7,"2024-03-29T12:31:09.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928266,1711715469069,-152.65,0.000527,7,"2024-03-29T12:31:09.069",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928267,1711715469080,-152.65,0.000527,7,"2024-03-29T12:31:09.080",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928268,1711715469088,-152.65,0.000527,7,"2024-03-29T12:31:09.088",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928269,1711715469098,-3455.57,0.000527,7,"2024-03-29T12:31:09.098",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928270,1711715469107,-3455.57,0.000527,7,"2024-03-29T12:31:09.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928271,1711715469117,-3455.57,0.000527,7,"2024-03-29T12:31:09.117",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928272,1711715469126,-3455.57,0.000527,7,"2024-03-29T12:31:09.126",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928273,1711715469136,-3455.57,0.000527,7,"2024-03-29T12:31:09.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928274,1711715469145,-3455.57,0.000527,7,"2024-03-29T12:31:09.145",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928275,1711715469155,-3455.57,0.000527,7,"2024-03-29T12:31:09.155",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928276,1711715469165,-3455.57,0.000527,7,"2024-03-29T12:31:09.165",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928277,1711715469174,-3455.57,0.000527,7,"2024-03-29T12:31:09.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928278,1711715469184,-3455.57,0.000527,7,"2024-03-29T12:31:09.184",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928279,1711715469193,-3455.57,0.000527,7,"2024-03-29T12:31:09.193",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928280,1711715469203,-3455.57,0.000527,7,"2024-03-29T12:31:09.203",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928281,1711715469212,-3455.57,0.000527,7,"2024-03-29T12:31:09.212",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928282,1711715469226,-3455.57,0.000527,7,"2024-03-29T12:31:09.226",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928283,1711715469235,-3455.57,0.000527,7,"2024-03-29T12:31:09.235",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928284,1711715469245,-3455.57,0.000527,7,"2024-03-29T12:31:09.245",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928285,1711715469254,-3455.57,0.000527,7,"2024-03-29T12:31:09.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928286,1711715469263,-3455.57,0.000527,7,"2024-03-29T12:31:09.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928287,1711715469273,-3455.57,0.000527,7,"2024-03-29T12:31:09.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928288,1711715469282,-3455.57,0.000527,7,"2024-03-29T12:31:09.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928289,1711715469292,-151.0,0.000527,120,"2024-03-29T12:31:09.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928290,1711715469302,-151.0,0.000527,120,"2024-03-29T12:31:09.302",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928291,1711715469313,-314.82,0.000527,2,"2024-03-29T12:31:09.313",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928292,1711715469322,-500.0,0.00052702,120,"2024-03-29T12:31:09.322",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928293,1711715469332,-161.032921,0.00052748,111,"2024-03-29T12:31:09.332",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928294,1711715469342,-1265.1925015,0.00052764,2,"2024-03-29T12:31:09.342",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928295,1711715469352,-20118.94253573,0.000528,7,"2024-03-29T12:31:09.352",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928296,1711715469361,-1504.94243674,0.000528,120,"2024-03-29T12:31:09.361",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928297,1711715469371,-483.39971342,0.000528,2,"2024-03-29T12:31:09.371",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928298,1711715469381,-308.43333333,0.00052822,120,"2024-03-29T12:31:09.381",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928299,1711715469390,-500.0,0.00052852,120,"2024-03-29T12:31:09.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928300,1711715469399,-500.0,0.00052876,2,"2024-03-29T12:31:09.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928301,1711715469409,-500.0,0.00052876,120,"2024-03-29T12:31:09.409",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928302,1711715469419,-1672.16,0.00052876,120,"2024-03-29T12:31:09.419",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928303,1711715469428,-500.0,0.00052876,120,"2024-03-29T12:31:09.428",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928304,1711715469437,-740.46,0.00052876,120,"2024-03-29T12:31:09.437",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928305,1711715469447,-522.88,0.00052876,120,"2024-03-29T12:31:09.447",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928306,1711715469456,-500.0,0.00052876,120,"2024-03-29T12:31:09.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928307,1711715469465,-500.0,0.00052876,120,"2024-03-29T12:31:09.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928308,1711715469481,-500.0,0.00052876,120,"2024-03-29T12:31:09.481",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928309,1711715469492,-500.0,0.00052876,120,"2024-03-29T12:31:09.492",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928310,1711715469503,-500.0,0.00052876,120,"2024-03-29T12:31:09.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928311,1711715469514,-150.0,0.00052876,120,"2024-03-29T12:31:09.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928312,1711715469525,-345.36646164,0.00052876,120,"2024-03-29T12:31:09.525",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928313,1711715469537,-525.02,0.00052876,120,"2024-03-29T12:31:09.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928314,1711715469548,-1085.74,0.00052876,120,"2024-03-29T12:31:09.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928315,1711715469689,-500.0,0.00052876,120,"2024-03-29T12:31:09.689",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928316,1711715469717,-930.68,0.00052876,120,"2024-03-29T12:31:09.717",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928317,1711715469733,-1247.64,0.00052876,120,"2024-03-29T12:31:09.733",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928318,1711715469744,-500.0,0.00052876,120,"2024-03-29T12:31:09.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928319,1711715469754,-637.35,0.00052876,120,"2024-03-29T12:31:09.754",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928320,1711715469765,-500.0,0.00052876,120,"2024-03-29T12:31:09.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928321,1711715469775,-2186.22,0.00052876,120,"2024-03-29T12:31:09.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928322,1711715469785,-1025.85,0.00052876,120,"2024-03-29T12:31:09.785",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928323,1711715469796,-1080.64,0.00052876,120,"2024-03-29T12:31:09.796",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928324,1711715469806,-2210.32,0.00052876,120,"2024-03-29T12:31:09.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928325,1711715469815,-813.7,0.00052876,120,"2024-03-29T12:31:09.815",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928326,1711715469825,-500.0,0.00052876,120,"2024-03-29T12:31:09.825",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928327,1711715469836,-5519.83,0.00052876,120,"2024-03-29T12:31:09.836",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928328,1711715469846,-644.49,0.00052876,120,"2024-03-29T12:31:09.846",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928329,1711715469857,-500.0,0.00052876,120,"2024-03-29T12:31:09.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928330,1711715469867,-522.99,0.00052876,120,"2024-03-29T12:31:09.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928331,1711715469878,-1098.18,0.00052876,120,"2024-03-29T12:31:09.878",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928332,1711715469888,-744.47,0.00052876,120,"2024-03-29T12:31:09.888",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928333,1711715469899,-532.08,0.00052876,120,"2024-03-29T12:31:09.899",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928334,1711715469909,-815.77,0.00052876,120,"2024-03-29T12:31:09.909",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928335,1711715469920,-1398.69,0.00052876,120,"2024-03-29T12:31:09.920",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928336,1711715469930,-500.0,0.00052876,120,"2024-03-29T12:31:09.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928337,1711715469941,-500.0,0.00052876,120,"2024-03-29T12:31:09.941",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928338,1711715469951,-1134.32,0.00052876,120,"2024-03-29T12:31:09.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928339,1711715469961,-2306.29,0.00052876,120,"2024-03-29T12:31:09.961",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928340,1711715469974,-500.0,0.00052876,120,"2024-03-29T12:31:09.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928341,1711715469987,-906.41,0.00052876,120,"2024-03-29T12:31:09.987",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928342,1711715469998,-2037.34,0.00052876,120,"2024-03-29T12:31:09.998",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928343,1711715470009,-897.77,0.00052876,120,"2024-03-29T12:31:10.009",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928344,1711715470019,-831.59,0.00052876,120,"2024-03-29T12:31:10.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928345,1711715470029,-837.52,0.00052876,120,"2024-03-29T12:31:10.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928346,1711715470040,-1445.92,0.00052876,120,"2024-03-29T12:31:10.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928347,1711715470050,-865.91,0.00052876,120,"2024-03-29T12:31:10.050",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928348,1711715470060,-4401.0,0.00052876,120,"2024-03-29T12:31:10.060",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928349,1711715470070,-618.06,0.00052876,120,"2024-03-29T12:31:10.070",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928350,1711715470081,-11946.25,0.00052876,120,"2024-03-29T12:31:10.081",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928351,1711715470091,-553.68,0.00052876,120,"2024-03-29T12:31:10.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928352,1711715470101,-536.07,0.00052876,120,"2024-03-29T12:31:10.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928353,1711715470110,-749.63,0.00052876,120,"2024-03-29T12:31:10.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928354,1711715470121,-369.47612426,0.00052876,120,"2024-03-29T12:31:10.121",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928355,1711715470131,-970.01,0.00052876,120,"2024-03-29T12:31:10.131",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928356,1711715470141,-500.0,0.00052876,120,"2024-03-29T12:31:10.141",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928357,1711715470151,-989.16,0.00052876,120,"2024-03-29T12:31:10.151",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928358,1711715470162,-1295.72,0.00052876,120,"2024-03-29T12:31:10.162",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928359,1711715470172,-1210.99,0.00052876,120,"2024-03-29T12:31:10.172",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928360,1711715470182,-500.0,0.00052876,120,"2024-03-29T12:31:10.182",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928361,1711715470192,-1766.07,0.00052876,120,"2024-03-29T12:31:10.192",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928362,1711715470202,-803.36,0.00052876,120,"2024-03-29T12:31:10.202",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928363,1711715470213,-500.0,0.00052876,120,"2024-03-29T12:31:10.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928364,1711715470225,-607.41,0.00052876,120,"2024-03-29T12:31:10.225",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928365,1711715470235,-1040.75,0.00052876,120,"2024-03-29T12:31:10.235",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928366,1711715470245,-500.0,0.00052876,120,"2024-03-29T12:31:10.245",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928367,1711715470255,-591.93,0.00052876,120,"2024-03-29T12:31:10.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928368,1711715470265,-500.0,0.00052876,120,"2024-03-29T12:31:10.265",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928369,1711715470275,-500.0,0.00052876,120,"2024-03-29T12:31:10.275",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928370,1711715470285,-974.57,0.00052876,120,"2024-03-29T12:31:10.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928371,1711715470296,-500.0,0.00052876,120,"2024-03-29T12:31:10.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928372,1711715470306,-937.75,0.00052876,120,"2024-03-29T12:31:10.306",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928373,1711715470317,-7631.65,0.00052876,120,"2024-03-29T12:31:10.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928374,1711715470327,-500.0,0.00052876,120,"2024-03-29T12:31:10.327",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928375,1711715470337,-547.15,0.00052876,120,"2024-03-29T12:31:10.337",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928376,1711715470346,-849.68,0.00052876,120,"2024-03-29T12:31:10.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928377,1711715470356,-1598.48,0.00052876,120,"2024-03-29T12:31:10.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928378,1711715470365,-530.07,0.00052876,120,"2024-03-29T12:31:10.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928379,1711715470375,-544.49,0.00052876,120,"2024-03-29T12:31:10.375",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928380,1711715470385,-500.0,0.00052876,120,"2024-03-29T12:31:10.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928381,1711715470394,-1844.98,0.00052876,120,"2024-03-29T12:31:10.394",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928382,1711715470404,-521.32,0.00052876,120,"2024-03-29T12:31:10.404",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928383,1711715470414,-600.49,0.00052876,120,"2024-03-29T12:31:10.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928384,1711715470424,-725.02,0.00052876,120,"2024-03-29T12:31:10.424",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928385,1711715470433,-997.33,0.00052876,120,"2024-03-29T12:31:10.433",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928386,1711715470443,-532.33,0.00052876,120,"2024-03-29T12:31:10.443",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928387,1711715470453,-2494.86,0.00052876,120,"2024-03-29T12:31:10.453",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928388,1711715470462,-500.0,0.00052876,120,"2024-03-29T12:31:10.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928389,1711715470475,-635.78,0.00052876,120,"2024-03-29T12:31:10.475",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928390,1711715470485,-500.0,0.00052876,120,"2024-03-29T12:31:10.485",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928391,1711715470494,-500.0,0.00052876,120,"2024-03-29T12:31:10.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928392,1711715470504,-854.79,0.00052876,21,"2024-03-29T12:31:10.504",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928393,1711715470515,-986.55,0.00052876,120,"2024-03-29T12:31:10.515",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928394,1711715470526,-2139.57,0.00052876,120,"2024-03-29T12:31:10.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928395,1711715470536,-500.0,0.00052876,120,"2024-03-29T12:31:10.536",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928396,1711715470546,-922.26,0.00052876,120,"2024-03-29T12:31:10.546",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928397,1711715470557,-947.88,0.00052876,120,"2024-03-29T12:31:10.557",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928398,1711715470567,-809.13,0.00052876,120,"2024-03-29T12:31:10.567",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928399,1711715470575,-555.49,0.00052876,120,"2024-03-29T12:31:10.575",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928400,1711715470585,-500.0,0.00052876,120,"2024-03-29T12:31:10.585",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928401,1711715470594,-1496.84,0.00052876,120,"2024-03-29T12:31:10.594",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928402,1711715470604,-1713.03,0.00052876,120,"2024-03-29T12:31:10.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928403,1711715470614,-714.32,0.00052876,120,"2024-03-29T12:31:10.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928404,1711715470624,-652.78,0.00052876,120,"2024-03-29T12:31:10.624",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928405,1711715470634,-525.31,0.00052876,120,"2024-03-29T12:31:10.634",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928406,1711715470644,-599.43,0.00052876,120,"2024-03-29T12:31:10.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928407,1711715470654,-500.0,0.00052876,120,"2024-03-29T12:31:10.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928408,1711715470664,-513.23,0.00052876,120,"2024-03-29T12:31:10.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928409,1711715470674,-500.0,0.00052876,120,"2024-03-29T12:31:10.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928410,1711715470684,-1171.13,0.00052876,120,"2024-03-29T12:31:10.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928411,1711715470693,-500.0,0.00052876,120,"2024-03-29T12:31:10.693",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928412,1711715470704,-500.0,0.00052876,120,"2024-03-29T12:31:10.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928413,1711715470713,-500.0,0.00052876,120,"2024-03-29T12:31:10.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928414,1711715470725,-594.44,0.00052876,120,"2024-03-29T12:31:10.725",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928415,1711715470735,-2019.49,0.00052876,120,"2024-03-29T12:31:10.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928416,1711715470743,-500.0,0.00052876,120,"2024-03-29T12:31:10.743",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928417,1711715470752,-525.7,0.00052876,120,"2024-03-29T12:31:10.752",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928418,1711715470762,-556.54,0.00052876,120,"2024-03-29T12:31:10.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928419,1711715470772,-699.71,0.00052876,120,"2024-03-29T12:31:10.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928420,1711715470782,-500.0,0.00052876,120,"2024-03-29T12:31:10.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928421,1711715470791,-739.52,0.00052876,120,"2024-03-29T12:31:10.791",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928422,1711715470801,-917.3,0.00052876,120,"2024-03-29T12:31:10.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928423,1711715470810,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.810",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928424,1711715470820,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928425,1711715470832,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.832",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928426,1711715470841,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.841",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928427,1711715470849,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.849",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928428,1711715470859,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.859",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928429,1711715470869,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928430,1711715470879,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928431,1711715470890,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.890",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928432,1711715470899,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.899",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928433,1711715470908,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.908",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928434,1711715470917,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.917",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928435,1711715470927,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928436,1711715470936,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.936",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928437,1711715470946,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.946",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928438,1711715470956,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.956",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928439,1711715470965,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928440,1711715470977,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928441,1711715470987,-772.07406744,0.0005288,120,"2024-03-29T12:31:10.987",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928442,1711715470996,-772.57,0.0005288,120,"2024-03-29T12:31:10.996",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928443,1711715471008,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.008",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928444,1711715471017,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928445,1711715471026,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.026",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928446,1711715471035,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928447,1711715471045,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.045",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928448,1711715471055,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928449,1711715471065,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928450,1711715471075,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928451,1711715471085,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928452,1711715471095,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928453,1711715471105,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928454,1711715471115,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928455,1711715471128,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.128",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928456,1711715471137,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.137",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928457,1711715471146,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.146",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928458,1711715471155,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.155",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928459,1711715471165,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.165",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928460,1711715471175,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.175",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928461,1711715471184,-483.53187613,0.0005288,120,"2024-03-29T12:31:11.184",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928462,1711715471193,-484.03,0.0005288,120,"2024-03-29T12:31:11.193",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928463,1711715471203,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.203",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928464,1711715471213,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928465,1711715471224,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.224",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928466,1711715471234,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.234",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928467,1711715471243,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928468,1711715471252,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.252",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928469,1711715471261,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.261",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928470,1711715471270,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928471,1711715471279,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928472,1711715471289,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928473,1711715471298,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.298",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928474,1711715471308,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928475,1711715471317,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928476,1711715471327,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.327",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928477,1711715471336,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928478,1711715471345,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928479,1711715471355,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928480,1711715471364,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.364",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928481,1711715471373,-196.74089384,0.0005288,120,"2024-03-29T12:31:11.373",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928482,1711715471383,-197.24,0.0005288,120,"2024-03-29T12:31:11.383",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928483,1711715471392,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.392",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928484,1711715471401,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.401",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928485,1711715471410,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.410",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928486,1711715471420,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.420",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928487,1711715471429,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.429",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928488,1711715471438,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.438",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928489,1711715471447,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.447",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928490,1711715471455,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928491,1711715471465,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928492,1711715471477,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.477",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928493,1711715471487,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928494,1711715471496,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928495,1711715471506,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.506",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928496,1711715471516,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.516",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928497,1711715471526,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928498,1711715471535,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.535",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928499,1711715471544,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.544",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928500,1711715471554,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.554",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928501,1711715471563,-457.68613178,0.0005288,120,"2024-03-29T12:31:11.563",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928502,1711715471573,-458.18,0.0005288,120,"2024-03-29T12:31:11.573",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928503,1711715471582,-920.39492757,0.000529,30,"2024-03-29T12:31:11.582",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928504,1711715471591,-186.21954639,0.000529,30,"2024-03-29T12:31:11.591",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928505,1711715471601,-504.14264982,0.000529,30,"2024-03-29T12:31:11.601",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928506,1711715471610,-1402040.56268351,0.000529,20,"2024-03-29T12:31:11.610",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928507,1711715471621,-495.6319624,0.000529,30,"2024-03-29T12:31:11.621",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928508,1711715471630,-151.0,0.000529,120,"2024-03-29T12:31:11.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928509,1711715471640,-151.0,0.000529,120,"2024-03-29T12:31:11.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928510,1711715471650,-334.29471915,0.000529,2,"2024-03-29T12:31:11.650",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928511,1711715471660,-1009.3,0.000529,2,"2024-03-29T12:31:11.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928512,1711715471669,-1129.42142651,0.000529,2,"2024-03-29T12:31:11.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928513,1711715471678,-2512.44394977,0.000529,2,"2024-03-29T12:31:11.678",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928514,1711715471688,-1041.92,0.000529,2,"2024-03-29T12:31:11.688",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928515,1711715471698,-175.5936007,0.00052921,10,"2024-03-29T12:31:11.698",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928516,1711715471708,-200.0,0.00052987,3,"2024-03-29T12:31:11.708",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928517,1711715471717,-167.4,0.00052999,30,"2024-03-29T12:31:11.717",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928518,1711715471732,-300.0,0.00053,120,"2024-03-29T12:31:11.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928519,1711715471742,-500.0,0.00053,7,"2024-03-29T12:31:11.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928520,1711715471752,-500.0,0.00053,7,"2024-03-29T12:31:11.752",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928521,1711715471762,-308.47,0.00053,7,"2024-03-29T12:31:11.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928522,1711715471771,-20456.15,0.00053,120,"2024-03-29T12:31:11.771",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928523,1711715471782,-30000.0,0.00053,120,"2024-03-29T12:31:11.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928524,1711715471792,-750.0,0.00053,120,"2024-03-29T12:31:11.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928525,1711715471803,-750.0,0.00053,120,"2024-03-29T12:31:11.803",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928526,1711715471814,-750.0,0.00053,120,"2024-03-29T12:31:11.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928527,1711715471823,-750.0,0.00053,120,"2024-03-29T12:31:11.823",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928528,1711715471833,-750.0,0.00053,120,"2024-03-29T12:31:11.833",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928529,1711715471842,-1300.16910112,0.00053,30,"2024-03-29T12:31:11.842",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928530,1711715471852,-359.54503523,0.00053,120,"2024-03-29T12:31:11.852",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928531,1711715471861,-808045.16,0.00053,30,"2024-03-29T12:31:11.861",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928532,1711715471871,-1163.34461776,0.00053,54,"2024-03-29T12:31:11.871",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928533,1711715471880,-151.0,0.00053,120,"2024-03-29T12:31:11.880",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928534,1711715471891,-151.0,0.00053,120,"2024-03-29T12:31:11.891",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928535,1711715471900,-500.0,0.00053001,120,"2024-03-29T12:31:11.900",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928536,1711715471910,-150.0,0.00053111,2,"2024-03-29T12:31:11.910",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928537,1711715471919,-500.0,0.0005315,2,"2024-03-29T12:31:11.919",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928538,1711715471929,-500.0,0.0005315,120,"2024-03-29T12:31:11.929",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928539,1711715471938,-1672.16,0.0005315,120,"2024-03-29T12:31:11.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928540,1711715471948,-266.93265315,0.0005315,120,"2024-03-29T12:31:11.948",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928541,1711715471958,-740.46,0.0005315,120,"2024-03-29T12:31:11.958",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928542,1711715471968,-522.88,0.0005315,120,"2024-03-29T12:31:11.968",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928543,1711715471984,-376.36270837,0.0005315,120,"2024-03-29T12:31:11.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928544,1711715471994,-500.0,0.0005315,120,"2024-03-29T12:31:11.994",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928545,1711715472003,-334.33434754,0.0005315,120,"2024-03-29T12:31:12.003",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928546,1711715472012,-500.0,0.0005315,120,"2024-03-29T12:31:12.012",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928547,1711715472022,-500.0,0.0005315,120,"2024-03-29T12:31:12.022",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928548,1711715472032,-274.58283814,0.0005315,120,"2024-03-29T12:31:12.032",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928549,1711715472041,-525.02,0.0005315,120,"2024-03-29T12:31:12.041",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928550,1711715472051,-1085.74,0.0005315,120,"2024-03-29T12:31:12.051",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928551,1711715472060,-500.0,0.0005315,120,"2024-03-29T12:31:12.060",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928552,1711715472070,-930.68,0.0005315,120,"2024-03-29T12:31:12.070",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928553,1711715472079,-1247.64,0.0005315,120,"2024-03-29T12:31:12.079",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928554,1711715472089,-500.0,0.0005315,120,"2024-03-29T12:31:12.089",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928555,1711715472098,-637.35,0.0005315,120,"2024-03-29T12:31:12.098",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928556,1711715472108,-545.13343962,0.0005315,120,"2024-03-29T12:31:12.108",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928557,1711715472117,-2186.22,0.0005315,120,"2024-03-29T12:31:12.117",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928558,1711715472127,-1025.85,0.0005315,120,"2024-03-29T12:31:12.127",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928559,1711715472136,-1080.64,0.0005315,120,"2024-03-29T12:31:12.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928560,1711715472146,-2210.32,0.0005315,120,"2024-03-29T12:31:12.146",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928561,1711715472155,-813.7,0.0005315,120,"2024-03-29T12:31:12.155",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928562,1711715472164,-500.0,0.0005315,120,"2024-03-29T12:31:12.164",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928563,1711715472173,-5519.83,0.0005315,120,"2024-03-29T12:31:12.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928564,1711715472183,-644.49,0.0005315,120,"2024-03-29T12:31:12.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928565,1711715472192,-500.0,0.0005315,120,"2024-03-29T12:31:12.192",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928566,1711715472201,-522.99,0.0005315,120,"2024-03-29T12:31:12.201",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928567,1711715472211,-1098.18,0.0005315,120,"2024-03-29T12:31:12.211",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928568,1711715472220,-744.47,0.0005315,120,"2024-03-29T12:31:12.220",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928569,1711715472232,-532.08,0.0005315,120,"2024-03-29T12:31:12.232",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928570,1711715472241,-815.77,0.0005315,120,"2024-03-29T12:31:12.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928571,1711715472251,-1398.69,0.0005315,120,"2024-03-29T12:31:12.251",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928572,1711715472260,-500.0,0.0005315,120,"2024-03-29T12:31:12.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928573,1711715472270,-500.0,0.0005315,120,"2024-03-29T12:31:12.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928574,1711715472280,-1134.32,0.0005315,120,"2024-03-29T12:31:12.280",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928575,1711715472289,-2306.29,0.0005315,120,"2024-03-29T12:31:12.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928576,1711715472299,-306.0518503,0.0005315,120,"2024-03-29T12:31:12.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928577,1711715472309,-906.41,0.0005315,120,"2024-03-29T12:31:12.309",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928578,1711715472319,-2037.34,0.0005315,120,"2024-03-29T12:31:12.319",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928579,1711715472328,-897.77,0.0005315,120,"2024-03-29T12:31:12.328",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928580,1711715472338,-831.59,0.0005315,120,"2024-03-29T12:31:12.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928581,1711715472347,-837.52,0.0005315,120,"2024-03-29T12:31:12.347",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928582,1711715472357,-1445.92,0.0005315,120,"2024-03-29T12:31:12.357",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928583,1711715472366,-865.91,0.0005315,120,"2024-03-29T12:31:12.366",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928584,1711715472375,-4401.0,0.0005315,120,"2024-03-29T12:31:12.375",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928585,1711715472384,-618.06,0.0005315,120,"2024-03-29T12:31:12.384",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928586,1711715472394,-11946.25,0.0005315,120,"2024-03-29T12:31:12.394",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928587,1711715472403,-553.68,0.0005315,120,"2024-03-29T12:31:12.403",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928588,1711715472413,-536.07,0.0005315,120,"2024-03-29T12:31:12.413",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928589,1711715472422,-749.63,0.0005315,120,"2024-03-29T12:31:12.422",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928590,1711715472432,-970.01,0.0005315,120,"2024-03-29T12:31:12.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928591,1711715472442,-500.0,0.0005315,120,"2024-03-29T12:31:12.442",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928592,1711715472452,-989.16,0.0005315,120,"2024-03-29T12:31:12.452",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928593,1711715472463,-1295.72,0.0005315,120,"2024-03-29T12:31:12.463",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928594,1711715472474,-1210.99,0.0005315,120,"2024-03-29T12:31:12.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928595,1711715472484,-500.0,0.0005315,120,"2024-03-29T12:31:12.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928596,1711715472493,-1766.07,0.0005315,120,"2024-03-29T12:31:12.493",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928597,1711715472502,-803.36,0.0005315,120,"2024-03-29T12:31:12.502",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928598,1711715472512,-500.0,0.0005315,120,"2024-03-29T12:31:12.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928599,1711715472521,-607.41,0.0005315,120,"2024-03-29T12:31:12.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928600,1711715472530,-1040.75,0.0005315,120,"2024-03-29T12:31:12.530",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928601,1711715472540,-500.0,0.0005315,120,"2024-03-29T12:31:12.540",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928602,1711715472549,-591.93,0.0005315,120,"2024-03-29T12:31:12.549",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928603,1711715472558,-500.0,0.0005315,120,"2024-03-29T12:31:12.558",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928604,1711715472567,-500.0,0.0005315,120,"2024-03-29T12:31:12.567",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928605,1711715472577,-974.57,0.0005315,120,"2024-03-29T12:31:12.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928606,1711715472586,-500.0,0.0005315,120,"2024-03-29T12:31:12.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928607,1711715472595,-937.75,0.0005315,120,"2024-03-29T12:31:12.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928608,1711715472604,-7631.65,0.0005315,120,"2024-03-29T12:31:12.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928609,1711715472614,-500.0,0.0005315,120,"2024-03-29T12:31:12.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928610,1711715472623,-849.68,0.0005315,120,"2024-03-29T12:31:12.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928611,1711715472633,-547.15,0.0005315,120,"2024-03-29T12:31:12.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928612,1711715472642,-1598.48,0.0005315,120,"2024-03-29T12:31:12.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928613,1711715472651,-530.07,0.0005315,120,"2024-03-29T12:31:12.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928614,1711715472660,-544.49,0.0005315,120,"2024-03-29T12:31:12.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928615,1711715472669,-500.0,0.0005315,120,"2024-03-29T12:31:12.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928616,1711715472678,-1844.98,0.0005315,120,"2024-03-29T12:31:12.678",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928617,1711715472688,-521.32,0.0005315,120,"2024-03-29T12:31:12.688",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928618,1711715472697,-600.49,0.0005315,120,"2024-03-29T12:31:12.697",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928619,1711715472706,-725.02,0.0005315,120,"2024-03-29T12:31:12.706",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928620,1711715472715,-997.33,0.0005315,120,"2024-03-29T12:31:12.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928621,1711715472726,-532.33,0.0005315,120,"2024-03-29T12:31:12.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928622,1711715472736,-2494.86,0.0005315,120,"2024-03-29T12:31:12.736",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928623,1711715472866,-500.0,0.0005315,120,"2024-03-29T12:31:12.866",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928624,1711715472890,-635.78,0.0005315,120,"2024-03-29T12:31:12.890",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928625,1711715472900,-500.0,0.0005315,120,"2024-03-29T12:31:12.900",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928626,1711715472909,-500.0,0.0005315,120,"2024-03-29T12:31:12.909",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928627,1711715472919,-854.79,0.0005315,21,"2024-03-29T12:31:12.919",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928628,1711715472928,-986.55,0.0005315,120,"2024-03-29T12:31:12.928",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928629,1711715472937,-2139.57,0.0005315,120,"2024-03-29T12:31:12.937",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928630,1711715472947,-500.0,0.0005315,120,"2024-03-29T12:31:12.947",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928631,1711715472958,-922.26,0.0005315,120,"2024-03-29T12:31:12.958",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928632,1711715472967,-947.88,0.0005315,120,"2024-03-29T12:31:12.967",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928633,1711715472980,-809.13,0.0005315,120,"2024-03-29T12:31:12.980",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928634,1711715472990,-555.49,0.0005315,120,"2024-03-29T12:31:12.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928635,1711715473002,-500.0,0.0005315,120,"2024-03-29T12:31:13.002",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928636,1711715473013,-1496.84,0.0005315,120,"2024-03-29T12:31:13.013",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928637,1711715473022,-1713.03,0.0005315,120,"2024-03-29T12:31:13.022",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928638,1711715473032,-714.32,0.0005315,120,"2024-03-29T12:31:13.032",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928639,1711715473043,-652.78,0.0005315,120,"2024-03-29T12:31:13.043",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928640,1711715473053,-525.31,0.0005315,120,"2024-03-29T12:31:13.053",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928641,1711715473063,-599.43,0.0005315,120,"2024-03-29T12:31:13.063",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928642,1711715473074,-500.0,0.0005315,120,"2024-03-29T12:31:13.074",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928643,1711715473084,-513.23,0.0005315,120,"2024-03-29T12:31:13.084",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928644,1711715473094,-631.74033094,0.0005315,120,"2024-03-29T12:31:13.094",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928645,1711715473104,-1171.13,0.0005315,120,"2024-03-29T12:31:13.104",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928646,1711715473114,-500.0,0.0005315,120,"2024-03-29T12:31:13.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928647,1711715473124,-388.23664987,0.0005315,120,"2024-03-29T12:31:13.124",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928648,1711715473134,-287.03595947,0.0005315,120,"2024-03-29T12:31:13.134",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928649,1711715473143,-594.44,0.0005315,120,"2024-03-29T12:31:13.143",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928650,1711715473153,-2019.49,0.0005315,120,"2024-03-29T12:31:13.153",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928651,1711715473163,-500.0,0.0005315,120,"2024-03-29T12:31:13.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928652,1711715473173,-525.7,0.0005315,120,"2024-03-29T12:31:13.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928653,1711715473183,-556.54,0.0005315,120,"2024-03-29T12:31:13.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928654,1711715473192,-699.71,0.0005315,120,"2024-03-29T12:31:13.192",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928655,1711715473202,-500.0,0.0005315,120,"2024-03-29T12:31:13.202",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928656,1711715473211,-739.52,0.0005315,120,"2024-03-29T12:31:13.211",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928657,1711715473221,-500.0,0.00053151,120,"2024-03-29T12:31:13.221",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928658,1711715473234,-460.0,0.000532,40,"2024-03-29T12:31:13.234",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928659,1711715473243,-500.0,0.000533,120,"2024-03-29T12:31:13.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928660,1711715473254,-8305.11920566,0.00053324,2,"2024-03-29T12:31:13.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928661,1711715473263,-157.032921,0.00053348,113,"2024-03-29T12:31:13.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928662,1711715473275,-151.0,0.0005337,120,"2024-03-29T12:31:13.275",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928663,1711715473286,-500.0,0.00053424,2,"2024-03-29T12:31:13.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928664,1711715473296,-556.76739144,0.00053424,120,"2024-03-29T12:31:13.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928665,1711715473305,-888.0,0.00053424,120,"2024-03-29T12:31:13.305",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928666,1711715473315,-888.0,0.00053424,120,"2024-03-29T12:31:13.315",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928667,1711715473324,-888.0,0.00053424,120,"2024-03-29T12:31:13.324",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928668,1711715473333,-888.0,0.00053424,120,"2024-03-29T12:31:13.333",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928669,1711715473343,-888.0,0.00053424,120,"2024-03-29T12:31:13.343",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928670,1711715473353,-781.3696857,0.00053424,120,"2024-03-29T12:31:13.353",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928671,1711715473362,-1672.16,0.00053424,120,"2024-03-29T12:31:13.362",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928672,1711715473374,-740.46,0.00053424,120,"2024-03-29T12:31:13.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928673,1711715473385,-522.88,0.00053424,120,"2024-03-29T12:31:13.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928674,1711715473395,-500.0,0.00053424,120,"2024-03-29T12:31:13.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928675,1711715473405,-271.24818485,0.00053424,120,"2024-03-29T12:31:13.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928676,1711715473414,-500.0,0.00053424,120,"2024-03-29T12:31:13.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928677,1711715473424,-525.02,0.00053424,120,"2024-03-29T12:31:13.424",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928678,1711715473433,-1085.74,0.00053424,120,"2024-03-29T12:31:13.433",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928679,1711715473443,-500.0,0.00053424,120,"2024-03-29T12:31:13.443",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928680,1711715473452,-930.68,0.00053424,120,"2024-03-29T12:31:13.452",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928681,1711715473462,-1247.64,0.00053424,120,"2024-03-29T12:31:13.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928682,1711715473472,-500.0,0.00053424,120,"2024-03-29T12:31:13.472",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928683,1711715473485,-637.35,0.00053424,120,"2024-03-29T12:31:13.485",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928684,1711715473495,-2186.22,0.00053424,120,"2024-03-29T12:31:13.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928685,1711715473505,-1025.85,0.00053424,120,"2024-03-29T12:31:13.505",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928686,1711715473514,-1080.64,0.00053424,120,"2024-03-29T12:31:13.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928687,1711715473523,-2210.32,0.00053424,120,"2024-03-29T12:31:13.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928688,1711715473533,-813.7,0.00053424,120,"2024-03-29T12:31:13.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928689,1711715473542,-500.0,0.00053424,120,"2024-03-29T12:31:13.542",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928690,1711715473553,-5519.83,0.00053424,120,"2024-03-29T12:31:13.553",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928691,1711715473564,-644.49,0.00053424,120,"2024-03-29T12:31:13.564",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928692,1711715473575,-500.0,0.00053424,120,"2024-03-29T12:31:13.575",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928693,1711715473584,-522.99,0.00053424,120,"2024-03-29T12:31:13.584",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928694,1711715473594,-1098.18,0.00053424,120,"2024-03-29T12:31:13.594",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928695,1711715473603,-744.47,0.00053424,120,"2024-03-29T12:31:13.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928696,1711715473613,-532.08,0.00053424,120,"2024-03-29T12:31:13.613",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928697,1711715473622,-815.77,0.00053424,120,"2024-03-29T12:31:13.622",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928698,1711715473633,-1398.69,0.00053424,120,"2024-03-29T12:31:13.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928699,1711715473642,-500.0,0.00053424,120,"2024-03-29T12:31:13.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928700,1711715473652,-500.0,0.00053424,120,"2024-03-29T12:31:13.652",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928701,1711715473661,-1134.32,0.00053424,120,"2024-03-29T12:31:13.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928702,1711715473671,-2306.29,0.00053424,120,"2024-03-29T12:31:13.671",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928703,1711715473681,-906.41,0.00053424,120,"2024-03-29T12:31:13.681",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928704,1711715473690,-2037.34,0.00053424,120,"2024-03-29T12:31:13.690",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928705,1711715473700,-897.77,0.00053424,120,"2024-03-29T12:31:13.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928706,1711715473709,-831.59,0.00053424,120,"2024-03-29T12:31:13.709",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928707,1711715473719,-837.52,0.00053424,120,"2024-03-29T12:31:13.719",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928708,1711715473731,-1445.92,0.00053424,120,"2024-03-29T12:31:13.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928709,1711715473740,-865.91,0.00053424,120,"2024-03-29T12:31:13.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928710,1711715473749,-4401.0,0.00053424,120,"2024-03-29T12:31:13.749",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928711,1711715473758,-618.06,0.00053424,120,"2024-03-29T12:31:13.758",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928712,1711715473767,-11946.25,0.00053424,120,"2024-03-29T12:31:13.767",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928713,1711715473777,-553.68,0.00053424,120,"2024-03-29T12:31:13.777",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928714,1711715473786,-536.07,0.00053424,120,"2024-03-29T12:31:13.786",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928715,1711715473797,-749.63,0.00053424,120,"2024-03-29T12:31:13.797",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928716,1711715473806,-970.01,0.00053424,120,"2024-03-29T12:31:13.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928717,1711715473816,-482.65936717,0.00053424,120,"2024-03-29T12:31:13.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928718,1711715473826,-989.16,0.00053424,120,"2024-03-29T12:31:13.826",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928719,1711715473839,-1295.72,0.00053424,120,"2024-03-29T12:31:13.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928720,1711715473848,-1210.99,0.00053424,120,"2024-03-29T12:31:13.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928721,1711715473858,-500.0,0.00053424,120,"2024-03-29T12:31:13.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928722,1711715473868,-1766.07,0.00053424,120,"2024-03-29T12:31:13.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928723,1711715473877,-803.36,0.00053424,120,"2024-03-29T12:31:13.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928724,1711715473886,-516.58282317,0.00053424,120,"2024-03-29T12:31:13.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928725,1711715473896,-607.41,0.00053424,120,"2024-03-29T12:31:13.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928726,1711715473905,-1040.75,0.00053424,120,"2024-03-29T12:31:13.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928727,1711715473914,-500.0,0.00053424,120,"2024-03-29T12:31:13.914",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928728,1711715473924,-591.93,0.00053424,120,"2024-03-29T12:31:13.924",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928729,1711715473933,-192.35831293,0.00053424,120,"2024-03-29T12:31:13.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928730,1711715473943,-500.0,0.00053424,120,"2024-03-29T12:31:13.943",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928731,1711715473953,-974.57,0.00053424,120,"2024-03-29T12:31:13.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928732,1711715473963,-500.0,0.00053424,120,"2024-03-29T12:31:13.963",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928733,1711715473973,-937.75,0.00053424,120,"2024-03-29T12:31:13.973",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928734,1711715473987,-7631.65,0.00053424,120,"2024-03-29T12:31:13.987",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928735,1711715473997,-239.68,0.00053424,120,"2024-03-29T12:31:13.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928736,1711715474010,-849.68,0.00053424,120,"2024-03-29T12:31:14.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928737,1711715474020,-547.15,0.00053424,120,"2024-03-29T12:31:14.020",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928738,1711715474030,-1598.48,0.00053424,120,"2024-03-29T12:31:14.030",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928739,1711715474041,-530.07,0.00053424,120,"2024-03-29T12:31:14.041",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928740,1711715474052,-544.49,0.00053424,120,"2024-03-29T12:31:14.052",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928741,1711715474063,-500.0,0.00053424,120,"2024-03-29T12:31:14.063",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928742,1711715474074,-1844.98,0.00053424,120,"2024-03-29T12:31:14.074",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928743,1711715474084,-521.32,0.00053424,120,"2024-03-29T12:31:14.084",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928744,1711715474096,-600.49,0.00053424,120,"2024-03-29T12:31:14.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928745,1711715474106,-725.02,0.00053424,120,"2024-03-29T12:31:14.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928746,1711715474116,-997.33,0.00053424,120,"2024-03-29T12:31:14.116",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928747,1711715474127,-532.33,0.00053424,120,"2024-03-29T12:31:14.127",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928748,1711715474137,-2494.86,0.00053424,120,"2024-03-29T12:31:14.137",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928749,1711715474148,-500.0,0.00053424,120,"2024-03-29T12:31:14.148",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928750,1711715474159,-635.78,0.00053424,120,"2024-03-29T12:31:14.159",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928751,1711715474169,-500.0,0.00053424,120,"2024-03-29T12:31:14.169",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928752,1711715474180,-500.0,0.00053424,120,"2024-03-29T12:31:14.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928753,1711715474190,-854.79,0.00053424,21,"2024-03-29T12:31:14.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928754,1711715474203,-986.55,0.00053424,120,"2024-03-29T12:31:14.203",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928755,1711715474213,-2139.57,0.00053424,120,"2024-03-29T12:31:14.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928756,1711715474229,-500.0,0.00053424,120,"2024-03-29T12:31:14.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928757,1711715474246,-922.26,0.00053424,120,"2024-03-29T12:31:14.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928758,1711715474257,-947.88,0.00053424,120,"2024-03-29T12:31:14.257",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928759,1711715474268,-809.13,0.00053424,120,"2024-03-29T12:31:14.268",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928760,1711715474278,-555.49,0.00053424,120,"2024-03-29T12:31:14.278",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928761,1711715474289,-500.0,0.00053424,120,"2024-03-29T12:31:14.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928762,1711715474299,-1496.84,0.00053424,120,"2024-03-29T12:31:14.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928763,1711715474308,-1713.03,0.00053424,120,"2024-03-29T12:31:14.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928764,1711715474319,-714.32,0.00053424,120,"2024-03-29T12:31:14.319",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928765,1711715474329,-652.78,0.00053424,120,"2024-03-29T12:31:14.329",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928766,1711715474339,-525.31,0.00053424,120,"2024-03-29T12:31:14.339",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928767,1711715474349,-599.43,0.00053424,120,"2024-03-29T12:31:14.349",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928768,1711715474358,-513.23,0.00053424,120,"2024-03-29T12:31:14.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928769,1711715474367,-500.0,0.00053424,120,"2024-03-29T12:31:14.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928770,1711715474376,-1171.13,0.00053424,120,"2024-03-29T12:31:14.376",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928771,1711715474385,-1412.38,0.00053424,120,"2024-03-29T12:31:14.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928772,1711715474395,-331.67907217,0.00053424,120,"2024-03-29T12:31:14.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928773,1711715474405,-594.44,0.00053424,120,"2024-03-29T12:31:14.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928774,1711715474414,-2019.49,0.00053424,120,"2024-03-29T12:31:14.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928775,1711715474423,-500.0,0.00053424,120,"2024-03-29T12:31:14.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928776,1711715474432,-525.7,0.00053424,120,"2024-03-29T12:31:14.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928777,1711715474441,-556.54,0.00053424,120,"2024-03-29T12:31:14.441",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928778,1711715474451,-699.71,0.00053424,120,"2024-03-29T12:31:14.451",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928779,1711715474460,-500.0,0.00053424,120,"2024-03-29T12:31:14.460",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928780,1711715474469,-739.52,0.00053424,120,"2024-03-29T12:31:14.469",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928781,1711715474485,-308.43333333,0.00053425,120,"2024-03-29T12:31:14.485",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928782,1711715474494,-406.24944865,0.0005344,15,"2024-03-29T12:31:14.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928783,1711715474503,-161.032921,0.00053448,112,"2024-03-29T12:31:14.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928784,1711715474513,-500.0,0.0005345,120,"2024-03-29T12:31:14.513",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928785,1711715474522,-500.0,0.000535,7,"2024-03-29T12:31:14.522",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928786,1711715474531,-500.0,0.00053599,120,"2024-03-29T12:31:14.531",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928787,1711715474541,-314.82,0.00053675,2,"2024-03-29T12:31:14.541",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928788,1711715474549,-580.46899496,0.00053698,2,"2024-03-29T12:31:14.549",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928789,1711715474557,-1672.16,0.00053698,120,"2024-03-29T12:31:14.557",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928790,1711715474566,-740.46,0.00053698,120,"2024-03-29T12:31:14.566",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928791,1711715474576,-522.88,0.00053698,120,"2024-03-29T12:31:14.576",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928792,1711715474586,-500.0,0.00053698,120,"2024-03-29T12:31:14.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928793,1711715474596,-445.82397661,0.00053698,120,"2024-03-29T12:31:14.596",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928794,1711715474606,-525.02,0.00053698,120,"2024-03-29T12:31:14.606",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928795,1711715474616,-1085.74,0.00053698,120,"2024-03-29T12:31:14.616",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928796,1711715474626,-500.0,0.00053698,120,"2024-03-29T12:31:14.626",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928797,1711715474636,-930.68,0.00053698,120,"2024-03-29T12:31:14.636",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928798,1711715474645,-1247.64,0.00053698,120,"2024-03-29T12:31:14.645",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928799,1711715474654,-500.0,0.00053698,120,"2024-03-29T12:31:14.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928800,1711715474664,-637.35,0.00053698,120,"2024-03-29T12:31:14.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928801,1711715474673,-2186.22,0.00053698,120,"2024-03-29T12:31:14.673",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928802,1711715474682,-1025.85,0.00053698,120,"2024-03-29T12:31:14.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928803,1711715474691,-1080.64,0.00053698,120,"2024-03-29T12:31:14.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928804,1711715474701,-2210.32,0.00053698,120,"2024-03-29T12:31:14.701",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928805,1711715474711,-813.7,0.00053698,120,"2024-03-29T12:31:14.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928806,1711715474721,-500.0,0.00053698,120,"2024-03-29T12:31:14.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928807,1711715474735,-5519.83,0.00053698,120,"2024-03-29T12:31:14.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928808,1711715474745,-644.49,0.00053698,120,"2024-03-29T12:31:14.745",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928809,1711715474754,-500.0,0.00053698,120,"2024-03-29T12:31:14.754",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928810,1711715474763,-522.99,0.00053698,120,"2024-03-29T12:31:14.763",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928811,1711715474772,-1098.18,0.00053698,120,"2024-03-29T12:31:14.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928812,1711715474781,-744.47,0.00053698,120,"2024-03-29T12:31:14.781",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928813,1711715474791,-532.08,0.00053698,120,"2024-03-29T12:31:14.791",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928814,1711715474801,-815.77,0.00053698,120,"2024-03-29T12:31:14.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928815,1711715474811,-1398.69,0.00053698,120,"2024-03-29T12:31:14.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928816,1711715474821,-500.0,0.00053698,120,"2024-03-29T12:31:14.821",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928817,1711715474831,-500.0,0.00053698,120,"2024-03-29T12:31:14.831",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928818,1711715474840,-2306.29,0.00053698,120,"2024-03-29T12:31:14.840",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928819,1711715474849,-1134.32,0.00053698,120,"2024-03-29T12:31:14.849",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928820,1711715474859,-906.41,0.00053698,120,"2024-03-29T12:31:14.859",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928821,1711715474868,-2037.34,0.00053698,120,"2024-03-29T12:31:14.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928822,1711715474878,-897.77,0.00053698,120,"2024-03-29T12:31:14.878",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928823,1711715474887,-831.59,0.00053698,120,"2024-03-29T12:31:14.887",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928824,1711715474898,-837.52,0.00053698,120,"2024-03-29T12:31:14.898",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928825,1711715474907,-1445.92,0.00053698,120,"2024-03-29T12:31:14.907",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928826,1711715474917,-865.91,0.00053698,120,"2024-03-29T12:31:14.917",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928827,1711715474926,-4401.0,0.00053698,120,"2024-03-29T12:31:14.926",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928828,1711715474935,-618.06,0.00053698,120,"2024-03-29T12:31:14.935",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928829,1711715474944,-11946.25,0.00053698,120,"2024-03-29T12:31:14.944",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928830,1711715474953,-553.68,0.00053698,120,"2024-03-29T12:31:14.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928831,1711715474963,-536.07,0.00053698,120,"2024-03-29T12:31:14.963",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928832,1711715474977,-749.63,0.00053698,120,"2024-03-29T12:31:14.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928833,1711715474988,-970.01,0.00053698,120,"2024-03-29T12:31:14.988",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928834,1711715474997,-989.16,0.00053698,120,"2024-03-29T12:31:14.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928835,1711715475008,-1295.72,0.00053698,120,"2024-03-29T12:31:15.008",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928836,1711715475017,-1210.99,0.00053698,120,"2024-03-29T12:31:15.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928837,1711715475027,-500.0,0.00053698,120,"2024-03-29T12:31:15.027",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928838,1711715475036,-1766.07,0.00053698,120,"2024-03-29T12:31:15.036",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928839,1711715475046,-803.36,0.00053698,120,"2024-03-29T12:31:15.046",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928840,1711715475055,-607.41,0.00053698,120,"2024-03-29T12:31:15.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928841,1711715475065,-1040.75,0.00053698,120,"2024-03-29T12:31:15.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928842,1711715475075,-479.41087009,0.00053698,120,"2024-03-29T12:31:15.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928843,1711715475085,-591.93,0.00053698,120,"2024-03-29T12:31:15.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928844,1711715475096,-500.0,0.00053698,120,"2024-03-29T12:31:15.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928845,1711715475105,-974.57,0.00053698,120,"2024-03-29T12:31:15.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928846,1711715475115,-500.0,0.00053698,120,"2024-03-29T12:31:15.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928847,1711715475125,-937.75,0.00053698,120,"2024-03-29T12:31:15.125",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928848,1711715475134,-7631.65,0.00053698,120,"2024-03-29T12:31:15.134",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928849,1711715475144,-547.15,0.00053698,120,"2024-03-29T12:31:15.144",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928850,1711715475154,-849.68,0.00053698,120,"2024-03-29T12:31:15.154",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928851,1711715475164,-1598.48,0.00053698,120,"2024-03-29T12:31:15.164",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928852,1711715475173,-530.07,0.00053698,120,"2024-03-29T12:31:15.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928853,1711715475182,-544.49,0.00053698,120,"2024-03-29T12:31:15.182",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928854,1711715475191,-231.96266085,0.00053698,120,"2024-03-29T12:31:15.191",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928855,1711715475200,-1844.98,0.00053698,120,"2024-03-29T12:31:15.200",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928856,1711715475209,-521.32,0.00053698,120,"2024-03-29T12:31:15.209",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928857,1711715475218,-600.49,0.00053698,120,"2024-03-29T12:31:15.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928858,1711715475230,-725.02,0.00053698,120,"2024-03-29T12:31:15.230",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928859,1711715475239,-997.33,0.00053698,120,"2024-03-29T12:31:15.239",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928860,1711715475249,-532.33,0.00053698,120,"2024-03-29T12:31:15.249",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928861,1711715475261,-2494.86,0.00053698,120,"2024-03-29T12:31:15.261",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928862,1711715475270,-583.32776585,0.00053698,120,"2024-03-29T12:31:15.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928863,1711715475279,-635.78,0.00053698,120,"2024-03-29T12:31:15.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928864,1711715475288,-500.0,0.00053698,120,"2024-03-29T12:31:15.288",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928865,1711715475298,-624.41434803,0.00053698,120,"2024-03-29T12:31:15.298",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928866,1711715475307,-854.79,0.00053698,21,"2024-03-29T12:31:15.307",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928867,1711715475316,-986.55,0.00053698,120,"2024-03-29T12:31:15.316",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928868,1711715475325,-2139.57,0.00053698,120,"2024-03-29T12:31:15.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928869,1711715475335,-500.0,0.00053698,120,"2024-03-29T12:31:15.335",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928870,1711715475345,-947.88,0.00053698,120,"2024-03-29T12:31:15.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928871,1711715475354,-922.26,0.00053698,120,"2024-03-29T12:31:15.354",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928872,1711715475365,-809.13,0.00053698,120,"2024-03-29T12:31:15.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928873,1711715475376,-555.49,0.00053698,120,"2024-03-29T12:31:15.376",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928874,1711715475385,-500.0,0.00053698,120,"2024-03-29T12:31:15.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928875,1711715475395,-1496.84,0.00053698,120,"2024-03-29T12:31:15.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928876,1711715475405,-1713.03,0.00053698,120,"2024-03-29T12:31:15.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928877,1711715475414,-714.32,0.00053698,120,"2024-03-29T12:31:15.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928878,1711715475423,-652.78,0.00053698,120,"2024-03-29T12:31:15.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928879,1711715475432,-525.31,0.00053698,120,"2024-03-29T12:31:15.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928880,1711715475441,-599.43,0.00053698,120,"2024-03-29T12:31:15.441",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928881,1711715475450,-513.23,0.00053698,120,"2024-03-29T12:31:15.450",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928882,1711715475459,-500.0,0.00053698,120,"2024-03-29T12:31:15.459",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928883,1711715475468,-1171.13,0.00053698,120,"2024-03-29T12:31:15.468",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928884,1711715475480,-594.44,0.00053698,120,"2024-03-29T12:31:15.480",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928885,1711715475489,-2019.49,0.00053698,120,"2024-03-29T12:31:15.489",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928886,1711715475498,-525.7,0.00053698,120,"2024-03-29T12:31:15.498",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928887,1711715475509,-500.0,0.00053698,120,"2024-03-29T12:31:15.509",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928888,1711715475520,-556.54,0.00053698,120,"2024-03-29T12:31:15.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928889,1711715475529,-699.71,0.00053698,120,"2024-03-29T12:31:15.529",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928890,1711715475539,-500.0,0.00053698,120,"2024-03-29T12:31:15.539",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928891,1711715475548,-739.52,0.00053698,120,"2024-03-29T12:31:15.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928892,1711715475557,-460.0,0.000537,40,"2024-03-29T12:31:15.557",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928893,1711715475566,-165.24873058,0.000537,53,"2024-03-29T12:31:15.566",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928894,1711715475578,-161.032921,0.00053748,112,"2024-03-29T12:31:15.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928895,1711715475588,-500.0,0.00053748,120,"2024-03-29T12:31:15.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928896,1711715475597,-386.60453288,0.0005375,30,"2024-03-29T12:31:15.597",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928897,1711715475606,-548221.55968366,0.000538,120,"2024-03-29T12:31:15.606",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928898,1711715475615,-152.65,0.000538,7,"2024-03-29T12:31:15.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928899,1711715475624,-152.65,0.000538,7,"2024-03-29T12:31:15.624",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928900,1711715475633,-152.65,0.000538,7,"2024-03-29T12:31:15.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928901,1711715475642,-152.65,0.000538,7,"2024-03-29T12:31:15.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928902,1711715475652,-152.65,0.000538,7,"2024-03-29T12:31:15.652",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928903,1711715475661,-152.65,0.000538,7,"2024-03-29T12:31:15.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928904,1711715475670,-152.65,0.000538,7,"2024-03-29T12:31:15.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928905,1711715475680,-152.65,0.000538,7,"2024-03-29T12:31:15.680",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928906,1711715475689,-152.65,0.000538,7,"2024-03-29T12:31:15.689",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928907,1711715475832,-152.65,0.000538,7,"2024-03-29T12:31:15.832",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928908,1711715475841,-152.65,0.000538,7,"2024-03-29T12:31:15.841",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928909,1711715475851,-152.65,0.000538,7,"2024-03-29T12:31:15.851",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928910,1711715475860,-152.65,0.000538,7,"2024-03-29T12:31:15.860",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928911,1711715475870,-152.65,0.000538,7,"2024-03-29T12:31:15.870",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928912,1711715475879,-152.65,0.000538,7,"2024-03-29T12:31:15.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928913,1711715475888,-152.65,0.000538,7,"2024-03-29T12:31:15.888",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928914,1711715475897,-3455.57,0.000538,7,"2024-03-29T12:31:15.897",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928915,1711715475906,-3455.57,0.000538,7,"2024-03-29T12:31:15.906",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928916,1711715475915,-3455.57,0.000538,7,"2024-03-29T12:31:15.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928917,1711715475925,-3455.57,0.000538,7,"2024-03-29T12:31:15.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928918,1711715475935,-3455.57,0.000538,7,"2024-03-29T12:31:15.935",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928919,1711715475945,-3455.57,0.000538,7,"2024-03-29T12:31:15.945",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928920,1711715475956,-3455.57,0.000538,7,"2024-03-29T12:31:15.956",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928921,1711715475966,-3455.57,0.000538,7,"2024-03-29T12:31:15.966",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928922,1711715475977,-3455.57,0.000538,7,"2024-03-29T12:31:15.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928923,1711715475988,-3455.57,0.000538,7,"2024-03-29T12:31:15.988",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928924,1711715475998,-3455.57,0.000538,7,"2024-03-29T12:31:15.998",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928925,1711715476010,-3455.57,0.000538,7,"2024-03-29T12:31:16.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928926,1711715476020,-3455.57,0.000538,7,"2024-03-29T12:31:16.020",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928927,1711715476031,-3455.57,0.000538,7,"2024-03-29T12:31:16.031",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928928,1711715476043,-3455.57,0.000538,7,"2024-03-29T12:31:16.043",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928929,1711715476055,-3455.57,0.000538,7,"2024-03-29T12:31:16.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928930,1711715476064,-3455.57,0.000538,7,"2024-03-29T12:31:16.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928931,1711715476075,-3455.57,0.000538,7,"2024-03-29T12:31:16.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928932,1711715476086,-3455.57,0.000538,7,"2024-03-29T12:31:16.086",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928933,1711715476096,-3455.57,0.000538,7,"2024-03-29T12:31:16.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928934,1711715476105,-500.0,0.00053898,120,"2024-03-29T12:31:16.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928935,1711715476115,-23965.02283276,0.000539,120,"2024-03-29T12:31:16.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928936,1711715476124,-1009.3,0.000539,2,"2024-03-29T12:31:16.124",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928937,1711715476133,-314.82,0.000539,2,"2024-03-29T12:31:16.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928938,1711715476142,-1672.16,0.00053972,120,"2024-03-29T12:31:16.142",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928939,1711715476151,-740.46,0.00053972,120,"2024-03-29T12:31:16.151",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928940,1711715476161,-522.88,0.00053972,120,"2024-03-29T12:31:16.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928941,1711715476170,-221.32,0.00053972,120,"2024-03-29T12:31:16.170",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928942,1711715476179,-525.02,0.00053972,120,"2024-03-29T12:31:16.179",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928943,1711715476189,-1085.74,0.00053972,120,"2024-03-29T12:31:16.189",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928944,1711715476199,-213.26354918,0.00053972,120,"2024-03-29T12:31:16.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928945,1711715476209,-930.68,0.00053972,120,"2024-03-29T12:31:16.209",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928946,1711715476220,-1247.64,0.00053972,120,"2024-03-29T12:31:16.220",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928947,1711715476232,-500.0,0.00053972,120,"2024-03-29T12:31:16.232",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928948,1711715476241,-637.35,0.00053972,120,"2024-03-29T12:31:16.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928949,1711715476250,-2186.22,0.00053972,120,"2024-03-29T12:31:16.250",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928950,1711715476260,-1025.85,0.00053972,120,"2024-03-29T12:31:16.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928951,1711715476270,-1080.64,0.00053972,120,"2024-03-29T12:31:16.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928952,1711715476279,-2210.32,0.00053972,120,"2024-03-29T12:31:16.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928953,1711715476289,-813.7,0.00053972,120,"2024-03-29T12:31:16.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928954,1711715476298,-500.0,0.00053972,120,"2024-03-29T12:31:16.298",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928955,1711715476308,-5519.83,0.00053972,120,"2024-03-29T12:31:16.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928956,1711715476317,-644.49,0.00053972,120,"2024-03-29T12:31:16.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928957,1711715476327,-500.0,0.00053972,120,"2024-03-29T12:31:16.327",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928958,1711715476336,-522.99,0.00053972,120,"2024-03-29T12:31:16.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928959,1711715476345,-1098.18,0.00053972,120,"2024-03-29T12:31:16.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928960,1711715476354,-744.47,0.00053972,120,"2024-03-29T12:31:16.354",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928961,1711715476363,-532.08,0.00053972,120,"2024-03-29T12:31:16.363",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928962,1711715476373,-815.77,0.00053972,120,"2024-03-29T12:31:16.373",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928963,1711715476382,-1398.69,0.00053972,120,"2024-03-29T12:31:16.382",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928964,1711715476391,-500.0,0.00053972,120,"2024-03-29T12:31:16.391",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928965,1711715476401,-500.0,0.00053972,120,"2024-03-29T12:31:16.401",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928966,1711715476410,-2306.29,0.00053972,120,"2024-03-29T12:31:16.410",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928967,1711715476420,-1134.32,0.00053972,120,"2024-03-29T12:31:16.420",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928968,1711715476429,-906.41,0.00053972,120,"2024-03-29T12:31:16.429",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928969,1711715476438,-2037.34,0.00053972,120,"2024-03-29T12:31:16.438",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928970,1711715476448,-897.77,0.00053972,120,"2024-03-29T12:31:16.448",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928971,1711715476457,-831.59,0.00053972,120,"2024-03-29T12:31:16.457",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928972,1711715476467,-837.52,0.00053972,120,"2024-03-29T12:31:16.467",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928973,1711715476478,-1445.92,0.00053972,120,"2024-03-29T12:31:16.478",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928974,1711715476488,-865.91,0.00053972,120,"2024-03-29T12:31:16.488",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928975,1711715476497,-4401.0,0.00053972,120,"2024-03-29T12:31:16.497",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928976,1711715476506,-618.06,0.00053972,120,"2024-03-29T12:31:16.506",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928977,1711715476515,-11946.25,0.00053972,120,"2024-03-29T12:31:16.515",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928978,1711715476524,-553.68,0.00053972,120,"2024-03-29T12:31:16.524",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928979,1711715476533,-536.07,0.00053972,120,"2024-03-29T12:31:16.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928980,1711715476543,-749.63,0.00053972,120,"2024-03-29T12:31:16.543",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928981,1711715476552,-970.01,0.00053972,120,"2024-03-29T12:31:16.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928982,1711715476562,-989.16,0.00053972,120,"2024-03-29T12:31:16.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928983,1711715476571,-1295.72,0.00053972,120,"2024-03-29T12:31:16.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928984,1711715476583,-1210.99,0.00053972,120,"2024-03-29T12:31:16.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928985,1711715476593,-500.0,0.00053972,120,"2024-03-29T12:31:16.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928986,1711715476602,-1766.07,0.00053972,120,"2024-03-29T12:31:16.602",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928987,1711715476612,-803.36,0.00053972,120,"2024-03-29T12:31:16.612",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928988,1711715476621,-607.41,0.00053972,120,"2024-03-29T12:31:16.621",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928989,1711715476630,-1040.75,0.00053972,120,"2024-03-29T12:31:16.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928990,1711715476640,-591.93,0.00053972,120,"2024-03-29T12:31:16.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928991,1711715476649,-500.0,0.00053972,120,"2024-03-29T12:31:16.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928992,1711715476659,-974.57,0.00053972,120,"2024-03-29T12:31:16.659",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928993,1711715476669,-500.0,0.00053972,120,"2024-03-29T12:31:16.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928994,1711715476678,-937.75,0.00053972,120,"2024-03-29T12:31:16.678",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928995,1711715476687,-7631.65,0.00053972,120,"2024-03-29T12:31:16.687",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928996,1711715476696,-547.15,0.00053972,120,"2024-03-29T12:31:16.696",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928997,1711715476706,-849.68,0.00053972,120,"2024-03-29T12:31:16.706",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928998,1711715476715,-1598.48,0.00053972,120,"2024-03-29T12:31:16.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320928999,1711715476724,-530.07,0.00053972,120,"2024-03-29T12:31:16.724",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929000,1711715476735,-544.49,0.00053972,120,"2024-03-29T12:31:16.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929001,1711715476744,-1844.98,0.00053972,120,"2024-03-29T12:31:16.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929002,1711715476754,-521.32,0.00053972,120,"2024-03-29T12:31:16.754",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929003,1711715476763,-600.49,0.00053972,120,"2024-03-29T12:31:16.763",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929004,1711715476772,-725.02,0.00053972,120,"2024-03-29T12:31:16.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929005,1711715476781,-997.33,0.00053972,120,"2024-03-29T12:31:16.781",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929006,1711715476790,-532.33,0.00053972,120,"2024-03-29T12:31:16.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929007,1711715476799,-2494.86,0.00053972,120,"2024-03-29T12:31:16.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929008,1711715476809,-635.78,0.00053972,120,"2024-03-29T12:31:16.809",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929009,1711715476818,-500.0,0.00053972,120,"2024-03-29T12:31:16.818",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929010,1711715476828,-854.79,0.00053972,21,"2024-03-29T12:31:16.828",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929011,1711715476837,-986.55,0.00053972,120,"2024-03-29T12:31:16.837",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929012,1711715476847,-2139.57,0.00053972,120,"2024-03-29T12:31:16.847",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929013,1711715476856,-500.0,0.00053972,120,"2024-03-29T12:31:16.856",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929014,1711715476866,-947.88,0.00053972,120,"2024-03-29T12:31:16.866",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929015,1711715476876,-922.26,0.00053972,120,"2024-03-29T12:31:16.876",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929016,1711715476885,-809.13,0.00053972,120,"2024-03-29T12:31:16.885",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929017,1711715476894,-555.49,0.00053972,120,"2024-03-29T12:31:16.894",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929018,1711715476903,-500.0,0.00053972,120,"2024-03-29T12:31:16.903",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929019,1711715476912,-1496.84,0.00053972,120,"2024-03-29T12:31:16.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929020,1711715476922,-1713.03,0.00053972,120,"2024-03-29T12:31:16.922",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929021,1711715476932,-714.32,0.00053972,120,"2024-03-29T12:31:16.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929022,1711715476942,-652.78,0.00053972,120,"2024-03-29T12:31:16.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929023,1711715476951,-525.31,0.00053972,120,"2024-03-29T12:31:16.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929024,1711715476961,-599.43,0.00053972,120,"2024-03-29T12:31:16.961",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929025,1711715476971,-513.23,0.00053972,120,"2024-03-29T12:31:16.971",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929026,1711715476982,-500.0,0.00053972,120,"2024-03-29T12:31:16.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929027,1711715476992,-1171.13,0.00053972,120,"2024-03-29T12:31:16.992",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929028,1711715477002,-594.44,0.00053972,120,"2024-03-29T12:31:17.002",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929029,1711715477015,-2019.49,0.00053972,120,"2024-03-29T12:31:17.015",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929030,1711715477026,-525.7,0.00053972,120,"2024-03-29T12:31:17.026",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929031,1711715477036,-500.0,0.00053972,120,"2024-03-29T12:31:17.036",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929032,1711715477046,-556.54,0.00053972,120,"2024-03-29T12:31:17.046",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929033,1711715477055,-699.71,0.00053972,120,"2024-03-29T12:31:17.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929034,1711715477065,-500.0,0.00053972,120,"2024-03-29T12:31:17.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929035,1711715477075,-200.0,0.00053987,2,"2024-03-29T12:31:17.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929036,1711715477085,-200.0,0.00053987,3,"2024-03-29T12:31:17.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929037,1711715477094,-2514.00526859,0.00053998,66,"2024-03-29T12:31:17.094",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929038,1711715477105,-100000.0,0.00054,54,"2024-03-29T12:31:17.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929039,1711715477114,-20000.0,0.00054,120,"2024-03-29T12:31:17.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929040,1711715477123,-200.0,0.00054,120,"2024-03-29T12:31:17.123",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929041,1711715477132,-173.23,0.00054,2,"2024-03-29T12:31:17.132",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929042,1711715477141,-255.0,0.00054,120,"2024-03-29T12:31:17.141",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929043,1711715477150,-34129.95193651,0.00054,120,"2024-03-29T12:31:17.150",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929044,1711715477160,-233.23453321,0.00054,120,"2024-03-29T12:31:17.160",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929045,1711715477169,-190.17276354,0.00054,120,"2024-03-29T12:31:17.169",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929046,1711715477178,-3712.37049901,0.00054,30,"2024-03-29T12:31:17.178",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929047,1711715477187,-275179.98305742,0.00054,2,"2024-03-29T12:31:17.187",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929048,1711715477197,-500.0,0.00054,120,"2024-03-29T12:31:17.197",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929049,1711715477207,-3244.28987937,0.00054,30,"2024-03-29T12:31:17.207",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929050,1711715477216,-10000.0,0.00054,30,"2024-03-29T12:31:17.216",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929051,1711715477224,-271119.77717463,0.00054,2,"2024-03-29T12:31:17.224",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929052,1711715477235,-308.43333333,0.00054027,120,"2024-03-29T12:31:17.235",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929053,1711715477244,-500.0,0.00054047,120,"2024-03-29T12:31:17.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929054,1711715477254,-500.0,0.0005409,120,"2024-03-29T12:31:17.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929055,1711715477263,-240.64720123,0.0005414,99,"2024-03-29T12:31:17.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929056,1711715477272,-19884.37747657,0.00054146,7,"2024-03-29T12:31:17.272",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929057,1711715477281,-173.032921,0.00054148,110,"2024-03-29T12:31:17.281",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929058,1711715477290,-5800.0,0.00054174,7,"2024-03-29T12:31:17.290",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929059,1711715477299,-5800.0,0.00054183,7,"2024-03-29T12:31:17.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929060,1711715477308,-5800.0,0.00054191,7,"2024-03-29T12:31:17.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929061,1711715477317,-500.0,0.00054197,120,"2024-03-29T12:31:17.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929062,1711715477326,-151.032716,0.00054198,106,"2024-03-29T12:31:17.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929063,1711715477335,-5800.0,0.000542,7,"2024-03-29T12:31:17.335",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929064,1711715477344,-460.0,0.000542,40,"2024-03-29T12:31:17.344",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929065,1711715477353,-5800.0,0.000542,7,"2024-03-29T12:31:17.353",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929066,1711715477362,-283.59317618,0.00054244,4,"2024-03-29T12:31:17.362",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929067,1711715477371,-500.0,0.00054246,30,"2024-03-29T12:31:17.371",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929068,1711715477380,-1672.16,0.00054246,120,"2024-03-29T12:31:17.380",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929069,1711715477390,-740.46,0.00054246,120,"2024-03-29T12:31:17.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929070,1711715477398,-522.88,0.00054246,120,"2024-03-29T12:31:17.398",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929071,1711715477408,-525.02,0.00054246,120,"2024-03-29T12:31:17.408",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929072,1711715477417,-1085.74,0.00054246,120,"2024-03-29T12:31:17.417",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929073,1711715477426,-930.68,0.00054246,120,"2024-03-29T12:31:17.426",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929074,1711715477435,-1247.64,0.00054246,120,"2024-03-29T12:31:17.435",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929075,1711715477444,-500.0,0.00054246,120,"2024-03-29T12:31:17.444",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929076,1711715477453,-637.35,0.00054246,120,"2024-03-29T12:31:17.453",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929077,1711715477463,-2186.22,0.00054246,120,"2024-03-29T12:31:17.463",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929078,1711715477472,-1025.85,0.00054246,120,"2024-03-29T12:31:17.472",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929079,1711715477484,-1080.64,0.00054246,120,"2024-03-29T12:31:17.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929080,1711715477493,-2210.32,0.00054246,120,"2024-03-29T12:31:17.493",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929081,1711715477503,-813.7,0.00054246,120,"2024-03-29T12:31:17.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929082,1711715477512,-500.0,0.00054246,120,"2024-03-29T12:31:17.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929083,1711715477521,-5519.83,0.00054246,120,"2024-03-29T12:31:17.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929084,1711715477530,-644.49,0.00054246,120,"2024-03-29T12:31:17.530",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929085,1711715477540,-500.0,0.00054246,120,"2024-03-29T12:31:17.540",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929086,1711715477549,-522.99,0.00054246,120,"2024-03-29T12:31:17.549",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929087,1711715477559,-1098.18,0.00054246,120,"2024-03-29T12:31:17.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929088,1711715477568,-744.47,0.00054246,120,"2024-03-29T12:31:17.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929089,1711715477577,-532.08,0.00054246,120,"2024-03-29T12:31:17.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929090,1711715477586,-815.77,0.00054246,120,"2024-03-29T12:31:17.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929091,1711715477595,-1398.69,0.00054246,120,"2024-03-29T12:31:17.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929092,1711715477605,-500.0,0.00054246,120,"2024-03-29T12:31:17.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929093,1711715477614,-500.0,0.00054246,120,"2024-03-29T12:31:17.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929094,1711715477623,-2306.29,0.00054246,120,"2024-03-29T12:31:17.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929095,1711715477632,-1134.32,0.00054246,120,"2024-03-29T12:31:17.632",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929096,1711715477640,-906.41,0.00054246,120,"2024-03-29T12:31:17.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929097,1711715477649,-2037.34,0.00054246,120,"2024-03-29T12:31:17.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929098,1711715477658,-897.77,0.00054246,120,"2024-03-29T12:31:17.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929099,1711715477667,-831.59,0.00054246,120,"2024-03-29T12:31:17.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929100,1711715477677,-837.52,0.00054246,120,"2024-03-29T12:31:17.677",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929101,1711715477686,-1445.92,0.00054246,120,"2024-03-29T12:31:17.686",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929102,1711715477695,-865.91,0.00054246,120,"2024-03-29T12:31:17.695",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929103,1711715477703,-4401.0,0.00054246,120,"2024-03-29T12:31:17.703",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929104,1711715477712,-618.06,0.00054246,120,"2024-03-29T12:31:17.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929105,1711715477721,-11946.25,0.00054246,120,"2024-03-29T12:31:17.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929106,1711715477732,-553.68,0.00054246,120,"2024-03-29T12:31:17.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929107,1711715477741,-536.07,0.00054246,120,"2024-03-29T12:31:17.741",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929108,1711715477751,-749.63,0.00054246,120,"2024-03-29T12:31:17.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929109,1711715477760,-989.16,0.00054246,120,"2024-03-29T12:31:17.760",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929110,1711715477769,-970.01,0.00054246,120,"2024-03-29T12:31:17.769",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929111,1711715477779,-1295.72,0.00054246,120,"2024-03-29T12:31:17.779",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929112,1711715477789,-1210.99,0.00054246,120,"2024-03-29T12:31:17.789",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929113,1711715477799,-500.0,0.00054246,120,"2024-03-29T12:31:17.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929114,1711715477808,-1766.07,0.00054246,120,"2024-03-29T12:31:17.808",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929115,1711715477818,-803.36,0.00054246,120,"2024-03-29T12:31:17.818",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929116,1711715477828,-607.41,0.00054246,120,"2024-03-29T12:31:17.828",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929117,1711715477838,-1040.75,0.00054246,120,"2024-03-29T12:31:17.838",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929118,1711715477847,-591.93,0.00054246,120,"2024-03-29T12:31:17.847",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929119,1711715477857,-500.0,0.00054246,120,"2024-03-29T12:31:17.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929120,1711715477867,-974.57,0.00054246,120,"2024-03-29T12:31:17.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929121,1711715477876,-500.0,0.00054246,120,"2024-03-29T12:31:17.876",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929122,1711715477885,-937.75,0.00054246,120,"2024-03-29T12:31:17.885",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929123,1711715477894,-7631.65,0.00054246,120,"2024-03-29T12:31:17.894",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929124,1711715477904,-547.15,0.00054246,120,"2024-03-29T12:31:17.904",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929125,1711715477913,-849.68,0.00054246,120,"2024-03-29T12:31:17.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929126,1711715477923,-1598.48,0.00054246,120,"2024-03-29T12:31:17.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929127,1711715477932,-530.07,0.00054246,120,"2024-03-29T12:31:17.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929128,1711715477942,-544.49,0.00054246,120,"2024-03-29T12:31:17.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929129,1711715477951,-1844.98,0.00054246,120,"2024-03-29T12:31:17.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929130,1711715477960,-521.32,0.00054246,120,"2024-03-29T12:31:17.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929131,1711715477969,-600.49,0.00054246,120,"2024-03-29T12:31:17.969",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929132,1711715477981,-725.02,0.00054246,120,"2024-03-29T12:31:17.981",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929133,1711715477990,-997.33,0.00054246,120,"2024-03-29T12:31:17.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929134,1711715477999,-532.33,0.00054246,120,"2024-03-29T12:31:17.999",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929135,1711715478010,-2494.86,0.00054246,120,"2024-03-29T12:31:18.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929136,1711715478020,-635.78,0.00054246,120,"2024-03-29T12:31:18.020",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929137,1711715478030,-500.0,0.00054246,120,"2024-03-29T12:31:18.030",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929138,1711715478040,-854.79,0.00054246,21,"2024-03-29T12:31:18.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929139,1711715478050,-986.55,0.00054246,120,"2024-03-29T12:31:18.050",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929140,1711715478059,-2139.57,0.00054246,120,"2024-03-29T12:31:18.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929141,1711715478070,-500.0,0.00054246,120,"2024-03-29T12:31:18.070",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929142,1711715478080,-947.88,0.00054246,120,"2024-03-29T12:31:18.080",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929143,1711715478089,-922.26,0.00054246,120,"2024-03-29T12:31:18.089",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929144,1711715478100,-809.13,0.00054246,120,"2024-03-29T12:31:18.100",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929145,1711715478111,-555.49,0.00054246,120,"2024-03-29T12:31:18.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929146,1711715478120,-500.0,0.00054246,120,"2024-03-29T12:31:18.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929147,1711715478130,-1496.84,0.00054246,120,"2024-03-29T12:31:18.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929148,1711715478140,-1713.03,0.00054246,120,"2024-03-29T12:31:18.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929149,1711715478149,-714.32,0.00054246,120,"2024-03-29T12:31:18.149",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929150,1711715478159,-652.78,0.00054246,120,"2024-03-29T12:31:18.159",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929151,1711715478169,-525.31,0.00054246,120,"2024-03-29T12:31:18.169",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929152,1711715478179,-599.43,0.00054246,120,"2024-03-29T12:31:18.179",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929153,1711715478189,-513.23,0.00054246,120,"2024-03-29T12:31:18.189",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929154,1711715478199,-500.0,0.00054246,120,"2024-03-29T12:31:18.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929155,1711715478209,-1171.13,0.00054246,120,"2024-03-29T12:31:18.209",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929156,1711715478219,-1412.38,0.00054246,120,"2024-03-29T12:31:18.219",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929157,1711715478230,-594.44,0.00054246,120,"2024-03-29T12:31:18.230",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929158,1711715478241,-2019.49,0.00054246,120,"2024-03-29T12:31:18.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929159,1711715478251,-525.7,0.00054246,120,"2024-03-29T12:31:18.251",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929160,1711715478260,-500.0,0.00054246,120,"2024-03-29T12:31:18.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929161,1711715478270,-556.54,0.00054246,120,"2024-03-29T12:31:18.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929162,1711715478279,-699.71,0.00054246,120,"2024-03-29T12:31:18.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929163,1711715478289,-329.3242811,0.00054246,120,"2024-03-29T12:31:18.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929164,1711715478298,-162.21511491,0.00054278,60,"2024-03-29T12:31:18.298",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929165,1711715478307,-158.50381599,0.00054324,60,"2024-03-29T12:31:18.307",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929166,1711715478317,-500.0,0.00054346,120,"2024-03-29T12:31:18.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929167,1711715478455,-157.032921,0.00054348,114,"2024-03-29T12:31:18.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929168,1711715478465,-965.23,0.0005438,120,"2024-03-29T12:31:18.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929169,1711715478476,-439.95652199,0.000544,110,"2024-03-29T12:31:18.476",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929170,1711715478486,-158.50381601,0.00054427,60,"2024-03-29T12:31:18.486",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929171,1711715478494,-161.032921,0.00054448,113,"2024-03-29T12:31:18.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929172,1711715478503,-151.032919,0.00054448,116,"2024-03-29T12:31:18.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929173,1711715478513,-272.84,0.00054466,120,"2024-03-29T12:31:18.513",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929174,1711715478523,-10255.3065951,0.0005448,30,"2024-03-29T12:31:18.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929175,1711715478697,-4744.6934049,0.0005448,30,"2024-03-29T12:31:18.697",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929176,1711715478707,-151.0,0.00054493,120,"2024-03-29T12:31:18.707",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929177,1711715478716,-500.0,0.00054496,120,"2024-03-29T12:31:18.716",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929178,1711715478727,-151.032713,0.00054498,107,"2024-03-29T12:31:18.727",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929179,1711715478736,-250.0,0.000545,120,"2024-03-29T12:31:18.736",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929180,1711715478746,-1000.0,0.000545,7,"2024-03-29T12:31:18.746",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929181,1711715478755,-2122.92,0.00054504,85,"2024-03-29T12:31:18.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929182,1711715478765,-1009.3,0.00054515,2,"2024-03-29T12:31:18.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929183,1711715478774,-500.0,0.0005452,120,"2024-03-29T12:31:18.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929184,1711715478783,-500.0,0.0005452,30,"2024-03-29T12:31:18.783",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929185,1711715478792,-1672.16,0.0005452,120,"2024-03-29T12:31:18.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929186,1711715478801,-740.46,0.0005452,120,"2024-03-29T12:31:18.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929187,1711715478810,-522.88,0.0005452,120,"2024-03-29T12:31:18.810",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929188,1711715478820,-525.02,0.0005452,120,"2024-03-29T12:31:18.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929189,1711715478829,-1085.74,0.0005452,120,"2024-03-29T12:31:18.829",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929190,1711715478838,-930.68,0.0005452,120,"2024-03-29T12:31:18.838",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929191,1711715478847,-1247.64,0.0005452,120,"2024-03-29T12:31:18.847",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929192,1711715478856,-500.0,0.0005452,120,"2024-03-29T12:31:18.856",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929193,1711715478867,-637.35,0.0005452,120,"2024-03-29T12:31:18.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929194,1711715478876,-2186.22,0.0005452,120,"2024-03-29T12:31:18.876",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929195,1711715478886,-1025.85,0.0005452,120,"2024-03-29T12:31:18.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929196,1711715478897,-1080.64,0.0005452,120,"2024-03-29T12:31:18.897",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929197,1711715478907,-2210.32,0.0005452,120,"2024-03-29T12:31:18.907",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929198,1711715478917,-813.7,0.0005452,120,"2024-03-29T12:31:18.917",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929199,1711715478926,-500.0,0.0005452,120,"2024-03-29T12:31:18.926",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929200,1711715478936,-5519.83,0.0005452,120,"2024-03-29T12:31:18.936",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929201,1711715478945,-644.49,0.0005452,120,"2024-03-29T12:31:18.945",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929202,1711715478955,-323.19163209,0.0005452,120,"2024-03-29T12:31:18.955",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929203,1711715478964,-522.99,0.0005452,120,"2024-03-29T12:31:18.964",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929204,1711715478974,-1098.18,0.0005452,120,"2024-03-29T12:31:18.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929205,1711715478987,-744.47,0.0005452,120,"2024-03-29T12:31:18.987",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929206,1711715478997,-532.08,0.0005452,120,"2024-03-29T12:31:18.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929207,1711715479008,-815.77,0.0005452,120,"2024-03-29T12:31:19.008",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929208,1711715479018,-1398.69,0.0005452,120,"2024-03-29T12:31:19.018",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929209,1711715479029,-500.0,0.0005452,120,"2024-03-29T12:31:19.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929210,1711715479038,-500.0,0.0005452,120,"2024-03-29T12:31:19.038",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929211,1711715479049,-2306.29,0.0005452,120,"2024-03-29T12:31:19.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929212,1711715479058,-1134.32,0.0005452,120,"2024-03-29T12:31:19.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929213,1711715479068,-906.41,0.0005452,120,"2024-03-29T12:31:19.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929214,1711715479078,-2037.34,0.0005452,120,"2024-03-29T12:31:19.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929215,1711715479089,-897.77,0.0005452,120,"2024-03-29T12:31:19.089",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929216,1711715479099,-831.59,0.0005452,120,"2024-03-29T12:31:19.099",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929217,1711715479110,-837.52,0.0005452,120,"2024-03-29T12:31:19.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929218,1711715479121,-1445.92,0.0005452,120,"2024-03-29T12:31:19.121",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929219,1711715479132,-865.91,0.0005452,120,"2024-03-29T12:31:19.132",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929220,1711715479142,-4401.0,0.0005452,120,"2024-03-29T12:31:19.142",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929221,1711715479152,-618.06,0.0005452,120,"2024-03-29T12:31:19.152",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929222,1711715479163,-11946.25,0.0005452,120,"2024-03-29T12:31:19.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929223,1711715479174,-553.68,0.0005452,120,"2024-03-29T12:31:19.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929224,1711715479186,-536.07,0.0005452,120,"2024-03-29T12:31:19.186",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929225,1711715479196,-749.63,0.0005452,120,"2024-03-29T12:31:19.196",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929226,1711715479205,-989.16,0.0005452,120,"2024-03-29T12:31:19.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929227,1711715479215,-970.01,0.0005452,120,"2024-03-29T12:31:19.215",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929228,1711715479225,-1295.72,0.0005452,120,"2024-03-29T12:31:19.225",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929229,1711715479240,-1210.99,0.0005452,120,"2024-03-29T12:31:19.240",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929230,1711715479250,-500.0,0.0005452,120,"2024-03-29T12:31:19.250",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929231,1711715479260,-1766.07,0.0005452,120,"2024-03-29T12:31:19.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929232,1711715479270,-803.36,0.0005452,120,"2024-03-29T12:31:19.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929233,1711715479280,-607.41,0.0005452,120,"2024-03-29T12:31:19.280",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929234,1711715479290,-1040.75,0.0005452,120,"2024-03-29T12:31:19.290",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929235,1711715479301,-591.93,0.0005452,120,"2024-03-29T12:31:19.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929236,1711715479311,-500.0,0.0005452,120,"2024-03-29T12:31:19.311",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929237,1711715479321,-974.57,0.0005452,120,"2024-03-29T12:31:19.321",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929238,1711715479332,-294.05090353,0.0005452,120,"2024-03-29T12:31:19.332",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929239,1711715479341,-937.75,0.0005452,120,"2024-03-29T12:31:19.341",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929240,1711715479351,-7631.65,0.0005452,120,"2024-03-29T12:31:19.351",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929241,1711715479363,-547.15,0.0005452,120,"2024-03-29T12:31:19.363",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929242,1711715479372,-849.68,0.0005452,120,"2024-03-29T12:31:19.372",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929243,1711715479382,-1598.48,0.0005452,120,"2024-03-29T12:31:19.382",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929244,1711715479391,-530.07,0.0005452,120,"2024-03-29T12:31:19.391",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929245,1711715479402,-544.49,0.0005452,120,"2024-03-29T12:31:19.402",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929246,1711715479412,-1844.98,0.0005452,120,"2024-03-29T12:31:19.412",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929247,1711715479422,-521.32,0.0005452,120,"2024-03-29T12:31:19.422",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929248,1711715479432,-600.49,0.0005452,120,"2024-03-29T12:31:19.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929249,1711715479441,-725.02,0.0005452,120,"2024-03-29T12:31:19.441",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929250,1711715479451,-997.33,0.0005452,120,"2024-03-29T12:31:19.451",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929251,1711715479460,-532.33,0.0005452,120,"2024-03-29T12:31:19.460",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929252,1711715479470,-2494.86,0.0005452,120,"2024-03-29T12:31:19.470",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929253,1711715479484,-635.78,0.0005452,120,"2024-03-29T12:31:19.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929254,1711715479497,-500.0,0.0005452,120,"2024-03-29T12:31:19.497",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929255,1711715479507,-854.79,0.0005452,21,"2024-03-29T12:31:19.507",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929256,1711715479518,-986.55,0.0005452,120,"2024-03-29T12:31:19.518",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929257,1711715479527,-2139.57,0.0005452,120,"2024-03-29T12:31:19.527",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929258,1711715479538,-500.0,0.0005452,120,"2024-03-29T12:31:19.538",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929259,1711715479548,-922.26,0.0005452,120,"2024-03-29T12:31:19.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929260,1711715479559,-947.88,0.0005452,120,"2024-03-29T12:31:19.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929261,1711715479569,-809.13,0.0005452,120,"2024-03-29T12:31:19.569",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929262,1711715479578,-555.49,0.0005452,120,"2024-03-29T12:31:19.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929263,1711715479588,-500.0,0.0005452,120,"2024-03-29T12:31:19.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929264,1711715479603,-1496.84,0.0005452,120,"2024-03-29T12:31:19.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929265,1711715479621,-1713.03,0.0005452,120,"2024-03-29T12:31:19.621",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929266,1711715479637,-714.32,0.0005452,120,"2024-03-29T12:31:19.637",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929267,1711715479651,-652.78,0.0005452,120,"2024-03-29T12:31:19.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929268,1711715479667,-525.31,0.0005452,120,"2024-03-29T12:31:19.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929269,1711715479686,-599.43,0.0005452,120,"2024-03-29T12:31:19.686",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929270,1711715479701,-513.23,0.0005452,120,"2024-03-29T12:31:19.701",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929271,1711715479715,-500.0,0.0005452,120,"2024-03-29T12:31:19.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929272,1711715479734,-1171.13,0.0005452,120,"2024-03-29T12:31:19.734",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929273,1711715479749,-594.44,0.0005452,120,"2024-03-29T12:31:19.749",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929274,1711715479765,-2019.49,0.0005452,120,"2024-03-29T12:31:19.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929275,1711715479778,-525.7,0.0005452,120,"2024-03-29T12:31:19.778",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929276,1711715479796,-500.0,0.0005452,120,"2024-03-29T12:31:19.796",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929277,1711715479812,-556.54,0.0005452,120,"2024-03-29T12:31:19.812",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929278,1711715479826,-699.71,0.0005452,120,"2024-03-29T12:31:19.826",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929279,1711715479840,-154.69988666,0.00054557,60,"2024-03-29T12:31:19.840",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929280,1711715479856,-2375.05700634,0.00054584,31,"2024-03-29T12:31:19.856",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929281,1711715479872,-906.23268966,0.000546,30,"2024-03-29T12:31:19.872",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929282,1711715479889,-208.03707595,0.000546,7,"2024-03-29T12:31:19.889",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929283,1711715479904,-308.43333333,0.0005463,120,"2024-03-29T12:31:19.904",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929284,1711715479915,-500.0,0.00054645,120,"2024-03-29T12:31:19.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929285,1711715479931,-314.82,0.0005465,2,"2024-03-29T12:31:19.931",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929286,1711715479944,-599.50654082,0.00054674,2,"2024-03-29T12:31:19.944",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929287,1711715479958,-3345.5456445,0.000547,2,"2024-03-29T12:31:19.958",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929288,1711715479970,-460.0,0.000547,40,"2024-03-29T12:31:19.970",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929289,1711715479985,-161.032921,0.00054748,113,"2024-03-29T12:31:19.985",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929290,1711715479999,-108133.0,0.0005477,120,"2024-03-29T12:31:19.999",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929291,1711715480013,-500.0,0.00054794,120,"2024-03-29T12:31:20.013",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929292,1711715480027,-500.0,0.00054794,30,"2024-03-29T12:31:20.027",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929293,1711715480041,-666.0,0.00054794,120,"2024-03-29T12:31:20.041",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929294,1711715480055,-1061.14085781,0.00054794,120,"2024-03-29T12:31:20.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929295,1711715480068,-1000.0,0.00054794,120,"2024-03-29T12:31:20.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929296,1711715480082,-1000.0,0.00054794,120,"2024-03-29T12:31:20.082",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929297,1711715480096,-1000.0,0.00054794,120,"2024-03-29T12:31:20.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929298,1711715480110,-1000.0,0.00054794,120,"2024-03-29T12:31:20.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929299,1711715480124,-1000.0,0.00054794,120,"2024-03-29T12:31:20.124",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929300,1711715480138,-1113.94863823,0.00054794,120,"2024-03-29T12:31:20.138",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929301,1711715480152,-1672.16,0.00054794,120,"2024-03-29T12:31:20.152",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929302,1711715480166,-740.46,0.00054794,120,"2024-03-29T12:31:20.166",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929303,1711715480182,-522.88,0.00054794,120,"2024-03-29T12:31:20.182",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929304,1711715480196,-1000.0,0.00054794,120,"2024-03-29T12:31:20.196",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929305,1711715480205,-1000.0,0.00054794,120,"2024-03-29T12:31:20.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929306,1711715480216,-1019.27363398,0.00054794,120,"2024-03-29T12:31:20.216",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929307,1711715480225,-1256.8,0.00054794,120,"2024-03-29T12:31:20.225",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929308,1711715480237,-1256.8,0.00054794,120,"2024-03-29T12:31:20.237",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929309,1711715480246,-1256.8,0.00054794,120,"2024-03-29T12:31:20.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929310,1711715480255,-1256.8,0.00054794,120,"2024-03-29T12:31:20.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929311,1711715480265,-1256.8,0.00054794,120,"2024-03-29T12:31:20.265",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929312,1711715480274,-1256.8,0.00054794,120,"2024-03-29T12:31:20.274",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929313,1711715480284,-1256.8,0.00054794,120,"2024-03-29T12:31:20.284",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929314,1711715480293,-1256.8,0.00054794,120,"2024-03-29T12:31:20.293",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929315,1711715480303,-1256.8,0.00054794,120,"2024-03-29T12:31:20.303",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929316,1711715480312,-1256.8,0.00054794,120,"2024-03-29T12:31:20.312",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929317,1711715480323,-1256.8,0.00054794,120,"2024-03-29T12:31:20.323",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929318,1711715480331,-1256.8,0.00054794,120,"2024-03-29T12:31:20.331",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929319,1711715480341,-1256.8,0.00054794,120,"2024-03-29T12:31:20.341",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929320,1711715480350,-1256.8,0.00054794,120,"2024-03-29T12:31:20.350",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929321,1711715480360,-1256.8,0.00054794,120,"2024-03-29T12:31:20.360",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929322,1711715480370,-1256.8,0.00054794,120,"2024-03-29T12:31:20.370",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929323,1711715480379,-1256.8,0.00054794,120,"2024-03-29T12:31:20.379",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929324,1711715480388,-1256.8,0.00054794,120,"2024-03-29T12:31:20.388",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929325,1711715480398,-1256.8,0.00054794,120,"2024-03-29T12:31:20.398",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929326,1711715480407,-1256.8,0.00054794,120,"2024-03-29T12:31:20.407",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929327,1711715480416,-1256.8,0.00054794,120,"2024-03-29T12:31:20.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929328,1711715480426,-525.02,0.00054794,120,"2024-03-29T12:31:20.426",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929329,1711715480436,-500.0,0.00054794,120,"2024-03-29T12:31:20.436",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929330,1711715480446,-500.0,0.00054794,120,"2024-03-29T12:31:20.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929331,1711715480456,-500.0,0.00054794,120,"2024-03-29T12:31:20.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929332,1711715480465,-500.0,0.00054794,120,"2024-03-29T12:31:20.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929333,1711715480475,-500.0,0.00054794,120,"2024-03-29T12:31:20.475",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929334,1711715480486,-500.0,0.00054794,120,"2024-03-29T12:31:20.486",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929335,1711715480496,-500.0,0.00054794,120,"2024-03-29T12:31:20.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929336,1711715480507,-500.0,0.00054794,120,"2024-03-29T12:31:20.507",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929337,1711715480517,-263.85132664,0.00054794,120,"2024-03-29T12:31:20.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929338,1711715480527,-1085.74,0.00054794,120,"2024-03-29T12:31:20.527",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929339,1711715480537,-930.68,0.00054794,120,"2024-03-29T12:31:20.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929340,1711715480548,-1247.64,0.00054794,120,"2024-03-29T12:31:20.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929341,1711715480559,-500.0,0.00054794,120,"2024-03-29T12:31:20.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929342,1711715480568,-637.35,0.00054794,120,"2024-03-29T12:31:20.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929343,1711715480579,-2186.22,0.00054794,120,"2024-03-29T12:31:20.579",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929344,1711715480589,-1025.85,0.00054794,120,"2024-03-29T12:31:20.589",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929345,1711715480599,-1080.64,0.00054794,120,"2024-03-29T12:31:20.599",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929346,1711715480610,-2210.32,0.00054794,120,"2024-03-29T12:31:20.610",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929347,1711715480620,-813.7,0.00054794,120,"2024-03-29T12:31:20.620",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929348,1711715480630,-500.0,0.00054794,120,"2024-03-29T12:31:20.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929349,1711715480641,-5519.83,0.00054794,120,"2024-03-29T12:31:20.641",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929350,1711715480651,-644.49,0.00054794,120,"2024-03-29T12:31:20.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929351,1711715480661,-522.99,0.00054794,120,"2024-03-29T12:31:20.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929352,1711715480670,-1098.18,0.00054794,120,"2024-03-29T12:31:20.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929353,1711715480680,-744.47,0.00054794,120,"2024-03-29T12:31:20.680",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929354,1711715480690,-532.08,0.00054794,120,"2024-03-29T12:31:20.690",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929355,1711715480700,-815.77,0.00054794,120,"2024-03-29T12:31:20.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929356,1711715480709,-1398.69,0.00054794,120,"2024-03-29T12:31:20.709",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929357,1711715480720,-500.0,0.00054794,120,"2024-03-29T12:31:20.720",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929358,1711715480732,-392.72834859,0.00054794,120,"2024-03-29T12:31:20.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929359,1711715480742,-2306.29,0.00054794,120,"2024-03-29T12:31:20.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929360,1711715480752,-1134.32,0.00054794,120,"2024-03-29T12:31:20.752",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929361,1711715480762,-906.41,0.00054794,120,"2024-03-29T12:31:20.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929362,1711715480772,-2037.34,0.00054794,120,"2024-03-29T12:31:20.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929363,1711715480782,-897.77,0.00054794,120,"2024-03-29T12:31:20.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929364,1711715480792,-831.59,0.00054794,120,"2024-03-29T12:31:20.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929365,1711715480801,-837.52,0.00054794,120,"2024-03-29T12:31:20.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929366,1711715480811,-1445.92,0.00054794,120,"2024-03-29T12:31:20.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929367,1711715480821,-865.91,0.00054794,120,"2024-03-29T12:31:20.821",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929368,1711715480831,-4401.0,0.00054794,120,"2024-03-29T12:31:20.831",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929369,1711715480840,-618.06,0.00054794,120,"2024-03-29T12:31:20.840",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929370,1711715480850,-11946.25,0.00054794,120,"2024-03-29T12:31:20.850",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929371,1711715480860,-553.68,0.00054794,120,"2024-03-29T12:31:20.860",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929372,1711715480869,-536.07,0.00054794,120,"2024-03-29T12:31:20.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929373,1711715480879,-749.63,0.00054794,120,"2024-03-29T12:31:20.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929374,1711715480889,-989.16,0.00054794,120,"2024-03-29T12:31:20.889",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929375,1711715480898,-970.01,0.00054794,120,"2024-03-29T12:31:20.898",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929376,1711715480908,-300.6563706,0.00054794,120,"2024-03-29T12:31:20.908",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929377,1711715480919,-1295.72,0.00054794,120,"2024-03-29T12:31:20.919",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929378,1711715480929,-1210.99,0.00054794,120,"2024-03-29T12:31:20.929",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929379,1711715480939,-294.59210368,0.00054794,120,"2024-03-29T12:31:20.939",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929380,1711715480949,-1766.07,0.00054794,120,"2024-03-29T12:31:20.949",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929381,1711715481397,-803.36,0.00054794,120,"2024-03-29T12:31:21.397",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929382,1711715481409,-607.41,0.00054794,120,"2024-03-29T12:31:21.409",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929383,1711715481420,-1040.75,0.00054794,120,"2024-03-29T12:31:21.420",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929384,1711715481430,-591.93,0.00054794,120,"2024-03-29T12:31:21.430",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929385,1711715481439,-500.0,0.00054794,120,"2024-03-29T12:31:21.439",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929386,1711715481449,-974.57,0.00054794,120,"2024-03-29T12:31:21.449",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929387,1711715481458,-937.75,0.00054794,120,"2024-03-29T12:31:21.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929388,1711715481468,-7631.65,0.00054794,120,"2024-03-29T12:31:21.468",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929389,1711715481477,-547.15,0.00054794,120,"2024-03-29T12:31:21.477",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929390,1711715481489,-849.68,0.00054794,120,"2024-03-29T12:31:21.489",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929391,1711715481498,-1598.48,0.00054794,120,"2024-03-29T12:31:21.498",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929392,1711715481508,-530.07,0.00054794,120,"2024-03-29T12:31:21.508",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929393,1711715481517,-544.49,0.00054794,120,"2024-03-29T12:31:21.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929394,1711715481527,-500.0,0.00054794,120,"2024-03-29T12:31:21.527",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929395,1711715481536,-314.17176105,0.00054794,120,"2024-03-29T12:31:21.536",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929396,1711715481546,-1844.98,0.00054794,120,"2024-03-29T12:31:21.546",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929397,1711715481556,-521.32,0.00054794,120,"2024-03-29T12:31:21.556",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929398,1711715481565,-600.49,0.00054794,120,"2024-03-29T12:31:21.565",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929399,1711715481575,-725.02,0.00054794,120,"2024-03-29T12:31:21.575",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929400,1711715481584,-997.33,0.00054794,120,"2024-03-29T12:31:21.584",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929401,1711715481593,-532.33,0.00054794,120,"2024-03-29T12:31:21.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929402,1711715481603,-2494.86,0.00054794,120,"2024-03-29T12:31:21.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929403,1711715481612,-635.78,0.00054794,120,"2024-03-29T12:31:21.612",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929404,1711715481622,-500.0,0.00054794,120,"2024-03-29T12:31:21.622",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929405,1711715481631,-854.79,0.00054794,21,"2024-03-29T12:31:21.631",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929406,1711715481640,-986.55,0.00054794,120,"2024-03-29T12:31:21.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929407,1711715481649,-2139.57,0.00054794,120,"2024-03-29T12:31:21.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929408,1711715481659,-500.0,0.00054794,120,"2024-03-29T12:31:21.659",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929409,1711715481668,-922.26,0.00054794,120,"2024-03-29T12:31:21.668",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929410,1711715481677,-947.88,0.00054794,120,"2024-03-29T12:31:21.677",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929411,1711715481687,-809.13,0.00054794,120,"2024-03-29T12:31:21.687",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929412,1711715481696,-555.49,0.00054794,120,"2024-03-29T12:31:21.696",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929413,1711715481706,-500.0,0.00054794,120,"2024-03-29T12:31:21.706",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929414,1711715481716,-1496.84,0.00054794,120,"2024-03-29T12:31:21.716",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929415,1711715481725,-1713.03,0.00054794,120,"2024-03-29T12:31:21.725",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929416,1711715481736,-714.32,0.00054794,120,"2024-03-29T12:31:21.736",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929417,1711715481746,-652.78,0.00054794,120,"2024-03-29T12:31:21.746",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929418,1711715481755,-525.31,0.00054794,120,"2024-03-29T12:31:21.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929419,1711715481765,-599.43,0.00054794,120,"2024-03-29T12:31:21.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929420,1711715481775,-513.23,0.00054794,120,"2024-03-29T12:31:21.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929421,1711715481785,-604.92179892,0.00054794,120,"2024-03-29T12:31:21.785",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929422,1711715481795,-1171.13,0.00054794,120,"2024-03-29T12:31:21.795",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929423,1711715481804,-594.44,0.00054794,120,"2024-03-29T12:31:21.804",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929424,1711715481814,-2019.49,0.00054794,120,"2024-03-29T12:31:21.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929425,1711715481823,-500.0,0.00054794,120,"2024-03-29T12:31:21.823",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929426,1711715481832,-525.7,0.00054794,120,"2024-03-29T12:31:21.832",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929427,1711715481842,-556.54,0.00054794,120,"2024-03-29T12:31:21.842",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929428,1711715481851,-699.71,0.00054794,120,"2024-03-29T12:31:21.851",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929429,1711715481860,-7001.0,0.00054795,120,"2024-03-29T12:31:21.860",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929430,1711715481869,-733.17030467,0.00054795,120,"2024-03-29T12:31:21.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929431,1711715481878,-500.0,0.00054795,120,"2024-03-29T12:31:21.878",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929432,1711715481887,-500.0,0.00054795,120,"2024-03-29T12:31:21.887",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929433,1711715481896,-500.0,0.00054795,120,"2024-03-29T12:31:21.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929434,1711715481905,-500.0,0.00054795,120,"2024-03-29T12:31:21.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929435,1711715481914,-500.0,0.00054795,120,"2024-03-29T12:31:21.914",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929436,1711715481924,-500.0,0.00054795,120,"2024-03-29T12:31:21.924",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929437,1711715481932,-500.0,0.00054795,120,"2024-03-29T12:31:21.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929438,1711715481942,-500.0,0.00054795,120,"2024-03-29T12:31:21.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929439,1711715481951,-500.0,0.00054795,120,"2024-03-29T12:31:21.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929440,1711715481960,-500.0,0.00054795,120,"2024-03-29T12:31:21.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929441,1711715481969,-500.0,0.00054795,120,"2024-03-29T12:31:21.969",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929442,1711715481982,-500.0,0.00054795,120,"2024-03-29T12:31:21.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929443,1711715481995,-503.0,0.00054795,120,"2024-03-29T12:31:21.995",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929444,1711715482004,-1000.0,0.00054795,13,"2024-03-29T12:31:22.004",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929445,1711715482017,-1000.0,0.00054795,13,"2024-03-29T12:31:22.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929446,1711715482028,-1000.0,0.00054795,13,"2024-03-29T12:31:22.028",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929447,1711715482037,-1000.0,0.00054795,13,"2024-03-29T12:31:22.037",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929448,1711715482047,-1000.0,0.00054795,13,"2024-03-29T12:31:22.047",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929449,1711715482056,-500.0,0.00054795,120,"2024-03-29T12:31:22.056",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929450,1711715482065,-500.0,0.00054795,120,"2024-03-29T12:31:22.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929451,1711715482075,-500.0,0.00054795,120,"2024-03-29T12:31:22.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929452,1711715482084,-500.0,0.00054795,120,"2024-03-29T12:31:22.084",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929453,1711715482095,-500.0,0.00054795,120,"2024-03-29T12:31:22.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929454,1711715482105,-500.0,0.00054795,120,"2024-03-29T12:31:22.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929455,1711715482114,-500.0,0.00054795,120,"2024-03-29T12:31:22.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929456,1711715482124,-500.0,0.00054795,120,"2024-03-29T12:31:22.124",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929457,1711715482134,-500.0,0.00054795,120,"2024-03-29T12:31:22.134",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929458,1711715482143,-500.0,0.00054795,120,"2024-03-29T12:31:22.143",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929459,1711715482152,-500.0,0.00054795,120,"2024-03-29T12:31:22.152",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929460,1711715482161,-500.0,0.00054795,120,"2024-03-29T12:31:22.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929461,1711715482170,-500.0,0.00054795,120,"2024-03-29T12:31:22.170",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929462,1711715482180,-500.0,0.00054795,120,"2024-03-29T12:31:22.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929463,1711715482190,-500.0,0.00054795,120,"2024-03-29T12:31:22.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929464,1711715482199,-500.0,0.00054795,120,"2024-03-29T12:31:22.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929465,1711715482208,-500.0,0.00054795,120,"2024-03-29T12:31:22.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929466,1711715482217,-1000.0,0.00054795,13,"2024-03-29T12:31:22.217",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929467,1711715482227,-500.0,0.00054795,120,"2024-03-29T12:31:22.227",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929468,1711715482240,-500.0,0.00054795,120,"2024-03-29T12:31:22.240",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929469,1711715482249,-500.0,0.00054795,120,"2024-03-29T12:31:22.249",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929470,1711715482258,-500.0,0.00054795,120,"2024-03-29T12:31:22.258",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929471,1711715482267,-1000.0,0.00054795,13,"2024-03-29T12:31:22.267",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929472,1711715482276,-500.0,0.00054795,120,"2024-03-29T12:31:22.276",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929473,1711715482285,-500.0,0.00054795,120,"2024-03-29T12:31:22.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929474,1711715482294,-500.0,0.00054795,120,"2024-03-29T12:31:22.294",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929475,1711715482303,-500.0,0.00054795,120,"2024-03-29T12:31:22.303",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929476,1711715482312,-500.0,0.00054795,120,"2024-03-29T12:31:22.312",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929477,1711715482321,-500.0,0.00054795,120,"2024-03-29T12:31:22.321",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929478,1711715482330,-500.0,0.00054795,120,"2024-03-29T12:31:22.330",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929479,1711715482338,-500.0,0.00054795,120,"2024-03-29T12:31:22.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929480,1711715482348,-500.0,0.00054795,120,"2024-03-29T12:31:22.348",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929481,1711715482357,-500.0,0.00054795,120,"2024-03-29T12:31:22.357",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929482,1711715482365,-500.0,0.00054795,120,"2024-03-29T12:31:22.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929483,1711715482374,-500.0,0.00054795,120,"2024-03-29T12:31:22.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929484,1711715482383,-500.0,0.00054795,120,"2024-03-29T12:31:22.383",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929485,1711715482392,-500.0,0.00054795,120,"2024-03-29T12:31:22.392",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929486,1711715482401,-500.0,0.00054795,120,"2024-03-29T12:31:22.401",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929487,1711715482410,-500.0,0.00054795,120,"2024-03-29T12:31:22.410",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929488,1711715482418,-500.0,0.00054795,120,"2024-03-29T12:31:22.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929489,1711715482427,-500.0,0.00054795,120,"2024-03-29T12:31:22.427",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929490,1711715482436,-500.0,0.00054795,120,"2024-03-29T12:31:22.436",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929491,1711715482445,-500.0,0.00054795,120,"2024-03-29T12:31:22.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929492,1711715482454,-500.0,0.00054795,120,"2024-03-29T12:31:22.454",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929493,1711715482462,-500.0,0.00054795,120,"2024-03-29T12:31:22.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929494,1711715482471,-500.0,0.00054795,120,"2024-03-29T12:31:22.471",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929495,1711715482482,-840.0,0.00054795,120,"2024-03-29T12:31:22.482",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929496,1711715482491,-500.0,0.00054795,120,"2024-03-29T12:31:22.491",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929497,1711715482500,-500.0,0.00054795,120,"2024-03-29T12:31:22.500",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929498,1711715482509,-500.0,0.00054795,120,"2024-03-29T12:31:22.509",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929499,1711715482518,-500.0,0.00054795,120,"2024-03-29T12:31:22.518",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929500,1711715482527,-500.0,0.00054795,120,"2024-03-29T12:31:22.527",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929501,1711715482536,-500.0,0.00054795,120,"2024-03-29T12:31:22.536",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929502,1711715482545,-500.0,0.00054795,120,"2024-03-29T12:31:22.545",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929503,1711715482554,-500.0,0.00054795,120,"2024-03-29T12:31:22.554",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929504,1711715482563,-500.0,0.00054795,120,"2024-03-29T12:31:22.563",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929505,1711715482571,-500.0,0.00054795,120,"2024-03-29T12:31:22.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929506,1711715482580,-500.0,0.00054795,120,"2024-03-29T12:31:22.580",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929507,1711715482589,-500.0,0.00054795,120,"2024-03-29T12:31:22.589",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929508,1711715482598,-500.0,0.00054795,120,"2024-03-29T12:31:22.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929509,1711715482607,-500.0,0.00054795,120,"2024-03-29T12:31:22.607",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929510,1711715482616,-500.0,0.00054795,120,"2024-03-29T12:31:22.616",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929511,1711715482625,-500.0,0.00054795,120,"2024-03-29T12:31:22.625",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929512,1711715482635,-500.0,0.00054795,120,"2024-03-29T12:31:22.635",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929513,1711715482644,-500.0,0.00054795,120,"2024-03-29T12:31:22.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929514,1711715482654,-500.0,0.00054795,120,"2024-03-29T12:31:22.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929515,1711715482665,-500.0,0.00054795,120,"2024-03-29T12:31:22.665",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929516,1711715482675,-500.0,0.00054795,120,"2024-03-29T12:31:22.675",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929517,1711715482685,-500.0,0.00054795,120,"2024-03-29T12:31:22.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929518,1711715482696,-500.0,0.00054795,120,"2024-03-29T12:31:22.696",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929519,1711715482707,-500.0,0.00054795,120,"2024-03-29T12:31:22.707",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929520,1711715482718,-500.0,0.00054795,120,"2024-03-29T12:31:22.718",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929521,1711715482734,-500.0,0.00054795,120,"2024-03-29T12:31:22.734",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929522,1711715482744,-500.0,0.00054795,120,"2024-03-29T12:31:22.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929523,1711715482754,-500.0,0.00054795,120,"2024-03-29T12:31:22.754",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929524,1711715482764,-500.0,0.00054795,120,"2024-03-29T12:31:22.764",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929525,1711715482773,-500.0,0.00054795,120,"2024-03-29T12:31:22.773",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929526,1711715482783,-500.0,0.00054795,120,"2024-03-29T12:31:22.783",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929527,1711715482794,-500.0,0.00054795,120,"2024-03-29T12:31:22.794",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929528,1711715482804,-500.0,0.00054795,120,"2024-03-29T12:31:22.804",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929529,1711715482814,-500.0,0.00054795,120,"2024-03-29T12:31:22.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929530,1711715482823,-500.0,0.00054795,120,"2024-03-29T12:31:22.823",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929531,1711715482834,-1000.0,0.00054795,13,"2024-03-29T12:31:22.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929532,1711715482844,-500.0,0.00054795,120,"2024-03-29T12:31:22.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929533,1711715482854,-1000.0,0.00054795,13,"2024-03-29T12:31:22.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929534,1711715482864,-500.0,0.00054795,120,"2024-03-29T12:31:22.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929535,1711715482874,-1000.0,0.00054795,13,"2024-03-29T12:31:22.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929536,1711715482884,-500.0,0.00054795,120,"2024-03-29T12:31:22.884",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929537,1711715482893,-500.0,0.00054795,120,"2024-03-29T12:31:22.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929538,1711715482902,-500.0,0.00054795,120,"2024-03-29T12:31:22.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929539,1711715482912,-1000.0,0.00054795,13,"2024-03-29T12:31:22.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929540,1711715482921,-500.0,0.00054795,120,"2024-03-29T12:31:22.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929541,1711715482931,-1000.0,0.00054795,13,"2024-03-29T12:31:22.931",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929542,1711715482940,-500.0,0.00054795,120,"2024-03-29T12:31:22.940",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929543,1711715482949,-1000.0,0.00054795,13,"2024-03-29T12:31:22.949",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929544,1711715482959,-500.0,0.00054795,120,"2024-03-29T12:31:22.959",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929545,1711715482968,-1000.0,0.00054795,13,"2024-03-29T12:31:22.968",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929546,1711715482978,-500.0,0.00054795,120,"2024-03-29T12:31:22.978",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929547,1711715482992,-1000.0,0.00054795,13,"2024-03-29T12:31:22.992",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929548,1711715483001,-500.0,0.00054795,120,"2024-03-29T12:31:23.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929549,1711715483011,-1000.0,0.00054795,13,"2024-03-29T12:31:23.011",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929550,1711715483022,-500.0,0.00054795,120,"2024-03-29T12:31:23.022",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929551,1711715483031,-1000.0,0.00054795,13,"2024-03-29T12:31:23.031",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929552,1711715483040,-500.0,0.00054795,120,"2024-03-29T12:31:23.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929553,1711715483049,-1000.0,0.00054795,13,"2024-03-29T12:31:23.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929554,1711715483060,-500.0,0.00054795,120,"2024-03-29T12:31:23.060",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929555,1711715483069,-1000.0,0.00054795,13,"2024-03-29T12:31:23.069",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929556,1711715483078,-500.0,0.00054795,120,"2024-03-29T12:31:23.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929557,1711715483088,-1000.0,0.00054795,13,"2024-03-29T12:31:23.088",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929558,1711715483099,-500.0,0.00054795,120,"2024-03-29T12:31:23.099",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929559,1711715483108,-500.0,0.00054795,120,"2024-03-29T12:31:23.108",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929560,1711715483118,-500.0,0.00054795,120,"2024-03-29T12:31:23.118",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929561,1711715483127,-500.0,0.00054795,120,"2024-03-29T12:31:23.127",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929562,1711715483192,-500.0,0.00054795,120,"2024-03-29T12:31:23.192",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929563,1711715483203,-500.0,0.00054795,120,"2024-03-29T12:31:23.203",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929564,1711715483212,-500.0,0.00054795,120,"2024-03-29T12:31:23.212",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929565,1711715483222,-500.0,0.00054795,120,"2024-03-29T12:31:23.222",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929566,1711715483233,-500.0,0.00054795,120,"2024-03-29T12:31:23.233",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929567,1711715483243,-500.0,0.00054795,120,"2024-03-29T12:31:23.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929568,1711715483253,-500.0,0.00054795,120,"2024-03-29T12:31:23.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929569,1711715483262,-500.0,0.00054795,120,"2024-03-29T12:31:23.262",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929570,1711715483272,-500.0,0.00054795,120,"2024-03-29T12:31:23.272",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929571,1711715483282,-500.0,0.00054795,120,"2024-03-29T12:31:23.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929572,1711715483291,-500.0,0.00054795,120,"2024-03-29T12:31:23.291",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929573,1711715483300,-500.0,0.00054795,120,"2024-03-29T12:31:23.300",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929574,1711715483309,-500.0,0.00054795,120,"2024-03-29T12:31:23.309",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929575,1711715483317,-500.0,0.00054795,120,"2024-03-29T12:31:23.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929576,1711715483326,-564.0,0.00054795,120,"2024-03-29T12:31:23.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929577,1711715483336,-608.0,0.00054795,120,"2024-03-29T12:31:23.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929578,1711715483345,-863.0,0.00054795,120,"2024-03-29T12:31:23.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929579,1711715483354,-900.0,0.00054795,120,"2024-03-29T12:31:23.354",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929580,1711715483363,-900.0,0.00054795,120,"2024-03-29T12:31:23.363",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929581,1711715483372,-900.0,0.00054795,120,"2024-03-29T12:31:23.372",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929582,1711715483381,-205.116034,0.00054795,120,"2024-03-29T12:31:23.381",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929583,1711715483390,-1000.0,0.00054795,13,"2024-03-29T12:31:23.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929584,1711715483399,-1000.0,0.00054795,13,"2024-03-29T12:31:23.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929585,1711715483408,-1000.0,0.00054795,13,"2024-03-29T12:31:23.408",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929586,1711715483416,-1000.0,0.00054795,13,"2024-03-29T12:31:23.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929587,1711715483425,-1000.0,0.00054795,13,"2024-03-29T12:31:23.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929588,1711715483434,-1000.0,0.00054795,13,"2024-03-29T12:31:23.434",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929589,1711715483443,-1000.0,0.00054795,13,"2024-03-29T12:31:23.443",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929590,1711715483452,-1000.0,0.00054795,13,"2024-03-29T12:31:23.452",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929591,1711715483462,-998.0,0.00054795,13,"2024-03-29T12:31:23.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929592,1711715483471,-500.0,0.00054795,120,"2024-03-29T12:31:23.471",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929593,1711715483484,-520.0,0.00054795,120,"2024-03-29T12:31:23.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929594,1711715483494,-822.0,0.00054795,120,"2024-03-29T12:31:23.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929595,1711715483503,-500.0,0.00054795,120,"2024-03-29T12:31:23.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929596,1711715483512,-500.0,0.00054795,120,"2024-03-29T12:31:23.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929597,1711715483521,-500.0,0.00054795,120,"2024-03-29T12:31:23.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929598,1711715483531,-753.0,0.00054795,120,"2024-03-29T12:31:23.531",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929599,1711715483540,-12151.08,0.00054795,30,"2024-03-29T12:31:23.540",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929600,1711715483549,-500.0,0.00054795,120,"2024-03-29T12:31:23.549",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929601,1711715483558,-500.0,0.00054795,120,"2024-03-29T12:31:23.558",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929602,1711715483567,-500.0,0.00054795,120,"2024-03-29T12:31:23.567",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929603,1711715483576,-500.0,0.00054795,120,"2024-03-29T12:31:23.576",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929604,1711715483586,-500.0,0.00054795,120,"2024-03-29T12:31:23.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929605,1711715483595,-500.0,0.00054795,120,"2024-03-29T12:31:23.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929606,1711715483605,-500.0,0.00054795,120,"2024-03-29T12:31:23.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929607,1711715483614,-500.0,0.00054795,120,"2024-03-29T12:31:23.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929608,1711715483627,-500.0,0.00054795,120,"2024-03-29T12:31:23.627",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929609,1711715483636,-500.0,0.00054795,120,"2024-03-29T12:31:23.636",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929610,1711715483646,-500.0,0.00054795,120,"2024-03-29T12:31:23.646",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929611,1711715483655,-500.0,0.00054795,120,"2024-03-29T12:31:23.655",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929612,1711715483665,-500.0,0.00054795,120,"2024-03-29T12:31:23.665",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929613,1711715483675,-500.0,0.00054795,120,"2024-03-29T12:31:23.675",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929614,1711715483685,-500.0,0.00054795,120,"2024-03-29T12:31:23.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929615,1711715483694,-500.0,0.00054795,120,"2024-03-29T12:31:23.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929616,1711715483703,-500.0,0.00054795,120,"2024-03-29T12:31:23.703",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929617,1711715483713,-500.0,0.00054795,120,"2024-03-29T12:31:23.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929618,1711715483722,-500.0,0.00054795,120,"2024-03-29T12:31:23.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929619,1711715483732,-500.0,0.00054795,120,"2024-03-29T12:31:23.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929620,1711715483742,-500.0,0.00054795,120,"2024-03-29T12:31:23.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929621,1711715483751,-500.0,0.00054795,120,"2024-03-29T12:31:23.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929622,1711715483760,-500.0,0.00054795,120,"2024-03-29T12:31:23.760",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929623,1711715483769,-500.0,0.00054795,120,"2024-03-29T12:31:23.769",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929624,1711715483778,-500.0,0.00054795,120,"2024-03-29T12:31:23.778",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929625,1711715483787,-500.0,0.00054795,120,"2024-03-29T12:31:23.787",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929626,1711715483797,-500.0,0.00054795,120,"2024-03-29T12:31:23.797",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929627,1711715483805,-500.0,0.00054795,120,"2024-03-29T12:31:23.805",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929628,1711715483814,-500.0,0.00054795,120,"2024-03-29T12:31:23.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929629,1711715483823,-500.0,0.00054795,120,"2024-03-29T12:31:23.823",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929630,1711715483833,-500.0,0.00054795,120,"2024-03-29T12:31:23.833",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929631,1711715483842,-833.0,0.00054795,120,"2024-03-29T12:31:23.842",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929632,1711715483852,-155.49510715,0.000548,120,"2024-03-29T12:31:23.852",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929633,1711715483861,-1001.9,0.000548,60,"2024-03-29T12:31:23.861",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929634,1711715483870,-1547.22950343,0.000548,2,"2024-03-29T12:31:23.870",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929635,1711715483879,-445.60575563,0.000548,120,"2024-03-29T12:31:23.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929636,1711715483888,-314.82,0.00054875,2,"2024-03-29T12:31:23.888",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929637,1711715483898,-4821.24114706,0.000549,120,"2024-03-29T12:31:23.898",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929638,1711715483907,-2823.19337949,0.000549,120,"2024-03-29T12:31:23.907",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929639,1711715483916,-152.65,0.000549,8,"2024-03-29T12:31:23.916",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929640,1711715483925,-152.65,0.000549,8,"2024-03-29T12:31:23.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929641,1711715483934,-152.65,0.000549,8,"2024-03-29T12:31:23.934",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929642,1711715483943,-152.65,0.000549,8,"2024-03-29T12:31:23.943",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929643,1711715483953,-152.65,0.000549,8,"2024-03-29T12:31:23.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929644,1711715483962,-152.65,0.000549,8,"2024-03-29T12:31:23.962",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929645,1711715483971,-152.65,0.000549,8,"2024-03-29T12:31:23.971",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929646,1711715483983,-152.65,0.000549,8,"2024-03-29T12:31:23.983",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929647,1711715483995,-152.65,0.000549,8,"2024-03-29T12:31:23.995",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929648,1711715484005,-152.65,0.000549,8,"2024-03-29T12:31:24.005",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929649,1711715484014,-152.65,0.000549,8,"2024-03-29T12:31:24.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929650,1711715484024,-152.65,0.000549,8,"2024-03-29T12:31:24.024",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929651,1711715484035,-152.65,0.000549,8,"2024-03-29T12:31:24.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929652,1711715484045,-152.65,0.000549,8,"2024-03-29T12:31:24.045",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929653,1711715484053,-152.65,0.000549,8,"2024-03-29T12:31:24.053",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929654,1711715484063,-152.65,0.000549,8,"2024-03-29T12:31:24.063",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929655,1711715484072,-3455.57,0.000549,8,"2024-03-29T12:31:24.072",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929656,1711715484082,-3455.57,0.000549,8,"2024-03-29T12:31:24.082",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929657,1711715484092,-3455.57,0.000549,8,"2024-03-29T12:31:24.092",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929658,1711715484102,-3455.57,0.000549,8,"2024-03-29T12:31:24.102",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929659,1711715484111,-3455.57,0.000549,8,"2024-03-29T12:31:24.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929660,1711715484121,-3455.57,0.000549,8,"2024-03-29T12:31:24.121",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929661,1711715484130,-3455.57,0.000549,8,"2024-03-29T12:31:24.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929662,1711715484139,-3455.57,0.000549,8,"2024-03-29T12:31:24.139",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929663,1711715484149,-3455.57,0.000549,8,"2024-03-29T12:31:24.149",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929664,1711715484158,-3455.57,0.000549,8,"2024-03-29T12:31:24.158",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929665,1711715484168,-3455.57,0.000549,8,"2024-03-29T12:31:24.168",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929666,1711715484178,-3455.57,0.000549,8,"2024-03-29T12:31:24.178",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929667,1711715484188,-3455.57,0.000549,8,"2024-03-29T12:31:24.188",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929668,1711715484197,-3455.57,0.000549,8,"2024-03-29T12:31:24.197",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929669,1711715484206,-3455.57,0.000549,8,"2024-03-29T12:31:24.206",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929670,1711715484216,-3455.57,0.000549,8,"2024-03-29T12:31:24.216",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929671,1711715484226,-3455.57,0.000549,8,"2024-03-29T12:31:24.226",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929672,1711715484237,-3455.57,0.000549,8,"2024-03-29T12:31:24.237",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929673,1711715484247,-3455.57,0.000549,8,"2024-03-29T12:31:24.247",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929674,1711715484257,-3455.57,0.000549,8,"2024-03-29T12:31:24.257",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929675,1711715484267,-6920.17337439,0.0005498,2,"2024-03-29T12:31:24.267",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929676,1711715484277,-200.0,0.00054987,2,"2024-03-29T12:31:24.277",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929677,1711715484287,-185.51878917,0.00054998,120,"2024-03-29T12:31:24.287",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929678,1711715484296,-89439.65523109,0.00055,120,"2024-03-29T12:31:24.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929679,1711715484305,-410.0,0.00055,120,"2024-03-29T12:31:24.305",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929680,1711715484314,-256.54449591,0.00055,30,"2024-03-29T12:31:24.314",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929681,1711715484323,-150.0,0.00055,60,"2024-03-29T12:31:24.323",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929682,1711715484333,-3600.0,0.00055,120,"2024-03-29T12:31:24.333",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929683,1711715484342,-550.0,0.00055,120,"2024-03-29T12:31:24.342",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929684,1711715484351,-200.0,0.00055,120,"2024-03-29T12:31:24.351",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929685,1711715484360,-1000.0,0.00055,2,"2024-03-29T12:31:24.360",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929686,1711715484369,-2000.0,0.00055,120,"2024-03-29T12:31:24.369",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929687,1711715484378,-987.78625279,0.00055,120,"2024-03-29T12:31:24.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929688,1711715484387,-255.96,0.00055,120,"2024-03-29T12:31:24.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929689,1711715484396,-1000.0,0.00055,55,"2024-03-29T12:31:24.396",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929690,1711715484405,-1000.0,0.00055,55,"2024-03-29T12:31:24.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929691,1711715484415,-1000.0,0.00055,55,"2024-03-29T12:31:24.415",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929692,1711715484424,-1000.0,0.00055,55,"2024-03-29T12:31:24.424",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929693,1711715484433,-1000.0,0.00055,55,"2024-03-29T12:31:24.433",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929694,1711715484442,-207.37723805,0.00055,120,"2024-03-29T12:31:24.442",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929695,1711715484451,-61599.05410382,0.00055,30,"2024-03-29T12:31:24.451",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929696,1711715484462,-10487.0,0.00055,120,"2024-03-29T12:31:24.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929697,1711715484471,-20000.0,0.00055,120,"2024-03-29T12:31:24.471",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929698,1711715484482,-9045.0,0.00055,120,"2024-03-29T12:31:24.482",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929699,1711715484491,-1000.0,0.00055,120,"2024-03-29T12:31:24.491",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929700,1711715484500,-31840.0,0.00055,60,"2024-03-29T12:31:24.500",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929701,1711715484510,-595.34,0.00055,120,"2024-03-29T12:31:24.510",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929702,1711715484519,-500.0,0.00055,120,"2024-03-29T12:31:24.519",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929703,1711715484528,-64338.75929437,0.00055,30,"2024-03-29T12:31:24.528",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929704,1711715484537,-9573.0,0.00055,120,"2024-03-29T12:31:24.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929705,1711715484546,-235.0,0.00055,30,"2024-03-29T12:31:24.546",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929706,1711715484555,-509.15,0.00055,7,"2024-03-29T12:31:24.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929707,1711715484565,-500.0,0.00055,120,"2024-03-29T12:31:24.565",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929708,1711715484574,-7052.20586999,0.00055,30,"2024-03-29T12:31:24.574",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929709,1711715484583,-255.0,0.00055,120,"2024-03-29T12:31:24.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929710,1711715484592,-11376.02082177,0.00055,120,"2024-03-29T12:31:24.592",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929711,1711715484601,-10628.1131252,0.00055,5,"2024-03-29T12:31:24.601",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929712,1711715484611,-1317.160699,0.00055,96,"2024-03-29T12:31:24.611",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929713,1711715484620,-500.0,0.00055068,120,"2024-03-29T12:31:24.620",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929714,1711715484629,-1672.16,0.00055068,120,"2024-03-29T12:31:24.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929715,1711715484770,-740.46,0.00055068,120,"2024-03-29T12:31:24.770",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929716,1711715484780,-522.88,0.00055068,120,"2024-03-29T12:31:24.780",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929717,1711715484789,-1256.8,0.00055068,120,"2024-03-29T12:31:24.789",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929718,1711715484798,-525.02,0.00055068,120,"2024-03-29T12:31:24.798",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929719,1711715484812,-1085.74,0.00055068,120,"2024-03-29T12:31:24.812",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929720,1711715484822,-930.68,0.00055068,120,"2024-03-29T12:31:24.822",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929721,1711715484832,-1247.64,0.00055068,120,"2024-03-29T12:31:24.832",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929722,1711715484848,-500.0,0.00055068,120,"2024-03-29T12:31:24.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929723,1711715484857,-637.35,0.00055068,120,"2024-03-29T12:31:24.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929724,1711715484867,-2186.22,0.00055068,120,"2024-03-29T12:31:24.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929725,1711715484877,-1025.85,0.00055068,120,"2024-03-29T12:31:24.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929726,1711715484886,-1080.64,0.00055068,120,"2024-03-29T12:31:24.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929727,1711715484896,-2210.32,0.00055068,120,"2024-03-29T12:31:24.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929728,1711715484905,-813.7,0.00055068,120,"2024-03-29T12:31:24.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929729,1711715484915,-500.0,0.00055068,120,"2024-03-29T12:31:24.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929730,1711715484924,-5519.83,0.00055068,120,"2024-03-29T12:31:24.924",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929731,1711715484934,-644.49,0.00055068,120,"2024-03-29T12:31:24.934",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929732,1711715484944,-522.99,0.00055068,120,"2024-03-29T12:31:24.944",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929733,1711715484953,-1098.18,0.00055068,120,"2024-03-29T12:31:24.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929734,1711715484963,-744.47,0.00055068,120,"2024-03-29T12:31:24.963",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929735,1711715484972,-532.08,0.00055068,120,"2024-03-29T12:31:24.972",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929736,1711715484985,-815.77,0.00055068,120,"2024-03-29T12:31:24.985",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929737,1711715484997,-1398.69,0.00055068,120,"2024-03-29T12:31:24.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929738,1711715485006,-261.36882454,0.00055068,120,"2024-03-29T12:31:25.006",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929739,1711715485015,-2306.29,0.00055068,120,"2024-03-29T12:31:25.015",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929740,1711715485024,-1134.32,0.00055068,120,"2024-03-29T12:31:25.024",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929741,1711715485035,-906.41,0.00055068,120,"2024-03-29T12:31:25.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929742,1711715485045,-2037.34,0.00055068,120,"2024-03-29T12:31:25.045",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929743,1711715485055,-897.77,0.00055068,120,"2024-03-29T12:31:25.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929744,1711715485064,-831.59,0.00055068,120,"2024-03-29T12:31:25.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929745,1711715485074,-837.52,0.00055068,120,"2024-03-29T12:31:25.074",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929746,1711715485084,-1445.92,0.00055068,120,"2024-03-29T12:31:25.084",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929747,1711715485094,-865.91,0.00055068,120,"2024-03-29T12:31:25.094",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929748,1711715485103,-4401.0,0.00055068,120,"2024-03-29T12:31:25.103",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929749,1711715485113,-618.06,0.00055068,120,"2024-03-29T12:31:25.113",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929750,1711715485123,-11946.25,0.00055068,120,"2024-03-29T12:31:25.123",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929751,1711715485133,-553.68,0.00055068,120,"2024-03-29T12:31:25.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929752,1711715485143,-536.07,0.00055068,120,"2024-03-29T12:31:25.143",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929753,1711715485152,-749.63,0.00055068,120,"2024-03-29T12:31:25.152",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929754,1711715485161,-970.01,0.00055068,120,"2024-03-29T12:31:25.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929755,1711715485170,-989.16,0.00055068,120,"2024-03-29T12:31:25.170",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929756,1711715485180,-1295.72,0.00055068,120,"2024-03-29T12:31:25.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929757,1711715485190,-1210.99,0.00055068,120,"2024-03-29T12:31:25.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929758,1711715485199,-1766.07,0.00055068,120,"2024-03-29T12:31:25.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929759,1711715485208,-803.36,0.00055068,120,"2024-03-29T12:31:25.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929760,1711715485217,-607.41,0.00055068,120,"2024-03-29T12:31:25.217",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929761,1711715485227,-1040.75,0.00055068,120,"2024-03-29T12:31:25.227",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929762,1711715485238,-591.93,0.00055068,120,"2024-03-29T12:31:25.238",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929763,1711715485248,-500.0,0.00055068,120,"2024-03-29T12:31:25.248",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929764,1711715485259,-974.57,0.00055068,120,"2024-03-29T12:31:25.259",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929765,1711715485268,-937.75,0.00055068,120,"2024-03-29T12:31:25.268",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929766,1711715485277,-7631.65,0.00055068,120,"2024-03-29T12:31:25.277",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929767,1711715485286,-547.15,0.00055068,120,"2024-03-29T12:31:25.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929768,1711715485295,-849.68,0.00055068,120,"2024-03-29T12:31:25.295",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929769,1711715485304,-1598.48,0.00055068,120,"2024-03-29T12:31:25.304",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929770,1711715485313,-530.07,0.00055068,120,"2024-03-29T12:31:25.313",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929771,1711715485322,-544.49,0.00055068,120,"2024-03-29T12:31:25.322",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929772,1711715485331,-1844.98,0.00055068,120,"2024-03-29T12:31:25.331",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929773,1711715485340,-521.32,0.00055068,120,"2024-03-29T12:31:25.340",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929774,1711715485349,-600.49,0.00055068,120,"2024-03-29T12:31:25.349",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929775,1711715485358,-725.02,0.00055068,120,"2024-03-29T12:31:25.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929776,1711715485367,-997.33,0.00055068,120,"2024-03-29T12:31:25.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929777,1711715485376,-532.33,0.00055068,120,"2024-03-29T12:31:25.376",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929778,1711715485385,-2494.86,0.00055068,120,"2024-03-29T12:31:25.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929779,1711715485394,-635.78,0.00055068,120,"2024-03-29T12:31:25.394",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929780,1711715485403,-500.0,0.00055068,120,"2024-03-29T12:31:25.403",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929781,1711715485412,-854.79,0.00055068,21,"2024-03-29T12:31:25.412",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929782,1711715485421,-986.55,0.00055068,120,"2024-03-29T12:31:25.421",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929783,1711715485429,-2139.57,0.00055068,120,"2024-03-29T12:31:25.429",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929784,1711715485438,-568.90933747,0.00055068,120,"2024-03-29T12:31:25.438",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929785,1711715485447,-947.88,0.00055068,120,"2024-03-29T12:31:25.447",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929786,1711715485456,-922.26,0.00055068,120,"2024-03-29T12:31:25.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929787,1711715485465,-809.13,0.00055068,120,"2024-03-29T12:31:25.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929788,1711715485474,-555.49,0.00055068,120,"2024-03-29T12:31:25.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929789,1711715485485,-500.0,0.00055068,120,"2024-03-29T12:31:25.485",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929790,1711715485493,-1496.84,0.00055068,120,"2024-03-29T12:31:25.493",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929791,1711715485503,-1713.03,0.00055068,120,"2024-03-29T12:31:25.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929792,1711715485513,-714.32,0.00055068,120,"2024-03-29T12:31:25.513",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929793,1711715485523,-652.78,0.00055068,120,"2024-03-29T12:31:25.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929794,1711715485532,-525.31,0.00055068,120,"2024-03-29T12:31:25.532",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929795,1711715485542,-599.43,0.00055068,120,"2024-03-29T12:31:25.542",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929796,1711715485551,-513.23,0.00055068,120,"2024-03-29T12:31:25.551",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929797,1711715485560,-1171.13,0.00055068,120,"2024-03-29T12:31:25.560",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929798,1711715485569,-1412.38,0.00055068,120,"2024-03-29T12:31:25.569",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929799,1711715485578,-594.44,0.00055068,120,"2024-03-29T12:31:25.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929800,1711715485587,-2019.49,0.00055068,120,"2024-03-29T12:31:25.587",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929801,1711715485597,-633.69502313,0.00055068,120,"2024-03-29T12:31:25.597",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929802,1711715485606,-525.7,0.00055068,120,"2024-03-29T12:31:25.606",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929803,1711715485615,-556.54,0.00055068,120,"2024-03-29T12:31:25.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929804,1711715485624,-699.71,0.00055068,120,"2024-03-29T12:31:25.624",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929805,1711715485634,-168.09,0.00055068,2,"2024-03-29T12:31:25.634",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929806,1711715485643,-150.0,0.0005508,120,"2024-03-29T12:31:25.643",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929807,1711715485652,-150.0,0.00055136,120,"2024-03-29T12:31:25.652",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929808,1711715485661,-157.032919,0.00055148,111,"2024-03-29T12:31:25.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929809,1711715485670,-1041.92,0.00055164,2,"2024-03-29T12:31:25.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929810,1711715485679,-3215.18783717,0.00055173,33,"2024-03-29T12:31:25.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929811,1711715485689,-521.621577,0.000552,40,"2024-03-29T12:31:25.689",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929812,1711715485699,-151.69724403,0.00055216,64,"2024-03-29T12:31:25.699",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929813,1711715485709,-12000.0,0.00055219,8,"2024-03-29T12:31:25.709",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929814,1711715485718,-308.43333333,0.00055233,120,"2024-03-29T12:31:25.718",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929815,1711715485728,-500.0,0.00055342,120,"2024-03-29T12:31:25.728",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929816,1711715485740,-1672.16,0.00055342,120,"2024-03-29T12:31:25.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929817,1711715485750,-740.46,0.00055342,120,"2024-03-29T12:31:25.750",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929818,1711715485759,-522.88,0.00055342,120,"2024-03-29T12:31:25.759",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929819,1711715485768,-1256.8,0.00055342,120,"2024-03-29T12:31:25.768",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929820,1711715485779,-525.02,0.00055342,120,"2024-03-29T12:31:25.779",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929821,1711715485788,-1085.74,0.00055342,120,"2024-03-29T12:31:25.788",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929822,1711715485798,-930.68,0.00055342,120,"2024-03-29T12:31:25.798",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929823,1711715485807,-1247.64,0.00055342,120,"2024-03-29T12:31:25.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929824,1711715485816,-513.93,0.00055342,120,"2024-03-29T12:31:25.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929825,1711715485825,-637.35,0.00055342,120,"2024-03-29T12:31:25.825",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929826,1711715485835,-2186.22,0.00055342,120,"2024-03-29T12:31:25.835",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929827,1711715485845,-1025.85,0.00055342,120,"2024-03-29T12:31:25.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929828,1711715485854,-1080.64,0.00055342,120,"2024-03-29T12:31:25.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929829,1711715485863,-2210.32,0.00055342,120,"2024-03-29T12:31:25.863",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929830,1711715485873,-813.7,0.00055342,120,"2024-03-29T12:31:25.873",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929831,1711715485882,-500.0,0.00055342,120,"2024-03-29T12:31:25.882",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929832,1711715485892,-5519.83,0.00055342,120,"2024-03-29T12:31:25.892",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929833,1711715485901,-644.49,0.00055342,120,"2024-03-29T12:31:25.901",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929834,1711715485912,-522.99,0.00055342,120,"2024-03-29T12:31:25.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929835,1711715485921,-1098.18,0.00055342,120,"2024-03-29T12:31:25.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929836,1711715485930,-744.47,0.00055342,120,"2024-03-29T12:31:25.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929837,1711715485940,-532.08,0.00055342,120,"2024-03-29T12:31:25.940",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929838,1711715485949,-815.77,0.00055342,120,"2024-03-29T12:31:25.949",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929839,1711715485958,-1398.69,0.00055342,120,"2024-03-29T12:31:25.958",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929840,1711715485967,-2306.29,0.00055342,120,"2024-03-29T12:31:25.967",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929841,1711715485977,-1134.32,0.00055342,120,"2024-03-29T12:31:25.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929842,1711715485990,-906.41,0.00055342,120,"2024-03-29T12:31:25.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929843,1711715485999,-2037.34,0.00055342,120,"2024-03-29T12:31:25.999",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929844,1711715486010,-897.77,0.00055342,120,"2024-03-29T12:31:26.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929845,1711715486019,-831.59,0.00055342,120,"2024-03-29T12:31:26.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929846,1711715486030,-837.52,0.00055342,120,"2024-03-29T12:31:26.030",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929847,1711715486039,-1445.92,0.00055342,120,"2024-03-29T12:31:26.039",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929848,1711715486049,-865.91,0.00055342,120,"2024-03-29T12:31:26.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929849,1711715486058,-4401.0,0.00055342,120,"2024-03-29T12:31:26.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929850,1711715486068,-618.06,0.00055342,120,"2024-03-29T12:31:26.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929851,1711715486077,-11946.25,0.00055342,120,"2024-03-29T12:31:26.077",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929852,1711715486089,-553.68,0.00055342,120,"2024-03-29T12:31:26.089",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929853,1711715486098,-536.07,0.00055342,120,"2024-03-29T12:31:26.098",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929854,1711715486107,-749.63,0.00055342,120,"2024-03-29T12:31:26.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929855,1711715486117,-989.16,0.00055342,120,"2024-03-29T12:31:26.117",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929856,1711715486126,-970.01,0.00055342,120,"2024-03-29T12:31:26.126",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929857,1711715486136,-1295.72,0.00055342,120,"2024-03-29T12:31:26.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929858,1711715486145,-1210.99,0.00055342,120,"2024-03-29T12:31:26.145",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929859,1711715486154,-1766.07,0.00055342,120,"2024-03-29T12:31:26.154",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929860,1711715486163,-803.36,0.00055342,120,"2024-03-29T12:31:26.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929861,1711715486173,-607.41,0.00055342,120,"2024-03-29T12:31:26.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929862,1711715486182,-1040.75,0.00055342,120,"2024-03-29T12:31:26.182",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929863,1711715486191,-591.93,0.00055342,120,"2024-03-29T12:31:26.191",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929864,1711715486201,-379.15083594,0.00055342,120,"2024-03-29T12:31:26.201",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929865,1711715486211,-974.57,0.00055342,120,"2024-03-29T12:31:26.211",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929866,1711715486220,-937.75,0.00055342,120,"2024-03-29T12:31:26.220",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929867,1711715486232,-7631.65,0.00055342,120,"2024-03-29T12:31:26.232",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929868,1711715486241,-547.15,0.00055342,120,"2024-03-29T12:31:26.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929869,1711715486251,-849.68,0.00055342,120,"2024-03-29T12:31:26.251",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929870,1711715486260,-1598.48,0.00055342,120,"2024-03-29T12:31:26.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929871,1711715486269,-530.07,0.00055342,120,"2024-03-29T12:31:26.269",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929872,1711715486279,-544.49,0.00055342,120,"2024-03-29T12:31:26.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929873,1711715486288,-1844.98,0.00055342,120,"2024-03-29T12:31:26.288",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929874,1711715486297,-521.32,0.00055342,120,"2024-03-29T12:31:26.297",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929875,1711715486307,-600.49,0.00055342,120,"2024-03-29T12:31:26.307",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929876,1711715486316,-725.02,0.00055342,120,"2024-03-29T12:31:26.316",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929877,1711715486325,-997.33,0.00055342,120,"2024-03-29T12:31:26.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929878,1711715486335,-532.33,0.00055342,120,"2024-03-29T12:31:26.335",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929879,1711715486344,-2494.86,0.00055342,120,"2024-03-29T12:31:26.344",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929880,1711715486354,-635.78,0.00055342,120,"2024-03-29T12:31:26.354",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929881,1711715486363,-626.85650551,0.00055342,120,"2024-03-29T12:31:26.363",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929882,1711715486372,-854.79,0.00055342,21,"2024-03-29T12:31:26.372",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929883,1711715486381,-986.55,0.00055342,120,"2024-03-29T12:31:26.381",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929884,1711715486390,-2139.57,0.00055342,120,"2024-03-29T12:31:26.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929885,1711715486399,-947.88,0.00055342,120,"2024-03-29T12:31:26.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929886,1711715486408,-922.26,0.00055342,120,"2024-03-29T12:31:26.408",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929887,1711715486417,-809.13,0.00055342,120,"2024-03-29T12:31:26.417",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929888,1711715486426,-555.49,0.00055342,120,"2024-03-29T12:31:26.426",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929889,1711715486436,-500.0,0.00055342,120,"2024-03-29T12:31:26.436",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929890,1711715486445,-1496.84,0.00055342,120,"2024-03-29T12:31:26.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929891,1711715486454,-1713.03,0.00055342,120,"2024-03-29T12:31:26.454",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929892,1711715486464,-714.32,0.00055342,120,"2024-03-29T12:31:26.464",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929893,1711715486473,-652.78,0.00055342,120,"2024-03-29T12:31:26.473",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929894,1711715486484,-525.31,0.00055342,120,"2024-03-29T12:31:26.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929895,1711715486493,-599.43,0.00055342,120,"2024-03-29T12:31:26.493",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929896,1711715486502,-513.23,0.00055342,120,"2024-03-29T12:31:26.502",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929897,1711715486511,-1171.13,0.00055342,120,"2024-03-29T12:31:26.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929898,1711715486520,-594.44,0.00055342,120,"2024-03-29T12:31:26.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929899,1711715486529,-2019.49,0.00055342,120,"2024-03-29T12:31:26.529",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929900,1711715486539,-525.7,0.00055342,120,"2024-03-29T12:31:26.539",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929901,1711715486548,-556.54,0.00055342,120,"2024-03-29T12:31:26.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929902,1711715486558,-699.71,0.00055342,120,"2024-03-29T12:31:26.558",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929903,1711715486567,-157.032921,0.00055348,115,"2024-03-29T12:31:26.567",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929904,1711715486576,-377.0,0.00055363,30,"2024-03-29T12:31:26.576",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929905,1711715486585,-305.0,0.00055363,30,"2024-03-29T12:31:26.585",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929906,1711715486595,-173.032921,0.00055448,114,"2024-03-29T12:31:26.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929907,1711715486604,-1009.3,0.00055515,2,"2024-03-29T12:31:26.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929908,1711715486614,-5000.0,0.00055585,90,"2024-03-29T12:31:26.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929909,1711715486623,-500.0,0.00055616,120,"2024-03-29T12:31:26.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929910,1711715486632,-1672.3033011,0.00055616,120,"2024-03-29T12:31:26.632",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929911,1711715486641,-740.62219231,0.00055616,120,"2024-03-29T12:31:26.641",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929912,1711715486651,-523.05895589,0.00055616,120,"2024-03-29T12:31:26.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929913,1711715486660,-1256.95770746,0.00055616,120,"2024-03-29T12:31:26.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929914,1711715486670,-525.09568767,0.00055616,120,"2024-03-29T12:31:26.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929915,1711715486679,-1085.85642246,0.00055616,120,"2024-03-29T12:31:26.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929916,1711715486688,-930.74913774,0.00055616,120,"2024-03-29T12:31:26.688",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929917,1711715486698,-1247.78310127,0.00055616,120,"2024-03-29T12:31:26.698",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929918,1711715486708,-637.47,0.00055616,120,"2024-03-29T12:31:26.708",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929919,1711715486718,-2186.3009314,0.00055616,120,"2024-03-29T12:31:26.718",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929920,1711715486727,-1025.88,0.00055616,120,"2024-03-29T12:31:26.727",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929921,1711715486742,-1080.7252038,0.00055616,120,"2024-03-29T12:31:26.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929922,1711715486751,-2210.50680137,0.00055616,120,"2024-03-29T12:31:26.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929923,1711715486760,-813.78594415,0.00055616,120,"2024-03-29T12:31:26.760",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929924,1711715486770,-213.90619718,0.00055616,120,"2024-03-29T12:31:26.770",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929925,1711715486780,-5520.01815644,0.00055616,120,"2024-03-29T12:31:26.780",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929926,1711715486790,-644.58493575,0.00055616,120,"2024-03-29T12:31:26.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929927,1711715486800,-523.19470359,0.00055616,120,"2024-03-29T12:31:26.800",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929928,1711715486809,-1098.37638996,0.00055616,120,"2024-03-29T12:31:26.809",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929929,1711715486819,-744.64661028,0.00055616,120,"2024-03-29T12:31:26.819",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929930,1711715486828,-532.1755176,0.00055616,120,"2024-03-29T12:31:26.828",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929931,1711715486848,-816.00802583,0.00055616,120,"2024-03-29T12:31:26.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929932,1711715486857,-1398.85522738,0.00055616,120,"2024-03-29T12:31:26.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929933,1711715486867,-2306.38345564,0.00055616,120,"2024-03-29T12:31:26.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929934,1711715486876,-1134.5128727,0.00055616,120,"2024-03-29T12:31:26.876",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929935,1711715486886,-906.56082649,0.00055616,120,"2024-03-29T12:31:26.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929936,1711715486895,-2037.38208916,0.00055616,120,"2024-03-29T12:31:26.895",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929937,1711715486905,-897.84,0.00055616,120,"2024-03-29T12:31:26.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929938,1711715486914,-831.6506324,0.00055616,120,"2024-03-29T12:31:26.914",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929939,1711715486924,-837.65511154,0.00055616,120,"2024-03-29T12:31:26.924",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929940,1711715486933,-1445.95018406,0.00055616,120,"2024-03-29T12:31:26.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929941,1711715486943,-865.93733252,0.00055616,120,"2024-03-29T12:31:26.943",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929942,1711715486954,-4401.0562,0.00055616,120,"2024-03-29T12:31:26.954",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929943,1711715486964,-618.14072584,0.00055616,120,"2024-03-29T12:31:26.964",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929944,1711715486974,-11946.3799,0.00055616,120,"2024-03-29T12:31:26.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929945,1711715486986,-553.86603874,0.00055616,120,"2024-03-29T12:31:26.986",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929946,1711715486996,-536.24549804,0.00055616,120,"2024-03-29T12:31:26.996",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929947,1711715487007,-749.86504427,0.00055616,120,"2024-03-29T12:31:27.007",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929948,1711715487019,-970.23696659,0.00055616,120,"2024-03-29T12:31:27.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929949,1711715487028,-989.16565805,0.00055616,120,"2024-03-29T12:31:27.028",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929950,1711715487038,-1295.94697014,0.00055616,120,"2024-03-29T12:31:27.038",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929951,1711715487048,-1211.16831073,0.00055616,120,"2024-03-29T12:31:27.048",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929952,1711715487060,-803.55768863,0.00055616,120,"2024-03-29T12:31:27.060",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929953,1711715487070,-1766.23177419,0.00055616,120,"2024-03-29T12:31:27.070",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929954,1711715487080,-607.51847607,0.00055616,120,"2024-03-29T12:31:27.080",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929955,1711715487092,-1040.93105948,0.00055616,120,"2024-03-29T12:31:27.092",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929956,1711715487101,-592.10615915,0.00055616,120,"2024-03-29T12:31:27.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929957,1711715487111,-974.79296464,0.00055616,120,"2024-03-29T12:31:27.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929958,1711715487120,-937.78039729,0.00055616,120,"2024-03-29T12:31:27.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929959,1711715487130,-7631.87254261,0.00055616,120,"2024-03-29T12:31:27.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929960,1711715487140,-547.2465593,0.00055616,120,"2024-03-29T12:31:27.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929961,1711715487149,-849.88572039,0.00055616,120,"2024-03-29T12:31:27.149",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929962,1711715487188,-1598.48631426,0.00055616,120,"2024-03-29T12:31:27.188",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929963,1711715487198,-530.12026478,0.00055616,120,"2024-03-29T12:31:27.198",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929964,1711715487208,-544.59,0.00055616,120,"2024-03-29T12:31:27.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929965,1711715487218,-1845.00642027,0.00055616,120,"2024-03-29T12:31:27.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929966,1711715487231,-521.32885906,0.00055616,120,"2024-03-29T12:31:27.231",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929967,1711715487241,-600.56722408,0.00055616,120,"2024-03-29T12:31:27.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929968,1711715487250,-725.17200984,0.00055616,120,"2024-03-29T12:31:27.250",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929969,1711715487260,-997.39693231,0.00055616,120,"2024-03-29T12:31:27.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929970,1711715487269,-532.40680229,0.00055616,120,"2024-03-29T12:31:27.269",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929971,1711715487279,-2494.9742659,0.00055616,120,"2024-03-29T12:31:27.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929972,1711715487289,-635.83816276,0.00055616,120,"2024-03-29T12:31:27.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929973,1711715487298,-854.97253816,0.00055616,21,"2024-03-29T12:31:27.298",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929974,1711715487307,-986.78717071,0.00055616,120,"2024-03-29T12:31:27.307",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929975,1711715487317,-2139.60146684,0.00055616,120,"2024-03-29T12:31:27.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929976,1711715487326,-947.99327621,0.00055616,120,"2024-03-29T12:31:27.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929977,1711715487336,-922.26705377,0.00055616,120,"2024-03-29T12:31:27.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929978,1711715487345,-809.26203117,0.00055616,120,"2024-03-29T12:31:27.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929979,1711715487358,-555.52223871,0.00055616,120,"2024-03-29T12:31:27.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929980,1711715487367,-164.24511082,0.00055616,120,"2024-03-29T12:31:27.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929981,1711715487377,-1496.94379815,0.00055616,120,"2024-03-29T12:31:27.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929982,1711715487387,-1713.14546739,0.00055616,120,"2024-03-29T12:31:27.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929983,1711715487398,-652.79564585,0.00055616,120,"2024-03-29T12:31:27.398",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929984,1711715487408,-714.50589903,0.00055616,120,"2024-03-29T12:31:27.408",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929985,1711715487418,-525.34114077,0.00055616,120,"2024-03-29T12:31:27.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929986,1711715487427,-599.66524144,0.00055616,120,"2024-03-29T12:31:27.427",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929987,1711715487437,-513.40911274,0.00055616,120,"2024-03-29T12:31:27.437",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929988,1711715487447,-1171.29393641,0.00055616,120,"2024-03-29T12:31:27.447",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929989,1711715487456,-594.67260479,0.00055616,120,"2024-03-29T12:31:27.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929990,1711715487466,-2019.64760939,0.00055616,120,"2024-03-29T12:31:27.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929991,1711715487475,-525.77193344,0.00055616,120,"2024-03-29T12:31:27.475",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929992,1711715487486,-556.61998862,0.00055616,120,"2024-03-29T12:31:27.486",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929993,1711715487496,-699.8000101,0.00055616,120,"2024-03-29T12:31:27.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929994,1711715487505,-151.0,0.00055616,120,"2024-03-29T12:31:27.505",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929995,1711715487514,-314.82,0.00055625,2,"2024-03-29T12:31:27.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929996,1711715487524,-161.032921,0.00055748,114,"2024-03-29T12:31:27.524",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929997,1711715487533,-308.43333333,0.00055836,120,"2024-03-29T12:31:27.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929998,1711715487542,-314.82,0.0005585,2,"2024-03-29T12:31:27.542",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320929999,1711715487552,-500.0,0.0005589,120,"2024-03-29T12:31:27.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930000,1711715487561,-1412.38,0.0005589,120,"2024-03-29T12:31:27.561",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930001,1711715487570,-240.64720123,0.00055918,105,"2024-03-29T12:31:27.570",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930002,1711715487579,-377.0,0.00055934,30,"2024-03-29T12:31:27.579",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930003,1711715487589,-305.0,0.00055934,30,"2024-03-29T12:31:27.589",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930004,1711715487597,-200.0,0.00055987,3,"2024-03-29T12:31:27.597",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930005,1711715487607,-200.0,0.00055999,120,"2024-03-29T12:31:27.607",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930006,1711715487616,-500.0,0.00055999,120,"2024-03-29T12:31:27.616",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930007,1711715487625,-100000.0,0.00056,56,"2024-03-29T12:31:27.625",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930008,1711715487634,-150.0,0.00056,60,"2024-03-29T12:31:27.634",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930009,1711715487643,-601.770277,0.00056,120,"2024-03-29T12:31:27.643",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930010,1711715487652,-260.0,0.00056,120,"2024-03-29T12:31:27.652",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930011,1711715487662,-1072.53604421,0.00056,120,"2024-03-29T12:31:27.662",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930012,1711715487671,-152.65,0.000561,8,"2024-03-29T12:31:27.671",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930013,1711715487680,-152.65,0.000561,8,"2024-03-29T12:31:27.680",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930014,1711715487689,-152.65,0.000561,8,"2024-03-29T12:31:27.689",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930015,1711715487699,-152.65,0.000561,8,"2024-03-29T12:31:27.699",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930016,1711715487708,-152.65,0.000561,8,"2024-03-29T12:31:27.708",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930017,1711715487717,-152.65,0.000561,8,"2024-03-29T12:31:27.717",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930018,1711715487726,-152.65,0.000561,8,"2024-03-29T12:31:27.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930019,1711715487737,-152.65,0.000561,8,"2024-03-29T12:31:27.737",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930020,1711715487747,-152.65,0.000561,8,"2024-03-29T12:31:27.747",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930021,1711715487756,-152.65,0.000561,8,"2024-03-29T12:31:27.756",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930022,1711715487765,-152.65,0.000561,8,"2024-03-29T12:31:27.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930023,1711715487775,-3455.57,0.000561,8,"2024-03-29T12:31:27.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930024,1711715487785,-3455.57,0.000561,8,"2024-03-29T12:31:27.785",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930025,1711715487795,-3455.57,0.000561,8,"2024-03-29T12:31:27.795",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930026,1711715487805,-3455.57,0.000561,8,"2024-03-29T12:31:27.805",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930027,1711715487814,-3455.57,0.000561,8,"2024-03-29T12:31:27.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930028,1711715487824,-3455.57,0.000561,8,"2024-03-29T12:31:27.824",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930029,1711715487834,-3455.57,0.000561,8,"2024-03-29T12:31:27.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930030,1711715487843,-3455.57,0.000561,8,"2024-03-29T12:31:27.843",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930031,1711715487853,-3455.57,0.000561,8,"2024-03-29T12:31:27.853",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930032,1711715487862,-3455.57,0.000561,8,"2024-03-29T12:31:27.862",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930033,1711715487872,-3455.57,0.000561,8,"2024-03-29T12:31:27.872",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930034,1711715487882,-3455.57,0.000561,8,"2024-03-29T12:31:27.882",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930035,1711715487891,-3455.57,0.000561,8,"2024-03-29T12:31:27.891",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930036,1711715487901,-3455.57,0.000561,8,"2024-03-29T12:31:27.901",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930037,1711715487910,-3455.57,0.000561,8,"2024-03-29T12:31:27.910",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930038,1711715487919,-3455.57,0.000561,8,"2024-03-29T12:31:27.919",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930039,1711715487929,-3455.57,0.000561,8,"2024-03-29T12:31:27.929",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930040,1711715487938,-3455.57,0.000561,8,"2024-03-29T12:31:27.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930041,1711715487948,-3455.57,0.000561,8,"2024-03-29T12:31:27.948",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930042,1711715487957,-3455.57,0.000561,8,"2024-03-29T12:31:27.957",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930043,1711715487966,-1009.3,0.0005613,2,"2024-03-29T12:31:27.966",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930044,1711715487976,-157.032919,0.00056148,112,"2024-03-29T12:31:27.976",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930045,1711715487988,-500.0,0.00056164,120,"2024-03-29T12:31:27.988",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930046,1711715487997,-819.73,0.00056164,120,"2024-03-29T12:31:27.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930047,1711715488007,-819.73,0.00056164,120,"2024-03-29T12:31:28.007",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930048,1711715488020,-819.73,0.00056164,120,"2024-03-29T12:31:28.020",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930049,1711715488031,-819.73,0.00056164,120,"2024-03-29T12:31:28.031",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930050,1711715488040,-819.73,0.00056164,120,"2024-03-29T12:31:28.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930051,1711715488051,-819.73,0.00056164,120,"2024-03-29T12:31:28.051",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930052,1711715488063,-819.73,0.00056164,120,"2024-03-29T12:31:28.063",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930053,1711715488073,-819.73,0.00056164,120,"2024-03-29T12:31:28.073",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930054,1711715488084,-819.73,0.00056164,120,"2024-03-29T12:31:28.084",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930055,1711715488094,-819.73,0.00056164,120,"2024-03-29T12:31:28.094",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930056,1711715488106,-819.73,0.00056164,120,"2024-03-29T12:31:28.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930057,1711715488116,-819.73,0.00056164,120,"2024-03-29T12:31:28.116",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930058,1711715488127,-819.73,0.00056164,120,"2024-03-29T12:31:28.127",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930059,1711715488137,-819.73,0.00056164,120,"2024-03-29T12:31:28.137",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930060,1711715488146,-819.73,0.00056164,120,"2024-03-29T12:31:28.146",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930061,1711715488156,-819.73,0.00056164,120,"2024-03-29T12:31:28.156",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930062,1711715488166,-819.73,0.00056164,120,"2024-03-29T12:31:28.166",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930063,1711715488176,-819.73,0.00056164,120,"2024-03-29T12:31:28.176",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930064,1711715488185,-819.73,0.00056164,120,"2024-03-29T12:31:28.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930065,1711715488194,-819.73,0.00056164,120,"2024-03-29T12:31:28.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930066,1711715488203,-819.73,0.00056164,120,"2024-03-29T12:31:28.203",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930067,1711715488212,-819.73,0.00056164,120,"2024-03-29T12:31:28.212",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930068,1711715488221,-819.73,0.00056164,120,"2024-03-29T12:31:28.221",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930069,1711715488230,-819.93210723,0.00056164,120,"2024-03-29T12:31:28.230",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930070,1711715488241,-500.0,0.00056164,120,"2024-03-29T12:31:28.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930071,1711715488250,-500.0,0.00056164,120,"2024-03-29T12:31:28.250",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930072,1711715488259,-500.0,0.00056164,120,"2024-03-29T12:31:28.259",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930073,1711715488268,-500.0,0.00056164,120,"2024-03-29T12:31:28.268",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930074,1711715488277,-500.0,0.00056164,120,"2024-03-29T12:31:28.277",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930075,1711715488285,-500.0,0.00056164,120,"2024-03-29T12:31:28.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930076,1711715488294,-500.0,0.00056164,120,"2024-03-29T12:31:28.294",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930077,1711715488303,-500.0,0.00056164,120,"2024-03-29T12:31:28.303",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930078,1711715488312,-500.0,0.00056164,120,"2024-03-29T12:31:28.312",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930079,1711715488321,-500.0,0.00056164,120,"2024-03-29T12:31:28.321",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930080,1711715488330,-500.0,0.00056164,120,"2024-03-29T12:31:28.330",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930081,1711715488339,-500.0,0.00056164,120,"2024-03-29T12:31:28.339",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930082,1711715488348,-500.0,0.00056164,120,"2024-03-29T12:31:28.348",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930083,1711715488357,-500.0,0.00056164,120,"2024-03-29T12:31:28.357",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930084,1711715488367,-500.0,0.00056164,120,"2024-03-29T12:31:28.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930085,1711715488376,-500.0,0.00056164,120,"2024-03-29T12:31:28.376",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930086,1711715488385,-361.05348029,0.00056164,120,"2024-03-29T12:31:28.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930087,1711715488393,-2000.0,0.000562,120,"2024-03-29T12:31:28.393",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930088,1711715488402,-431.19340125,0.000562,120,"2024-03-29T12:31:28.402",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930089,1711715488411,-464.73441725,0.0005627,30,"2024-03-29T12:31:28.411",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930090,1711715488420,-157.032921,0.00056348,116,"2024-03-29T12:31:28.420",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930091,1711715488429,-151.212305,0.000564,7,"2024-03-29T12:31:28.429",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930092,1711715488438,-500.0,0.00056438,120,"2024-03-29T12:31:28.438",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930093,1711715488447,-308.43333333,0.00056438,120,"2024-03-29T12:31:28.447",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930094,1711715488456,-161.032921,0.00056448,115,"2024-03-29T12:31:28.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930095,1711715488465,-260.0,0.000565,120,"2024-03-29T12:31:28.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930096,1711715488474,-2366.262656,0.00056502,120,"2024-03-29T12:31:28.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930097,1711715488483,-377.0,0.00056505,30,"2024-03-29T12:31:28.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930098,1711715488492,-305.0,0.00056505,30,"2024-03-29T12:31:28.492",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930099,1711715488501,-161.596106,0.00056541,30,"2024-03-29T12:31:28.501",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930100,1711715488510,-314.82,0.000566,2,"2024-03-29T12:31:28.510",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930101,1711715488519,-152.0,0.0005668,5,"2024-03-29T12:31:28.519",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930102,1711715488528,-500.0,0.00056712,120,"2024-03-29T12:31:28.528",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930103,1711715488537,-1412.38,0.00056712,120,"2024-03-29T12:31:28.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930104,1711715488546,-151.0,0.0005674,120,"2024-03-29T12:31:28.546",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930105,1711715488555,-161.032921,0.00056748,115,"2024-03-29T12:31:28.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930106,1711715488565,-194.577524,0.000568,30,"2024-03-29T12:31:28.565",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930107,1711715488574,-216.404164,0.000568,30,"2024-03-29T12:31:28.574",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930108,1711715488584,-150.0,0.00056804,120,"2024-03-29T12:31:28.584",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930109,1711715488593,-314.82,0.00056825,2,"2024-03-29T12:31:28.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930110,1711715488602,-172.64311964,0.0005689,120,"2024-03-29T12:31:28.602",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930111,1711715488611,-500.0,0.000569,120,"2024-03-29T12:31:28.611",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930112,1711715488621,-151.0,0.000569,7,"2024-03-29T12:31:28.621",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930113,1711715488630,-500.0,0.00056986,120,"2024-03-29T12:31:28.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930114,1711715488640,-1000.0,0.00056986,120,"2024-03-29T12:31:28.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930115,1711715488649,-200.0,0.00056987,3,"2024-03-29T12:31:28.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930116,1711715488658,-200.0,0.00056999,120,"2024-03-29T12:31:28.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930117,1711715488667,-150.0,0.00057,60,"2024-03-29T12:31:28.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930118,1711715488676,-450.0,0.00057,120,"2024-03-29T12:31:28.676",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930119,1711715488685,-260.0,0.00057,120,"2024-03-29T12:31:28.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930120,1711715488695,-262.35,0.00057,30,"2024-03-29T12:31:28.695",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930121,1711715488704,-3088.37126978,0.00057024,120,"2024-03-29T12:31:28.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930122,1711715488714,-1934.20250452,0.00057024,120,"2024-03-29T12:31:28.714",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930123,1711715488724,-787.03857535,0.00057024,120,"2024-03-29T12:31:28.724",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930124,1711715488734,-1830.81952713,0.00057024,120,"2024-03-29T12:31:28.734",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930125,1711715488744,-308.43333333,0.00057041,120,"2024-03-29T12:31:28.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930126,1711715488753,-3715.09,0.00057049,120,"2024-03-29T12:31:28.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930127,1711715488762,-377.0,0.00057076,30,"2024-03-29T12:31:28.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930128,1711715488771,-217.95874234,0.00057076,30,"2024-03-29T12:31:28.771",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930129,1711715488782,-557.48153762,0.00057076,30,"2024-03-29T12:31:28.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930130,1711715488790,-305.0,0.00057076,30,"2024-03-29T12:31:28.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930131,1711715488799,-547.0108021,0.00057076,30,"2024-03-29T12:31:28.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930132,1711715488809,-1009.3,0.0005713,2,"2024-03-29T12:31:28.809",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930133,1711715488821,-157.032919,0.00057148,113,"2024-03-29T12:31:28.821",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930134,1711715488830,-272.84,0.00057205,120,"2024-03-29T12:31:28.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930135,1711715488837,-500.0,0.0005726,120,"2024-03-29T12:31:28.837",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930136,1711715488846,-1000.0,0.0005726,120,"2024-03-29T12:31:28.846",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930137,1711715488855,-500.0,0.00057277,34,"2024-03-29T12:31:28.855",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930138,1711715488864,-157.032921,0.00057348,117,"2024-03-29T12:31:28.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930139,1711715488873,-1041.92,0.00057428,2,"2024-03-29T12:31:28.873",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930140,1711715488882,-173.032921,0.00057448,115,"2024-03-29T12:31:28.882",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930141,1711715488891,-2000.0,0.000575,120,"2024-03-29T12:31:28.891",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930142,1711715488900,-260.0,0.000575,120,"2024-03-29T12:31:28.900",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930143,1711715488910,-194.22814667,0.000575,30,"2024-03-29T12:31:28.910",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930144,1711715488919,-500.0,0.000575,120,"2024-03-29T12:31:28.919",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930145,1711715488928,-3088.37126978,0.00057522,120,"2024-03-29T12:31:28.928",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930146,1711715488938,-1934.20250452,0.00057522,120,"2024-03-29T12:31:28.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930147,1711715488947,-787.03857535,0.00057522,120,"2024-03-29T12:31:28.947",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930148,1711715488955,-1830.81952713,0.00057522,120,"2024-03-29T12:31:28.955",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930149,1711715488965,-500.0,0.00057534,120,"2024-03-29T12:31:28.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930150,1711715488974,-666.0,0.00057534,120,"2024-03-29T12:31:28.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930151,1711715488985,-1000.0,0.00057534,120,"2024-03-29T12:31:28.985",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930152,1711715488994,-1412.38,0.00057534,120,"2024-03-29T12:31:28.994",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930153,1711715489003,-2800.0,0.00057534,120,"2024-03-29T12:31:29.003",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930154,1711715489016,-314.82,0.00057575,2,"2024-03-29T12:31:29.016",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930155,1711715489025,-308.43333333,0.00057644,120,"2024-03-29T12:31:29.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930156,1711715489034,-377.0,0.00057646,30,"2024-03-29T12:31:29.034",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930157,1711715489044,-305.0,0.00057646,30,"2024-03-29T12:31:29.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930158,1711715489054,-599.50654082,0.00057652,2,"2024-03-29T12:31:29.054",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930159,1711715489063,-240.64720123,0.00057696,112,"2024-03-29T12:31:29.063",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930160,1711715489072,-1009.3,0.00057745,2,"2024-03-29T12:31:29.072",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930161,1711715489080,-161.032921,0.00057748,116,"2024-03-29T12:31:29.080",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930162,1711715489091,-314.82,0.000578,2,"2024-03-29T12:31:29.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930163,1711715489101,-500.0,0.00057808,120,"2024-03-29T12:31:29.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930164,1711715489109,-1000.0,0.00057808,120,"2024-03-29T12:31:29.109",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930165,1711715489118,-9500.00000559,0.0005786,21,"2024-03-29T12:31:29.118",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930166,1711715489131,-151.0,0.00057863,120,"2024-03-29T12:31:29.131",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930167,1711715489140,-200.0,0.00057987,2,"2024-03-29T12:31:29.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930168,1711715489149,-5575.0,0.0005799,30,"2024-03-29T12:31:29.149",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930169,1711715489159,-100000.0,0.00058,58,"2024-03-29T12:31:29.159",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930170,1711715489168,-150.0,0.00058,60,"2024-03-29T12:31:29.168",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930171,1711715489177,-260.0,0.00058,120,"2024-03-29T12:31:29.177",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930172,1711715489186,-200.0,0.00058,120,"2024-03-29T12:31:29.186",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930173,1711715489195,-15000.0,0.00058,120,"2024-03-29T12:31:29.195",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930174,1711715489204,-3088.37126978,0.00058021,120,"2024-03-29T12:31:29.204",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930175,1711715489213,-1934.20250452,0.00058021,120,"2024-03-29T12:31:29.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930176,1711715489222,-787.03857535,0.00058021,120,"2024-03-29T12:31:29.222",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930177,1711715489231,-1830.81952713,0.00058021,120,"2024-03-29T12:31:29.231",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930178,1711715489245,-533.12366868,0.00058082,120,"2024-03-29T12:31:29.245",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930179,1711715489255,-1000.0,0.00058082,120,"2024-03-29T12:31:29.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930180,1711715489264,-157.032919,0.00058148,114,"2024-03-29T12:31:29.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930181,1711715489273,-377.0,0.00058217,30,"2024-03-29T12:31:29.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930182,1711715489282,-305.0,0.00058217,30,"2024-03-29T12:31:29.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930183,1711715489291,-308.43333333,0.00058247,120,"2024-03-29T12:31:29.291",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930184,1711715489300,-157.032921,0.00058348,118,"2024-03-29T12:31:29.300",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930185,1711715489309,-1000.0,0.00058356,120,"2024-03-29T12:31:29.309",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930186,1711715489319,-1412.38,0.00058356,120,"2024-03-29T12:31:29.319",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930187,1711715489328,-173.032921,0.00058448,117,"2024-03-29T12:31:29.328",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930188,1711715489337,-260.0,0.000585,120,"2024-03-29T12:31:29.337",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930189,1711715489346,-3088.37126978,0.0005852,120,"2024-03-29T12:31:29.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930190,1711715489355,-1934.20250452,0.0005852,120,"2024-03-29T12:31:29.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930191,1711715489364,-787.03857535,0.0005852,120,"2024-03-29T12:31:29.364",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930192,1711715489373,-1830.81952713,0.0005852,120,"2024-03-29T12:31:29.373",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930193,1711715489382,-1022.99,0.00058531,120,"2024-03-29T12:31:29.382",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930194,1711715489391,-3215.18783717,0.00058536,37,"2024-03-29T12:31:29.391",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930195,1711715489401,-314.82,0.0005855,2,"2024-03-29T12:31:29.401",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930196,1711715489409,-1000.0,0.0005863,120,"2024-03-29T12:31:29.409",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930197,1711715489418,-3443.43,0.0005867,120,"2024-03-29T12:31:29.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930198,1711715489427,-13984.7010959,0.0005874,15,"2024-03-29T12:31:29.427",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930199,1711715489437,-1009.3,0.00058745,2,"2024-03-29T12:31:29.437",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930200,1711715489446,-161.032921,0.00058748,117,"2024-03-29T12:31:29.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930201,1711715489455,-314.82,0.00058775,2,"2024-03-29T12:31:29.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930202,1711715489464,-377.0,0.00058788,30,"2024-03-29T12:31:29.464",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930203,1711715489473,-305.0,0.00058788,30,"2024-03-29T12:31:29.473",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930204,1711715489482,-171.21718241,0.00058798,115,"2024-03-29T12:31:29.482",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930205,1711715489494,-308.43333333,0.00058849,120,"2024-03-29T12:31:29.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930206,1711715489503,-196.37226732,0.000589,120,"2024-03-29T12:31:29.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930207,1711715489512,-1000.0,0.00058904,120,"2024-03-29T12:31:29.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930208,1711715489521,-151.0,0.00058986,120,"2024-03-29T12:31:29.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930209,1711715489530,-140576.52564039,0.00059,120,"2024-03-29T12:31:29.530",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930210,1711715489603,-159636.20814787,0.00059,120,"2024-03-29T12:31:29.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930211,1711715489613,-300.37127334,0.00059,30,"2024-03-29T12:31:29.613",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930212,1711715489623,-150.0,0.00059,60,"2024-03-29T12:31:29.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930213,1711715489632,-450.0,0.00059,120,"2024-03-29T12:31:29.632",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930214,1711715489641,-281.92117151,0.00059,120,"2024-03-29T12:31:29.641",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930215,1711715489650,-260.0,0.00059,120,"2024-03-29T12:31:29.650",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930216,1711715489659,-1000.0,0.00059,120,"2024-03-29T12:31:29.659",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930217,1711715489669,-20000.0,0.00059,120,"2024-03-29T12:31:29.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930218,1711715489678,-10619.80431823,0.00059,5,"2024-03-29T12:31:29.678",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930219,1711715489687,-262.35,0.00059,30,"2024-03-29T12:31:29.687",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930220,1711715489697,-306.38,0.00059,30,"2024-03-29T12:31:29.697",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930221,1711715489706,-151.69724403,0.00059006,78,"2024-03-29T12:31:29.706",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930222,1711715489715,-3088.37126978,0.00059019,120,"2024-03-29T12:31:29.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930223,1711715489724,-1934.20250452,0.00059019,120,"2024-03-29T12:31:29.724",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930224,1711715489736,-787.03857535,0.00059019,120,"2024-03-29T12:31:29.736",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930225,1711715489746,-1830.81952713,0.00059019,120,"2024-03-29T12:31:29.746",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930226,1711715489755,-567.92749594,0.0005909,2,"2024-03-29T12:31:29.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930227,1711715489765,-161.032921,0.00059148,115,"2024-03-29T12:31:29.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930228,1711715489774,-1000.0,0.00059178,120,"2024-03-29T12:31:29.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930229,1711715489783,-1412.38,0.00059178,120,"2024-03-29T12:31:29.783",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930230,1711715489792,-157.032921,0.00059348,119,"2024-03-29T12:31:29.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930231,1711715489802,-1009.3,0.0005936,2,"2024-03-29T12:31:29.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930232,1711715489811,-157.032914,0.00059448,118,"2024-03-29T12:31:29.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930233,1711715489820,-1000.0,0.00059452,120,"2024-03-29T12:31:29.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930234,1711715489829,-308.43333333,0.00059452,120,"2024-03-29T12:31:29.829",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930235,1711715489847,-240.64720123,0.00059473,118,"2024-03-29T12:31:29.847",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930236,1711715489856,-206.87406453,0.0005949,120,"2024-03-29T12:31:29.856",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930237,1711715489865,-168.88817561,0.00059498,116,"2024-03-29T12:31:29.865",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930238,1711715489874,-260.0,0.000595,120,"2024-03-29T12:31:29.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930239,1711715489883,-150.0,0.000595,40,"2024-03-29T12:31:29.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930240,1711715489892,-3088.37126978,0.00059517,120,"2024-03-29T12:31:29.892",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930241,1711715489901,-1934.20250452,0.00059517,120,"2024-03-29T12:31:29.901",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930242,1711715489910,-787.03857535,0.00059517,120,"2024-03-29T12:31:29.910",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930243,1711715489919,-1830.81952713,0.00059517,120,"2024-03-29T12:31:29.919",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930244,1711715489928,-314.82,0.00059525,2,"2024-03-29T12:31:29.928",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930245,1711715489937,-1041.92,0.00059692,2,"2024-03-29T12:31:29.937",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930246,1711715489947,-151.032912,0.00059748,118,"2024-03-29T12:31:29.947",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930247,1711715489955,-314.82,0.0005975,2,"2024-03-29T12:31:29.955",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930248,1711715489965,-173.032708,0.00059798,117,"2024-03-29T12:31:29.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930249,1711715489974,-1313.15,0.000598,45,"2024-03-29T12:31:29.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930250,1711715489986,-100000.0,0.0005987,120,"2024-03-29T12:31:29.986",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930251,1711715489998,-272.84,0.00059945,120,"2024-03-29T12:31:29.998",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930252,1711715490008,-40827.88944674,0.0005998,30,"2024-03-29T12:31:30.008",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930253,1711715490017,-179.12658074,0.0005998,120,"2024-03-29T12:31:30.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930254,1711715490026,-200.0,0.00059987,3,"2024-03-29T12:31:30.026",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930255,1711715490036,-189.656471,0.00059999,120,"2024-03-29T12:31:30.036",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930256,1711715490046,-1412.38,0.00059999,120,"2024-03-29T12:31:30.046",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930257,1711715490056,-100000.0,0.0006,60,"2024-03-29T12:31:30.056",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930258,1711715490065,-3196.38912452,0.0006,90,"2024-03-29T12:31:30.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930259,1711715490075,-517.66081564,0.0006,90,"2024-03-29T12:31:30.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930260,1711715490084,-988.84118584,0.0006,7,"2024-03-29T12:31:30.084",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930261,1711715490093,-155.64218997,0.0006,120,"2024-03-29T12:31:30.093",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930262,1711715490102,-400.0,0.0006,7,"2024-03-29T12:31:30.102",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930263,1711715490111,-522.53010782,0.0006,30,"2024-03-29T12:31:30.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930264,1711715490121,-500.0,0.0006,7,"2024-03-29T12:31:30.121",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930265,1711715490130,-4228.96,0.0006,120,"2024-03-29T12:31:30.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930266,1711715490138,-30000.0,0.0006,120,"2024-03-29T12:31:30.138",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930267,1711715490148,-30000.0,0.0006,120,"2024-03-29T12:31:30.148",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930268,1711715490157,-30000.0,0.0006,120,"2024-03-29T12:31:30.157",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930269,1711715490165,-231.81414888,0.0006,120,"2024-03-29T12:31:30.165",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930270,1711715490174,-27928.45040492,0.0006,2,"2024-03-29T12:31:30.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930271,1711715490183,-150.0,0.0006,120,"2024-03-29T12:31:30.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930272,1711715490193,-150.0,0.0006,120,"2024-03-29T12:31:30.193",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930273,1711715490202,-1000.0,0.0006,2,"2024-03-29T12:31:30.202",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930274,1711715490210,-2000.0,0.0006,120,"2024-03-29T12:31:30.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930275,1711715490219,-1090.40526408,0.0006,120,"2024-03-29T12:31:30.219",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930276,1711715490229,-260.0,0.0006,120,"2024-03-29T12:31:30.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930277,1711715490240,-503.3992,0.0006,120,"2024-03-29T12:31:30.240",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930278,1711715490250,-15000.0,0.0006,120,"2024-03-29T12:31:30.250",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930279,1711715490259,-100000.0,0.0006,14,"2024-03-29T12:31:30.259",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930280,1711715490268,-158.92564101,0.0006,120,"2024-03-29T12:31:30.268",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930281,1711715490277,-22900.39132027,0.0006,120,"2024-03-29T12:31:30.277",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930282,1711715490286,-5103.13512085,0.0006,120,"2024-03-29T12:31:30.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930283,1711715490295,-2411.1330331,0.0006,14,"2024-03-29T12:31:30.295",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930284,1711715490304,-1000.0,0.0006,120,"2024-03-29T12:31:30.304",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930285,1711715490313,-500.0,0.0006,60,"2024-03-29T12:31:30.313",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930286,1711715490323,-500.0,0.0006,60,"2024-03-29T12:31:30.323",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930287,1711715490332,-500.0,0.0006,60,"2024-03-29T12:31:30.332",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930288,1711715490341,-500.0,0.0006,60,"2024-03-29T12:31:30.341",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930289,1711715490350,-500.0,0.0006,60,"2024-03-29T12:31:30.350",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930290,1711715490359,-500.0,0.0006,60,"2024-03-29T12:31:30.359",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930291,1711715490368,-500.0,0.0006,60,"2024-03-29T12:31:30.368",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930292,1711715490377,-500.0,0.0006,60,"2024-03-29T12:31:30.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930293,1711715490386,-500.0,0.0006,60,"2024-03-29T12:31:30.386",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930294,1711715490395,-500.0,0.0006,60,"2024-03-29T12:31:30.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930295,1711715490405,-500.0,0.0006,60,"2024-03-29T12:31:30.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930296,1711715490414,-595.0,0.0006,60,"2024-03-29T12:31:30.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930297,1711715490423,-10000.0,0.0006,4,"2024-03-29T12:31:30.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930298,1711715490432,-500.0,0.0006,60,"2024-03-29T12:31:30.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930299,1711715490441,-500.0,0.0006,60,"2024-03-29T12:31:30.441",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930300,1711715490450,-500.0,0.0006,60,"2024-03-29T12:31:30.450",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930301,1711715490459,-500.0,0.0006,60,"2024-03-29T12:31:30.459",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930302,1711715490468,-500.0,0.0006,60,"2024-03-29T12:31:30.468",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930303,1711715490477,-500.0,0.0006,60,"2024-03-29T12:31:30.477",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930304,1711715490488,-500.0,0.0006,60,"2024-03-29T12:31:30.488",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930305,1711715490496,-646.0,0.0006,60,"2024-03-29T12:31:30.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930306,1711715490505,-8900.09474573,0.0006,120,"2024-03-29T12:31:30.505",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930307,1711715490514,-160.87430637,0.0006,60,"2024-03-29T12:31:30.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930308,1711715490523,-629932.72787443,0.0006,60,"2024-03-29T12:31:30.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930309,1711715490533,-1543.70534365,0.0006,120,"2024-03-29T12:31:30.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930310,1711715490541,-797.45270005,0.0006,120,"2024-03-29T12:31:30.541",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930311,1711715490551,-1513.99498218,0.0006,120,"2024-03-29T12:31:30.551",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930312,1711715490560,-1112.13171766,0.0006,108,"2024-03-29T12:31:30.560",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930313,1711715490569,-12667.83644063,0.0006,120,"2024-03-29T12:31:30.569",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930314,1711715490578,-4007.24687612,0.0006,14,"2024-03-29T12:31:30.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930315,1711715490586,-999.999999,0.0006,30,"2024-03-29T12:31:30.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930316,1711715490595,-280440.89711642,0.0006,60,"2024-03-29T12:31:30.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930317,1711715490604,-15109.33823447,0.0006,108,"2024-03-29T12:31:30.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930318,1711715490613,-10923.98,0.0006,120,"2024-03-29T12:31:30.613",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930319,1711715490622,-3088.37126978,0.00060016,120,"2024-03-29T12:31:30.622",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930320,1711715490631,-1934.20250452,0.00060016,120,"2024-03-29T12:31:30.631",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930321,1711715490640,-787.03857535,0.00060016,120,"2024-03-29T12:31:30.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930322,1711715490649,-1830.81952713,0.00060016,120,"2024-03-29T12:31:30.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930323,1711715490658,-308.43333333,0.00060055,120,"2024-03-29T12:31:30.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930324,1711715490667,-151.0,0.0006011,120,"2024-03-29T12:31:30.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930325,1711715490676,-157.032919,0.00060148,119,"2024-03-29T12:31:30.676",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930326,1711715490685,-666.0,0.00060273,120,"2024-03-29T12:31:30.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930327,1711715490694,-718.37,0.00060274,120,"2024-03-29T12:31:30.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930328,1711715490703,-2313.54,0.00060274,120,"2024-03-29T12:31:30.703",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930329,1711715490712,-1999.54,0.00060274,120,"2024-03-29T12:31:30.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930330,1711715490720,-2000.0,0.000603,120,"2024-03-29T12:31:30.720",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930331,1711715490728,-157.032921,0.00060348,120,"2024-03-29T12:31:30.728",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930332,1711715490739,-30558.84,0.00060358,6,"2024-03-29T12:31:30.739",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930333,1711715490749,-59156.26,0.00060358,6,"2024-03-29T12:31:30.749",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930334,1711715490759,-215.58832968,0.00060358,6,"2024-03-29T12:31:30.759",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930335,1711715490772,-4530.17167032,0.00060358,6,"2024-03-29T12:31:30.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930336,1711715490781,-2271.26627062,0.00060358,6,"2024-03-29T12:31:30.781",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930337,1711715490793,-8537.04372938,0.00060358,6,"2024-03-29T12:31:30.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930338,1711715490802,-1009.3,0.0006036,120,"2024-03-29T12:31:30.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930339,1711715490812,-157.032914,0.00060448,119,"2024-03-29T12:31:30.812",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930340,1711715490821,-260.0,0.000605,120,"2024-03-29T12:31:30.821",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930341,1711715490836,-5193.92266169,0.000605,120,"2024-03-29T12:31:30.836",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930342,1711715490846,-509.154793,0.000605,120,"2024-03-29T12:31:30.846",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930343,1711715490856,-3088.37126978,0.00060515,120,"2024-03-29T12:31:30.856",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930344,1711715490865,-1934.20250452,0.00060515,120,"2024-03-29T12:31:30.865",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930345,1711715490874,-39.81722176,0.00060515,120,"2024-03-29T12:31:30.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930346,1711715490886,-747.22135359,0.00060515,120,"2024-03-29T12:31:30.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930347,1711715490895,-1830.81952713,0.00060515,120,"2024-03-29T12:31:30.895",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930348,1711715490905,-599.50654082,0.0006063,2,"2024-03-29T12:31:30.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930349,1711715490915,-308.43333333,0.00060658,120,"2024-03-29T12:31:30.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930350,1711715490925,-314.82,0.00060725,120,"2024-03-29T12:31:30.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930351,1711715490935,-151.032912,0.00060748,119,"2024-03-29T12:31:30.935",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930352,1711715490945,-1412.38,0.00060821,120,"2024-03-29T12:31:30.945",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930353,1711715490955,-5531.94145222,0.00060844,120,"2024-03-29T12:31:30.955",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930354,1711715490965,-3996.08928051,0.0006096,6,"2024-03-29T12:31:30.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930355,1711715490977,-378.49331235,0.0006096,6,"2024-03-29T12:31:30.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930356,1711715490991,-619.18740714,0.0006096,6,"2024-03-29T12:31:30.991",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930357,1711715491001,-282.00890324,0.0006096,6,"2024-03-29T12:31:31.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930358,1711715491017,-664.88675611,0.0006096,6,"2024-03-29T12:31:31.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930359,1711715491066,-1172.87854124,0.0006096,6,"2024-03-29T12:31:31.066",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930360,1711715491078,-2873.99579941,0.0006096,6,"2024-03-29T12:31:31.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930361,1711715491089,-315.99945966,0.0006096,6,"2024-03-29T12:31:31.089",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930362,1711715491102,-4677.77054034,0.0006096,6,"2024-03-29T12:31:31.102",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930363,1711715491111,-4377.96166166,0.0006096,6,"2024-03-29T12:31:31.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930364,1711715491123,-615.80833834,0.0006096,6,"2024-03-29T12:31:31.123",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930365,1711715491133,-2516.06638166,0.0006096,6,"2024-03-29T12:31:31.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930366,1711715491156,-409.09962659,0.00049863,120,"2024-03-29T12:31:31.156",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930367,1711715491174,-90.90037341,0.00049863,120,"2024-03-29T12:31:31.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930368,1711715491183,-547.64049327,0.00052328,120,"2024-03-29T12:31:31.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930369,1711715491194,-285.49172499,0.00052328,120,"2024-03-29T12:31:31.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930370,1711715491210,-500.0,0.00051506,120,"2024-03-29T12:31:31.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930371,1711715491223,-278.12778174,0.00052328,120,"2024-03-29T12:31:31.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930372,1711715491232,-28.53900191,0.0006096,6,"2024-03-29T12:31:31.232",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930373,1711715491245,-362.69102512,0.0006096,6,"2024-03-29T12:31:31.245",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930374,1711715491566,-651.54000006,0.00027123,2,"2024-03-29T12:31:31.566",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930375,1711715491578,-1050.08,0.00027123,2,"2024-03-29T12:31:31.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930376,1711715491781,-636.03403185,0.00027123,2,"2024-03-29T12:31:31.781",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930377,1711715491794,-1079.02596809,0.00027123,2,"2024-03-29T12:31:31.794",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930378,1711715491803,-500.0,0.00027184,2,"2024-03-29T12:31:31.803",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930379,1711715491813,-172.059,0.00047111,2,"2024-03-29T12:31:31.813",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930380,1711715491822,-107.46224413,0.00049315,120,"2024-03-29T12:31:31.822",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930381,1711715491837,-455.73775587,0.00049315,120,"2024-03-29T12:31:31.837",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930382,1711715491846,-500.0,0.00049315,120,"2024-03-29T12:31:31.846",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930383,1711715491856,-151.0,0.00049315,120,"2024-03-29T12:31:31.856",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930384,1711715491865,-151.0,0.00049315,120,"2024-03-29T12:31:31.865",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930385,1711715491874,-151.0,0.00049315,120,"2024-03-29T12:31:31.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930386,1711715491884,-151.0,0.00049315,120,"2024-03-29T12:31:31.884",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930387,1711715491893,-227.894689,0.00049315,120,"2024-03-29T12:31:31.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930388,1711715491903,-493.06755513,0.00049589,120,"2024-03-29T12:31:31.903",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930389,1711715491918,-6.93244487,0.00049589,120,"2024-03-29T12:31:31.918",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930390,1711715491927,-463.32450479,0.00049589,120,"2024-03-29T12:31:31.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930391,1711715491945,-99.87549521,0.00049589,120,"2024-03-29T12:31:31.945",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930392,1711715491954,-500.0,0.00049589,120,"2024-03-29T12:31:31.954",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930393,1711715491964,-151.0,0.00049589,120,"2024-03-29T12:31:31.964",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930394,1711715491973,-598.69334911,0.00049863,120,"2024-03-29T12:31:31.973",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930395,1711715491985,-500.0,0.00049863,120,"2024-03-29T12:31:31.985",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930396,1711715491997,-563.2,0.00049863,120,"2024-03-29T12:31:31.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930397,1711715492007,-212.876717,0.000499,120,"2024-03-29T12:31:32.007",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930398,1711715492016,-500.0,0.00050136,120,"2024-03-29T12:31:32.016",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930399,1711715492026,-500.0,0.00050136,120,"2024-03-29T12:31:32.026",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930400,1711715492035,-563.2,0.00050136,120,"2024-03-29T12:31:32.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930401,1711715492044,-315.18796442,0.0005041,120,"2024-03-29T12:31:32.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930402,1711715492058,-184.81203558,0.0005041,120,"2024-03-29T12:31:32.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930403,1711715492069,-649.46978346,0.0005041,120,"2024-03-29T12:31:32.069",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930404,1711715492079,-563.2,0.0005041,120,"2024-03-29T12:31:32.079",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930405,1711715492091,-500.0,0.00050684,120,"2024-03-29T12:31:32.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930406,1711715492101,-563.2,0.00050684,120,"2024-03-29T12:31:32.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930407,1711715492110,-500.0,0.00050958,120,"2024-03-29T12:31:32.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930408,1711715492120,-563.2,0.00050958,120,"2024-03-29T12:31:32.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930409,1711715492131,-500.0,0.00051232,120,"2024-03-29T12:31:32.131",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930410,1711715492141,-563.2,0.00051232,120,"2024-03-29T12:31:32.141",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930411,1711715492151,-160.3757938,0.00051506,120,"2024-03-29T12:31:32.151",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930412,1711715492163,-339.6242062,0.00051506,120,"2024-03-29T12:31:32.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930413,1711715492173,-563.2,0.00051506,120,"2024-03-29T12:31:32.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930414,1711715492183,-500.0,0.0005178,120,"2024-03-29T12:31:32.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930415,1711715492193,-500.0,0.0005178,120,"2024-03-29T12:31:32.193",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930416,1711715492202,-553.00463194,0.0005178,120,"2024-03-29T12:31:32.202",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930417,1711715492215,-10.19536806,0.0005178,120,"2024-03-29T12:31:32.215",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930418,1711715492225,-500.0,0.00052054,120,"2024-03-29T12:31:32.225",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930419,1711715492236,-500.0,0.00052054,120,"2024-03-29T12:31:32.236",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930420,1711715492246,-563.2,0.00052054,120,"2024-03-29T12:31:32.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930421,1711715492255,-500.0,0.00052328,120,"2024-03-29T12:31:32.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930422,1711715492266,-500.0,0.00052328,120,"2024-03-29T12:31:32.266",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930423,1711715492276,-563.2,0.00052328,120,"2024-03-29T12:31:32.276",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930424,1711715492286,-1111.26,0.00052602,120,"2024-03-29T12:31:32.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930425,1711715492296,-500.0,0.00052602,120,"2024-03-29T12:31:32.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930426,1711715492306,-239.06121144,0.00052602,120,"2024-03-29T12:31:32.306",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930427,1711715492315,-563.2,0.00052602,120,"2024-03-29T12:31:32.315",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930428,1711715492325,-1111.26,0.00052876,120,"2024-03-29T12:31:32.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930429,1711715492335,-500.0,0.00052876,120,"2024-03-29T12:31:32.335",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930430,1711715492345,-151.0,0.000529,120,"2024-03-29T12:31:32.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930431,1711715492355,-151.0,0.00053,120,"2024-03-29T12:31:32.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930432,1711715492364,-24.6234205,0.0005315,120,"2024-03-29T12:31:32.364",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930433,1711715492425,-892.6765795,0.0005315,120,"2024-03-29T12:31:32.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930434,1711715492434,-1111.26,0.0005315,120,"2024-03-29T12:31:32.434",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930435,1711715492443,-500.0,0.0005315,120,"2024-03-29T12:31:32.443",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930436,1711715492452,-309.4239705,0.00053424,120,"2024-03-29T12:31:32.452",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930437,1711715492520,-607.8760295,0.00053424,120,"2024-03-29T12:31:32.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930438,1711715492531,-1111.26,0.00053424,120,"2024-03-29T12:31:32.531",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930439,1711715492540,-500.0,0.00053424,120,"2024-03-29T12:31:32.540",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930440,1711715492550,-917.3,0.00053698,120,"2024-03-29T12:31:32.550",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930441,1711715492559,-1111.26,0.00053698,120,"2024-03-29T12:31:32.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930442,1711715492568,-500.0,0.00053698,120,"2024-03-29T12:31:32.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930443,1711715492578,-739.52,0.00053972,120,"2024-03-29T12:31:32.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930444,1711715492588,-917.3,0.00053972,120,"2024-03-29T12:31:32.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930445,1711715492597,-1111.26,0.00053972,120,"2024-03-29T12:31:32.597",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930446,1711715492606,-553.81712814,0.00053972,120,"2024-03-29T12:31:32.606",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930447,1711715492616,-739.52,0.00054246,120,"2024-03-29T12:31:32.616",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930448,1711715492626,-917.3,0.00054246,120,"2024-03-29T12:31:32.626",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930449,1711715492635,-1111.26,0.00054246,120,"2024-03-29T12:31:32.635",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930450,1711715492645,-739.52,0.0005452,120,"2024-03-29T12:31:32.645",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930451,1711715492654,-917.3,0.0005452,120,"2024-03-29T12:31:32.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930452,1711715492664,-1111.26,0.0005452,120,"2024-03-29T12:31:32.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930453,1711715492674,-739.52,0.00054794,120,"2024-03-29T12:31:32.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930454,1711715492683,-917.3,0.00054794,120,"2024-03-29T12:31:32.683",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930455,1711715492693,-1111.26,0.00054794,120,"2024-03-29T12:31:32.693",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930456,1711715492702,-739.52,0.00055068,120,"2024-03-29T12:31:32.702",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930457,1711715492711,-917.3,0.00055068,120,"2024-03-29T12:31:32.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930458,1711715492721,-1111.26,0.00055068,120,"2024-03-29T12:31:32.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930459,1711715492730,-739.52,0.00055342,120,"2024-03-29T12:31:32.730",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930460,1711715492745,-917.3,0.00055342,120,"2024-03-29T12:31:32.745",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930461,1711715492754,-1111.26,0.00055342,120,"2024-03-29T12:31:32.754",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930462,1711715492766,-739.68292734,0.00055616,120,"2024-03-29T12:31:32.766",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930463,1711715492777,-507.10243168,0.00055616,120,"2024-03-29T12:31:32.777",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930464,1711715492802,-410.22706771,0.00055616,120,"2024-03-29T12:31:32.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930465,1711715492813,-1111.49958797,0.00055616,120,"2024-03-29T12:31:32.813",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930466,1711715492824,-2086.47359131,0.0006096,6,"2024-03-29T12:31:32.824",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930467,1711715492839,-4993.77,0.0006096,6,"2024-03-29T12:31:32.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930468,1711715492852,-2602.17535864,0.0006096,6,"2024-03-29T12:31:32.852",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930469,1711715492868,-2391.59464136,0.0006096,6,"2024-03-29T12:31:32.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930470,1711715492879,-4993.77,0.0006096,6,"2024-03-29T12:31:32.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930471,1711715492889,-4993.77,0.0006096,6,"2024-03-29T12:31:32.889",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930472,1711715492899,-4993.77,0.0006096,6,"2024-03-29T12:31:32.899",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930473,1711715492910,-4993.77,0.0006096,6,"2024-03-29T12:31:32.910",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930474,1711715492919,-1009.3,0.00060975,120,"2024-03-29T12:31:32.919",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930475,1711715492930,-3652.53529152,0.00060995,120,"2024-03-29T12:31:32.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930476,1711715492944,-30043.24692321,0.00060995,120,"2024-03-29T12:31:32.944",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930477,1711715493163,-563.2,0.00052876,120,"2024-03-29T12:31:33.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930478,1711715493182,-500.0,0.00054795,120,"2024-03-29T12:31:33.182",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930479,1711715493193,-1829.73810707,0.00060995,120,"2024-03-29T12:31:33.193",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930480,1711715493441,-157.0,0.000499,7,"2024-03-29T12:31:33.441",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930481,1711715493450,-563.2,0.0005315,120,"2024-03-29T12:31:33.450",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930482,1711715493459,-439.73427128,0.00053424,120,"2024-03-29T12:31:33.459",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930483,1711715493472,-123.46572872,0.00053424,120,"2024-03-29T12:31:33.472",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930484,1711715493481,-563.2,0.00053698,120,"2024-03-29T12:31:33.481",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930485,1711715493495,-563.2,0.00053972,120,"2024-03-29T12:31:33.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930486,1711715493504,-103.64240033,0.00054246,120,"2024-03-29T12:31:33.504",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930487,1711715493516,-459.55759967,0.00054246,120,"2024-03-29T12:31:33.516",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930488,1711715493525,-563.2,0.0005452,120,"2024-03-29T12:31:33.525",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930489,1711715493534,-563.2,0.00054794,120,"2024-03-29T12:31:33.534",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930490,1711715493544,-500.0,0.00054795,120,"2024-03-29T12:31:33.544",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930491,1711715493553,-500.0,0.00054795,120,"2024-03-29T12:31:33.553",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930492,1711715493562,-500.0,0.00054795,120,"2024-03-29T12:31:33.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930493,1711715493571,-157.35449831,0.00054795,120,"2024-03-29T12:31:33.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930494,1711715493582,-342.64550169,0.00054795,120,"2024-03-29T12:31:33.582",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930495,1711715493592,-500.0,0.00054795,120,"2024-03-29T12:31:33.592",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930496,1711715493604,-500.0,0.00054795,120,"2024-03-29T12:31:33.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930497,1711715493613,-563.2,0.00055068,120,"2024-03-29T12:31:33.613",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930498,1711715493623,-4365.55449831,0.00060995,120,"2024-03-29T12:31:33.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930499,1711715493640,-563.2,0.00055342,120,"2024-03-29T12:31:33.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930500,1711715493649,-97934.0504637,0.00060995,120,"2024-03-29T12:31:33.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930501,1711715493659,-150.0,0.00061,120,"2024-03-29T12:31:33.659",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930502,1711715493668,-350.0,0.00061,120,"2024-03-29T12:31:33.668",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930503,1711715493677,-260.0,0.00061,120,"2024-03-29T12:31:33.677",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930504,1711715493686,-460.0,0.00061,115,"2024-03-29T12:31:33.686",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930505,1711715493695,-3088.37126978,0.00061014,120,"2024-03-29T12:31:33.695",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930506,1711715493704,-1934.20250452,0.00061014,120,"2024-03-29T12:31:33.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930507,1711715493713,-787.03857535,0.00061014,120,"2024-03-29T12:31:33.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930508,1711715493722,-1830.81952713,0.00061014,120,"2024-03-29T12:31:33.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930509,1711715493731,-160.0,0.00061051,28,"2024-03-29T12:31:33.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930510,1711715493744,-157.032919,0.00061148,120,"2024-03-29T12:31:33.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930511,1711715493753,-151.0,0.00061233,120,"2024-03-29T12:31:33.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930512,1711715493762,-240.64720123,0.00061251,120,"2024-03-29T12:31:33.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930513,1711715493771,-308.43333333,0.0006126,120,"2024-03-29T12:31:33.771",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930514,1711715493780,-1000.0,0.000613,120,"2024-03-29T12:31:33.780",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930515,1711715493789,-157.032921,0.00061348,120,"2024-03-29T12:31:33.789",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930516,1711715493799,-157.032911,0.00061448,119,"2024-03-29T12:31:33.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930517,1711715493808,-250.0,0.000615,120,"2024-03-29T12:31:33.808",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930518,1711715493817,-428.17585573,0.000615,33,"2024-03-29T12:31:33.817",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930519,1711715493827,-460.0,0.000615,116,"2024-03-29T12:31:33.827",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930520,1711715493837,-3088.37126978,0.00061512,120,"2024-03-29T12:31:33.837",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930521,1711715493847,-1934.20250452,0.00061512,120,"2024-03-29T12:31:33.847",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930522,1711715493856,-787.03857535,0.00061512,120,"2024-03-29T12:31:33.856",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930523,1711715493865,-1830.81952713,0.00061512,120,"2024-03-29T12:31:33.865",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930524,1711715493874,-46063.02,0.00061563,6,"2024-03-29T12:31:33.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930525,1711715493884,-36049.41,0.00061563,6,"2024-03-29T12:31:33.884",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930526,1711715493892,-41445.24,0.00061563,6,"2024-03-29T12:31:33.892",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930527,1711715493902,-28494.7,0.00061563,6,"2024-03-29T12:31:33.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930528,1711715493911,-6001.52,0.00061563,6,"2024-03-29T12:31:33.911",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930529,1711715493920,-46063.02,0.00061563,6,"2024-03-29T12:31:33.920",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930530,1711715493930,-29220.94,0.00061563,6,"2024-03-29T12:31:33.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930531,1711715493939,-19069.66,0.00061563,6,"2024-03-29T12:31:33.939",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930532,1711715493949,-46063.02,0.00061563,6,"2024-03-29T12:31:33.949",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930533,1711715493959,-548.91,0.00061563,6,"2024-03-29T12:31:33.959",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930534,1711715493968,-46063.02,0.00061563,6,"2024-03-29T12:31:33.968",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930535,1711715493977,-150.0,0.00061616,10,"2024-03-29T12:31:33.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930536,1711715493987,-1412.38,0.00061643,120,"2024-03-29T12:31:33.987",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930537,1711715493997,-300.0,0.000617,120,"2024-03-29T12:31:33.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930538,1711715494007,-299.99999901,0.000617,120,"2024-03-29T12:31:34.007",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930539,1711715494017,-509.154794,0.000617,120,"2024-03-29T12:31:34.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930540,1711715494027,-161.032921,0.00061748,120,"2024-03-29T12:31:34.027",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930541,1711715494037,-308.43333333,0.00061863,120,"2024-03-29T12:31:34.037",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930542,1711715494046,-3215.18783717,0.000619,41,"2024-03-29T12:31:34.046",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930543,1711715494056,-1041.92,0.00061956,2,"2024-03-29T12:31:34.056",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930544,1711715494064,-1009.3,0.00061975,120,"2024-03-29T12:31:34.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930545,1711715494074,-251.866026,0.00061999,120,"2024-03-29T12:31:34.074",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930546,1711715494085,-100000.0,0.00062,62,"2024-03-29T12:31:34.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930547,1711715494095,-541.5810525,0.00062,120,"2024-03-29T12:31:34.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930548,1711715494104,-150.0,0.00062,120,"2024-03-29T12:31:34.104",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930549,1711715494113,-250.0,0.00062,120,"2024-03-29T12:31:34.113",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930550,1711715494122,-773.0,0.00062,60,"2024-03-29T12:31:34.122",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930551,1711715494131,-180.71,0.00062,30,"2024-03-29T12:31:34.131",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930552,1711715494140,-460.0,0.00062,117,"2024-03-29T12:31:34.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930553,1711715494149,-3088.37126978,0.00062011,120,"2024-03-29T12:31:34.149",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930554,1711715494159,-1934.20250452,0.00062011,120,"2024-03-29T12:31:34.159",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930555,1711715494169,-787.03857535,0.00062011,120,"2024-03-29T12:31:34.169",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930556,1711715494178,-1830.81952713,0.00062011,120,"2024-03-29T12:31:34.178",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930557,1711715494187,-157.032919,0.00062148,120,"2024-03-29T12:31:34.187",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930558,1711715494196,-152.0,0.00062277,6,"2024-03-29T12:31:34.196",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930559,1711715494205,-275.424261,0.00062277,5,"2024-03-29T12:31:34.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930560,1711715494215,-157.032921,0.00062348,120,"2024-03-29T12:31:34.215",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930561,1711715494224,-160.0,0.0006235,28,"2024-03-29T12:31:34.224",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930562,1711715494234,-151.0,0.00062356,120,"2024-03-29T12:31:34.234",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930563,1711715494245,-157.032911,0.00062448,119,"2024-03-29T12:31:34.245",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930564,1711715494254,-1412.38,0.00062465,120,"2024-03-29T12:31:34.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930565,1711715494263,-308.43333333,0.00062466,120,"2024-03-29T12:31:34.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930566,1711715494272,-2000.0,0.000625,120,"2024-03-29T12:31:34.272",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930567,1711715494281,-250.0,0.000625,120,"2024-03-29T12:31:34.281",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930568,1711715494290,-446.0,0.000625,40,"2024-03-29T12:31:34.290",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930569,1711715494299,-500.0,0.000625,120,"2024-03-29T12:31:34.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930570,1711715494308,-460.0,0.000625,118,"2024-03-29T12:31:34.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930571,1711715494317,-3088.37126978,0.0006251,120,"2024-03-29T12:31:34.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930572,1711715494327,-1934.20250452,0.0006251,120,"2024-03-29T12:31:34.327",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930573,1711715494337,-787.03857535,0.0006251,120,"2024-03-29T12:31:34.337",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930574,1711715494346,-1830.81952713,0.0006251,120,"2024-03-29T12:31:34.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930575,1711715494355,-1009.3,0.0006259,120,"2024-03-29T12:31:34.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930576,1711715494365,-150.0,0.0006263,120,"2024-03-29T12:31:34.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930577,1711715494374,-162.295179,0.00062636,120,"2024-03-29T12:31:34.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930578,1711715494384,-174.50883,0.00062636,120,"2024-03-29T12:31:34.384",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930579,1711715494394,-161.795468,0.00062636,120,"2024-03-29T12:31:34.394",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930580,1711715494403,-184.949118,0.00062636,120,"2024-03-29T12:31:34.403",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930581,1711715494412,-1000.0,0.000627,120,"2024-03-29T12:31:34.412",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930582,1711715494421,-161.032921,0.00062748,120,"2024-03-29T12:31:34.421",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930583,1711715494431,-500.0,0.00062757,36,"2024-03-29T12:31:34.431",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930584,1711715494440,-151.69724403,0.00062795,93,"2024-03-29T12:31:34.440",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930585,1711715494449,-100000.0,0.0006287,120,"2024-03-29T12:31:34.449",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930586,1711715494458,-10169.3734963,0.00063,120,"2024-03-29T12:31:34.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930587,1711715494467,-150.0,0.00063,120,"2024-03-29T12:31:34.467",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930588,1711715494477,-350.0,0.00063,120,"2024-03-29T12:31:34.477",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930589,1711715494485,-249.73,0.00063,120,"2024-03-29T12:31:34.485",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930590,1711715494498,-180.48,0.00063,120,"2024-03-29T12:31:34.498",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930591,1711715494508,-2000.0,0.00063,120,"2024-03-29T12:31:34.508",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930592,1711715494517,-308.0,0.00063,120,"2024-03-29T12:31:34.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930593,1711715494525,-460.0,0.00063,119,"2024-03-29T12:31:34.525",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930594,1711715494534,-3088.37126978,0.00063009,120,"2024-03-29T12:31:34.534",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930595,1711715494544,-1934.20250452,0.00063009,120,"2024-03-29T12:31:34.544",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930596,1711715494553,-787.03857535,0.00063009,120,"2024-03-29T12:31:34.553",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930597,1711715494562,-1830.81952713,0.00063009,120,"2024-03-29T12:31:34.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930598,1711715494571,-677.53380005,0.00063013,120,"2024-03-29T12:31:34.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930599,1711715494580,-240.64720123,0.00063029,120,"2024-03-29T12:31:34.580",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930600,1711715494589,-308.43333333,0.00063068,120,"2024-03-29T12:31:34.589",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930601,1711715494598,-157.032919,0.00063148,120,"2024-03-29T12:31:34.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930602,1711715494607,-1412.38,0.00063287,120,"2024-03-29T12:31:34.607",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930603,1711715494615,-6363.40128288,0.000633,120,"2024-03-29T12:31:34.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930604,1711715494624,-157.032921,0.00063348,120,"2024-03-29T12:31:34.624",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930605,1711715494633,-157.032911,0.00063448,120,"2024-03-29T12:31:34.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930606,1711715494643,-151.0,0.00063479,120,"2024-03-29T12:31:34.643",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930607,1711715494652,-300.0,0.000635,41,"2024-03-29T12:31:34.652",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930608,1711715494661,-460.0,0.000635,120,"2024-03-29T12:31:34.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930609,1711715494671,-3088.37126978,0.00063508,120,"2024-03-29T12:31:34.671",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930610,1711715494680,-1934.20250452,0.00063508,120,"2024-03-29T12:31:34.680",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930611,1711715494690,-787.03857535,0.00063508,120,"2024-03-29T12:31:34.690",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930612,1711715494699,-1830.81952713,0.00063508,120,"2024-03-29T12:31:34.699",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930613,1711715494708,-1044.7644269,0.00063562,120,"2024-03-29T12:31:34.708",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930614,1711715494717,-1142.57409275,0.00063562,120,"2024-03-29T12:31:34.717",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930615,1711715494726,-562.49095978,0.00063562,120,"2024-03-29T12:31:34.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930616,1711715494735,-121313.94964935,0.00063562,120,"2024-03-29T12:31:34.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930617,1711715494748,-619.4356845,0.00063562,120,"2024-03-29T12:31:34.748",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930618,1711715494757,-1501.36,0.00063562,120,"2024-03-29T12:31:34.757",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930619,1711715494767,-2412.07466891,0.00063562,120,"2024-03-29T12:31:34.767",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930620,1711715494776,-120193.76268272,0.00063562,120,"2024-03-29T12:31:34.776",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930621,1711715494785,-155853.19229877,0.00063562,120,"2024-03-29T12:31:34.785",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930622,1711715494799,-1994.97321588,0.00063562,120,"2024-03-29T12:31:34.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930623,1711715494814,-343.53915486,0.00054795,120,"2024-03-29T12:31:34.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930624,1711715494826,-156.46084514,0.00054795,120,"2024-03-29T12:31:34.826",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930625,1711715494836,-979.82244926,0.00063562,120,"2024-03-29T12:31:34.836",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930626,1711715494847,-109781.96469275,0.00063562,120,"2024-03-29T12:31:34.847",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930630,1711716061267,-155.0,0.00026697,2,"2024-03-29T12:41:01.267",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930631,1711716061288,-1219.18866587,0.00026697,2,"2024-03-29T12:41:01.288",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930632,1711716061309,-3067.66199381,0.00026697,2,"2024-03-29T12:41:01.309",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930633,1711716061329,-10563.15040586,0.00026698,2,"2024-03-29T12:41:01.329",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930634,1711716061349,-4559.33586381,0.00026699,2,"2024-03-29T12:41:01.349",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930635,1711716061370,-3594.89899643,0.00026699,2,"2024-03-29T12:41:01.370",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930636,1711716061390,-361.32165686,0.00026699,2,"2024-03-29T12:41:01.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930637,1711716061414,-155.0,0.00026699,2,"2024-03-29T12:41:01.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930638,1711716061442,-755.0,0.000267,2,"2024-03-29T12:41:01.442",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930639,1711716061807,2596.06574678,0.00026697,2,"2024-03-29T12:41:01.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930647,1711716234018,155.50573694,0.00026697,2,"2024-03-29T12:43:54.018",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930648,1711716235886,155.0,0.00026697,2,"2024-03-29T12:43:55.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930649,1711716241905,253.32377221,0.00026697,2,"2024-03-29T12:44:01.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930650,1711716246799,306.77009816,0.00026697,2,"2024-03-29T12:44:06.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930651,1711716248892,513.00954369,0.00026697,2,"2024-03-29T12:44:08.892",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930652,1711716251012,155.0,0.00026697,2,"2024-03-29T12:44:11.012",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930654,1711716551162,-518.69024488,0.00028491,2,"2024-03-29T12:49:11.162",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930667,1711716631940,-284.99900998,0.00028389,2,"2024-03-29T12:50:31.940",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930668,1711716631949,-68.63080949,0.00028486,2,"2024-03-29T12:50:31.949",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930669,1711716631961,-2099.73611253,0.00028486,2,"2024-03-29T12:50:31.961",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930670,1711716631970,-378.5548982,0.00028487,2,"2024-03-29T12:50:31.970",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930671,1711716631982,-399.83320369,0.00028487,2,"2024-03-29T12:50:31.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930672,1711716631993,-457.52178131,0.00028487,2,"2024-03-29T12:50:31.993",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930673,1711716632002,-460.16968329,0.00028487,2,"2024-03-29T12:50:32.002",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930674,1711716633007,-5058.47464413,0.00028487,2,"2024-03-29T12:50:33.007",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930675,1711716633017,-2056.40088339,0.00028488,2,"2024-03-29T12:50:33.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930676,1711716633027,-5078.92447248,0.00028489,2,"2024-03-29T12:50:33.027",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930677,1711716633038,-5484.22593338,0.00028489,2,"2024-03-29T12:50:33.038",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930678,1711716633048,-1000.0,0.00028489,2,"2024-03-29T12:50:33.048",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930679,1711716633057,-1000.0,0.00028999,2,"2024-03-29T12:50:33.057",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930680,1711716633067,-559.62274197,0.00032272,4,"2024-03-29T12:50:33.067",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930681,1711716633077,-184.36,0.00032273,2,"2024-03-29T12:50:33.077",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930682,1711716633086,-250.0,0.00033,3,"2024-03-29T12:50:33.086",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930683,1711716633095,-300.0,0.00035,3,"2024-03-29T12:50:33.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930684,1711716633105,-349.74197465,0.00036815,2,"2024-03-29T12:50:33.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930685,1711716633117,-3729.69937735,0.00036815,2,"2024-03-29T12:50:33.117",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930686,1711716633127,-350.0,0.00037,3,"2024-03-29T12:50:33.127",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930687,1711716633136,-174.50110303,0.00037947,2,"2024-03-29T12:50:33.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930688,1711716633146,-150.0,0.0003805,3,"2024-03-29T12:50:33.146",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930689,1711716633155,-9999.99,0.0003805,2,"2024-03-29T12:50:33.155",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930690,1711716633164,-459.68,0.0003805,30,"2024-03-29T12:50:33.164",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930691,1711716633174,-3005.669,0.00038051,2,"2024-03-29T12:50:33.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930692,1711716633183,-999.99,0.00038051,2,"2024-03-29T12:50:33.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930693,1711716633193,-499.99,0.00038051,2,"2024-03-29T12:50:33.193",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930694,1711716633202,-877.47,0.00038051,2,"2024-03-29T12:50:33.202",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930695,1711716633211,-505.0905,0.00038151,2,"2024-03-29T12:50:33.211",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930696,1711716633223,-150.99,0.00038151,10,"2024-03-29T12:50:33.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930697,1711716633232,-7465.55,0.00038151,20,"2024-03-29T12:50:33.232",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930698,1711716633241,-394.16,0.00038151,2,"2024-03-29T12:50:33.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930699,1711716633250,-368.33,0.00038197,2,"2024-03-29T12:50:33.250",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930700,1711716633259,-5389.05561889,0.00038356,4,"2024-03-29T12:50:33.259",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930701,1711716633269,-400.0,0.00039,3,"2024-03-29T12:50:33.269",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930702,1711716633278,-537.92,0.0003958,2,"2024-03-29T12:50:33.278",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930703,1711716633287,-250.0,0.0003961,112,"2024-03-29T12:50:33.287",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930704,1711716633297,-789.73316363,0.000397,2,"2024-03-29T12:50:33.297",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930705,1711716633307,-10000.0,0.00039721,2,"2024-03-29T12:50:33.307",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930706,1711716633320,-206.84,0.0003977,15,"2024-03-29T12:50:33.320",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930707,1711716633329,-340.99,0.000401,2,"2024-03-29T12:50:33.329",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930708,1711716633339,-500.0,0.00040125,2,"2024-03-29T12:50:33.339",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930709,1711716633348,-150.0,0.00040341,2,"2024-03-29T12:50:33.348",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930710,1711716633358,-500.0,0.00040341,2,"2024-03-29T12:50:33.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930711,1711716633369,-150.84,0.00040347,2,"2024-03-29T12:50:33.369",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930712,1711716633379,-200.0,0.00040387,2,"2024-03-29T12:50:33.379",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930713,1711716633390,-368.33,0.0004046,2,"2024-03-29T12:50:33.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930714,1711716633402,-23900.0,0.00040623,2,"2024-03-29T12:50:33.402",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930715,1711716633413,-150.0,0.00040972,2,"2024-03-29T12:50:33.413",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930716,1711716633424,-1345.94735971,0.00041,30,"2024-03-29T12:50:33.424",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930717,1711716633435,-450.0,0.00041,3,"2024-03-29T12:50:33.435",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930718,1711716633445,-200.0,0.00041094,2,"2024-03-29T12:50:33.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930719,1711716633455,-250.0,0.00041177,2,"2024-03-29T12:50:33.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930720,1711716633466,-480.66028579,0.00041197,4,"2024-03-29T12:50:33.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930721,1711716633475,-2751.0,0.00041203,120,"2024-03-29T12:50:33.475",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930722,1711716633484,-715.11,0.00041317,2,"2024-03-29T12:50:33.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930723,1711716633492,-157.41,0.00041555,10,"2024-03-29T12:50:33.492",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930724,1711716633501,-210.0,0.00041855,5,"2024-03-29T12:50:33.501",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930725,1711716633511,-206.84,0.00042509,15,"2024-03-29T12:50:33.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930726,1711716633520,-2028.06,0.00042513,2,"2024-03-29T12:50:33.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930727,1711716633531,-200.39349634,0.00042552,8,"2024-03-29T12:50:33.531",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930728,1711716633541,-165.24873058,0.00042599,8,"2024-03-29T12:50:33.541",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930729,1711716633550,-3854.59412982,0.00042599,17,"2024-03-29T12:50:33.550",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930730,1711716633559,-174.50110302,0.00042599,2,"2024-03-29T12:50:33.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930731,1711716633568,-6947.046,0.00042599,30,"2024-03-29T12:50:33.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930732,1711716633577,-151.69724403,0.000426,16,"2024-03-29T12:50:33.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930733,1711716633586,-523.2199425,0.000426,2,"2024-03-29T12:50:33.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930734,1711716633595,-851.77149502,0.000426,2,"2024-03-29T12:50:33.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930735,1711716633605,-1489.93578982,0.000426,2,"2024-03-29T12:50:33.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930736,1711716633617,-418.46230001,0.000426,2,"2024-03-29T12:50:33.617",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930737,1711716633636,-3565.32045115,0.000426,2,"2024-03-29T12:50:33.636",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930738,1711716633648,-13797.13850074,0.000426,2,"2024-03-29T12:50:33.648",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930739,1711716633657,-251.60561886,0.000426,2,"2024-03-29T12:50:33.657",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930740,1711716633667,-15313.59332542,0.000426,2,"2024-03-29T12:50:33.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930741,1711716633676,-376.47380885,0.000426,2,"2024-03-29T12:50:33.676",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930742,1711716633685,-342.5751662,0.000426,2,"2024-03-29T12:50:33.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930743,1711716633694,-1035.22409364,0.000426,19,"2024-03-29T12:50:33.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930744,1711716633703,-1342.83520189,0.000426,2,"2024-03-29T12:50:33.703",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930745,1711716633712,-1122.45389364,0.000426,2,"2024-03-29T12:50:33.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930746,1711716633721,-424.72957603,0.00042676,4,"2024-03-29T12:50:33.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930747,1711716633730,-1354.02,0.00042689,2,"2024-03-29T12:50:33.730",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930748,1711716633739,-1354.02,0.00042689,2,"2024-03-29T12:50:33.739",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930749,1711716633748,-1354.02,0.00042689,2,"2024-03-29T12:50:33.748",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930750,1711716633757,-1354.02,0.00042689,2,"2024-03-29T12:50:33.757",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930751,1711716633766,-1354.02,0.00042689,2,"2024-03-29T12:50:33.766",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930752,1711716633775,-159.95,0.0004269,2,"2024-03-29T12:50:33.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930753,1711716633784,-430.87012157,0.00042697,4,"2024-03-29T12:50:33.784",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930754,1711716633793,-2593.16983862,0.00042697,4,"2024-03-29T12:50:33.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930755,1711716633802,-203.27006252,0.00042697,4,"2024-03-29T12:50:33.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930756,1711716633811,-2136.29732206,0.00042697,4,"2024-03-29T12:50:33.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930757,1711716633820,-2138.31720221,0.00042697,4,"2024-03-29T12:50:33.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930758,1711716633830,-225.78740412,0.00042697,4,"2024-03-29T12:50:33.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930759,1711716633839,-155.0,0.00042697,4,"2024-03-29T12:50:33.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930760,1711716633848,-301.76019222,0.00042697,4,"2024-03-29T12:50:33.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930761,1711716633857,-294.88193264,0.00042697,4,"2024-03-29T12:50:33.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930762,1711716633866,-1215.97323263,0.00042698,4,"2024-03-29T12:50:33.866",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930763,1711716633875,-800599.69245755,0.00042699,4,"2024-03-29T12:50:33.875",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930764,1711716633886,-2764.3441739,0.00042699,4,"2024-03-29T12:50:33.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930765,1711716633897,-950.0,0.00042699,4,"2024-03-29T12:50:33.897",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930766,1711716633913,-2719.05049637,0.00042699,4,"2024-03-29T12:50:33.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930770,1711716637904,-570.28642143,0.00028491,2,"2024-03-29T12:50:37.904",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930771,1711716637916,-298.53007006,0.00028491,2,"2024-03-29T12:50:37.916",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930772,1711716637927,-12887.2769538,0.00028491,2,"2024-03-29T12:50:37.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930773,1711716637938,-395.74000003,0.00028491,2,"2024-03-29T12:50:37.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930774,1711716637970,-1530.94257437,0.00028491,2,"2024-03-29T12:50:37.970",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930775,1711716637981,-1584.18048376,0.00028491,2,"2024-03-29T12:50:37.981",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930776,1711716637993,-2771.13259211,0.00028491,2,"2024-03-29T12:50:37.993",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930777,1711716638009,-922.68464113,0.00028491,2,"2024-03-29T12:50:38.009",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930778,1711716638339,-3601.44902715,0.00028491,2,"2024-03-29T12:50:38.339",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930779,1711716638350,-2332.16004517,0.00042698,2,"2024-03-29T12:50:38.350",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930780,1711716638367,-269.74,0.00042698,2,"2024-03-29T12:50:38.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930781,1711716638381,-1465.62805132,0.00042698,2,"2024-03-29T12:50:38.381",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930782,1711716638396,-232.2242192,0.00042698,2,"2024-03-29T12:50:38.396",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930783,1711716638410,-27804.9257808,0.00042699,4,"2024-03-29T12:50:38.410",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930784,1711716638435,-529.12011047,0.00042699,4,"2024-03-29T12:50:38.435",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930785,1711716638448,-677.49956261,0.00042699,4,"2024-03-29T12:50:38.448",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930786,1711716638498,-211265.3960249,0.00042699,4,"2024-03-29T12:50:38.498",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930787,1711716638510,-2558590.05338889,0.000427,30,"2024-03-29T12:50:38.510",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930788,1711716638521,-320.77,0.000427,7,"2024-03-29T12:50:38.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930789,1711716638532,-180.76,0.000427,7,"2024-03-29T12:50:38.532",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930790,1711716638544,-368.33,0.00042724,2,"2024-03-29T12:50:38.544",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930791,1711716638555,-18000.0,0.00042766,30,"2024-03-29T12:50:38.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930792,1711716638566,-508.062287,0.00042766,3,"2024-03-29T12:50:38.566",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930794,1711716638576,-1968393.52750829,0.00042766,7,"2024-03-29T12:50:38.576",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930796,1711716638585,-1135.01673507,0.00042766,2,"2024-03-29T12:50:38.585",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930798,1711716638595,-3032.60583471,0.00044,14,"2024-03-29T12:50:38.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930800,1711716638606,-3854.59412973,0.00044772,19,"2024-03-29T12:50:38.606",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930802,1711716638616,-158.503816,0.00044894,30,"2024-03-29T12:50:38.616",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930804,1711716638627,-368.33,0.00044988,2,"2024-03-29T12:50:38.627",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930806,1711716638638,-851.77149494,0.00045078,2,"2024-03-29T12:50:38.638",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930808,1711716638648,-19270.85704163,0.00045078,2,"2024-03-29T12:50:38.648",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930811,1711716638660,-206.84,0.00045249,15,"2024-03-29T12:50:38.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930813,1711716638671,-1023.94,0.00045397,2,"2024-03-29T12:50:38.671",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930815,1711716638682,-1023.94,0.00045409,2,"2024-03-29T12:50:38.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930817,1711716638693,-155.0,0.00045415,7,"2024-03-29T12:50:38.693",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930818,1711716638703,-1023.94,0.00045421,2,"2024-03-29T12:50:38.703",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930819,1711716638713,-1023.94,0.00045433,2,"2024-03-29T12:50:38.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930820,1711716638726,-1023.94,0.00045445,2,"2024-03-29T12:50:38.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930821,1711716638737,-1023.94,0.00045457,2,"2024-03-29T12:50:38.737",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930823,1711716638748,-1023.94,0.00045469,2,"2024-03-29T12:50:38.748",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930824,1711716638758,-1023.94,0.00045481,2,"2024-03-29T12:50:38.758",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930825,1711716638768,-1023.94,0.00045493,2,"2024-03-29T12:50:38.768",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930826,1711716638777,-1023.94,0.00045505,2,"2024-03-29T12:50:38.777",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930827,1711716638787,-1023.94,0.00045517,2,"2024-03-29T12:50:38.787",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930828,1711716638800,-1023.94,0.00045529,2,"2024-03-29T12:50:38.800",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930829,1711716638812,-1023.94,0.00045541,2,"2024-03-29T12:50:38.812",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930830,1711716638824,-1023.94,0.00045553,2,"2024-03-29T12:50:38.824",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930831,1711716638834,-1023.94,0.00045565,2,"2024-03-29T12:50:38.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930832,1711716638845,-152.22649186,0.00045573,30,"2024-03-29T12:50:38.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930833,1711716638857,-1023.94,0.00045576,2,"2024-03-29T12:50:38.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930834,1711716638869,-1023.94,0.00045588,2,"2024-03-29T12:50:38.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930835,1711716638879,-1023.94,0.000456,2,"2024-03-29T12:50:38.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930836,1711716638890,-1023.94,0.00045612,2,"2024-03-29T12:50:38.890",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930837,1711716638900,-1023.94,0.00045624,2,"2024-03-29T12:50:38.900",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930838,1711716638910,-200.0,0.00045947,30,"2024-03-29T12:50:38.910",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930839,1711716638920,-342.57516618,0.00046583,2,"2024-03-29T12:50:38.920",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930840,1711716638931,-229.89580405,0.00046845,4,"2024-03-29T12:50:38.931",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930841,1711716638941,-3854.59412973,0.00046945,22,"2024-03-29T12:50:38.941",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930842,1711716638952,-368.33,0.00047252,2,"2024-03-29T12:50:38.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930843,1711716638962,-851.77149494,0.00047556,2,"2024-03-29T12:50:38.962",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930844,1711716638976,-19270.85704163,0.00047556,2,"2024-03-29T12:50:38.976",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930845,1711716638986,-206.84,0.00047989,15,"2024-03-29T12:50:38.986",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930846,1711716638996,-267.31111111,0.00048,120,"2024-03-29T12:50:38.996",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930847,1711716639007,-150.0,0.00048418,2,"2024-03-29T12:50:39.007",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930848,1711716639017,-267.31111111,0.00048603,120,"2024-03-29T12:50:39.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930849,1711716639029,-1150094.33505459,0.00049,2,"2024-03-29T12:50:39.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930850,1711716639044,-584807.3712482,0.00049,2,"2024-03-29T12:50:39.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930851,1711716639055,-3854.59412973,0.00049117,25,"2024-03-29T12:50:39.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930852,1711716639066,-267.31111111,0.00049205,120,"2024-03-29T12:50:39.066",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930853,1711716639077,-13038.1496,0.00049213,2,"2024-03-29T12:50:39.077",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930854,1711716639088,-2319.6765,0.00049213,2,"2024-03-29T12:50:39.088",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930855,1711716639098,-5388.5848,0.00049213,2,"2024-03-29T12:50:39.098",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930856,1711716639109,-1611.1041,0.00049213,2,"2024-03-29T12:50:39.109",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930857,1711716639119,-162.7547,0.00049213,2,"2024-03-29T12:50:39.119",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930858,1711716639128,-1000.0,0.0004929,2,"2024-03-29T12:50:39.128",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930859,1711716639137,-283.65219958,0.00049311,4,"2024-03-29T12:50:39.137",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930860,1711716639147,-214.80646049,0.00049311,4,"2024-03-29T12:50:39.147",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930861,1711716639157,-500.0,0.00049315,120,"2024-03-29T12:50:39.157",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930862,1711716639167,-500.0,0.00049315,120,"2024-03-29T12:50:39.167",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930863,1711716639178,-500.0,0.00049315,120,"2024-03-29T12:50:39.178",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930864,1711716639188,-500.0,0.00049315,120,"2024-03-29T12:50:39.188",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930865,1711716639199,-500.0,0.00049315,120,"2024-03-29T12:50:39.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930866,1711716639210,-500.0,0.00049315,120,"2024-03-29T12:50:39.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930867,1711716639223,-500.0,0.00049315,120,"2024-03-29T12:50:39.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930868,1711716639234,-500.0,0.00049315,120,"2024-03-29T12:50:39.234",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930869,1711716639244,-500.0,0.00049315,120,"2024-03-29T12:50:39.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930870,1711716639254,-504.45669009,0.00049315,120,"2024-03-29T12:50:39.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930871,1711716639265,-500.0,0.00049315,120,"2024-03-29T12:50:39.265",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930872,1711716639275,-500.0,0.00049315,30,"2024-03-29T12:50:39.275",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930873,1711716639286,-500.0,0.00049315,120,"2024-03-29T12:50:39.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930874,1711716639297,-500.0,0.00049315,2,"2024-03-29T12:50:39.297",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930875,1711716639308,-500.0,0.00049315,120,"2024-03-29T12:50:39.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930876,1711716639319,-300.0,0.00049315,120,"2024-03-29T12:50:39.319",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930877,1711716639335,-500.0,0.00049315,120,"2024-03-29T12:50:39.335",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930878,1711716639345,-500.0,0.00049315,120,"2024-03-29T12:50:39.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930879,1711716639355,-557.81,0.00049315,120,"2024-03-29T12:50:39.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930880,1711716639365,-539.53,0.00049315,120,"2024-03-29T12:50:39.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930881,1711716639377,-500.0,0.00049315,120,"2024-03-29T12:50:39.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930882,1711716639387,-545.98,0.00049315,120,"2024-03-29T12:50:39.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930883,1711716639398,-500.0,0.00049315,120,"2024-03-29T12:50:39.398",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930884,1711716639410,-500.0,0.00049315,120,"2024-03-29T12:50:39.410",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930885,1711716639420,-638.22,0.00049315,120,"2024-03-29T12:50:39.420",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930886,1711716639430,-483.04418171,0.00049315,120,"2024-03-29T12:50:39.430",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930887,1711716639441,-535.67606392,0.00049315,120,"2024-03-29T12:50:39.441",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930888,1711716639451,-500.0,0.00049315,120,"2024-03-29T12:50:39.451",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930889,1711716639460,-500.0,0.00049315,120,"2024-03-29T12:50:39.460",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930890,1711716639473,-150.0,0.00049315,120,"2024-03-29T12:50:39.473",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930891,1711716639483,-545.20741467,0.00049315,120,"2024-03-29T12:50:39.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930892,1711716639493,-647.43,0.00049315,120,"2024-03-29T12:50:39.493",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930893,1711716639503,-500.0,0.00049315,120,"2024-03-29T12:50:39.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930894,1711716639513,-500.0,0.00049315,120,"2024-03-29T12:50:39.513",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930895,1711716639523,-500.0,0.00049315,120,"2024-03-29T12:50:39.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930896,1711716639533,-500.0,0.00049315,120,"2024-03-29T12:50:39.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930897,1711716639543,-500.0,0.00049315,120,"2024-03-29T12:50:39.543",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930898,1711716639552,-500.0,0.00049315,120,"2024-03-29T12:50:39.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930899,1711716639562,-500.0,0.00049315,120,"2024-03-29T12:50:39.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930900,1711716639573,-500.0,0.00049315,120,"2024-03-29T12:50:39.573",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930901,1711716639583,-500.0,0.00049315,120,"2024-03-29T12:50:39.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930902,1711716639593,-500.0,0.00049315,120,"2024-03-29T12:50:39.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930903,1711716639603,-500.0,0.00049315,120,"2024-03-29T12:50:39.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930904,1711716639613,-500.0,0.00049315,120,"2024-03-29T12:50:39.613",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930905,1711716639623,-500.0,0.00049315,120,"2024-03-29T12:50:39.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930906,1711716639633,-503.74536041,0.00049315,120,"2024-03-29T12:50:39.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930908,1711716639643,-500.0,0.00049315,120,"2024-03-29T12:50:39.643",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930909,1711716639654,-592.15,0.00049315,120,"2024-03-29T12:50:39.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930910,1711716639664,-500.0,0.00049315,120,"2024-03-29T12:50:39.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930911,1711716639674,-500.0,0.00049315,120,"2024-03-29T12:50:39.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930912,1711716639684,-500.0,0.00049315,120,"2024-03-29T12:50:39.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930913,1711716639694,-500.0,0.00049315,120,"2024-03-29T12:50:39.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930915,1711716639704,-500.0,0.00049315,120,"2024-03-29T12:50:39.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930916,1711716639714,-317.77309168,0.00049315,120,"2024-03-29T12:50:39.714",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930917,1711716639725,-500.0,0.00049315,120,"2024-03-29T12:50:39.725",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930918,1711716639735,-500.0,0.00049315,120,"2024-03-29T12:50:39.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930919,1711716639745,-500.0,0.00049315,120,"2024-03-29T12:50:39.745",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930920,1711716639755,-500.0,0.00049315,120,"2024-03-29T12:50:39.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930921,1711716639766,-500.0,0.00049315,120,"2024-03-29T12:50:39.766",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930922,1711716639776,-500.0,0.00049315,120,"2024-03-29T12:50:39.776",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930923,1711716639786,-500.0,0.00049315,80,"2024-03-29T12:50:39.786",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930924,1711716639796,-500.0,0.00049315,120,"2024-03-29T12:50:39.796",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930925,1711716639806,-452.01244998,0.00049315,120,"2024-03-29T12:50:39.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930926,1711716639817,-1782.96,0.00049315,120,"2024-03-29T12:50:39.817",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930928,1711716639827,-500.0,0.00049315,120,"2024-03-29T12:50:39.827",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930929,1711716639838,-500.0,0.00049315,2,"2024-03-29T12:50:39.838",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930930,1711716639848,-500.0,0.00049315,120,"2024-03-29T12:50:39.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930931,1711716639858,-500.0,0.00049315,120,"2024-03-29T12:50:39.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930932,1711716639868,-903.7,0.00049315,120,"2024-03-29T12:50:39.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930933,1711716639879,-500.0,0.00049315,120,"2024-03-29T12:50:39.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930934,1711716639889,-606.26,0.00049315,120,"2024-03-29T12:50:39.889",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930935,1711716639899,-1141.6,0.00049315,120,"2024-03-29T12:50:39.899",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930936,1711716639909,-500.0,0.00049315,120,"2024-03-29T12:50:39.909",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930937,1711716639920,-468.6556519,0.00049315,120,"2024-03-29T12:50:39.920",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930938,1711716639930,-809.83,0.00049315,120,"2024-03-29T12:50:39.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930939,1711716639940,-502.1,0.00049315,120,"2024-03-29T12:50:39.940",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930940,1711716639950,-4769.79,0.00049315,120,"2024-03-29T12:50:39.950",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930941,1711716639961,-650.47,0.00049315,120,"2024-03-29T12:50:39.961",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930942,1711716639972,-500.0,0.00049315,120,"2024-03-29T12:50:39.972",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930943,1711716639982,-500.0,0.00049315,120,"2024-03-29T12:50:39.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930944,1711716639993,-500.0,0.00049315,120,"2024-03-29T12:50:39.993",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930945,1711716640003,-500.0,0.00049315,120,"2024-03-29T12:50:40.003",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930946,1711716640014,-500.0,0.00049315,120,"2024-03-29T12:50:40.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930947,1711716640024,-500.0,0.00049315,120,"2024-03-29T12:50:40.024",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930948,1711716640034,-500.0,0.00049315,120,"2024-03-29T12:50:40.034",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930949,1711716640044,-528.43,0.00049315,120,"2024-03-29T12:50:40.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930950,1711716640055,-500.0,0.00049315,120,"2024-03-29T12:50:40.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930951,1711716640064,-500.0,0.00049315,120,"2024-03-29T12:50:40.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930952,1711716640075,-500.0,0.00049315,120,"2024-03-29T12:50:40.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930953,1711716640085,-534.25,0.00049315,21,"2024-03-29T12:50:40.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930954,1711716640096,-500.0,0.00049315,120,"2024-03-29T12:50:40.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930955,1711716640106,-500.0,0.00049315,120,"2024-03-29T12:50:40.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930956,1711716640116,-500.0,0.00049315,120,"2024-03-29T12:50:40.116",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930957,1711716640127,-500.0,0.00049315,120,"2024-03-29T12:50:40.127",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930958,1711716640137,-500.0,0.00049315,120,"2024-03-29T12:50:40.137",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930959,1711716640148,-1337.23,0.00049315,120,"2024-03-29T12:50:40.148",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930960,1711716640158,-500.0,0.00049315,120,"2024-03-29T12:50:40.158",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930961,1711716640168,-500.0,0.00049315,120,"2024-03-29T12:50:40.168",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930962,1711716640179,-576.41,0.00049315,120,"2024-03-29T12:50:40.179",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930963,1711716640189,-527.12,0.00049315,120,"2024-03-29T12:50:40.189",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930964,1711716640199,-935.52,0.00049315,120,"2024-03-29T12:50:40.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930965,1711716640209,-500.0,0.00049315,120,"2024-03-29T12:50:40.209",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930966,1711716640221,-609.11,0.00049315,120,"2024-03-29T12:50:40.221",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930967,1711716640231,-500.0,0.00049315,120,"2024-03-29T12:50:40.231",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930968,1711716640241,-500.0,0.00049315,120,"2024-03-29T12:50:40.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930969,1711716640251,-500.0,0.00049315,120,"2024-03-29T12:50:40.251",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930970,1711716640261,-500.0,0.00049315,120,"2024-03-29T12:50:40.261",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930971,1711716640272,-453.18482206,0.00049315,120,"2024-03-29T12:50:40.272",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930972,1711716640282,-500.0,0.00049315,120,"2024-03-29T12:50:40.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930973,1711716640293,-500.0,0.00049315,120,"2024-03-29T12:50:40.293",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930974,1711716640303,-500.0,0.00049315,120,"2024-03-29T12:50:40.303",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930975,1711716640315,-531.05,0.00049315,120,"2024-03-29T12:50:40.315",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930976,1711716640326,-500.0,0.00049315,120,"2024-03-29T12:50:40.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930977,1711716640336,-500.0,0.00049315,120,"2024-03-29T12:50:40.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930978,1711716640347,-500.0,0.00049315,120,"2024-03-29T12:50:40.347",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930979,1711716640358,-500.0,0.00049315,120,"2024-03-29T12:50:40.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930980,1711716640368,-500.0,0.00049315,120,"2024-03-29T12:50:40.368",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930981,1711716640378,-731.96,0.00049315,120,"2024-03-29T12:50:40.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930982,1711716640389,-1000.44,0.00049315,60,"2024-03-29T12:50:40.389",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930983,1711716640400,-500.0,0.00049315,120,"2024-03-29T12:50:40.400",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930984,1711716640410,-1153.11,0.00049315,120,"2024-03-29T12:50:40.410",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930985,1711716640421,-500.0,0.00049315,120,"2024-03-29T12:50:40.421",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930986,1711716640432,-500.0,0.00049315,120,"2024-03-29T12:50:40.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930987,1711716640442,-999.05,0.00049315,120,"2024-03-29T12:50:40.442",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930988,1711716640452,-999.22,0.00049315,120,"2024-03-29T12:50:40.452",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930989,1711716640462,-500.0,0.00049315,120,"2024-03-29T12:50:40.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930990,1711716640474,-500.0,0.00049315,120,"2024-03-29T12:50:40.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930991,1711716640484,-500.0,0.00049315,120,"2024-03-29T12:50:40.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930992,1711716640494,-500.0,0.00049315,120,"2024-03-29T12:50:40.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930993,1711716640504,-500.0,0.00049315,120,"2024-03-29T12:50:40.504",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930994,1711716640514,-500.0,0.00049315,120,"2024-03-29T12:50:40.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930995,1711716640524,-1603.08,0.00049315,120,"2024-03-29T12:50:40.524",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930996,1711716640533,-500.0,0.00049315,120,"2024-03-29T12:50:40.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930997,1711716640543,-641.15,0.00049315,120,"2024-03-29T12:50:40.543",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930998,1711716640553,-500.0,0.00049315,120,"2024-03-29T12:50:40.553",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320930999,1711716640564,-500.0,0.00049315,120,"2024-03-29T12:50:40.564",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931000,1711716640574,-500.0,0.00049315,120,"2024-03-29T12:50:40.574",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931001,1711716640584,-500.0,0.00049315,120,"2024-03-29T12:50:40.584",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931002,1711716640594,-500.0,0.00049315,120,"2024-03-29T12:50:40.594",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931003,1711716640604,-500.0,0.00049315,120,"2024-03-29T12:50:40.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931004,1711716640614,-616.6,0.00049315,120,"2024-03-29T12:50:40.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931005,1711716640623,-500.0,0.00049315,120,"2024-03-29T12:50:40.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931006,1711716640633,-500.0,0.00049315,120,"2024-03-29T12:50:40.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931007,1711716640644,-500.0,0.00049315,120,"2024-03-29T12:50:40.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931008,1711716640653,-416.52080791,0.00049315,120,"2024-03-29T12:50:40.653",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931009,1711716640663,-500.0,0.00049315,120,"2024-03-29T12:50:40.663",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931010,1711716640673,-500.0,0.00049315,120,"2024-03-29T12:50:40.673",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931011,1711716640684,-1045.1,0.00049315,120,"2024-03-29T12:50:40.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931012,1711716640694,-500.0,0.00049315,120,"2024-03-29T12:50:40.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931013,1711716640704,-500.0,0.00049315,120,"2024-03-29T12:50:40.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931014,1711716640714,-500.0,0.00049315,120,"2024-03-29T12:50:40.714",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931015,1711716640726,-505.71,0.00049315,120,"2024-03-29T12:50:40.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931016,1711716640983,-500.0,0.00049315,120,"2024-03-29T12:50:40.983",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931017,1711716640994,-678.59,0.00049315,120,"2024-03-29T12:50:40.994",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931018,1711716641004,-249.28522858,0.00049315,120,"2024-03-29T12:50:41.004",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931019,1711716641014,-500.0,0.00049315,120,"2024-03-29T12:50:41.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931020,1711716641025,-500.0,0.00049315,120,"2024-03-29T12:50:41.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931021,1711716641035,-500.0,0.00049315,120,"2024-03-29T12:50:41.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931022,1711716641045,-470.70547012,0.00049315,120,"2024-03-29T12:50:41.045",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931023,1711716641054,-581.67,0.00049315,120,"2024-03-29T12:50:41.054",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931024,1711716641064,-270.71477142,0.00049315,120,"2024-03-29T12:50:41.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931025,1711716641074,-500.0,0.00049315,120,"2024-03-29T12:50:41.074",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931026,1711716641083,-500.0,0.00049315,120,"2024-03-29T12:50:41.083",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931027,1711716641093,-732.12,0.00049315,120,"2024-03-29T12:50:41.093",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931028,1711716641102,-500.0,0.00049315,120,"2024-03-29T12:50:41.102",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931029,1711716641112,-500.0,0.00049315,120,"2024-03-29T12:50:41.112",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931030,1711716641121,-500.0,0.00049315,120,"2024-03-29T12:50:41.121",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931031,1711716641131,-509.86,0.00049315,120,"2024-03-29T12:50:41.131",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931032,1711716641140,-500.0,0.00049315,120,"2024-03-29T12:50:41.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931033,1711716641149,-1070.64,0.00049315,120,"2024-03-29T12:50:41.149",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931034,1711716641159,-779.78,0.00049315,120,"2024-03-29T12:50:41.159",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931035,1711716641168,-500.0,0.00049315,120,"2024-03-29T12:50:41.168",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931036,1711716641177,-500.0,0.00049315,120,"2024-03-29T12:50:41.177",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931037,1711716641187,-500.0,0.00049315,120,"2024-03-29T12:50:41.187",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931038,1711716641197,-500.0,0.00049315,120,"2024-03-29T12:50:41.197",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931039,1711716641207,-500.0,0.00049315,120,"2024-03-29T12:50:41.207",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931040,1711716641216,-500.0,0.00049315,120,"2024-03-29T12:50:41.216",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931041,1711716641228,-500.0,0.00049315,120,"2024-03-29T12:50:41.228",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931042,1711716641237,-500.0,0.00049315,120,"2024-03-29T12:50:41.237",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931043,1711716641246,-500.0,0.00049315,120,"2024-03-29T12:50:41.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931044,1711716641255,-500.0,0.00049315,120,"2024-03-29T12:50:41.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931045,1711716641264,-566.51,0.00049315,120,"2024-03-29T12:50:41.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931046,1711716641274,-1366.39,0.00049315,120,"2024-03-29T12:50:41.274",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931047,1711716641284,-340.80166199,0.00049315,120,"2024-03-29T12:50:41.284",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931048,1711716641293,-500.0,0.00049315,120,"2024-03-29T12:50:41.293",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931049,1711716641302,-500.0,0.00049315,120,"2024-03-29T12:50:41.302",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931050,1711716641314,-500.0,0.00049315,120,"2024-03-29T12:50:41.314",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931051,1711716641323,-1473.55,0.00049315,120,"2024-03-29T12:50:41.323",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931052,1711716641332,-541.19,0.00049315,120,"2024-03-29T12:50:41.332",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931053,1711716641342,-542.47,0.00049315,120,"2024-03-29T12:50:41.342",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931054,1711716641351,-500.0,0.00049315,120,"2024-03-29T12:50:41.351",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931055,1711716641360,-500.0,0.00049315,120,"2024-03-29T12:50:41.360",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931056,1711716641369,-500.0,0.00049315,120,"2024-03-29T12:50:41.369",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931057,1711716641378,-500.0,0.00049315,120,"2024-03-29T12:50:41.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931058,1711716641387,-467.02970065,0.00049315,120,"2024-03-29T12:50:41.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931059,1711716641396,-599.43143715,0.00049315,120,"2024-03-29T12:50:41.396",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931060,1711716641405,-500.0,0.00049315,120,"2024-03-29T12:50:41.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931061,1711716641417,-500.0,0.00049315,120,"2024-03-29T12:50:41.417",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931062,1711716641425,-520.06,0.00049315,120,"2024-03-29T12:50:41.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931063,1711716641434,-480.31374952,0.00049315,120,"2024-03-29T12:50:41.434",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931064,1711716641444,-500.0,0.00049315,120,"2024-03-29T12:50:41.444",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931065,1711716641453,-500.0,0.00049315,120,"2024-03-29T12:50:41.453",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931066,1711716641462,-500.0,0.00049315,120,"2024-03-29T12:50:41.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931067,1711716641473,-500.0,0.00049315,120,"2024-03-29T12:50:41.473",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931068,1711716641482,-500.0,0.00049315,120,"2024-03-29T12:50:41.482",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931069,1711716641491,-500.0,0.00049315,120,"2024-03-29T12:50:41.491",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931070,1711716641500,-500.0,0.00049315,120,"2024-03-29T12:50:41.500",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931071,1711716641509,-500.0,0.00049315,120,"2024-03-29T12:50:41.509",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931072,1711716641518,-500.0,0.00049315,120,"2024-03-29T12:50:41.518",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931073,1711716641527,-500.0,0.00049315,120,"2024-03-29T12:50:41.527",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931074,1711716641537,-500.0,0.00049315,120,"2024-03-29T12:50:41.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931075,1711716641547,-500.0,0.00049315,120,"2024-03-29T12:50:41.547",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931076,1711716641556,-500.0,0.00049315,120,"2024-03-29T12:50:41.556",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931077,1711716641565,-618.22,0.00049315,120,"2024-03-29T12:50:41.565",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931078,1711716641574,-500.0,0.00049315,120,"2024-03-29T12:50:41.574",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931079,1711716641583,-7484.31,0.00049315,120,"2024-03-29T12:50:41.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931080,1711716641593,-500.0,0.00049315,120,"2024-03-29T12:50:41.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931081,1711716641602,-500.0,0.00049315,120,"2024-03-29T12:50:41.602",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931082,1711716641611,-500.0,0.00049315,120,"2024-03-29T12:50:41.611",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931083,1711716641620,-708.95,0.00049315,120,"2024-03-29T12:50:41.620",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931084,1711716641629,-500.0,0.00049315,120,"2024-03-29T12:50:41.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931085,1711716641638,-756.87,0.00049315,120,"2024-03-29T12:50:41.638",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931086,1711716641647,-500.0,0.00049315,120,"2024-03-29T12:50:41.647",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931087,1711716641656,-1441.43,0.00049315,120,"2024-03-29T12:50:41.656",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931088,1711716641666,-503.41139287,0.00049315,120,"2024-03-29T12:50:41.666",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931089,1711716641675,-500.0,0.00049315,120,"2024-03-29T12:50:41.675",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931090,1711716641684,-500.0,0.00049315,120,"2024-03-29T12:50:41.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931091,1711716641693,-1273.33,0.00049315,120,"2024-03-29T12:50:41.693",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931092,1711716641703,-500.0,0.00049315,120,"2024-03-29T12:50:41.703",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931093,1711716641713,-674.57,0.00049315,120,"2024-03-29T12:50:41.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931094,1711716641723,-500.0,0.00049315,120,"2024-03-29T12:50:41.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931095,1711716641732,-500.0,0.00049315,120,"2024-03-29T12:50:41.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931096,1711716641741,-500.0,0.00049315,120,"2024-03-29T12:50:41.741",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931097,1711716641751,-500.0,0.00049315,120,"2024-03-29T12:50:41.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931098,1711716641761,-500.0,0.00049315,120,"2024-03-29T12:50:41.761",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931099,1711716641770,-500.0,0.00049315,120,"2024-03-29T12:50:41.770",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931100,1711716641780,-500.0,0.00049315,120,"2024-03-29T12:50:41.780",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931101,1711716641789,-368.33,0.00049516,2,"2024-03-29T12:50:41.789",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931102,1711716641799,-500.0,0.00049589,120,"2024-03-29T12:50:41.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931103,1711716641808,-500.0,0.00049589,30,"2024-03-29T12:50:41.808",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931104,1711716641817,-500.0,0.00049589,120,"2024-03-29T12:50:41.817",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931105,1711716641827,-498.0,0.00049589,2,"2024-03-29T12:50:41.827",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931106,1711716641837,-305.49,0.00049589,120,"2024-03-29T12:50:41.837",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931107,1711716641846,-500.0,0.00049589,120,"2024-03-29T12:50:41.846",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931108,1711716641855,-500.0,0.00049589,120,"2024-03-29T12:50:41.855",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931109,1711716641864,-500.0,0.00049589,120,"2024-03-29T12:50:41.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931110,1711716641874,-500.0,0.00049589,120,"2024-03-29T12:50:41.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931111,1711716641883,-500.0,0.00049589,120,"2024-03-29T12:50:41.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931112,1711716641893,-500.0,0.00049589,120,"2024-03-29T12:50:41.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931113,1711716641902,-500.0,0.00049589,120,"2024-03-29T12:50:41.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931114,1711716641911,-150.0,0.00049589,120,"2024-03-29T12:50:41.911",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931115,1711716641920,-170.33138355,0.00049589,120,"2024-03-29T12:50:41.920",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931116,1711716641930,-346.1,0.00049589,120,"2024-03-29T12:50:41.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931117,1711716641939,-210.17,0.00049589,120,"2024-03-29T12:50:41.939",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931118,1711716641948,-500.0,0.00049589,120,"2024-03-29T12:50:41.948",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931119,1711716641957,-467.11,0.00049589,120,"2024-03-29T12:50:41.957",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931120,1711716641966,-463.77,0.00049589,120,"2024-03-29T12:50:41.966",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931121,1711716641978,-500.0,0.00049589,120,"2024-03-29T12:50:41.978",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931122,1711716641988,-203.83,0.00049589,120,"2024-03-29T12:50:41.988",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931123,1711716641998,-500.0,0.00049589,120,"2024-03-29T12:50:41.998",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931124,1711716642008,-164.64,0.00049589,120,"2024-03-29T12:50:42.008",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931125,1711716642017,-500.0,0.00049589,120,"2024-03-29T12:50:42.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931126,1711716642027,-500.0,0.00049589,120,"2024-03-29T12:50:42.027",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931127,1711716642036,-179.93,0.00049589,120,"2024-03-29T12:50:42.036",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931128,1711716642046,-211.22,0.00049589,120,"2024-03-29T12:50:42.046",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931129,1711716642054,-195.38,0.00049589,120,"2024-03-29T12:50:42.054",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931130,1711716642064,-500.0,0.00049589,120,"2024-03-29T12:50:42.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931131,1711716642074,-500.0,0.00049589,120,"2024-03-29T12:50:42.074",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931132,1711716642082,-500.0,0.00049589,120,"2024-03-29T12:50:42.082",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931133,1711716642091,-1782.96,0.00049589,120,"2024-03-29T12:50:42.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931134,1711716642101,-500.0,0.00049589,2,"2024-03-29T12:50:42.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931135,1711716642110,-500.0,0.00049589,120,"2024-03-29T12:50:42.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931136,1711716642119,-903.7,0.00049589,120,"2024-03-29T12:50:42.119",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931137,1711716642129,-500.0,0.00049589,120,"2024-03-29T12:50:42.129",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931138,1711716642138,-606.26,0.00049589,120,"2024-03-29T12:50:42.138",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931139,1711716642147,-500.0,0.00049589,120,"2024-03-29T12:50:42.147",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931140,1711716642158,-1141.6,0.00049589,120,"2024-03-29T12:50:42.158",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931141,1711716642168,-809.83,0.00049589,120,"2024-03-29T12:50:42.168",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931142,1711716642177,-502.1,0.00049589,120,"2024-03-29T12:50:42.177",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931143,1711716642186,-4769.79,0.00049589,120,"2024-03-29T12:50:42.186",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931144,1711716642196,-650.47,0.00049589,120,"2024-03-29T12:50:42.196",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931145,1711716642206,-500.0,0.00049589,120,"2024-03-29T12:50:42.206",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931146,1711716642216,-500.0,0.00049589,120,"2024-03-29T12:50:42.216",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931147,1711716642228,-500.0,0.00049589,120,"2024-03-29T12:50:42.228",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931148,1711716642238,-500.0,0.00049589,120,"2024-03-29T12:50:42.238",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931149,1711716642248,-500.0,0.00049589,120,"2024-03-29T12:50:42.248",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931150,1711716642257,-500.0,0.00049589,120,"2024-03-29T12:50:42.257",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931151,1711716642266,-500.0,0.00049589,120,"2024-03-29T12:50:42.266",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931152,1711716642276,-528.43,0.00049589,120,"2024-03-29T12:50:42.276",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931153,1711716642285,-500.0,0.00049589,120,"2024-03-29T12:50:42.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931154,1711716642294,-500.0,0.00049589,120,"2024-03-29T12:50:42.294",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931155,1711716642304,-534.25,0.00049589,21,"2024-03-29T12:50:42.304",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931156,1711716642314,-500.0,0.00049589,120,"2024-03-29T12:50:42.314",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931157,1711716642325,-500.0,0.00049589,120,"2024-03-29T12:50:42.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931158,1711716642334,-500.0,0.00049589,120,"2024-03-29T12:50:42.334",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931159,1711716642344,-500.0,0.00049589,120,"2024-03-29T12:50:42.344",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931160,1711716642353,-500.0,0.00049589,120,"2024-03-29T12:50:42.353",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931161,1711716642362,-500.0,0.00049589,120,"2024-03-29T12:50:42.362",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931162,1711716642373,-1337.23,0.00049589,120,"2024-03-29T12:50:42.373",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931163,1711716642382,-500.0,0.00049589,120,"2024-03-29T12:50:42.382",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931164,1711716642392,-500.0,0.00049589,120,"2024-03-29T12:50:42.392",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931165,1711716642402,-576.41,0.00049589,120,"2024-03-29T12:50:42.402",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931166,1711716642412,-935.52,0.00049589,120,"2024-03-29T12:50:42.412",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931167,1711716642421,-500.0,0.00049589,120,"2024-03-29T12:50:42.421",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931168,1711716642431,-609.11,0.00049589,120,"2024-03-29T12:50:42.431",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931169,1711716642439,-500.0,0.00049589,120,"2024-03-29T12:50:42.439",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931170,1711716642448,-500.0,0.00049589,120,"2024-03-29T12:50:42.448",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931171,1711716642458,-500.0,0.00049589,120,"2024-03-29T12:50:42.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931172,1711716642467,-500.0,0.00049589,120,"2024-03-29T12:50:42.467",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931173,1711716642478,-531.05,0.00049589,120,"2024-03-29T12:50:42.478",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931174,1711716642487,-500.0,0.00049589,120,"2024-03-29T12:50:42.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931175,1711716642496,-500.0,0.00049589,120,"2024-03-29T12:50:42.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931176,1711716642505,-500.0,0.00049589,120,"2024-03-29T12:50:42.505",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931177,1711716642514,-500.0,0.00049589,120,"2024-03-29T12:50:42.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931178,1711716642524,-731.96,0.00049589,120,"2024-03-29T12:50:42.524",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931179,1711716642533,-1153.11,0.00049589,120,"2024-03-29T12:50:42.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931180,1711716642542,-999.05,0.00049589,120,"2024-03-29T12:50:42.542",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931181,1711716642552,-999.22,0.00049589,120,"2024-03-29T12:50:42.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931182,1711716642560,-500.0,0.00049589,120,"2024-03-29T12:50:42.560",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931183,1711716642570,-500.0,0.00049589,120,"2024-03-29T12:50:42.570",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931184,1711716642579,-1603.08,0.00049589,120,"2024-03-29T12:50:42.579",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931185,1711716642588,-641.15,0.00049589,120,"2024-03-29T12:50:42.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931186,1711716642597,-500.0,0.00049589,120,"2024-03-29T12:50:42.597",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931187,1711716642606,-500.0,0.00049589,120,"2024-03-29T12:50:42.606",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931188,1711716642617,-500.0,0.00049589,120,"2024-03-29T12:50:42.617",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931189,1711716642626,-500.0,0.00049589,120,"2024-03-29T12:50:42.626",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931190,1711716642635,-500.0,0.00049589,120,"2024-03-29T12:50:42.635",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931191,1711716642644,-616.6,0.00049589,120,"2024-03-29T12:50:42.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931192,1711716642654,-500.0,0.00049589,120,"2024-03-29T12:50:42.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931193,1711716642663,-1045.1,0.00049589,120,"2024-03-29T12:50:42.663",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931194,1711716642672,-500.0,0.00049589,120,"2024-03-29T12:50:42.672",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931196,1711716642682,-505.71,0.00049589,120,"2024-03-29T12:50:42.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931197,1711716642691,-678.59,0.00049589,120,"2024-03-29T12:50:42.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931198,1711716642701,-500.0,0.00049589,120,"2024-03-29T12:50:42.701",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931199,1711716642710,-500.0,0.00049589,120,"2024-03-29T12:50:42.710",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931200,1711716642721,-581.67,0.00049589,120,"2024-03-29T12:50:42.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931201,1711716642730,-500.0,0.00049589,120,"2024-03-29T12:50:42.730",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931202,1711716642739,-732.12,0.00049589,120,"2024-03-29T12:50:42.739",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931203,1711716642748,-509.86,0.00049589,120,"2024-03-29T12:50:42.748",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931204,1711716642757,-182.26,0.00049589,120,"2024-03-29T12:50:42.757",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931205,1711716642766,-1070.64,0.00049589,120,"2024-03-29T12:50:42.766",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931206,1711716642775,-779.78,0.00049589,120,"2024-03-29T12:50:42.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931207,1711716642784,-500.0,0.00049589,120,"2024-03-29T12:50:42.784",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931208,1711716642793,-500.0,0.00049589,120,"2024-03-29T12:50:42.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931209,1711716642802,-500.0,0.00049589,120,"2024-03-29T12:50:42.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931210,1711716642811,-500.0,0.00049589,120,"2024-03-29T12:50:42.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931211,1711716642820,-500.0,0.00049589,120,"2024-03-29T12:50:42.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931213,1711716642829,-500.0,0.00049589,120,"2024-03-29T12:50:42.829",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931215,1711716642838,-500.0,0.00049589,120,"2024-03-29T12:50:42.838",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931217,1711716642847,-566.51,0.00049589,120,"2024-03-29T12:50:42.847",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931219,1711716642857,-1366.39,0.00049589,120,"2024-03-29T12:50:42.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931221,1711716642866,-500.0,0.00049589,120,"2024-03-29T12:50:42.866",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931223,1711716642875,-1473.55,0.00049589,120,"2024-03-29T12:50:42.875",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931224,1711716642884,-542.47,0.00049589,120,"2024-03-29T12:50:42.884",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931225,1711716642893,-500.0,0.00049589,120,"2024-03-29T12:50:42.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931226,1711716642902,-541.19,0.00049589,120,"2024-03-29T12:50:42.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931227,1711716642911,-500.0,0.00049589,120,"2024-03-29T12:50:42.911",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931228,1711716642920,-500.0,0.00049589,120,"2024-03-29T12:50:42.920",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931229,1711716642929,-500.0,0.00049589,120,"2024-03-29T12:50:42.929",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931230,1711716642938,-500.0,0.00049589,120,"2024-03-29T12:50:42.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931231,1711716642947,-520.06,0.00049589,120,"2024-03-29T12:50:42.947",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931232,1711716642956,-500.0,0.00049589,120,"2024-03-29T12:50:42.956",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931233,1711716642965,-500.0,0.00049589,120,"2024-03-29T12:50:42.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931234,1711716642975,-500.0,0.00049589,120,"2024-03-29T12:50:42.975",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931235,1711716642985,-513.08,0.00049589,120,"2024-03-29T12:50:42.985",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931236,1711716642994,-500.0,0.00049589,120,"2024-03-29T12:50:42.994",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931237,1711716643004,-500.0,0.00049589,120,"2024-03-29T12:50:43.004",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931238,1711716643014,-500.0,0.00049589,120,"2024-03-29T12:50:43.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931239,1711716643023,-245.49445547,0.00049589,120,"2024-03-29T12:50:43.023",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931240,1711716643033,-500.0,0.00049589,120,"2024-03-29T12:50:43.033",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931241,1711716643042,-175.54,0.00049589,120,"2024-03-29T12:50:43.042",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931242,1711716643052,-618.22,0.00049589,120,"2024-03-29T12:50:43.052",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931243,1711716643061,-7484.31,0.00049589,120,"2024-03-29T12:50:43.061",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931244,1711716643071,-500.0,0.00049589,120,"2024-03-29T12:50:43.071",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931245,1711716643081,-708.95,0.00049589,120,"2024-03-29T12:50:43.081",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931246,1711716643090,-597.30396048,0.00049589,120,"2024-03-29T12:50:43.090",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931247,1711716643099,-756.87,0.00049589,120,"2024-03-29T12:50:43.099",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931248,1711716643110,-500.0,0.00049589,120,"2024-03-29T12:50:43.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931249,1711716643119,-1441.43,0.00049589,120,"2024-03-29T12:50:43.119",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931250,1711716643128,-500.0,0.00049589,120,"2024-03-29T12:50:43.128",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931251,1711716643138,-1273.33,0.00049589,120,"2024-03-29T12:50:43.138",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931252,1711716643147,-674.57,0.00049589,120,"2024-03-29T12:50:43.147",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931253,1711716643157,-500.0,0.00049589,120,"2024-03-29T12:50:43.157",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931254,1711716643166,-500.0,0.00049589,120,"2024-03-29T12:50:43.166",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931255,1711716643176,-468.48,0.00049589,120,"2024-03-29T12:50:43.176",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931256,1711716643185,-500.0,0.00049589,120,"2024-03-29T12:50:43.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931257,1711716643195,-500.0,0.00049589,120,"2024-03-29T12:50:43.195",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931258,1711716643207,-267.31111111,0.00049808,120,"2024-03-29T12:50:43.207",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931259,1711716643217,-357.98492609,0.00049862,4,"2024-03-29T12:50:43.217",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931260,1711716643231,-4382.42519402,0.00049862,4,"2024-03-29T12:50:43.231",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931261,1711716643241,-500.0,0.00049863,120,"2024-03-29T12:50:43.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931262,1711716643253,-500.0,0.00049863,30,"2024-03-29T12:50:43.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931263,1711716643263,-500.0,0.00049863,120,"2024-03-29T12:50:43.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931264,1711716643273,-500.0,0.00049863,120,"2024-03-29T12:50:43.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931265,1711716643283,-500.0,0.00049863,120,"2024-03-29T12:50:43.283",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931266,1711716643293,-500.0,0.00049863,120,"2024-03-29T12:50:43.293",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931267,1711716643302,-500.0,0.00049863,120,"2024-03-29T12:50:43.302",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931268,1711716643315,-500.0,0.00049863,120,"2024-03-29T12:50:43.315",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931269,1711716643326,-500.0,0.00049863,120,"2024-03-29T12:50:43.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931270,1711716643336,-477.53596243,0.00049863,120,"2024-03-29T12:50:43.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931271,1711716643346,-150.0,0.00049863,120,"2024-03-29T12:50:43.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931272,1711716643356,-500.0,0.00049863,120,"2024-03-29T12:50:43.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931273,1711716643365,-500.0,0.00049863,120,"2024-03-29T12:50:43.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931274,1711716643374,-181.62,0.00049863,120,"2024-03-29T12:50:43.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931275,1711716643384,-268.32,0.00049863,120,"2024-03-29T12:50:43.384",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931276,1711716643394,-500.0,0.00049863,120,"2024-03-29T12:50:43.394",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931277,1711716643403,-500.0,0.00049863,120,"2024-03-29T12:50:43.403",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931278,1711716643412,-574.73513063,0.00049863,120,"2024-03-29T12:50:43.412",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931279,1711716643422,-500.0,0.00049863,120,"2024-03-29T12:50:43.422",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931280,1711716643431,-1782.96,0.00049863,120,"2024-03-29T12:50:43.431",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931281,1711716643441,-500.0,0.00049863,2,"2024-03-29T12:50:43.441",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931282,1711716643450,-500.0,0.00049863,120,"2024-03-29T12:50:43.450",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931283,1711716643459,-903.7,0.00049863,120,"2024-03-29T12:50:43.459",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931284,1711716643469,-500.0,0.00049863,120,"2024-03-29T12:50:43.469",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931285,1711716643479,-606.26,0.00049863,120,"2024-03-29T12:50:43.479",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931287,1711716643488,-500.0,0.00049863,120,"2024-03-29T12:50:43.488",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931289,1711716643497,-1141.6,0.00049863,120,"2024-03-29T12:50:43.497",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931291,1711716643507,-809.83,0.00049863,120,"2024-03-29T12:50:43.507",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931292,1711716643517,-502.1,0.00049863,120,"2024-03-29T12:50:43.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931293,1711716643526,-4769.79,0.00049863,120,"2024-03-29T12:50:43.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931294,1711716643535,-650.47,0.00049863,120,"2024-03-29T12:50:43.535",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931295,1711716643544,-500.0,0.00049863,120,"2024-03-29T12:50:43.544",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931296,1711716643554,-500.0,0.00049863,120,"2024-03-29T12:50:43.554",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931297,1711716643563,-500.0,0.00049863,120,"2024-03-29T12:50:43.563",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931298,1711716643572,-500.0,0.00049863,120,"2024-03-29T12:50:43.572",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931299,1711716643582,-500.0,0.00049863,120,"2024-03-29T12:50:43.582",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931300,1711716643591,-500.0,0.00049863,120,"2024-03-29T12:50:43.591",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931302,1711716643600,-500.0,0.00049863,120,"2024-03-29T12:50:43.600",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931303,1711716643609,-528.43,0.00049863,120,"2024-03-29T12:50:43.609",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931305,1711716643619,-500.0,0.00049863,120,"2024-03-29T12:50:43.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931306,1711716643628,-500.0,0.00049863,120,"2024-03-29T12:50:43.628",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931307,1711716643637,-534.25,0.00049863,21,"2024-03-29T12:50:43.637",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931308,1711716643646,-500.0,0.00049863,120,"2024-03-29T12:50:43.646",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931309,1711716643655,-500.0,0.00049863,120,"2024-03-29T12:50:43.655",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931310,1711716643664,-500.0,0.00049863,120,"2024-03-29T12:50:43.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931312,1711716643673,-500.0,0.00049863,120,"2024-03-29T12:50:43.673",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931314,1711716643682,-500.0,0.00049863,120,"2024-03-29T12:50:43.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931315,1711716643691,-500.0,0.00049863,120,"2024-03-29T12:50:43.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931316,1711716643701,-1337.23,0.00049863,120,"2024-03-29T12:50:43.701",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931317,1711716643710,-500.0,0.00049863,120,"2024-03-29T12:50:43.710",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931318,1711716643721,-500.0,0.00049863,120,"2024-03-29T12:50:43.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931319,1711716643731,-576.41,0.00049863,120,"2024-03-29T12:50:43.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931320,1711716643740,-935.52,0.00049863,120,"2024-03-29T12:50:43.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931321,1711716643753,-500.0,0.00049863,120,"2024-03-29T12:50:43.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931322,1711716643762,-609.11,0.00049863,120,"2024-03-29T12:50:43.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931323,1711716643772,-500.0,0.00049863,120,"2024-03-29T12:50:43.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931324,1711716643782,-500.0,0.00049863,120,"2024-03-29T12:50:43.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931325,1711716643791,-500.0,0.00049863,120,"2024-03-29T12:50:43.791",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931326,1711716643800,-336.32845968,0.00049863,120,"2024-03-29T12:50:43.800",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931327,1711716643810,-531.05,0.00049863,120,"2024-03-29T12:50:43.810",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931328,1711716643820,-500.0,0.00049863,120,"2024-03-29T12:50:43.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931329,1711716643829,-500.0,0.00049863,120,"2024-03-29T12:50:43.829",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931330,1711716643838,-230.8312188,0.00049863,120,"2024-03-29T12:50:43.838",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931331,1711716643848,-378.60698802,0.00049863,120,"2024-03-29T12:50:43.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931332,1711716643857,-731.96,0.00049863,120,"2024-03-29T12:50:43.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931333,1711716643866,-1153.11,0.00049863,120,"2024-03-29T12:50:43.866",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931334,1711716643876,-999.05,0.00049863,120,"2024-03-29T12:50:43.876",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931335,1711716643885,-999.22,0.00049863,120,"2024-03-29T12:50:43.885",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931336,1711716643894,-500.0,0.00049863,120,"2024-03-29T12:50:43.894",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931337,1711716643904,-500.0,0.00049863,120,"2024-03-29T12:50:43.904",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931338,1711716643913,-1603.08,0.00049863,120,"2024-03-29T12:50:43.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931339,1711716643923,-641.15,0.00049863,120,"2024-03-29T12:50:43.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931340,1711716643932,-500.0,0.00049863,120,"2024-03-29T12:50:43.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931341,1711716643941,-500.0,0.00049863,120,"2024-03-29T12:50:43.941",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931342,1711716643950,-500.0,0.00049863,120,"2024-03-29T12:50:43.950",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931343,1711716643959,-500.0,0.00049863,120,"2024-03-29T12:50:43.959",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931344,1711716643970,-616.6,0.00049863,120,"2024-03-29T12:50:43.970",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931345,1711716643979,-500.0,0.00049863,120,"2024-03-29T12:50:43.979",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931346,1711716643988,-500.0,0.00049863,120,"2024-03-29T12:50:43.988",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931347,1711716643998,-1045.1,0.00049863,120,"2024-03-29T12:50:43.998",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931348,1711716644007,-500.0,0.00049863,120,"2024-03-29T12:50:44.007",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931349,1711716644021,-505.71,0.00049863,120,"2024-03-29T12:50:44.021",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931350,1711716644031,-678.59,0.00049863,120,"2024-03-29T12:50:44.031",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931351,1711716644040,-500.0,0.00049863,120,"2024-03-29T12:50:44.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931352,1711716644050,-500.0,0.00049863,120,"2024-03-29T12:50:44.050",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931353,1711716644059,-581.67,0.00049863,120,"2024-03-29T12:50:44.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931354,1711716644069,-500.0,0.00049863,120,"2024-03-29T12:50:44.069",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931355,1711716644078,-732.12,0.00049863,120,"2024-03-29T12:50:44.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931356,1711716644087,-509.86,0.00049863,120,"2024-03-29T12:50:44.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931357,1711716644259,-1070.64,0.00049863,120,"2024-03-29T12:50:44.259",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931358,1711716644269,-779.78,0.00049863,120,"2024-03-29T12:50:44.269",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931359,1711716644278,-500.0,0.00049863,120,"2024-03-29T12:50:44.278",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931360,1711716644287,-500.0,0.00049863,120,"2024-03-29T12:50:44.287",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931361,1711716644296,-500.0,0.00049863,120,"2024-03-29T12:50:44.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931362,1711716644305,-500.0,0.00049863,120,"2024-03-29T12:50:44.305",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931363,1711716644316,-500.0,0.00049863,120,"2024-03-29T12:50:44.316",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931364,1711716644326,-500.0,0.00049863,120,"2024-03-29T12:50:44.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931365,1711716644337,-500.0,0.00049863,120,"2024-03-29T12:50:44.337",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931366,1711716644347,-566.51,0.00049863,120,"2024-03-29T12:50:44.347",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931367,1711716644356,-1366.39,0.00049863,120,"2024-03-29T12:50:44.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931368,1711716644366,-500.0,0.00049863,120,"2024-03-29T12:50:44.366",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931369,1711716644375,-1473.55,0.00049863,120,"2024-03-29T12:50:44.375",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931370,1711716644385,-542.47,0.00049863,120,"2024-03-29T12:50:44.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931371,1711716644394,-500.0,0.00049863,120,"2024-03-29T12:50:44.394",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931372,1711716644404,-541.19,0.00049863,120,"2024-03-29T12:50:44.404",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931373,1711716644416,-500.0,0.00049863,120,"2024-03-29T12:50:44.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931374,1711716644426,-500.0,0.00049863,120,"2024-03-29T12:50:44.426",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931375,1711716644436,-500.0,0.00049863,120,"2024-03-29T12:50:44.436",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931376,1711716644445,-323.29,0.00049863,120,"2024-03-29T12:50:44.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931377,1711716644456,-520.06,0.00049863,120,"2024-03-29T12:50:44.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931378,1711716644466,-500.0,0.00049863,120,"2024-03-29T12:50:44.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931379,1711716644478,-500.0,0.00049863,120,"2024-03-29T12:50:44.478",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931380,1711716644488,-500.0,0.00049863,120,"2024-03-29T12:50:44.488",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931381,1711716644498,-500.0,0.00049863,120,"2024-03-29T12:50:44.498",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931382,1711716644509,-565.33669222,0.00049863,120,"2024-03-29T12:50:44.509",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931383,1711716644519,-500.0,0.00049863,120,"2024-03-29T12:50:44.519",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931384,1711716644530,-500.0,0.00049863,120,"2024-03-29T12:50:44.530",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931385,1711716644541,-618.22,0.00049863,120,"2024-03-29T12:50:44.541",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931386,1711716644551,-7484.31,0.00049863,120,"2024-03-29T12:50:44.551",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931387,1711716644562,-298.93,0.00049863,120,"2024-03-29T12:50:44.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931388,1711716644572,-708.95,0.00049863,120,"2024-03-29T12:50:44.572",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931389,1711716644582,-756.87,0.00049863,120,"2024-03-29T12:50:44.582",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931390,1711716644592,-500.0,0.00049863,120,"2024-03-29T12:50:44.592",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931391,1711716644603,-1441.43,0.00049863,120,"2024-03-29T12:50:44.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931392,1711716644613,-500.0,0.00049863,120,"2024-03-29T12:50:44.613",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931393,1711716644623,-1273.33,0.00049863,120,"2024-03-29T12:50:44.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931394,1711716644633,-674.57,0.00049863,120,"2024-03-29T12:50:44.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931395,1711716644642,-500.0,0.00049863,120,"2024-03-29T12:50:44.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931396,1711716644651,-500.0,0.00049863,120,"2024-03-29T12:50:44.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931397,1711716644660,-500.0,0.00049863,120,"2024-03-29T12:50:44.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931398,1711716644670,-151.0,0.0005,120,"2024-03-29T12:50:44.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931399,1711716644679,-1000.0,0.0005,30,"2024-03-29T12:50:44.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931400,1711716644688,-851.77149494,0.00050033,2,"2024-03-29T12:50:44.688",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931401,1711716644699,-19270.85704163,0.00050033,2,"2024-03-29T12:50:44.699",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931402,1711716644709,-500.0,0.00050136,120,"2024-03-29T12:50:44.709",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931403,1711716644718,-500.0,0.00050136,30,"2024-03-29T12:50:44.718",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931404,1711716644728,-500.0,0.00050136,120,"2024-03-29T12:50:44.728",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931405,1711716644737,-500.0,0.00050136,120,"2024-03-29T12:50:44.737",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931406,1711716644746,-500.0,0.00050136,120,"2024-03-29T12:50:44.746",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931407,1711716644756,-530.65486937,0.00050136,120,"2024-03-29T12:50:44.756",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931408,1711716644765,-201.99360203,0.00050136,120,"2024-03-29T12:50:44.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931409,1711716644774,-500.0,0.00050136,120,"2024-03-29T12:50:44.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931410,1711716644784,-500.0,0.00050136,120,"2024-03-29T12:50:44.784",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931411,1711716644793,-150.0,0.00050136,120,"2024-03-29T12:50:44.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931412,1711716644802,-500.0,0.00050136,120,"2024-03-29T12:50:44.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931413,1711716644812,-500.0,0.00050136,120,"2024-03-29T12:50:44.812",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931414,1711716644821,-500.0,0.00050136,120,"2024-03-29T12:50:44.821",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931415,1711716644830,-500.0,0.00050136,120,"2024-03-29T12:50:44.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931416,1711716644839,-500.0,0.00050136,120,"2024-03-29T12:50:44.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931417,1711716644849,-1782.96,0.00050136,120,"2024-03-29T12:50:44.849",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931418,1711716644858,-500.0,0.00050136,2,"2024-03-29T12:50:44.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931419,1711716644868,-500.0,0.00050136,120,"2024-03-29T12:50:44.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931420,1711716644877,-903.7,0.00050136,120,"2024-03-29T12:50:44.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931421,1711716644886,-500.0,0.00050136,120,"2024-03-29T12:50:44.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931422,1711716644895,-606.26,0.00050136,120,"2024-03-29T12:50:44.895",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931423,1711716644905,-500.0,0.00050136,120,"2024-03-29T12:50:44.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931424,1711716644914,-1141.6,0.00050136,120,"2024-03-29T12:50:44.914",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931425,1711716644923,-809.83,0.00050136,120,"2024-03-29T12:50:44.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931426,1711716644932,-502.1,0.00050136,120,"2024-03-29T12:50:44.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931427,1711716644942,-4769.79,0.00050136,120,"2024-03-29T12:50:44.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931428,1711716644950,-650.47,0.00050136,120,"2024-03-29T12:50:44.950",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931429,1711716644960,-500.0,0.00050136,120,"2024-03-29T12:50:44.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931430,1711716644972,-500.0,0.00050136,120,"2024-03-29T12:50:44.972",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931431,1711716644981,-333.74875304,0.00050136,120,"2024-03-29T12:50:44.981",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931432,1711716644990,-500.0,0.00050136,120,"2024-03-29T12:50:44.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931433,1711716645000,-500.0,0.00050136,120,"2024-03-29T12:50:45.000",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931434,1711716645009,-500.0,0.00050136,120,"2024-03-29T12:50:45.009",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931435,1711716645018,-500.0,0.00050136,120,"2024-03-29T12:50:45.018",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931436,1711716645027,-528.43,0.00050136,120,"2024-03-29T12:50:45.027",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931437,1711716645037,-500.0,0.00050136,120,"2024-03-29T12:50:45.037",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931438,1711716645046,-500.0,0.00050136,120,"2024-03-29T12:50:45.046",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931439,1711716645055,-534.25,0.00050136,21,"2024-03-29T12:50:45.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931440,1711716645064,-500.0,0.00050136,120,"2024-03-29T12:50:45.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931441,1711716645073,-604.12839992,0.00050136,120,"2024-03-29T12:50:45.073",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931442,1711716645082,-500.0,0.00050136,120,"2024-03-29T12:50:45.082",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931443,1711716645091,-500.0,0.00050136,120,"2024-03-29T12:50:45.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931444,1711716645101,-500.0,0.00050136,120,"2024-03-29T12:50:45.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931445,1711716645110,-500.0,0.00050136,120,"2024-03-29T12:50:45.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931446,1711716645120,-1337.23,0.00050136,120,"2024-03-29T12:50:45.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931447,1711716645129,-500.0,0.00050136,120,"2024-03-29T12:50:45.129",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931448,1711716645139,-500.0,0.00050136,120,"2024-03-29T12:50:45.139",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931449,1711716645148,-576.41,0.00050136,120,"2024-03-29T12:50:45.148",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931450,1711716645157,-935.52,0.00050136,120,"2024-03-29T12:50:45.157",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931451,1711716645167,-500.0,0.00050136,120,"2024-03-29T12:50:45.167",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931452,1711716645176,-609.11,0.00050136,120,"2024-03-29T12:50:45.176",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931453,1711716645186,-500.0,0.00050136,120,"2024-03-29T12:50:45.186",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931454,1711716645195,-500.0,0.00050136,120,"2024-03-29T12:50:45.195",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931455,1711716645205,-500.0,0.00050136,120,"2024-03-29T12:50:45.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931456,1711716645214,-531.05,0.00050136,120,"2024-03-29T12:50:45.214",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931457,1711716645225,-500.0,0.00050136,120,"2024-03-29T12:50:45.225",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931458,1711716645245,-500.0,0.00050136,120,"2024-03-29T12:50:45.245",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931459,1711716645254,-731.96,0.00050136,120,"2024-03-29T12:50:45.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931460,1711716645263,-1000.44,0.00050136,64,"2024-03-29T12:50:45.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931461,1711716645273,-1153.11,0.00050136,120,"2024-03-29T12:50:45.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931462,1711716645282,-999.05,0.00050136,120,"2024-03-29T12:50:45.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931463,1711716645291,-999.22,0.00050136,120,"2024-03-29T12:50:45.291",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931464,1711716645301,-500.0,0.00050136,120,"2024-03-29T12:50:45.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931465,1711716645311,-500.0,0.00050136,120,"2024-03-29T12:50:45.311",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931466,1711716645323,-1603.08,0.00050136,120,"2024-03-29T12:50:45.323",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931467,1711716645332,-641.15,0.00050136,120,"2024-03-29T12:50:45.332",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931468,1711716645341,-500.0,0.00050136,120,"2024-03-29T12:50:45.341",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931469,1711716645350,-500.0,0.00050136,120,"2024-03-29T12:50:45.350",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931470,1711716645359,-500.0,0.00050136,120,"2024-03-29T12:50:45.359",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931471,1711716645368,-500.0,0.00050136,120,"2024-03-29T12:50:45.368",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931472,1711716645378,-500.0,0.00050136,120,"2024-03-29T12:50:45.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931473,1711716645388,-616.6,0.00050136,120,"2024-03-29T12:50:45.388",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931474,1711716645399,-500.0,0.00050136,120,"2024-03-29T12:50:45.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931475,1711716645409,-1045.1,0.00050136,120,"2024-03-29T12:50:45.409",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931476,1711716645418,-500.0,0.00050136,120,"2024-03-29T12:50:45.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931477,1711716645428,-505.71,0.00050136,120,"2024-03-29T12:50:45.428",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931478,1711716645438,-678.59,0.00050136,120,"2024-03-29T12:50:45.438",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931479,1711716645447,-500.0,0.00050136,120,"2024-03-29T12:50:45.447",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931480,1711716645457,-500.0,0.00050136,120,"2024-03-29T12:50:45.457",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931481,1711716645466,-581.67,0.00050136,120,"2024-03-29T12:50:45.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931482,1711716645478,-500.0,0.00050136,120,"2024-03-29T12:50:45.478",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931483,1711716645487,-732.12,0.00050136,120,"2024-03-29T12:50:45.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931484,1711716645497,-509.86,0.00050136,120,"2024-03-29T12:50:45.497",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931485,1711716645507,-1070.64,0.00050136,120,"2024-03-29T12:50:45.507",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931486,1711716645516,-779.78,0.00050136,120,"2024-03-29T12:50:45.516",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931487,1711716645525,-500.0,0.00050136,120,"2024-03-29T12:50:45.525",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931488,1711716645537,-500.0,0.00050136,120,"2024-03-29T12:50:45.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931489,1711716645548,-500.0,0.00050136,120,"2024-03-29T12:50:45.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931490,1711716645557,-500.0,0.00050136,120,"2024-03-29T12:50:45.557",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931491,1711716645566,-500.0,0.00050136,120,"2024-03-29T12:50:45.566",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931492,1711716645576,-500.0,0.00050136,120,"2024-03-29T12:50:45.576",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931493,1711716645586,-500.0,0.00050136,120,"2024-03-29T12:50:45.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931494,1711716645595,-566.51,0.00050136,120,"2024-03-29T12:50:45.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931495,1711716645605,-1366.39,0.00050136,120,"2024-03-29T12:50:45.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931496,1711716645614,-500.0,0.00050136,120,"2024-03-29T12:50:45.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931497,1711716645623,-1473.55,0.00050136,120,"2024-03-29T12:50:45.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931498,1711716645633,-542.47,0.00050136,120,"2024-03-29T12:50:45.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931499,1711716645643,-500.0,0.00050136,120,"2024-03-29T12:50:45.643",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931500,1711716645652,-541.19,0.00050136,120,"2024-03-29T12:50:45.652",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931501,1711716645662,-500.0,0.00050136,120,"2024-03-29T12:50:45.662",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931502,1711716645671,-542.15905002,0.00050136,120,"2024-03-29T12:50:45.671",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931503,1711716645681,-500.0,0.00050136,120,"2024-03-29T12:50:45.681",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931504,1711716645689,-520.06,0.00050136,120,"2024-03-29T12:50:45.689",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931505,1711716645698,-500.0,0.00050136,120,"2024-03-29T12:50:45.698",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931506,1711716645708,-500.0,0.00050136,120,"2024-03-29T12:50:45.708",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931507,1711716645717,-500.0,0.00050136,120,"2024-03-29T12:50:45.717",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931508,1711716645727,-500.0,0.00050136,120,"2024-03-29T12:50:45.727",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931509,1711716645737,-500.0,0.00050136,120,"2024-03-29T12:50:45.737",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931510,1711716645746,-500.0,0.00050136,120,"2024-03-29T12:50:45.746",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931511,1711716645755,-618.22,0.00050136,120,"2024-03-29T12:50:45.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931512,1711716645764,-7484.31,0.00050136,120,"2024-03-29T12:50:45.764",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931513,1711716645774,-708.95,0.00050136,120,"2024-03-29T12:50:45.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931514,1711716645783,-756.87,0.00050136,120,"2024-03-29T12:50:45.783",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931515,1711716645792,-500.0,0.00050136,120,"2024-03-29T12:50:45.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931516,1711716645801,-1441.43,0.00050136,120,"2024-03-29T12:50:45.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931517,1711716645811,-500.0,0.00050136,120,"2024-03-29T12:50:45.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931518,1711716645820,-1273.33,0.00050136,120,"2024-03-29T12:50:45.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931519,1711716645830,-674.57,0.00050136,120,"2024-03-29T12:50:45.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931520,1711716645839,-500.0,0.00050136,120,"2024-03-29T12:50:45.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931521,1711716645848,-500.0,0.00050136,120,"2024-03-29T12:50:45.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931522,1711716645858,-500.0,0.00050136,120,"2024-03-29T12:50:45.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931523,1711716645867,-500.0,0.0005041,120,"2024-03-29T12:50:45.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931524,1711716645876,-500.0,0.0005041,30,"2024-03-29T12:50:45.876",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931525,1711716645886,-500.0,0.0005041,120,"2024-03-29T12:50:45.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931526,1711716645895,-500.0,0.0005041,120,"2024-03-29T12:50:45.895",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931527,1711716645904,-376.36270837,0.0005041,120,"2024-03-29T12:50:45.904",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931528,1711716645913,-500.0,0.0005041,120,"2024-03-29T12:50:45.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931529,1711716645923,-500.0,0.0005041,120,"2024-03-29T12:50:45.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931531,1711716645933,-150.0,0.0005041,120,"2024-03-29T12:50:45.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931532,1711716645942,-500.0,0.0005041,120,"2024-03-29T12:50:45.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931533,1711716645955,-500.0,0.0005041,120,"2024-03-29T12:50:45.955",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931534,1711716645965,-500.0,0.0005041,120,"2024-03-29T12:50:45.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931535,1711716645977,-500.0,0.0005041,120,"2024-03-29T12:50:45.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931536,1711716645986,-500.0,0.0005041,120,"2024-03-29T12:50:45.986",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931537,1711716645995,-1782.96,0.0005041,120,"2024-03-29T12:50:45.995",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931538,1711716646005,-500.0,0.0005041,2,"2024-03-29T12:50:46.005",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931539,1711716646015,-500.0,0.0005041,120,"2024-03-29T12:50:46.015",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931540,1711716646024,-903.7,0.0005041,120,"2024-03-29T12:50:46.024",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931541,1711716646034,-500.0,0.0005041,120,"2024-03-29T12:50:46.034",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931542,1711716646044,-606.26,0.0005041,120,"2024-03-29T12:50:46.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931543,1711716646054,-369.47612426,0.0005041,120,"2024-03-29T12:50:46.054",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931544,1711716646063,-1141.6,0.0005041,120,"2024-03-29T12:50:46.063",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931545,1711716646073,-809.83,0.0005041,120,"2024-03-29T12:50:46.073",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931546,1711716646082,-502.1,0.0005041,120,"2024-03-29T12:50:46.082",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931547,1711716646091,-4769.79,0.0005041,120,"2024-03-29T12:50:46.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931548,1711716646101,-650.47,0.0005041,120,"2024-03-29T12:50:46.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931549,1711716646111,-500.0,0.0005041,120,"2024-03-29T12:50:46.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931550,1711716646120,-500.0,0.0005041,120,"2024-03-29T12:50:46.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931551,1711716646130,-500.0,0.0005041,120,"2024-03-29T12:50:46.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931552,1711716646140,-500.0,0.0005041,120,"2024-03-29T12:50:46.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931553,1711716646150,-500.0,0.0005041,120,"2024-03-29T12:50:46.150",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931554,1711716646160,-500.0,0.0005041,120,"2024-03-29T12:50:46.160",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931555,1711716646170,-528.43,0.0005041,120,"2024-03-29T12:50:46.170",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931556,1711716646180,-500.0,0.0005041,120,"2024-03-29T12:50:46.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931557,1711716646190,-500.0,0.0005041,120,"2024-03-29T12:50:46.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931558,1711716646199,-534.25,0.0005041,21,"2024-03-29T12:50:46.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931559,1711716646209,-500.0,0.0005041,120,"2024-03-29T12:50:46.209",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931560,1711716646218,-500.0,0.0005041,120,"2024-03-29T12:50:46.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931561,1711716646229,-500.0,0.0005041,120,"2024-03-29T12:50:46.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931562,1711716646239,-500.0,0.0005041,120,"2024-03-29T12:50:46.239",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931563,1711716646248,-500.0,0.0005041,120,"2024-03-29T12:50:46.248",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931564,1711716646257,-1337.23,0.0005041,120,"2024-03-29T12:50:46.257",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931565,1711716646267,-500.0,0.0005041,120,"2024-03-29T12:50:46.267",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931566,1711716646277,-500.0,0.0005041,120,"2024-03-29T12:50:46.277",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931567,1711716646286,-576.41,0.0005041,120,"2024-03-29T12:50:46.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931568,1711716646296,-935.52,0.0005041,120,"2024-03-29T12:50:46.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931569,1711716646306,-500.0,0.0005041,120,"2024-03-29T12:50:46.306",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931570,1711716646315,-609.11,0.0005041,120,"2024-03-29T12:50:46.315",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931571,1711716646325,-500.0,0.0005041,120,"2024-03-29T12:50:46.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931572,1711716646338,-500.0,0.0005041,120,"2024-03-29T12:50:46.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931573,1711716646348,-500.0,0.0005041,120,"2024-03-29T12:50:46.348",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931574,1711716646358,-531.05,0.0005041,120,"2024-03-29T12:50:46.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931575,1711716646367,-500.0,0.0005041,120,"2024-03-29T12:50:46.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931576,1711716646378,-500.0,0.0005041,120,"2024-03-29T12:50:46.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931577,1711716646387,-731.96,0.0005041,120,"2024-03-29T12:50:46.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931578,1711716646397,-1153.11,0.0005041,120,"2024-03-29T12:50:46.397",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931579,1711716646408,-999.05,0.0005041,120,"2024-03-29T12:50:46.408",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931580,1711716646417,-999.22,0.0005041,120,"2024-03-29T12:50:46.417",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931581,1711716646427,-500.0,0.0005041,120,"2024-03-29T12:50:46.427",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931583,1711716646436,-500.0,0.0005041,120,"2024-03-29T12:50:46.436",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931585,1711716646446,-1603.08,0.0005041,120,"2024-03-29T12:50:46.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931586,1711716646455,-641.15,0.0005041,120,"2024-03-29T12:50:46.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931587,1711716646464,-222.52,0.0005041,120,"2024-03-29T12:50:46.464",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931588,1711716646476,-500.0,0.0005041,120,"2024-03-29T12:50:46.476",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931589,1711716646485,-500.0,0.0005041,120,"2024-03-29T12:50:46.485",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931590,1711716646494,-500.0,0.0005041,120,"2024-03-29T12:50:46.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931591,1711716646507,-500.0,0.0005041,120,"2024-03-29T12:50:46.507",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931592,1711716646516,-616.6,0.0005041,120,"2024-03-29T12:50:46.516",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931593,1711716646526,-500.0,0.0005041,120,"2024-03-29T12:50:46.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931594,1711716646536,-1045.1,0.0005041,120,"2024-03-29T12:50:46.536",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931595,1711716646545,-500.0,0.0005041,120,"2024-03-29T12:50:46.545",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931596,1711716646554,-505.71,0.0005041,120,"2024-03-29T12:50:46.554",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931597,1711716646564,-678.59,0.0005041,120,"2024-03-29T12:50:46.564",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931598,1711716646573,-500.0,0.0005041,120,"2024-03-29T12:50:46.573",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931599,1711716646583,-500.0,0.0005041,120,"2024-03-29T12:50:46.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931600,1711716646593,-581.67,0.0005041,120,"2024-03-29T12:50:46.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931601,1711716646602,-500.0,0.0005041,120,"2024-03-29T12:50:46.602",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931602,1711716646611,-732.12,0.0005041,120,"2024-03-29T12:50:46.611",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931603,1711716646621,-509.86,0.0005041,120,"2024-03-29T12:50:46.621",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931604,1711716646630,-1070.64,0.0005041,120,"2024-03-29T12:50:46.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931605,1711716646639,-779.78,0.0005041,120,"2024-03-29T12:50:46.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931606,1711716646649,-500.0,0.0005041,120,"2024-03-29T12:50:46.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931607,1711716646732,-500.0,0.0005041,120,"2024-03-29T12:50:46.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931608,1711716646742,-500.0,0.0005041,120,"2024-03-29T12:50:46.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931609,1711716646752,-500.0,0.0005041,120,"2024-03-29T12:50:46.752",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931610,1711716646762,-500.0,0.0005041,120,"2024-03-29T12:50:46.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931611,1711716646772,-500.0,0.0005041,120,"2024-03-29T12:50:46.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931612,1711716646782,-500.0,0.0005041,120,"2024-03-29T12:50:46.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931613,1711716646792,-566.51,0.0005041,120,"2024-03-29T12:50:46.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931614,1711716646801,-1366.39,0.0005041,120,"2024-03-29T12:50:46.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931615,1711716646810,-500.0,0.0005041,120,"2024-03-29T12:50:46.810",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931616,1711716646820,-1473.55,0.0005041,120,"2024-03-29T12:50:46.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931617,1711716646830,-542.47,0.0005041,120,"2024-03-29T12:50:46.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931618,1711716646839,-500.0,0.0005041,120,"2024-03-29T12:50:46.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931619,1711716646850,-541.19,0.0005041,120,"2024-03-29T12:50:46.850",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931620,1711716646859,-500.0,0.0005041,120,"2024-03-29T12:50:46.859",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931621,1711716646869,-500.0,0.0005041,120,"2024-03-29T12:50:46.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931622,1711716646878,-520.06,0.0005041,120,"2024-03-29T12:50:46.878",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931623,1711716646887,-500.0,0.0005041,120,"2024-03-29T12:50:46.887",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931624,1711716646896,-500.0,0.0005041,120,"2024-03-29T12:50:46.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931625,1711716646905,-500.0,0.0005041,120,"2024-03-29T12:50:46.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931626,1711716646914,-500.0,0.0005041,120,"2024-03-29T12:50:46.914",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931627,1711716646923,-500.0,0.0005041,120,"2024-03-29T12:50:46.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931628,1711716646932,-500.0,0.0005041,120,"2024-03-29T12:50:46.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931629,1711716646941,-618.22,0.0005041,120,"2024-03-29T12:50:46.941",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931630,1711716646951,-7484.31,0.0005041,120,"2024-03-29T12:50:46.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931631,1711716646960,-708.95,0.0005041,120,"2024-03-29T12:50:46.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931632,1711716646969,-756.87,0.0005041,120,"2024-03-29T12:50:46.969",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931633,1711716646980,-500.0,0.0005041,120,"2024-03-29T12:50:46.980",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931634,1711716646989,-1441.43,0.0005041,120,"2024-03-29T12:50:46.989",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931635,1711716646998,-500.0,0.0005041,120,"2024-03-29T12:50:46.998",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931636,1711716647007,-1273.33,0.0005041,120,"2024-03-29T12:50:47.007",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931637,1711716647016,-674.57,0.0005041,120,"2024-03-29T12:50:47.016",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931638,1711716647030,-500.0,0.0005041,120,"2024-03-29T12:50:47.030",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931639,1711716647039,-500.0,0.0005041,120,"2024-03-29T12:50:47.039",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931640,1711716647049,-500.0,0.0005041,120,"2024-03-29T12:50:47.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931641,1711716647059,-267.31111111,0.00050411,120,"2024-03-29T12:50:47.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931642,1711716647068,-1364.15268736,0.00050468,4,"2024-03-29T12:50:47.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931643,1711716647077,-342.57516618,0.00050567,2,"2024-03-29T12:50:47.077",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931644,1711716647087,-500.0,0.00050684,120,"2024-03-29T12:50:47.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931645,1711716647096,-500.0,0.00050684,120,"2024-03-29T12:50:47.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931646,1711716647106,-500.0,0.00050684,120,"2024-03-29T12:50:47.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931647,1711716647115,-271.24818485,0.00050684,120,"2024-03-29T12:50:47.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931648,1711716647124,-500.0,0.00050684,120,"2024-03-29T12:50:47.124",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931649,1711716647133,-150.0,0.00050684,120,"2024-03-29T12:50:47.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931650,1711716647143,-500.0,0.00050684,120,"2024-03-29T12:50:47.143",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931651,1711716647152,-202.81673733,0.00050684,120,"2024-03-29T12:50:47.152",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931652,1711716647161,-500.0,0.00050684,120,"2024-03-29T12:50:47.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931653,1711716647171,-599.42646164,0.00050684,120,"2024-03-29T12:50:47.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931654,1711716647180,-500.0,0.00050684,120,"2024-03-29T12:50:47.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931655,1711716647189,-1782.96,0.00050684,120,"2024-03-29T12:50:47.189",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931656,1711716647198,-500.0,0.00050684,2,"2024-03-29T12:50:47.198",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931657,1711716647208,-556.76739144,0.00050684,120,"2024-03-29T12:50:47.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931658,1711716647217,-903.7,0.00050684,120,"2024-03-29T12:50:47.217",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931659,1711716647227,-500.0,0.00050684,120,"2024-03-29T12:50:47.227",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931660,1711716647236,-606.26,0.00050684,120,"2024-03-29T12:50:47.236",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931661,1711716647246,-1141.6,0.00050684,120,"2024-03-29T12:50:47.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931662,1711716647255,-809.83,0.00050684,120,"2024-03-29T12:50:47.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931663,1711716647264,-502.1,0.00050684,120,"2024-03-29T12:50:47.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931664,1711716647274,-4769.79,0.00050684,120,"2024-03-29T12:50:47.274",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931665,1711716647283,-650.47,0.00050684,120,"2024-03-29T12:50:47.283",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931666,1711716647292,-500.0,0.00050684,120,"2024-03-29T12:50:47.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931667,1711716647301,-500.0,0.00050684,120,"2024-03-29T12:50:47.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931668,1711716647311,-500.0,0.00050684,120,"2024-03-29T12:50:47.311",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931669,1711716647320,-500.0,0.00050684,120,"2024-03-29T12:50:47.320",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931670,1711716647330,-500.0,0.00050684,120,"2024-03-29T12:50:47.330",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931671,1711716647341,-500.0,0.00050684,120,"2024-03-29T12:50:47.341",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931672,1711716647350,-528.43,0.00050684,120,"2024-03-29T12:50:47.350",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931673,1711716647360,-500.0,0.00050684,120,"2024-03-29T12:50:47.360",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931674,1711716647369,-500.0,0.00050684,120,"2024-03-29T12:50:47.369",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931675,1711716647380,-534.25,0.00050684,21,"2024-03-29T12:50:47.380",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931676,1711716647389,-500.0,0.00050684,120,"2024-03-29T12:50:47.389",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931677,1711716647399,-500.0,0.00050684,120,"2024-03-29T12:50:47.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931678,1711716647409,-500.0,0.00050684,120,"2024-03-29T12:50:47.409",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931679,1711716647418,-500.0,0.00050684,120,"2024-03-29T12:50:47.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931680,1711716647428,-500.0,0.00050684,120,"2024-03-29T12:50:47.428",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931681,1711716647437,-1337.23,0.00050684,120,"2024-03-29T12:50:47.437",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931682,1711716647446,-500.0,0.00050684,120,"2024-03-29T12:50:47.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931683,1711716647455,-500.0,0.00050684,120,"2024-03-29T12:50:47.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931684,1711716647464,-576.41,0.00050684,120,"2024-03-29T12:50:47.464",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931685,1711716647474,-935.52,0.00050684,120,"2024-03-29T12:50:47.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931686,1711716647483,-500.0,0.00050684,120,"2024-03-29T12:50:47.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931687,1711716647492,-609.11,0.00050684,120,"2024-03-29T12:50:47.492",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931688,1711716647501,-631.74033094,0.00050684,120,"2024-03-29T12:50:47.501",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931689,1711716647511,-500.0,0.00050684,120,"2024-03-29T12:50:47.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931690,1711716647520,-500.0,0.00050684,120,"2024-03-29T12:50:47.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931691,1711716647529,-531.05,0.00050684,120,"2024-03-29T12:50:47.529",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931692,1711716647543,-500.0,0.00050684,120,"2024-03-29T12:50:47.543",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931693,1711716647552,-500.0,0.00050684,120,"2024-03-29T12:50:47.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931694,1711716647562,-731.96,0.00050684,120,"2024-03-29T12:50:47.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931695,1711716647571,-1153.11,0.00050684,120,"2024-03-29T12:50:47.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931696,1711716647580,-999.05,0.00050684,120,"2024-03-29T12:50:47.580",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931697,1711716647589,-999.22,0.00050684,120,"2024-03-29T12:50:47.589",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931698,1711716647598,-500.0,0.00050684,120,"2024-03-29T12:50:47.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931699,1711716647607,-500.0,0.00050684,120,"2024-03-29T12:50:47.607",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931700,1711716647616,-1603.08,0.00050684,120,"2024-03-29T12:50:47.616",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931701,1711716647625,-641.15,0.00050684,120,"2024-03-29T12:50:47.625",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931702,1711716647634,-500.0,0.00050684,120,"2024-03-29T12:50:47.634",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931703,1711716647643,-500.0,0.00050684,120,"2024-03-29T12:50:47.643",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931704,1711716647652,-500.0,0.00050684,120,"2024-03-29T12:50:47.652",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931705,1711716647662,-500.0,0.00050684,120,"2024-03-29T12:50:47.662",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931706,1711716647670,-616.6,0.00050684,120,"2024-03-29T12:50:47.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931707,1711716647679,-500.0,0.00050684,120,"2024-03-29T12:50:47.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931708,1711716647688,-1045.1,0.00050684,120,"2024-03-29T12:50:47.688",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931709,1711716647697,-500.0,0.00050684,120,"2024-03-29T12:50:47.697",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931710,1711716647706,-505.71,0.00050684,120,"2024-03-29T12:50:47.706",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931711,1711716647715,-678.59,0.00050684,120,"2024-03-29T12:50:47.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931712,1711716647724,-500.0,0.00050684,120,"2024-03-29T12:50:47.724",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931713,1711716647734,-500.0,0.00050684,120,"2024-03-29T12:50:47.734",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931714,1711716647742,-581.67,0.00050684,120,"2024-03-29T12:50:47.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931715,1711716647752,-500.0,0.00050684,120,"2024-03-29T12:50:47.752",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931716,1711716647761,-732.12,0.00050684,120,"2024-03-29T12:50:47.761",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931717,1711716647770,-509.86,0.00050684,120,"2024-03-29T12:50:47.770",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931718,1711716647779,-1070.64,0.00050684,120,"2024-03-29T12:50:47.779",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931719,1711716647788,-779.78,0.00050684,120,"2024-03-29T12:50:47.788",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931720,1711716647798,-500.0,0.00050684,120,"2024-03-29T12:50:47.798",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931721,1711716647807,-500.0,0.00050684,120,"2024-03-29T12:50:47.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931722,1711716647816,-266.93265315,0.00050684,120,"2024-03-29T12:50:47.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931723,1711716647826,-500.0,0.00050684,120,"2024-03-29T12:50:47.826",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931724,1711716647836,-500.0,0.00050684,120,"2024-03-29T12:50:47.836",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931725,1711716647845,-500.0,0.00050684,120,"2024-03-29T12:50:47.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931726,1711716647854,-545.13343962,0.00050684,120,"2024-03-29T12:50:47.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931727,1711716647864,-566.51,0.00050684,120,"2024-03-29T12:50:47.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931728,1711716647874,-1366.39,0.00050684,120,"2024-03-29T12:50:47.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931729,1711716647884,-500.0,0.00050684,120,"2024-03-29T12:50:47.884",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931730,1711716647893,-1473.55,0.00050684,120,"2024-03-29T12:50:47.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931731,1711716647903,-542.47,0.00050684,120,"2024-03-29T12:50:47.903",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931732,1711716647912,-500.0,0.00050684,120,"2024-03-29T12:50:47.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931733,1711716647921,-541.19,0.00050684,120,"2024-03-29T12:50:47.921",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931734,1711716647930,-388.23664987,0.00050684,120,"2024-03-29T12:50:47.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931735,1711716647939,-500.0,0.00050684,120,"2024-03-29T12:50:47.939",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931736,1711716647948,-520.06,0.00050684,120,"2024-03-29T12:50:47.948",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931737,1711716647957,-500.0,0.00050684,120,"2024-03-29T12:50:47.957",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931738,1711716647967,-500.0,0.00050684,120,"2024-03-29T12:50:47.967",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931739,1711716647978,-500.0,0.00050684,120,"2024-03-29T12:50:47.978",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931740,1711716647986,-500.0,0.00050684,120,"2024-03-29T12:50:47.986",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931741,1711716647996,-500.0,0.00050684,120,"2024-03-29T12:50:47.996",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931742,1711716648005,-500.0,0.00050684,120,"2024-03-29T12:50:48.005",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931743,1711716648014,-618.22,0.00050684,120,"2024-03-29T12:50:48.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931744,1711716648023,-7484.31,0.00050684,120,"2024-03-29T12:50:48.023",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931745,1711716648032,-708.95,0.00050684,120,"2024-03-29T12:50:48.032",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931746,1711716648042,-756.87,0.00050684,120,"2024-03-29T12:50:48.042",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931747,1711716648051,-500.0,0.00050684,120,"2024-03-29T12:50:48.051",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931748,1711716648061,-1441.43,0.00050684,120,"2024-03-29T12:50:48.061",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931749,1711716648069,-500.0,0.00050684,120,"2024-03-29T12:50:48.069",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931750,1711716648078,-1273.33,0.00050684,120,"2024-03-29T12:50:48.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931751,1711716648086,-674.57,0.00050684,120,"2024-03-29T12:50:48.086",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931752,1711716648095,-500.0,0.00050684,120,"2024-03-29T12:50:48.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931753,1711716648103,-287.03595947,0.00050684,120,"2024-03-29T12:50:48.103",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931754,1711716648112,-206.84,0.00050729,120,"2024-03-29T12:50:48.112",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931755,1711716648120,-1408.516,0.00050922,30,"2024-03-29T12:50:48.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931756,1711716648129,-500.0,0.00050958,120,"2024-03-29T12:50:48.129",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931757,1711716648138,-478.82434754,0.00050958,120,"2024-03-29T12:50:48.138",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931758,1711716648148,-500.0,0.00050958,120,"2024-03-29T12:50:48.148",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931759,1711716648157,-445.82397661,0.00050958,120,"2024-03-29T12:50:48.157",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931760,1711716648167,-280.87283814,0.00050958,120,"2024-03-29T12:50:48.167",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931761,1711716648176,-482.65936717,0.00050958,120,"2024-03-29T12:50:48.176",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931762,1711716648185,-281.4,0.00050958,120,"2024-03-29T12:50:48.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931763,1711716648194,-500.0,0.00050958,120,"2024-03-29T12:50:48.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931764,1711716648204,-1782.96,0.00050958,120,"2024-03-29T12:50:48.204",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931765,1711716648214,-580.46899496,0.00050958,2,"2024-03-29T12:50:48.214",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931766,1711716648223,-903.7,0.00050958,120,"2024-03-29T12:50:48.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931767,1711716648233,-500.0,0.00050958,120,"2024-03-29T12:50:48.233",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931768,1711716648242,-606.26,0.00050958,120,"2024-03-29T12:50:48.242",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931769,1711716648251,-1141.6,0.00050958,120,"2024-03-29T12:50:48.251",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931770,1711716648261,-809.83,0.00050958,120,"2024-03-29T12:50:48.261",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931771,1711716648269,-502.1,0.00050958,120,"2024-03-29T12:50:48.269",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931772,1711716648279,-4769.79,0.00050958,120,"2024-03-29T12:50:48.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931773,1711716648288,-650.47,0.00050958,120,"2024-03-29T12:50:48.288",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931774,1711716648297,-192.35831293,0.00050958,120,"2024-03-29T12:50:48.297",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931775,1711716648306,-500.0,0.00050958,120,"2024-03-29T12:50:48.306",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931776,1711716648320,-500.0,0.00050958,120,"2024-03-29T12:50:48.320",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931777,1711716648329,-500.0,0.00050958,120,"2024-03-29T12:50:48.329",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931778,1711716648338,-500.0,0.00050958,120,"2024-03-29T12:50:48.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931779,1711716648347,-500.0,0.00050958,120,"2024-03-29T12:50:48.347",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931780,1711716648357,-528.43,0.00050958,120,"2024-03-29T12:50:48.357",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931781,1711716648367,-500.0,0.00050958,120,"2024-03-29T12:50:48.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931782,1711716648376,-500.0,0.00050958,120,"2024-03-29T12:50:48.376",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931783,1711716648385,-534.25,0.00050958,21,"2024-03-29T12:50:48.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931784,1711716648395,-500.0,0.00050958,120,"2024-03-29T12:50:48.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931785,1711716648405,-500.0,0.00050958,120,"2024-03-29T12:50:48.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931786,1711716648415,-500.0,0.00050958,120,"2024-03-29T12:50:48.415",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931787,1711716648425,-500.0,0.00050958,120,"2024-03-29T12:50:48.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931788,1711716648434,-500.0,0.00050958,120,"2024-03-29T12:50:48.434",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931789,1711716648443,-1337.23,0.00050958,120,"2024-03-29T12:50:48.443",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931790,1711716648453,-500.0,0.00050958,120,"2024-03-29T12:50:48.453",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931791,1711716648463,-500.0,0.00050958,120,"2024-03-29T12:50:48.463",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931792,1711716648473,-576.41,0.00050958,120,"2024-03-29T12:50:48.473",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931793,1711716648482,-935.52,0.00050958,120,"2024-03-29T12:50:48.482",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931794,1711716648491,-500.0,0.00050958,120,"2024-03-29T12:50:48.491",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931795,1711716648501,-609.11,0.00050958,120,"2024-03-29T12:50:48.501",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931796,1711716648510,-500.0,0.00050958,120,"2024-03-29T12:50:48.510",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931797,1711716648519,-500.0,0.00050958,120,"2024-03-29T12:50:48.519",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931798,1711716648528,-531.05,0.00050958,120,"2024-03-29T12:50:48.528",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931799,1711716648537,-500.0,0.00050958,120,"2024-03-29T12:50:48.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931800,1711716648546,-500.0,0.00050958,120,"2024-03-29T12:50:48.546",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931801,1711716648555,-731.96,0.00050958,120,"2024-03-29T12:50:48.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931802,1711716648565,-1000.44,0.00050958,68,"2024-03-29T12:50:48.565",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931803,1711716648574,-1153.11,0.00050958,120,"2024-03-29T12:50:48.574",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931804,1711716648583,-999.05,0.00050958,120,"2024-03-29T12:50:48.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931805,1711716648592,-999.22,0.00050958,120,"2024-03-29T12:50:48.592",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931806,1711716648601,-500.0,0.00050958,120,"2024-03-29T12:50:48.601",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931807,1711716648610,-500.0,0.00050958,120,"2024-03-29T12:50:48.610",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931808,1711716648619,-1603.08,0.00050958,120,"2024-03-29T12:50:48.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931809,1711716648628,-641.15,0.00050958,120,"2024-03-29T12:50:48.628",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931810,1711716648637,-500.0,0.00050958,120,"2024-03-29T12:50:48.637",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931811,1711716648646,-500.0,0.00050958,120,"2024-03-29T12:50:48.646",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931812,1711716648655,-500.0,0.00050958,120,"2024-03-29T12:50:48.655",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931813,1711716648665,-500.0,0.00050958,120,"2024-03-29T12:50:48.665",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931814,1711716648674,-616.6,0.00050958,120,"2024-03-29T12:50:48.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931815,1711716648683,-500.0,0.00050958,120,"2024-03-29T12:50:48.683",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931816,1711716648693,-1045.1,0.00050958,120,"2024-03-29T12:50:48.693",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931817,1711716648702,-500.0,0.00050958,120,"2024-03-29T12:50:48.702",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931818,1711716648711,-505.71,0.00050958,120,"2024-03-29T12:50:48.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931819,1711716648720,-678.59,0.00050958,120,"2024-03-29T12:50:48.720",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931820,1711716648732,-500.0,0.00050958,120,"2024-03-29T12:50:48.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931821,1711716648741,-500.0,0.00050958,120,"2024-03-29T12:50:48.741",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931822,1711716648750,-581.67,0.00050958,120,"2024-03-29T12:50:48.750",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931823,1711716648759,-500.0,0.00050958,120,"2024-03-29T12:50:48.759",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931824,1711716648769,-732.12,0.00050958,120,"2024-03-29T12:50:48.769",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931825,1711716648778,-509.86,0.00050958,120,"2024-03-29T12:50:48.778",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931826,1711716648787,-1070.64,0.00050958,120,"2024-03-29T12:50:48.787",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931827,1711716648795,-779.78,0.00050958,120,"2024-03-29T12:50:48.795",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931828,1711716648804,-500.0,0.00050958,120,"2024-03-29T12:50:48.804",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931829,1711716648813,-500.0,0.00050958,120,"2024-03-29T12:50:48.813",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931830,1711716648823,-500.0,0.00050958,120,"2024-03-29T12:50:48.823",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931831,1711716648832,-500.0,0.00050958,120,"2024-03-29T12:50:48.832",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931832,1711716648841,-331.67907217,0.00050958,120,"2024-03-29T12:50:48.841",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931833,1711716648851,-566.51,0.00050958,120,"2024-03-29T12:50:48.851",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931834,1711716648860,-1366.39,0.00050958,120,"2024-03-29T12:50:48.860",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931835,1711716648869,-500.0,0.00050958,120,"2024-03-29T12:50:48.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931836,1711716648879,-1473.55,0.00050958,120,"2024-03-29T12:50:48.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931837,1711716648888,-542.47,0.00050958,120,"2024-03-29T12:50:48.888",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931838,1711716648898,-500.0,0.00050958,120,"2024-03-29T12:50:48.898",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931839,1711716648907,-541.19,0.00050958,120,"2024-03-29T12:50:48.907",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931840,1711716648916,-500.0,0.00050958,120,"2024-03-29T12:50:48.916",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931841,1711716648925,-520.06,0.00050958,120,"2024-03-29T12:50:48.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931842,1711716648934,-500.0,0.00050958,120,"2024-03-29T12:50:48.934",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931843,1711716648943,-500.0,0.00050958,120,"2024-03-29T12:50:48.943",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931844,1711716648952,-500.0,0.00050958,120,"2024-03-29T12:50:48.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931845,1711716648962,-500.0,0.00050958,120,"2024-03-29T12:50:48.962",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931846,1711716648971,-500.0,0.00050958,120,"2024-03-29T12:50:48.971",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931847,1711716648982,-500.0,0.00050958,120,"2024-03-29T12:50:48.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931848,1711716648992,-618.22,0.00050958,120,"2024-03-29T12:50:48.992",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931849,1711716649001,-7484.31,0.00050958,120,"2024-03-29T12:50:49.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931850,1711716649010,-708.95,0.00050958,120,"2024-03-29T12:50:49.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931851,1711716649018,-756.87,0.00050958,120,"2024-03-29T12:50:49.018",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931852,1711716649027,-500.0,0.00050958,120,"2024-03-29T12:50:49.027",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931853,1711716649037,-1441.43,0.00050958,120,"2024-03-29T12:50:49.037",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931854,1711716649046,-500.0,0.00050958,120,"2024-03-29T12:50:49.046",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931855,1711716649056,-1273.33,0.00050958,120,"2024-03-29T12:50:49.056",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931856,1711716649065,-674.57,0.00050958,120,"2024-03-29T12:50:49.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931857,1711716649074,-516.58282317,0.00050958,120,"2024-03-29T12:50:49.074",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931858,1711716649084,-556.0,0.00051,16,"2024-03-29T12:50:49.084",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931859,1711716649093,-1000.0,0.00051,31,"2024-03-29T12:50:49.093",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931860,1711716649102,-1004.0,0.00051,30,"2024-03-29T12:50:49.102",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931861,1711716649111,-267.31111111,0.00051014,120,"2024-03-29T12:50:49.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931862,1711716649121,-245000.0,0.00051204,2,"2024-03-29T12:50:49.121",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931863,1711716649130,-176398.6479,0.00051204,2,"2024-03-29T12:50:49.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931864,1711716649139,-221.32,0.00051232,120,"2024-03-29T12:50:49.139",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931865,1711716649148,-341.46,0.00051232,120,"2024-03-29T12:50:49.148",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931866,1711716649157,-500.0,0.00051232,120,"2024-03-29T12:50:49.157",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931867,1711716649167,-1782.96,0.00051232,120,"2024-03-29T12:50:49.167",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931868,1711716649176,-903.7,0.00051232,120,"2024-03-29T12:50:49.176",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931869,1711716649185,-500.0,0.00051232,120,"2024-03-29T12:50:49.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931870,1711716649194,-606.26,0.00051232,120,"2024-03-29T12:50:49.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931871,1711716649204,-1141.6,0.00051232,120,"2024-03-29T12:50:49.204",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931872,1711716649213,-809.83,0.00051232,120,"2024-03-29T12:50:49.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931873,1711716649222,-502.1,0.00051232,120,"2024-03-29T12:50:49.222",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931874,1711716649234,-4769.79,0.00051232,120,"2024-03-29T12:50:49.234",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931875,1711716649243,-650.47,0.00051232,120,"2024-03-29T12:50:49.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931876,1711716649253,-500.0,0.00051232,120,"2024-03-29T12:50:49.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931877,1711716649263,-500.0,0.00051232,120,"2024-03-29T12:50:49.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931878,1711716649273,-500.0,0.00051232,120,"2024-03-29T12:50:49.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931879,1711716649282,-500.0,0.00051232,120,"2024-03-29T12:50:49.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931880,1711716649291,-500.0,0.00051232,120,"2024-03-29T12:50:49.291",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931881,1711716649301,-528.43,0.00051232,120,"2024-03-29T12:50:49.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931882,1711716649314,-583.32776585,0.00051232,120,"2024-03-29T12:50:49.314",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931883,1711716649324,-231.96266085,0.00051232,120,"2024-03-29T12:50:49.324",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931884,1711716649334,-534.25,0.00051232,21,"2024-03-29T12:50:49.334",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931885,1711716649343,-500.0,0.00051232,120,"2024-03-29T12:50:49.343",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931886,1711716649354,-500.0,0.00051232,120,"2024-03-29T12:50:49.354",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931887,1711716649363,-500.0,0.00051232,120,"2024-03-29T12:50:49.363",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931888,1711716649372,-500.0,0.00051232,120,"2024-03-29T12:50:49.372",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931889,1711716649381,-500.0,0.00051232,120,"2024-03-29T12:50:49.381",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931890,1711716649390,-1337.23,0.00051232,120,"2024-03-29T12:50:49.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931891,1711716649400,-500.0,0.00051232,120,"2024-03-29T12:50:49.400",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931892,1711716649411,-624.41434803,0.00051232,120,"2024-03-29T12:50:49.411",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931893,1711716649421,-576.41,0.00051232,120,"2024-03-29T12:50:49.421",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931894,1711716649430,-935.52,0.00051232,120,"2024-03-29T12:50:49.430",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931895,1711716649440,-500.0,0.00051232,120,"2024-03-29T12:50:49.440",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931896,1711716649450,-609.11,0.00051232,120,"2024-03-29T12:50:49.450",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931897,1711716649459,-500.0,0.00051232,120,"2024-03-29T12:50:49.459",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931898,1711716649469,-479.41087009,0.00051232,120,"2024-03-29T12:50:49.469",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931899,1711716649480,-531.05,0.00051232,120,"2024-03-29T12:50:49.480",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931900,1711716649489,-500.0,0.00051232,120,"2024-03-29T12:50:49.489",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931901,1711716649499,-500.0,0.00051232,120,"2024-03-29T12:50:49.499",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931902,1711716649511,-731.96,0.00051232,120,"2024-03-29T12:50:49.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931903,1711716649521,-1153.11,0.00051232,120,"2024-03-29T12:50:49.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931904,1711716649531,-999.05,0.00051232,120,"2024-03-29T12:50:49.531",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931905,1711716649541,-999.22,0.00051232,120,"2024-03-29T12:50:49.541",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931906,1711716649552,-500.0,0.00051232,120,"2024-03-29T12:50:49.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931907,1711716649562,-500.0,0.00051232,120,"2024-03-29T12:50:49.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931908,1711716649571,-1603.08,0.00051232,120,"2024-03-29T12:50:49.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931909,1711716649581,-641.15,0.00051232,120,"2024-03-29T12:50:49.581",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931910,1711716649591,-500.0,0.00051232,120,"2024-03-29T12:50:49.591",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931911,1711716649601,-500.0,0.00051232,120,"2024-03-29T12:50:49.601",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931912,1711716649611,-500.0,0.00051232,120,"2024-03-29T12:50:49.611",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931913,1711716649621,-500.0,0.00051232,120,"2024-03-29T12:50:49.621",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931914,1711716649630,-616.6,0.00051232,120,"2024-03-29T12:50:49.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931915,1711716649640,-500.0,0.00051232,120,"2024-03-29T12:50:49.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931916,1711716649650,-1045.1,0.00051232,120,"2024-03-29T12:50:49.650",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931917,1711716649659,-500.0,0.00051232,120,"2024-03-29T12:50:49.659",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931918,1711716649669,-505.71,0.00051232,120,"2024-03-29T12:50:49.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931919,1711716649679,-678.59,0.00051232,120,"2024-03-29T12:50:49.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931920,1711716649688,-500.0,0.00051232,120,"2024-03-29T12:50:49.688",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931921,1711716649697,-500.0,0.00051232,120,"2024-03-29T12:50:49.697",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931922,1711716649707,-581.67,0.00051232,120,"2024-03-29T12:50:49.707",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931923,1711716649716,-500.0,0.00051232,120,"2024-03-29T12:50:49.716",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931924,1711716649726,-732.12,0.00051232,120,"2024-03-29T12:50:49.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931925,1711716649736,-509.86,0.00051232,120,"2024-03-29T12:50:49.736",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931926,1711716649745,-1070.64,0.00051232,120,"2024-03-29T12:50:49.745",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931927,1711716649754,-779.78,0.00051232,120,"2024-03-29T12:50:49.754",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931928,1711716649763,-500.0,0.00051232,120,"2024-03-29T12:50:49.763",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931929,1711716649773,-500.0,0.00051232,120,"2024-03-29T12:50:49.773",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931930,1711716649782,-500.0,0.00051232,120,"2024-03-29T12:50:49.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931931,1711716649791,-500.0,0.00051232,120,"2024-03-29T12:50:49.791",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931932,1711716649801,-566.51,0.00051232,120,"2024-03-29T12:50:49.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931933,1711716649810,-1366.39,0.00051232,120,"2024-03-29T12:50:49.810",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931934,1711716649820,-500.0,0.00051232,120,"2024-03-29T12:50:49.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931935,1711716649829,-1473.55,0.00051232,120,"2024-03-29T12:50:49.829",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931936,1711716649838,-542.47,0.00051232,120,"2024-03-29T12:50:49.838",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931937,1711716649848,-541.19,0.00051232,120,"2024-03-29T12:50:49.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931938,1711716649857,-500.0,0.00051232,120,"2024-03-29T12:50:49.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931939,1711716649867,-500.0,0.00051232,120,"2024-03-29T12:50:49.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931940,1711716649876,-520.06,0.00051232,120,"2024-03-29T12:50:49.876",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931941,1711716649885,-500.0,0.00051232,120,"2024-03-29T12:50:49.885",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931942,1711716649895,-500.0,0.00051232,120,"2024-03-29T12:50:49.895",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931943,1711716649905,-500.0,0.00051232,120,"2024-03-29T12:50:49.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931944,1711716649915,-500.0,0.00051232,120,"2024-03-29T12:50:49.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931945,1711716649924,-500.0,0.00051232,120,"2024-03-29T12:50:49.924",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931946,1711716649934,-500.0,0.00051232,120,"2024-03-29T12:50:49.934",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931947,1711716649943,-618.22,0.00051232,120,"2024-03-29T12:50:49.943",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931948,1711716649953,-7484.31,0.00051232,120,"2024-03-29T12:50:49.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931949,1711716649962,-708.95,0.00051232,120,"2024-03-29T12:50:49.962",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931950,1711716649971,-756.87,0.00051232,120,"2024-03-29T12:50:49.971",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931951,1711716649982,-500.0,0.00051232,120,"2024-03-29T12:50:49.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931952,1711716649992,-1441.43,0.00051232,120,"2024-03-29T12:50:49.992",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931953,1711716650002,-500.0,0.00051232,120,"2024-03-29T12:50:50.002",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931954,1711716650011,-1273.33,0.00051232,120,"2024-03-29T12:50:50.011",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931955,1711716650021,-674.57,0.00051232,120,"2024-03-29T12:50:50.021",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931956,1711716650029,-151.0,0.0005126,120,"2024-03-29T12:50:50.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931957,1711716650039,-3854.59412973,0.0005129,28,"2024-03-29T12:50:50.039",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931958,1711716650048,-1059.0909,0.00051304,2,"2024-03-29T12:50:50.048",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931959,1711716650058,-24175.9421,0.00051304,2,"2024-03-29T12:50:50.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931960,1711716650067,-5287.6122,0.00051304,2,"2024-03-29T12:50:50.067",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931961,1711716650077,-340.99,0.00051333,120,"2024-03-29T12:50:50.077",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931962,1711716650086,-586.09,0.00051397,120,"2024-03-29T12:50:50.086",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931963,1711716650095,-623.33,0.00051397,120,"2024-03-29T12:50:50.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931964,1711716650105,-592.42,0.00051397,120,"2024-03-29T12:50:50.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931965,1711716650114,-500.0,0.00051397,120,"2024-03-29T12:50:50.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931966,1711716650124,-500.0,0.00051397,120,"2024-03-29T12:50:50.124",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931967,1711716650134,-500.0,0.00051397,120,"2024-03-29T12:50:50.134",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931968,1711716650143,-500.0,0.00051397,120,"2024-03-29T12:50:50.143",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931969,1711716650153,-563.3860774,0.00051397,120,"2024-03-29T12:50:50.153",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931970,1711716650163,-691.21,0.00051397,120,"2024-03-29T12:50:50.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931971,1711716650173,-720.43,0.00051397,120,"2024-03-29T12:50:50.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931972,1711716650183,-3679.89,0.00051397,120,"2024-03-29T12:50:50.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931973,1711716650194,-874.18,0.00051397,120,"2024-03-29T12:50:50.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931974,1711716650204,-500.0,0.00051397,120,"2024-03-29T12:50:50.204",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931975,1711716650213,-523.45,0.00051397,120,"2024-03-29T12:50:50.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931976,1711716650223,-2750.62,0.00051397,120,"2024-03-29T12:50:50.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931977,1711716650235,-500.0,0.00051397,120,"2024-03-29T12:50:50.235",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931978,1711716650244,-39827.2204,0.00051398,2,"2024-03-29T12:50:50.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931979,1711716650254,-1321.044,0.00051398,2,"2024-03-29T12:50:50.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931980,1711716650263,-100000.0,0.00051398,2,"2024-03-29T12:50:50.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931981,1711716650273,-5101.0751,0.00051398,2,"2024-03-29T12:50:50.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931982,1711716650283,-500.0,0.00051398,2,"2024-03-29T12:50:50.283",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931983,1711716650293,-5653.2157,0.00051398,15,"2024-03-29T12:50:50.293",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931984,1711716650303,-1000.0,0.00051398,2,"2024-03-29T12:50:50.303",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931985,1711716650314,-1019.73936635,0.00051496,60,"2024-03-29T12:50:50.314",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931986,1711716650324,-2631.74616427,0.00051496,4,"2024-03-29T12:50:50.324",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931987,1711716650335,-13934.37031448,0.00051497,4,"2024-03-29T12:50:50.335",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931988,1711716650345,-247.69375299,0.00051497,40,"2024-03-29T12:50:50.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931989,1711716650355,-3305.23986428,0.00051498,4,"2024-03-29T12:50:50.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931990,1711716650365,-152.66,0.000515,7,"2024-03-29T12:50:50.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931991,1711716650376,-152.66,0.000515,7,"2024-03-29T12:50:50.376",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931992,1711716650385,-152.66,0.000515,7,"2024-03-29T12:50:50.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931993,1711716650395,-152.66,0.000515,7,"2024-03-29T12:50:50.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931994,1711716650405,-152.66,0.000515,7,"2024-03-29T12:50:50.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931995,1711716650416,-152.66,0.000515,7,"2024-03-29T12:50:50.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931996,1711716650425,-152.66,0.000515,7,"2024-03-29T12:50:50.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931997,1711716650434,-2835.29,0.000515,7,"2024-03-29T12:50:50.434",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931998,1711716650444,-2835.29,0.000515,7,"2024-03-29T12:50:50.444",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320931999,1711716650454,-2835.29,0.000515,7,"2024-03-29T12:50:50.454",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932000,1711716650463,-2835.29,0.000515,7,"2024-03-29T12:50:50.463",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932001,1711716650473,-2835.29,0.000515,7,"2024-03-29T12:50:50.473",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932002,1711716650485,-2835.29,0.000515,7,"2024-03-29T12:50:50.485",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932003,1711716650495,-2835.29,0.000515,7,"2024-03-29T12:50:50.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932004,1711716650504,-2835.29,0.000515,7,"2024-03-29T12:50:50.504",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932005,1711716650513,-2835.29,0.000515,7,"2024-03-29T12:50:50.513",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932006,1711716650523,-2835.29,0.000515,7,"2024-03-29T12:50:50.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932007,1711716650532,-2835.29,0.000515,7,"2024-03-29T12:50:50.532",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932008,1711716650541,-2835.29,0.000515,7,"2024-03-29T12:50:50.541",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932009,1711716650550,-2835.29,0.000515,7,"2024-03-29T12:50:50.550",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932010,1711716650560,-2835.29,0.000515,7,"2024-03-29T12:50:50.560",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932011,1711716650570,-2835.29,0.000515,7,"2024-03-29T12:50:50.570",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932012,1711716650579,-2835.29,0.000515,7,"2024-03-29T12:50:50.579",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932013,1711716650588,-2835.29,0.000515,7,"2024-03-29T12:50:50.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932014,1711716650598,-2835.29,0.000515,7,"2024-03-29T12:50:50.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932015,1711716650608,-2835.29,0.000515,7,"2024-03-29T12:50:50.608",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932016,1711716650617,-2835.29,0.000515,7,"2024-03-29T12:50:50.617",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932017,1711716650627,-250.44593595,0.00051504,4,"2024-03-29T12:50:50.627",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932018,1711716650637,-404.08694869,0.00051505,4,"2024-03-29T12:50:50.637",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932019,1711716650647,-213.26354918,0.00051506,120,"2024-03-29T12:50:50.647",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932020,1711716650656,-1782.96,0.00051506,120,"2024-03-29T12:50:50.656",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932021,1711716650665,-903.7,0.00051506,120,"2024-03-29T12:50:50.665",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932022,1711716650675,-500.0,0.00051506,120,"2024-03-29T12:50:50.675",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932023,1711716650684,-606.26,0.00051506,120,"2024-03-29T12:50:50.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932024,1711716650693,-1141.6,0.00051506,120,"2024-03-29T12:50:50.693",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932025,1711716650703,-809.83,0.00051506,120,"2024-03-29T12:50:50.703",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932026,1711716650713,-502.1,0.00051506,120,"2024-03-29T12:50:50.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932027,1711716650723,-4769.79,0.00051506,120,"2024-03-29T12:50:50.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932028,1711716650734,-650.47,0.00051506,120,"2024-03-29T12:50:50.734",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932029,1711716650744,-500.0,0.00051506,120,"2024-03-29T12:50:50.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932030,1711716650754,-500.0,0.00051506,120,"2024-03-29T12:50:50.754",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932031,1711716650764,-221.57017704,0.00051506,120,"2024-03-29T12:50:50.764",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932032,1711716650773,-500.0,0.00051506,120,"2024-03-29T12:50:50.773",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932033,1711716650783,-500.0,0.00051506,120,"2024-03-29T12:50:50.783",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932034,1711716650793,-528.43,0.00051506,120,"2024-03-29T12:50:50.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932035,1711716650804,-534.25,0.00051506,21,"2024-03-29T12:50:50.804",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932036,1711716650814,-500.0,0.00051506,120,"2024-03-29T12:50:50.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932037,1711716650824,-500.0,0.00051506,120,"2024-03-29T12:50:50.824",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932038,1711716650834,-500.0,0.00051506,120,"2024-03-29T12:50:50.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932039,1711716650844,-500.0,0.00051506,120,"2024-03-29T12:50:50.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932040,1711716650854,-500.0,0.00051506,120,"2024-03-29T12:50:50.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932041,1711716650864,-1337.23,0.00051506,120,"2024-03-29T12:50:50.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932042,1711716650875,-500.0,0.00051506,120,"2024-03-29T12:50:50.875",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932043,1711716650885,-576.41,0.00051506,120,"2024-03-29T12:50:50.885",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932044,1711716650894,-935.52,0.00051506,120,"2024-03-29T12:50:50.894",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932045,1711716650905,-500.0,0.00051506,120,"2024-03-29T12:50:50.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932046,1711716650915,-609.11,0.00051506,120,"2024-03-29T12:50:50.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932047,1711716650924,-500.0,0.00051506,120,"2024-03-29T12:50:50.924",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932048,1711716650933,-531.05,0.00051506,120,"2024-03-29T12:50:50.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932049,1711716650943,-500.0,0.00051506,120,"2024-03-29T12:50:50.943",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932050,1711716650953,-500.0,0.00051506,120,"2024-03-29T12:50:50.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932051,1711716650962,-731.96,0.00051506,120,"2024-03-29T12:50:50.962",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932052,1711716650972,-1153.11,0.00051506,120,"2024-03-29T12:50:50.972",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932053,1711716650983,-999.05,0.00051506,120,"2024-03-29T12:50:50.983",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932054,1711716650993,-999.22,0.00051506,120,"2024-03-29T12:50:50.993",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932055,1711716651004,-500.0,0.00051506,120,"2024-03-29T12:50:51.004",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932056,1711716651014,-500.0,0.00051506,120,"2024-03-29T12:50:51.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932057,1711716651024,-1603.08,0.00051506,120,"2024-03-29T12:50:51.024",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932058,1711716651034,-641.15,0.00051506,120,"2024-03-29T12:50:51.034",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932059,1711716651045,-586.5,0.00051506,120,"2024-03-29T12:50:51.045",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932060,1711716651055,-500.0,0.00051506,120,"2024-03-29T12:50:51.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932061,1711716651065,-500.0,0.00051506,120,"2024-03-29T12:50:51.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932062,1711716651075,-500.0,0.00051506,120,"2024-03-29T12:50:51.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932063,1711716651085,-616.6,0.00051506,120,"2024-03-29T12:50:51.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932064,1711716651095,-500.0,0.00051506,120,"2024-03-29T12:50:51.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932065,1711716651104,-1045.1,0.00051506,120,"2024-03-29T12:50:51.104",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932066,1711716651114,-500.0,0.00051506,120,"2024-03-29T12:50:51.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932067,1711716651124,-505.71,0.00051506,120,"2024-03-29T12:50:51.124",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932068,1711716651134,-678.59,0.00051506,120,"2024-03-29T12:50:51.134",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932069,1711716651144,-500.0,0.00051506,120,"2024-03-29T12:50:51.144",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932070,1711716651153,-500.0,0.00051506,120,"2024-03-29T12:50:51.153",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932071,1711716651163,-581.67,0.00051506,120,"2024-03-29T12:50:51.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932072,1711716651173,-500.0,0.00051506,120,"2024-03-29T12:50:51.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932073,1711716651182,-732.12,0.00051506,120,"2024-03-29T12:50:51.182",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932074,1711716651193,-509.86,0.00051506,120,"2024-03-29T12:50:51.193",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932075,1711716651202,-1070.64,0.00051506,120,"2024-03-29T12:50:51.202",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932076,1711716651212,-779.78,0.00051506,120,"2024-03-29T12:50:51.212",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932077,1711716651222,-500.0,0.00051506,120,"2024-03-29T12:50:51.222",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932078,1711716651234,-500.0,0.00051506,120,"2024-03-29T12:50:51.234",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932079,1711716651244,-500.0,0.00051506,120,"2024-03-29T12:50:51.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932080,1711716651254,-500.0,0.00051506,120,"2024-03-29T12:50:51.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932081,1711716651265,-1366.39,0.00051506,120,"2024-03-29T12:50:51.265",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932082,1711716651276,-566.51,0.00051506,120,"2024-03-29T12:50:51.276",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932083,1711716651286,-500.0,0.00051506,120,"2024-03-29T12:50:51.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932084,1711716651296,-1473.55,0.00051506,120,"2024-03-29T12:50:51.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932085,1711716651306,-542.47,0.00051506,120,"2024-03-29T12:50:51.306",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932086,1711716651318,-541.19,0.00051506,120,"2024-03-29T12:50:51.318",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932087,1711716651329,-500.0,0.00051506,120,"2024-03-29T12:50:51.329",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932088,1711716651339,-500.0,0.00051506,120,"2024-03-29T12:50:51.339",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932089,1711716651349,-520.06,0.00051506,120,"2024-03-29T12:50:51.349",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932090,1711716651360,-500.0,0.00051506,120,"2024-03-29T12:50:51.360",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932091,1711716651371,-500.0,0.00051506,120,"2024-03-29T12:50:51.371",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932092,1711716651381,-500.0,0.00051506,120,"2024-03-29T12:50:51.381",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932093,1711716651393,-500.0,0.00051506,120,"2024-03-29T12:50:51.393",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932094,1711716651404,-500.0,0.00051506,120,"2024-03-29T12:50:51.404",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932095,1711716651416,-500.0,0.00051506,120,"2024-03-29T12:50:51.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932096,1711716651428,-618.22,0.00051506,120,"2024-03-29T12:50:51.428",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932097,1711716651603,-7484.31,0.00051506,120,"2024-03-29T12:50:51.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932098,1711716651619,-708.95,0.00051506,120,"2024-03-29T12:50:51.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932099,1711716651629,-756.87,0.00051506,120,"2024-03-29T12:50:51.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932100,1711716651639,-500.0,0.00051506,120,"2024-03-29T12:50:51.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932101,1711716651648,-1441.43,0.00051506,120,"2024-03-29T12:50:51.648",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932102,1711716651658,-500.0,0.00051506,120,"2024-03-29T12:50:51.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932103,1711716651667,-1273.33,0.00051506,120,"2024-03-29T12:50:51.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932104,1711716651677,-674.57,0.00051506,120,"2024-03-29T12:50:51.677",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932105,1711716651686,-267.31111111,0.00051616,120,"2024-03-29T12:50:51.686",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932106,1711716651696,-158.503816,0.00051666,60,"2024-03-29T12:50:51.696",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932107,1711716651705,-586.09,0.00051671,120,"2024-03-29T12:50:51.705",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932108,1711716651715,-623.33,0.00051671,120,"2024-03-29T12:50:51.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932109,1711716651724,-592.42,0.00051671,120,"2024-03-29T12:50:51.724",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932110,1711716651735,-500.0,0.00051671,120,"2024-03-29T12:50:51.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932111,1711716651744,-500.0,0.00051671,120,"2024-03-29T12:50:51.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932112,1711716651753,-500.0,0.00051671,120,"2024-03-29T12:50:51.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932113,1711716651762,-500.0,0.00051671,120,"2024-03-29T12:50:51.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932114,1711716651772,-691.21,0.00051671,120,"2024-03-29T12:50:51.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932115,1711716651781,-720.43,0.00051671,120,"2024-03-29T12:50:51.781",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932116,1711716651791,-3679.89,0.00051671,120,"2024-03-29T12:50:51.791",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932117,1711716651800,-874.18,0.00051671,120,"2024-03-29T12:50:51.800",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932118,1711716651810,-500.0,0.00051671,120,"2024-03-29T12:50:51.810",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932119,1711716651820,-523.45,0.00051671,120,"2024-03-29T12:50:51.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932120,1711716651830,-2750.62,0.00051671,120,"2024-03-29T12:50:51.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932121,1711716651839,-500.0,0.00051671,120,"2024-03-29T12:50:51.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932122,1711716651849,-521.621577,0.000517,40,"2024-03-29T12:50:51.849",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932123,1711716651859,-153.21053773,0.00051745,84,"2024-03-29T12:50:51.859",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932124,1711716651869,-368.33,0.0005178,2,"2024-03-29T12:50:51.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932125,1711716651878,-1782.96,0.0005178,120,"2024-03-29T12:50:51.878",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932126,1711716651888,-903.7,0.0005178,120,"2024-03-29T12:50:51.888",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932127,1711716651898,-500.0,0.0005178,120,"2024-03-29T12:50:51.898",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932128,1711716651909,-606.26,0.0005178,120,"2024-03-29T12:50:51.909",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932129,1711716651918,-1141.6,0.0005178,120,"2024-03-29T12:50:51.918",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932130,1711716651929,-809.83,0.0005178,120,"2024-03-29T12:50:51.929",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932131,1711716651938,-502.1,0.0005178,120,"2024-03-29T12:50:51.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932132,1711716651948,-4769.79,0.0005178,120,"2024-03-29T12:50:51.948",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932133,1711716651957,-650.47,0.0005178,120,"2024-03-29T12:50:51.957",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932134,1711716651967,-500.0,0.0005178,120,"2024-03-29T12:50:51.967",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932135,1711716651979,-500.0,0.0005178,120,"2024-03-29T12:50:51.979",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932136,1711716651989,-500.0,0.0005178,120,"2024-03-29T12:50:51.989",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932137,1711716651999,-500.0,0.0005178,120,"2024-03-29T12:50:51.999",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932138,1711716652009,-528.43,0.0005178,120,"2024-03-29T12:50:52.009",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932139,1711716652019,-534.25,0.0005178,21,"2024-03-29T12:50:52.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932140,1711716652029,-500.0,0.0005178,120,"2024-03-29T12:50:52.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932141,1711716652038,-500.0,0.0005178,120,"2024-03-29T12:50:52.038",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932142,1711716652049,-500.0,0.0005178,120,"2024-03-29T12:50:52.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932143,1711716652058,-500.0,0.0005178,120,"2024-03-29T12:50:52.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932144,1711716652068,-500.0,0.0005178,120,"2024-03-29T12:50:52.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932145,1711716652078,-1337.23,0.0005178,120,"2024-03-29T12:50:52.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932146,1711716652087,-500.0,0.0005178,120,"2024-03-29T12:50:52.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932147,1711716652097,-576.41,0.0005178,120,"2024-03-29T12:50:52.097",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932148,1711716652107,-935.52,0.0005178,120,"2024-03-29T12:50:52.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932149,1711716652116,-500.0,0.0005178,120,"2024-03-29T12:50:52.116",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932150,1711716652125,-609.11,0.0005178,120,"2024-03-29T12:50:52.125",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932151,1711716652135,-500.0,0.0005178,120,"2024-03-29T12:50:52.135",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932152,1711716652145,-531.05,0.0005178,120,"2024-03-29T12:50:52.145",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932153,1711716652155,-500.0,0.0005178,120,"2024-03-29T12:50:52.155",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932154,1711716652164,-500.0,0.0005178,120,"2024-03-29T12:50:52.164",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932155,1711716652174,-1000.44,0.0005178,72,"2024-03-29T12:50:52.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932156,1711716652184,-731.96,0.0005178,120,"2024-03-29T12:50:52.184",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932157,1711716652193,-1153.11,0.0005178,120,"2024-03-29T12:50:52.193",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932158,1711716652202,-999.05,0.0005178,120,"2024-03-29T12:50:52.202",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932159,1711716652212,-999.22,0.0005178,120,"2024-03-29T12:50:52.212",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932160,1711716652222,-500.0,0.0005178,120,"2024-03-29T12:50:52.222",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932161,1711716652233,-500.0,0.0005178,120,"2024-03-29T12:50:52.233",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932162,1711716652243,-1603.08,0.0005178,120,"2024-03-29T12:50:52.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932163,1711716652253,-641.15,0.0005178,120,"2024-03-29T12:50:52.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932164,1711716652263,-500.0,0.0005178,120,"2024-03-29T12:50:52.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932165,1711716652273,-329.3242811,0.0005178,120,"2024-03-29T12:50:52.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932166,1711716652283,-500.0,0.0005178,120,"2024-03-29T12:50:52.283",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932167,1711716652293,-616.6,0.0005178,120,"2024-03-29T12:50:52.293",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932168,1711716652303,-500.0,0.0005178,120,"2024-03-29T12:50:52.303",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932169,1711716652314,-1045.1,0.0005178,120,"2024-03-29T12:50:52.314",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932170,1711716652325,-500.0,0.0005178,120,"2024-03-29T12:50:52.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932171,1711716652335,-505.71,0.0005178,120,"2024-03-29T12:50:52.335",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932172,1711716652345,-678.59,0.0005178,120,"2024-03-29T12:50:52.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932173,1711716652355,-500.0,0.0005178,120,"2024-03-29T12:50:52.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932174,1711716652365,-500.0,0.0005178,120,"2024-03-29T12:50:52.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932175,1711716652374,-581.67,0.0005178,120,"2024-03-29T12:50:52.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932176,1711716652384,-500.0,0.0005178,120,"2024-03-29T12:50:52.384",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932177,1711716652394,-732.12,0.0005178,120,"2024-03-29T12:50:52.394",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932178,1711716652404,-509.86,0.0005178,120,"2024-03-29T12:50:52.404",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932179,1711716652413,-1070.64,0.0005178,120,"2024-03-29T12:50:52.413",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932180,1711716652422,-779.78,0.0005178,120,"2024-03-29T12:50:52.422",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932181,1711716652432,-500.0,0.0005178,120,"2024-03-29T12:50:52.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932182,1711716652442,-500.0,0.0005178,120,"2024-03-29T12:50:52.442",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932183,1711716652451,-500.0,0.0005178,120,"2024-03-29T12:50:52.451",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932184,1711716652460,-500.0,0.0005178,120,"2024-03-29T12:50:52.460",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932185,1711716652470,-1366.39,0.0005178,120,"2024-03-29T12:50:52.470",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932186,1711716652480,-566.51,0.0005178,120,"2024-03-29T12:50:52.480",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932187,1711716652489,-500.0,0.0005178,120,"2024-03-29T12:50:52.489",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932188,1711716652499,-1473.55,0.0005178,120,"2024-03-29T12:50:52.499",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932189,1711716652509,-542.47,0.0005178,120,"2024-03-29T12:50:52.509",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932190,1711716652518,-541.19,0.0005178,120,"2024-03-29T12:50:52.518",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932191,1711716652527,-500.0,0.0005178,120,"2024-03-29T12:50:52.527",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932192,1711716652537,-500.0,0.0005178,120,"2024-03-29T12:50:52.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932193,1711716652546,-520.06,0.0005178,120,"2024-03-29T12:50:52.546",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932194,1711716652555,-500.0,0.0005178,120,"2024-03-29T12:50:52.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932195,1711716652564,-500.0,0.0005178,120,"2024-03-29T12:50:52.564",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932196,1711716652574,-500.0,0.0005178,120,"2024-03-29T12:50:52.574",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932197,1711716652584,-500.0,0.0005178,120,"2024-03-29T12:50:52.584",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932198,1711716652593,-500.0,0.0005178,120,"2024-03-29T12:50:52.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932199,1711716652602,-500.0,0.0005178,120,"2024-03-29T12:50:52.602",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932200,1711716652611,-618.22,0.0005178,120,"2024-03-29T12:50:52.611",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932201,1711716652620,-7484.31,0.0005178,120,"2024-03-29T12:50:52.620",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932202,1711716652630,-708.95,0.0005178,120,"2024-03-29T12:50:52.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932203,1711716652639,-756.87,0.0005178,120,"2024-03-29T12:50:52.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932204,1711716652649,-500.0,0.0005178,120,"2024-03-29T12:50:52.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932205,1711716652658,-1441.43,0.0005178,120,"2024-03-29T12:50:52.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932206,1711716652667,-500.0,0.0005178,120,"2024-03-29T12:50:52.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932207,1711716652676,-1273.33,0.0005178,120,"2024-03-29T12:50:52.676",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932208,1711716652686,-674.57,0.0005178,120,"2024-03-29T12:50:52.686",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932209,1711716652695,-500.0,0.000518,22,"2024-03-29T12:50:52.695",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932210,1711716652704,-500.0,0.000518,22,"2024-03-29T12:50:52.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932211,1711716652713,-500.0,0.000518,22,"2024-03-29T12:50:52.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932212,1711716652722,-500.0,0.000518,22,"2024-03-29T12:50:52.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932213,1711716652732,-500.0,0.000518,22,"2024-03-29T12:50:52.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932214,1711716652742,-500.0,0.000518,32,"2024-03-29T12:50:52.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932215,1711716652753,-154.69988666,0.00051809,60,"2024-03-29T12:50:52.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932216,1711716652762,-150.0,0.000519,10,"2024-03-29T12:50:52.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932217,1711716652772,-586.09,0.00051945,120,"2024-03-29T12:50:52.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932218,1711716652781,-623.33,0.00051945,120,"2024-03-29T12:50:52.781",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932219,1711716652790,-592.42,0.00051945,120,"2024-03-29T12:50:52.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932220,1711716652799,-500.0,0.00051945,120,"2024-03-29T12:50:52.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932221,1711716652808,-500.0,0.00051945,120,"2024-03-29T12:50:52.808",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932222,1711716652818,-500.0,0.00051945,120,"2024-03-29T12:50:52.818",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932223,1711716652827,-500.0,0.00051945,120,"2024-03-29T12:50:52.827",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932224,1711716652837,-691.21,0.00051945,120,"2024-03-29T12:50:52.837",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932225,1711716652846,-720.43,0.00051945,120,"2024-03-29T12:50:52.846",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932226,1711716652855,-3679.89,0.00051945,120,"2024-03-29T12:50:52.855",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932227,1711716652865,-874.18,0.00051945,120,"2024-03-29T12:50:52.865",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932228,1711716652874,-500.0,0.00051945,120,"2024-03-29T12:50:52.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932229,1711716652884,-523.45,0.00051945,120,"2024-03-29T12:50:52.884",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932230,1711716652893,-2750.62,0.00051945,120,"2024-03-29T12:50:52.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932231,1711716652903,-500.0,0.00051945,120,"2024-03-29T12:50:52.903",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932232,1711716652913,-5000.0,0.00052,14,"2024-03-29T12:50:52.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932233,1711716652923,-31589.0,0.00052,120,"2024-03-29T12:50:52.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932234,1711716652932,-1000.0,0.00052,32,"2024-03-29T12:50:52.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932235,1711716652941,-750.0,0.00052,120,"2024-03-29T12:50:52.941",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932236,1711716652951,-750.0,0.00052,120,"2024-03-29T12:50:52.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932237,1711716652960,-750.0,0.00052,120,"2024-03-29T12:50:52.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932238,1711716652970,-500.0,0.00052054,120,"2024-03-29T12:50:52.970",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932239,1711716652981,-504.70175859,0.00052054,120,"2024-03-29T12:50:52.981",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932240,1711716652991,-1782.96,0.00052054,120,"2024-03-29T12:50:52.991",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932241,1711716653000,-903.7,0.00052054,120,"2024-03-29T12:50:53.000",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932242,1711716653009,-500.0,0.00052054,120,"2024-03-29T12:50:53.009",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932243,1711716653019,-606.26,0.00052054,120,"2024-03-29T12:50:53.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932244,1711716653028,-1141.6,0.00052054,120,"2024-03-29T12:50:53.028",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932245,1711716653036,-809.83,0.00052054,120,"2024-03-29T12:50:53.036",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932246,1711716653046,-502.1,0.00052054,120,"2024-03-29T12:50:53.046",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932247,1711716653055,-4769.79,0.00052054,120,"2024-03-29T12:50:53.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932248,1711716653065,-650.47,0.00052054,120,"2024-03-29T12:50:53.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932249,1711716653075,-500.0,0.00052054,120,"2024-03-29T12:50:53.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932250,1711716653085,-294.05090353,0.00052054,120,"2024-03-29T12:50:53.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932251,1711716653095,-500.0,0.00052054,120,"2024-03-29T12:50:53.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932252,1711716653105,-500.0,0.00052054,120,"2024-03-29T12:50:53.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932253,1711716653115,-528.43,0.00052054,120,"2024-03-29T12:50:53.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932254,1711716653125,-534.25,0.00052054,21,"2024-03-29T12:50:53.125",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932255,1711716653134,-500.0,0.00052054,120,"2024-03-29T12:50:53.134",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932256,1711716653144,-500.0,0.00052054,120,"2024-03-29T12:50:53.144",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932257,1711716653154,-500.0,0.00052054,120,"2024-03-29T12:50:53.154",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932258,1711716653164,-500.0,0.00052054,120,"2024-03-29T12:50:53.164",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932259,1711716653173,-500.0,0.00052054,120,"2024-03-29T12:50:53.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932260,1711716653182,-1337.23,0.00052054,120,"2024-03-29T12:50:53.182",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932261,1711716653192,-500.0,0.00052054,120,"2024-03-29T12:50:53.192",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932262,1711716653201,-576.41,0.00052054,120,"2024-03-29T12:50:53.201",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932263,1711716653210,-935.52,0.00052054,120,"2024-03-29T12:50:53.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932264,1711716653220,-500.0,0.00052054,120,"2024-03-29T12:50:53.220",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932265,1711716653231,-609.11,0.00052054,120,"2024-03-29T12:50:53.231",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932266,1711716653240,-500.0,0.00052054,120,"2024-03-29T12:50:53.240",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932267,1711716653249,-531.05,0.00052054,120,"2024-03-29T12:50:53.249",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932268,1711716653258,-500.0,0.00052054,120,"2024-03-29T12:50:53.258",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932269,1711716653267,-500.0,0.00052054,120,"2024-03-29T12:50:53.267",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932270,1711716653276,-731.96,0.00052054,120,"2024-03-29T12:50:53.276",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932271,1711716653286,-1153.11,0.00052054,120,"2024-03-29T12:50:53.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932272,1711716653295,-999.05,0.00052054,120,"2024-03-29T12:50:53.295",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932273,1711716653305,-999.22,0.00052054,120,"2024-03-29T12:50:53.305",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932274,1711716653315,-500.0,0.00052054,120,"2024-03-29T12:50:53.315",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932275,1711716653325,-500.0,0.00052054,120,"2024-03-29T12:50:53.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932276,1711716653337,-1603.08,0.00052054,120,"2024-03-29T12:50:53.337",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932277,1711716653346,-641.15,0.00052054,120,"2024-03-29T12:50:53.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932278,1711716653356,-500.0,0.00052054,120,"2024-03-29T12:50:53.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932279,1711716653367,-500.0,0.00052054,120,"2024-03-29T12:50:53.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932280,1711716653377,-616.6,0.00052054,120,"2024-03-29T12:50:53.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932281,1711716653387,-500.0,0.00052054,120,"2024-03-29T12:50:53.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932282,1711716653397,-1045.1,0.00052054,120,"2024-03-29T12:50:53.397",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932283,1711716653407,-500.0,0.00052054,120,"2024-03-29T12:50:53.407",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932284,1711716653416,-505.71,0.00052054,120,"2024-03-29T12:50:53.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932285,1711716653427,-678.59,0.00052054,120,"2024-03-29T12:50:53.427",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932286,1711716653437,-500.0,0.00052054,120,"2024-03-29T12:50:53.437",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932287,1711716653446,-500.0,0.00052054,120,"2024-03-29T12:50:53.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932288,1711716653456,-581.67,0.00052054,120,"2024-03-29T12:50:53.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932289,1711716653466,-500.0,0.00052054,120,"2024-03-29T12:50:53.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932290,1711716653476,-732.12,0.00052054,120,"2024-03-29T12:50:53.476",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932291,1711716653486,-509.86,0.00052054,120,"2024-03-29T12:50:53.486",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932292,1711716653495,-1070.64,0.00052054,120,"2024-03-29T12:50:53.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932293,1711716653504,-779.78,0.00052054,120,"2024-03-29T12:50:53.504",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932294,1711716653514,-500.0,0.00052054,120,"2024-03-29T12:50:53.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932295,1711716653524,-500.0,0.00052054,120,"2024-03-29T12:50:53.524",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932296,1711716653533,-500.0,0.00052054,120,"2024-03-29T12:50:53.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932297,1711716653543,-500.0,0.00052054,120,"2024-03-29T12:50:53.543",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932298,1711716653552,-1366.39,0.00052054,120,"2024-03-29T12:50:53.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932299,1711716653562,-566.51,0.00052054,120,"2024-03-29T12:50:53.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932300,1711716653572,-500.0,0.00052054,120,"2024-03-29T12:50:53.572",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932301,1711716653581,-1473.55,0.00052054,120,"2024-03-29T12:50:53.581",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932302,1711716653591,-541.19,0.00052054,120,"2024-03-29T12:50:53.591",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932303,1711716653600,-542.47,0.00052054,120,"2024-03-29T12:50:53.600",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932304,1711716653610,-500.0,0.00052054,120,"2024-03-29T12:50:53.610",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932305,1711716653620,-500.0,0.00052054,120,"2024-03-29T12:50:53.620",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932306,1711716653629,-520.06,0.00052054,120,"2024-03-29T12:50:53.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932307,1711716653639,-500.0,0.00052054,120,"2024-03-29T12:50:53.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932308,1711716653648,-500.0,0.00052054,120,"2024-03-29T12:50:53.648",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932309,1711716653658,-500.0,0.00052054,120,"2024-03-29T12:50:53.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932310,1711716653668,-500.0,0.00052054,120,"2024-03-29T12:50:53.668",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932311,1711716653677,-500.0,0.00052054,120,"2024-03-29T12:50:53.677",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932312,1711716653686,-500.0,0.00052054,120,"2024-03-29T12:50:53.686",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932313,1711716653696,-618.22,0.00052054,120,"2024-03-29T12:50:53.696",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932314,1711716653705,-7484.31,0.00052054,120,"2024-03-29T12:50:53.705",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932315,1711716653715,-708.95,0.00052054,120,"2024-03-29T12:50:53.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932316,1711716653725,-756.87,0.00052054,120,"2024-03-29T12:50:53.725",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932317,1711716653735,-500.0,0.00052054,120,"2024-03-29T12:50:53.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932318,1711716653746,-1441.43,0.00052054,120,"2024-03-29T12:50:53.746",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932319,1711716653757,-500.0,0.00052054,120,"2024-03-29T12:50:53.757",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932320,1711716653769,-1273.33,0.00052054,120,"2024-03-29T12:50:53.769",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932321,1711716653780,-674.57,0.00052054,120,"2024-03-29T12:50:53.780",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932322,1711716653790,-1000.0,0.00052055,120,"2024-03-29T12:50:53.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932323,1711716653801,-8284.62,0.00052055,2,"2024-03-29T12:50:53.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932324,1711716653810,-1000.0,0.00052199,120,"2024-03-29T12:50:53.810",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932325,1711716653820,-586.09,0.00052219,120,"2024-03-29T12:50:53.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932326,1711716653830,-623.33,0.00052219,120,"2024-03-29T12:50:53.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932327,1711716653840,-592.42,0.00052219,120,"2024-03-29T12:50:53.840",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932328,1711716653850,-500.0,0.00052219,120,"2024-03-29T12:50:53.850",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932329,1711716653860,-500.0,0.00052219,120,"2024-03-29T12:50:53.860",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932330,1711716653869,-500.0,0.00052219,120,"2024-03-29T12:50:53.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932331,1711716653879,-500.0,0.00052219,120,"2024-03-29T12:50:53.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932332,1711716653888,-691.21,0.00052219,120,"2024-03-29T12:50:53.888",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932333,1711716653898,-720.43,0.00052219,120,"2024-03-29T12:50:53.898",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932334,1711716653907,-3679.89,0.00052219,120,"2024-03-29T12:50:53.907",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932335,1711716653953,-874.18,0.00052219,120,"2024-03-29T12:50:53.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932336,1711716653963,-500.0,0.00052219,120,"2024-03-29T12:50:53.963",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932337,1711716653973,-523.45,0.00052219,120,"2024-03-29T12:50:53.973",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932338,1711716653984,-2750.62,0.00052219,120,"2024-03-29T12:50:53.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932339,1711716653995,-500.0,0.00052219,120,"2024-03-29T12:50:53.995",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932340,1711716654004,-267.31111111,0.00052219,120,"2024-03-29T12:50:54.004",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932341,1711716654014,-1782.96,0.00052328,120,"2024-03-29T12:50:54.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932342,1711716654023,-903.7,0.00052328,120,"2024-03-29T12:50:54.023",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932343,1711716654033,-500.0,0.00052328,120,"2024-03-29T12:50:54.033",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932344,1711716654042,-606.26,0.00052328,120,"2024-03-29T12:50:54.042",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932345,1711716654052,-1141.6,0.00052328,120,"2024-03-29T12:50:54.052",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932346,1711716654061,-809.83,0.00052328,120,"2024-03-29T12:50:54.061",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932347,1711716654071,-502.1,0.00052328,120,"2024-03-29T12:50:54.071",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932348,1711716654080,-4769.79,0.00052328,120,"2024-03-29T12:50:54.080",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932349,1711716654090,-650.47,0.00052328,120,"2024-03-29T12:50:54.090",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932350,1711716654100,-500.0,0.00052328,120,"2024-03-29T12:50:54.100",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932351,1711716654110,-500.0,0.00052328,120,"2024-03-29T12:50:54.110",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932352,1711716654120,-500.0,0.00052328,120,"2024-03-29T12:50:54.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932353,1711716654130,-528.43,0.00052328,120,"2024-03-29T12:50:54.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932354,1711716654139,-534.25,0.00052328,21,"2024-03-29T12:50:54.139",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932355,1711716654149,-500.0,0.00052328,120,"2024-03-29T12:50:54.149",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932356,1711716654159,-500.0,0.00052328,120,"2024-03-29T12:50:54.159",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932357,1711716654169,-500.0,0.00052328,120,"2024-03-29T12:50:54.169",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932358,1711716654179,-500.0,0.00052328,120,"2024-03-29T12:50:54.179",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932359,1711716654189,-294.59210368,0.00052328,120,"2024-03-29T12:50:54.189",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932360,1711716654199,-1337.23,0.00052328,120,"2024-03-29T12:50:54.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932361,1711716654208,-500.0,0.00052328,120,"2024-03-29T12:50:54.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932362,1711716654218,-576.41,0.00052328,120,"2024-03-29T12:50:54.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932363,1711716654227,-935.52,0.00052328,120,"2024-03-29T12:50:54.227",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932364,1711716654238,-500.0,0.00052328,120,"2024-03-29T12:50:54.238",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932365,1711716654247,-609.11,0.00052328,120,"2024-03-29T12:50:54.247",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932366,1711716654256,-500.0,0.00052328,120,"2024-03-29T12:50:54.256",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932367,1711716654266,-531.05,0.00052328,120,"2024-03-29T12:50:54.266",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932368,1711716654275,-500.0,0.00052328,120,"2024-03-29T12:50:54.275",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932369,1711716654285,-500.0,0.00052328,120,"2024-03-29T12:50:54.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932370,1711716654294,-731.96,0.00052328,120,"2024-03-29T12:50:54.294",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932371,1711716654304,-1153.11,0.00052328,120,"2024-03-29T12:50:54.304",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932372,1711716654316,-999.05,0.00052328,120,"2024-03-29T12:50:54.316",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932373,1711716654326,-999.22,0.00052328,120,"2024-03-29T12:50:54.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932374,1711716654336,-500.0,0.00052328,120,"2024-03-29T12:50:54.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932375,1711716654345,-1603.08,0.00052328,120,"2024-03-29T12:50:54.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932376,1711716654356,-500.0,0.00052328,120,"2024-03-29T12:50:54.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932377,1711716654365,-641.15,0.00052328,120,"2024-03-29T12:50:54.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932378,1711716654376,-500.0,0.00052328,120,"2024-03-29T12:50:54.376",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932379,1711716654385,-616.6,0.00052328,120,"2024-03-29T12:50:54.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932380,1711716654397,-500.0,0.00052328,120,"2024-03-29T12:50:54.397",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932381,1711716654406,-500.0,0.00052328,120,"2024-03-29T12:50:54.406",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932382,1711716654416,-1045.1,0.00052328,120,"2024-03-29T12:50:54.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932383,1711716654425,-500.0,0.00052328,120,"2024-03-29T12:50:54.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932384,1711716654434,-505.71,0.00052328,120,"2024-03-29T12:50:54.434",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932385,1711716654444,-678.59,0.00052328,120,"2024-03-29T12:50:54.444",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932386,1711716654453,-500.0,0.00052328,120,"2024-03-29T12:50:54.453",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932387,1711716654463,-500.0,0.00052328,120,"2024-03-29T12:50:54.463",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932388,1711716654472,-581.67,0.00052328,120,"2024-03-29T12:50:54.472",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932389,1711716654483,-500.0,0.00052328,120,"2024-03-29T12:50:54.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932390,1711716654493,-732.12,0.00052328,120,"2024-03-29T12:50:54.493",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932391,1711716654502,-509.86,0.00052328,120,"2024-03-29T12:50:54.502",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932392,1711716654511,-1070.64,0.00052328,120,"2024-03-29T12:50:54.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932393,1711716654520,-779.78,0.00052328,120,"2024-03-29T12:50:54.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932394,1711716654530,-500.0,0.00052328,120,"2024-03-29T12:50:54.530",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932395,1711716654539,-500.0,0.00052328,120,"2024-03-29T12:50:54.539",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932396,1711716654549,-500.0,0.00052328,120,"2024-03-29T12:50:54.549",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932397,1711716654559,-500.0,0.00052328,120,"2024-03-29T12:50:54.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932398,1711716654568,-1366.39,0.00052328,120,"2024-03-29T12:50:54.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932399,1711716654577,-566.51,0.00052328,120,"2024-03-29T12:50:54.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932400,1711716654587,-500.0,0.00052328,120,"2024-03-29T12:50:54.587",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932401,1711716654597,-1473.55,0.00052328,120,"2024-03-29T12:50:54.597",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932402,1711716654606,-541.19,0.00052328,120,"2024-03-29T12:50:54.606",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932403,1711716654615,-542.47,0.00052328,120,"2024-03-29T12:50:54.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932404,1711716654624,-500.0,0.00052328,120,"2024-03-29T12:50:54.624",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932405,1711716654633,-500.0,0.00052328,120,"2024-03-29T12:50:54.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932406,1711716654642,-520.06,0.00052328,120,"2024-03-29T12:50:54.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932407,1711716654651,-323.19163209,0.00052328,120,"2024-03-29T12:50:54.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932408,1711716654660,-500.0,0.00052328,120,"2024-03-29T12:50:54.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932409,1711716654669,-416.16,0.00052328,120,"2024-03-29T12:50:54.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932410,1711716654678,-500.0,0.00052328,120,"2024-03-29T12:50:54.678",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932411,1711716654687,-500.0,0.00052328,120,"2024-03-29T12:50:54.687",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932412,1711716654697,-500.0,0.00052328,120,"2024-03-29T12:50:54.697",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932413,1711716654705,-618.22,0.00052328,120,"2024-03-29T12:50:54.705",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932414,1711716654714,-7484.31,0.00052328,120,"2024-03-29T12:50:54.714",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932415,1711716654723,-708.95,0.00052328,120,"2024-03-29T12:50:54.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932416,1711716654733,-756.87,0.00052328,120,"2024-03-29T12:50:54.733",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932417,1711716654742,-500.0,0.00052328,120,"2024-03-29T12:50:54.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932418,1711716654751,-1441.43,0.00052328,120,"2024-03-29T12:50:54.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932419,1711716654759,-392.72834859,0.00052328,120,"2024-03-29T12:50:54.759",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932420,1711716654769,-1273.33,0.00052328,120,"2024-03-29T12:50:54.769",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932421,1711716654779,-674.57,0.00052328,120,"2024-03-29T12:50:54.779",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932422,1711716654788,-1000.0,0.00052343,120,"2024-03-29T12:50:54.788",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932423,1711716654797,-157.032921,0.00052348,113,"2024-03-29T12:50:54.797",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932424,1711716654806,-346.065842,0.00052448,112,"2024-03-29T12:50:54.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932425,1711716654816,-1000.0,0.00052487,120,"2024-03-29T12:50:54.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932426,1711716654824,-586.09,0.00052493,120,"2024-03-29T12:50:54.824",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932427,1711716654834,-623.33,0.00052493,120,"2024-03-29T12:50:54.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932428,1711716654843,-592.42,0.00052493,120,"2024-03-29T12:50:54.843",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932429,1711716654852,-500.0,0.00052493,120,"2024-03-29T12:50:54.852",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932430,1711716654861,-500.0,0.00052493,120,"2024-03-29T12:50:54.861",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932431,1711716654869,-500.0,0.00052493,120,"2024-03-29T12:50:54.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932432,1711716654879,-500.0,0.00052493,120,"2024-03-29T12:50:54.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932433,1711716654887,-691.21,0.00052493,120,"2024-03-29T12:50:54.887",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932434,1711716654896,-720.43,0.00052493,120,"2024-03-29T12:50:54.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932435,1711716654906,-3679.89,0.00052493,120,"2024-03-29T12:50:54.906",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932436,1711716654915,-874.18,0.00052493,120,"2024-03-29T12:50:54.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932437,1711716654924,-500.0,0.00052493,120,"2024-03-29T12:50:54.924",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932438,1711716654933,-523.45,0.00052493,120,"2024-03-29T12:50:54.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932439,1711716654942,-2750.62,0.00052493,120,"2024-03-29T12:50:54.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932440,1711716654951,-500.0,0.00052493,120,"2024-03-29T12:50:54.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932441,1711716654960,-851.77149494,0.00052511,2,"2024-03-29T12:50:54.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932442,1711716654969,-19270.85704163,0.00052511,2,"2024-03-29T12:50:54.969",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932443,1711716654978,-151.0,0.00052521,120,"2024-03-29T12:50:54.978",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932444,1711716654988,-1782.96,0.00052602,120,"2024-03-29T12:50:54.988",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932445,1711716654997,-903.7,0.00052602,120,"2024-03-29T12:50:54.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932446,1711716655005,-500.0,0.00052602,120,"2024-03-29T12:50:55.005",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932447,1711716655014,-606.26,0.00052602,120,"2024-03-29T12:50:55.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932448,1711716655023,-1141.6,0.00052602,120,"2024-03-29T12:50:55.023",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932449,1711716655032,-809.83,0.00052602,120,"2024-03-29T12:50:55.032",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932450,1711716655041,-502.1,0.00052602,120,"2024-03-29T12:50:55.041",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932451,1711716655050,-4769.79,0.00052602,120,"2024-03-29T12:50:55.050",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932452,1711716655059,-650.47,0.00052602,120,"2024-03-29T12:50:55.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932453,1711716655068,-500.0,0.00052602,120,"2024-03-29T12:50:55.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932454,1711716655077,-500.0,0.00052602,120,"2024-03-29T12:50:55.077",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932455,1711716655086,-500.0,0.00052602,120,"2024-03-29T12:50:55.086",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932456,1711716655095,-528.43,0.00052602,120,"2024-03-29T12:50:55.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932457,1711716655105,-534.25,0.00052602,21,"2024-03-29T12:50:55.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932458,1711716655114,-500.0,0.00052602,120,"2024-03-29T12:50:55.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932459,1711716655123,-500.0,0.00052602,120,"2024-03-29T12:50:55.123",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932460,1711716655133,-500.0,0.00052602,120,"2024-03-29T12:50:55.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932461,1711716655142,-500.0,0.00052602,120,"2024-03-29T12:50:55.142",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932462,1711716655152,-1337.23,0.00052602,120,"2024-03-29T12:50:55.152",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932463,1711716655162,-500.0,0.00052602,120,"2024-03-29T12:50:55.162",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932464,1711716655171,-576.41,0.00052602,120,"2024-03-29T12:50:55.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932465,1711716655180,-935.52,0.00052602,120,"2024-03-29T12:50:55.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932466,1711716655190,-500.0,0.00052602,120,"2024-03-29T12:50:55.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932467,1711716655199,-609.11,0.00052602,120,"2024-03-29T12:50:55.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932468,1711716655208,-500.0,0.00052602,120,"2024-03-29T12:50:55.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932469,1711716655216,-531.05,0.00052602,120,"2024-03-29T12:50:55.216",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932470,1711716655225,-500.0,0.00052602,120,"2024-03-29T12:50:55.225",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932471,1711716655236,-500.0,0.00052602,120,"2024-03-29T12:50:55.236",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932472,1711716655245,-1000.44,0.00052602,120,"2024-03-29T12:50:55.245",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932473,1711716655255,-731.96,0.00052602,120,"2024-03-29T12:50:55.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932474,1711716655264,-1153.11,0.00052602,120,"2024-03-29T12:50:55.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932475,1711716655273,-999.05,0.00052602,120,"2024-03-29T12:50:55.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932476,1711716655282,-999.22,0.00052602,120,"2024-03-29T12:50:55.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932477,1711716655291,-500.0,0.00052602,120,"2024-03-29T12:50:55.291",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932478,1711716655301,-1603.08,0.00052602,120,"2024-03-29T12:50:55.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932479,1711716655310,-500.0,0.00052602,120,"2024-03-29T12:50:55.310",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932480,1711716655324,-641.15,0.00052602,120,"2024-03-29T12:50:55.324",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932481,1711716655333,-500.0,0.00052602,120,"2024-03-29T12:50:55.333",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932482,1711716655342,-616.6,0.00052602,120,"2024-03-29T12:50:55.342",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932483,1711716655352,-500.0,0.00052602,120,"2024-03-29T12:50:55.352",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932484,1711716655361,-500.0,0.00052602,120,"2024-03-29T12:50:55.361",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932485,1711716655371,-1045.1,0.00052602,120,"2024-03-29T12:50:55.371",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932486,1711716655380,-500.0,0.00052602,120,"2024-03-29T12:50:55.380",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932487,1711716655389,-505.71,0.00052602,120,"2024-03-29T12:50:55.389",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932488,1711716655402,-678.59,0.00052602,120,"2024-03-29T12:50:55.402",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932489,1711716655412,-568.90933747,0.00052602,120,"2024-03-29T12:50:55.412",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932490,1711716655421,-500.0,0.00052602,120,"2024-03-29T12:50:55.421",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932491,1711716655430,-581.67,0.00052602,120,"2024-03-29T12:50:55.430",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932492,1711716655439,-500.0,0.00052602,120,"2024-03-29T12:50:55.439",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932493,1711716655448,-732.12,0.00052602,120,"2024-03-29T12:50:55.448",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932494,1711716655457,-509.86,0.00052602,120,"2024-03-29T12:50:55.457",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932495,1711716655466,-1070.64,0.00052602,120,"2024-03-29T12:50:55.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932496,1711716655475,-779.78,0.00052602,120,"2024-03-29T12:50:55.475",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932497,1711716655484,-500.0,0.00052602,120,"2024-03-29T12:50:55.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932498,1711716655493,-500.0,0.00052602,120,"2024-03-29T12:50:55.493",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932499,1711716655503,-261.36882454,0.00052602,120,"2024-03-29T12:50:55.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932500,1711716655512,-500.0,0.00052602,120,"2024-03-29T12:50:55.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932501,1711716655521,-1366.39,0.00052602,120,"2024-03-29T12:50:55.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932502,1711716655530,-566.51,0.00052602,120,"2024-03-29T12:50:55.530",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932503,1711716655539,-500.0,0.00052602,120,"2024-03-29T12:50:55.539",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932504,1711716655548,-1473.55,0.00052602,120,"2024-03-29T12:50:55.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932505,1711716655557,-541.19,0.00052602,120,"2024-03-29T12:50:55.557",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932506,1711716655567,-542.47,0.00052602,120,"2024-03-29T12:50:55.567",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932507,1711716655576,-500.0,0.00052602,120,"2024-03-29T12:50:55.576",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932508,1711716655585,-500.0,0.00052602,120,"2024-03-29T12:50:55.585",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932509,1711716655595,-520.06,0.00052602,120,"2024-03-29T12:50:55.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932510,1711716655604,-500.0,0.00052602,120,"2024-03-29T12:50:55.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932511,1711716655614,-500.0,0.00052602,120,"2024-03-29T12:50:55.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932512,1711716655623,-500.0,0.00052602,120,"2024-03-29T12:50:55.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932513,1711716655632,-500.0,0.00052602,120,"2024-03-29T12:50:55.632",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932514,1711716655642,-618.22,0.00052602,120,"2024-03-29T12:50:55.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932515,1711716655653,-7484.31,0.00052602,120,"2024-03-29T12:50:55.653",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932516,1711716655661,-708.95,0.00052602,120,"2024-03-29T12:50:55.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932517,1711716655670,-756.87,0.00052602,120,"2024-03-29T12:50:55.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932518,1711716655680,-500.0,0.00052602,120,"2024-03-29T12:50:55.680",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932519,1711716655689,-1441.43,0.00052602,120,"2024-03-29T12:50:55.689",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932520,1711716655698,-1273.33,0.00052602,120,"2024-03-29T12:50:55.698",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932521,1711716655707,-674.57,0.00052602,120,"2024-03-29T12:50:55.707",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932522,1711716655717,-1000.0,0.00052632,120,"2024-03-29T12:50:55.717",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932523,1711716655726,-586.09,0.00052767,120,"2024-03-29T12:50:55.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932524,1711716655736,-623.33,0.00052767,120,"2024-03-29T12:50:55.736",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932525,1711716655745,-592.42,0.00052767,120,"2024-03-29T12:50:55.745",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932526,1711716655755,-500.0,0.00052767,120,"2024-03-29T12:50:55.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932527,1711716655764,-500.0,0.00052767,120,"2024-03-29T12:50:55.764",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932528,1711716655773,-500.0,0.00052767,120,"2024-03-29T12:50:55.773",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932529,1711716655782,-500.0,0.00052767,120,"2024-03-29T12:50:55.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932530,1711716655790,-691.21,0.00052767,120,"2024-03-29T12:50:55.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932531,1711716655800,-720.43,0.00052767,120,"2024-03-29T12:50:55.800",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932532,1711716655809,-3679.89,0.00052767,120,"2024-03-29T12:50:55.809",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932533,1711716655818,-874.18,0.00052767,120,"2024-03-29T12:50:55.818",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932534,1711716655827,-306.0518503,0.00052767,120,"2024-03-29T12:50:55.827",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932535,1711716655836,-523.45,0.00052767,120,"2024-03-29T12:50:55.836",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932536,1711716655845,-2750.62,0.00052767,120,"2024-03-29T12:50:55.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932537,1711716655854,-500.0,0.00052767,120,"2024-03-29T12:50:55.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932538,1711716655863,-1000.0,0.00052776,120,"2024-03-29T12:50:55.863",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932539,1711716655872,-190.47272846,0.00052778,30,"2024-03-29T12:50:55.872",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932540,1711716655880,-152.66,0.000528,7,"2024-03-29T12:50:55.880",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932541,1711716655889,-152.66,0.000528,7,"2024-03-29T12:50:55.889",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932542,1711716655898,-152.66,0.000528,7,"2024-03-29T12:50:55.898",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932543,1711716655907,-152.66,0.000528,7,"2024-03-29T12:50:55.907",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932544,1711716655916,-152.66,0.000528,7,"2024-03-29T12:50:55.916",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932545,1711716655925,-152.66,0.000528,7,"2024-03-29T12:50:55.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932546,1711716655933,-152.66,0.000528,7,"2024-03-29T12:50:55.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932547,1711716655942,-152.66,0.000528,7,"2024-03-29T12:50:55.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932548,1711716655951,-152.66,0.000528,7,"2024-03-29T12:50:55.951",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932549,1711716655961,-152.66,0.000528,7,"2024-03-29T12:50:55.961",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932550,1711716655974,-152.66,0.000528,7,"2024-03-29T12:50:55.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932551,1711716655983,-152.66,0.000528,7,"2024-03-29T12:50:55.983",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932552,1711716655993,-152.66,0.000528,7,"2024-03-29T12:50:55.993",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932553,1711716656002,-152.66,0.000528,7,"2024-03-29T12:50:56.002",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932554,1711716656011,-168.45304087,0.000528,94,"2024-03-29T12:50:56.011",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932555,1711716656021,-2835.29,0.000528,7,"2024-03-29T12:50:56.021",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932556,1711716656030,-2835.29,0.000528,7,"2024-03-29T12:50:56.030",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932557,1711716656040,-2835.29,0.000528,7,"2024-03-29T12:50:56.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932558,1711716656049,-2835.29,0.000528,7,"2024-03-29T12:50:56.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932559,1711716656058,-2835.29,0.000528,7,"2024-03-29T12:50:56.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932560,1711716656068,-2835.29,0.000528,7,"2024-03-29T12:50:56.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932561,1711716656078,-2835.29,0.000528,7,"2024-03-29T12:50:56.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932562,1711716656087,-2835.29,0.000528,7,"2024-03-29T12:50:56.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932563,1711716656097,-2835.29,0.000528,7,"2024-03-29T12:50:56.097",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932564,1711716656107,-2835.29,0.000528,7,"2024-03-29T12:50:56.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932565,1711716656117,-2835.29,0.000528,7,"2024-03-29T12:50:56.117",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932566,1711716656127,-2835.29,0.000528,7,"2024-03-29T12:50:56.127",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932567,1711716656136,-2835.29,0.000528,7,"2024-03-29T12:50:56.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932568,1711716656146,-2835.29,0.000528,7,"2024-03-29T12:50:56.146",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932569,1711716656156,-2835.29,0.000528,7,"2024-03-29T12:50:56.156",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932570,1711716656165,-2835.29,0.000528,7,"2024-03-29T12:50:56.165",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932571,1711716656175,-2835.29,0.000528,7,"2024-03-29T12:50:56.175",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932572,1711716656186,-2835.29,0.000528,7,"2024-03-29T12:50:56.186",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932573,1711716656195,-2835.29,0.000528,7,"2024-03-29T12:50:56.195",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932574,1711716656205,-2835.29,0.000528,7,"2024-03-29T12:50:56.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932575,1711716656215,-151.0,0.000528,120,"2024-03-29T12:50:56.215",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932576,1711716656224,-267.31111111,0.00052822,120,"2024-03-29T12:50:56.224",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932577,1711716656235,-1782.96,0.00052876,120,"2024-03-29T12:50:56.235",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932578,1711716656244,-903.7,0.00052876,120,"2024-03-29T12:50:56.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932579,1711716656253,-500.0,0.00052876,120,"2024-03-29T12:50:56.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932580,1711716656263,-606.26,0.00052876,120,"2024-03-29T12:50:56.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932581,1711716656272,-1141.6,0.00052876,120,"2024-03-29T12:50:56.272",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932582,1711716656281,-809.83,0.00052876,120,"2024-03-29T12:50:56.281",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932583,1711716656291,-502.1,0.00052876,120,"2024-03-29T12:50:56.291",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932584,1711716656300,-4769.79,0.00052876,120,"2024-03-29T12:50:56.300",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932585,1711716656310,-650.47,0.00052876,120,"2024-03-29T12:50:56.310",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932586,1711716656320,-379.15083594,0.00052876,120,"2024-03-29T12:50:56.320",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932587,1711716656331,-500.0,0.00052876,120,"2024-03-29T12:50:56.331",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932588,1711716656341,-500.0,0.00052876,120,"2024-03-29T12:50:56.341",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932589,1711716656351,-528.43,0.00052876,120,"2024-03-29T12:50:56.351",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932590,1711716656361,-534.25,0.00052876,21,"2024-03-29T12:50:56.361",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932591,1711716656370,-500.0,0.00052876,120,"2024-03-29T12:50:56.370",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932592,1711716656380,-500.0,0.00052876,120,"2024-03-29T12:50:56.380",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932593,1711716656390,-500.0,0.00052876,120,"2024-03-29T12:50:56.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932594,1711716656400,-500.0,0.00052876,120,"2024-03-29T12:50:56.400",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932595,1711716656411,-1337.23,0.00052876,120,"2024-03-29T12:50:56.411",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932596,1711716656420,-500.0,0.00052876,120,"2024-03-29T12:50:56.420",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932597,1711716656430,-576.41,0.00052876,120,"2024-03-29T12:50:56.430",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932598,1711716656440,-935.52,0.00052876,120,"2024-03-29T12:50:56.440",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932599,1711716656449,-500.0,0.00052876,120,"2024-03-29T12:50:56.449",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932600,1711716656458,-609.11,0.00052876,120,"2024-03-29T12:50:56.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932601,1711716656467,-500.0,0.00052876,120,"2024-03-29T12:50:56.467",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932602,1711716656477,-531.05,0.00052876,120,"2024-03-29T12:50:56.477",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932603,1711716656486,-500.0,0.00052876,120,"2024-03-29T12:50:56.486",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932604,1711716656496,-500.0,0.00052876,120,"2024-03-29T12:50:56.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932605,1711716656505,-731.96,0.00052876,120,"2024-03-29T12:50:56.505",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932606,1711716656514,-1153.11,0.00052876,120,"2024-03-29T12:50:56.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932607,1711716656523,-999.05,0.00052876,120,"2024-03-29T12:50:56.523",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932608,1711716656533,-999.22,0.00052876,120,"2024-03-29T12:50:56.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932609,1711716656543,-500.0,0.00052876,120,"2024-03-29T12:50:56.543",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932610,1711716656552,-500.0,0.00052876,120,"2024-03-29T12:50:56.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932611,1711716656561,-1603.08,0.00052876,120,"2024-03-29T12:50:56.561",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932612,1711716656571,-641.15,0.00052876,120,"2024-03-29T12:50:56.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932613,1711716656581,-500.0,0.00052876,120,"2024-03-29T12:50:56.581",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932614,1711716656591,-500.0,0.00052876,120,"2024-03-29T12:50:56.591",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932615,1711716656600,-616.6,0.00052876,120,"2024-03-29T12:50:56.600",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932616,1711716656610,-500.0,0.00052876,120,"2024-03-29T12:50:56.610",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932617,1711716656619,-1045.1,0.00052876,120,"2024-03-29T12:50:56.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932618,1711716656629,-500.0,0.00052876,120,"2024-03-29T12:50:56.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932619,1711716656639,-505.71,0.00052876,120,"2024-03-29T12:50:56.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932620,1711716656648,-678.59,0.00052876,120,"2024-03-29T12:50:56.648",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932621,1711716656657,-500.0,0.00052876,120,"2024-03-29T12:50:56.657",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932622,1711716656667,-581.67,0.00052876,120,"2024-03-29T12:50:56.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932623,1711716656677,-500.0,0.00052876,120,"2024-03-29T12:50:56.677",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932624,1711716656686,-732.12,0.00052876,120,"2024-03-29T12:50:56.686",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932625,1711716656695,-509.86,0.00052876,120,"2024-03-29T12:50:56.695",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932626,1711716656704,-1070.64,0.00052876,120,"2024-03-29T12:50:56.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932627,1711716656713,-779.78,0.00052876,120,"2024-03-29T12:50:56.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932628,1711716656722,-500.0,0.00052876,120,"2024-03-29T12:50:56.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932629,1711716656733,-500.0,0.00052876,120,"2024-03-29T12:50:56.733",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932630,1711716656742,-1366.39,0.00052876,120,"2024-03-29T12:50:56.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932631,1711716656751,-566.51,0.00052876,120,"2024-03-29T12:50:56.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932632,1711716656760,-500.0,0.00052876,120,"2024-03-29T12:50:56.760",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932633,1711716656769,-1473.55,0.00052876,120,"2024-03-29T12:50:56.769",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932634,1711716656778,-542.47,0.00052876,120,"2024-03-29T12:50:56.778",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932635,1711716656787,-541.19,0.00052876,120,"2024-03-29T12:50:56.787",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932636,1711716656797,-500.0,0.00052876,120,"2024-03-29T12:50:56.797",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932637,1711716656806,-500.0,0.00052876,120,"2024-03-29T12:50:56.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932638,1711716656816,-520.06,0.00052876,120,"2024-03-29T12:50:56.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932639,1711716656825,-500.0,0.00052876,120,"2024-03-29T12:50:56.825",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932640,1711716656835,-500.0,0.00052876,120,"2024-03-29T12:50:56.835",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932641,1711716656844,-385.95676948,0.00052876,120,"2024-03-29T12:50:56.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932642,1711716656853,-500.0,0.00052876,120,"2024-03-29T12:50:56.853",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932643,1711716656862,-618.22,0.00052876,120,"2024-03-29T12:50:56.862",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932644,1711716656872,-7484.31,0.00052876,120,"2024-03-29T12:50:56.872",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932645,1711716656881,-708.95,0.00052876,120,"2024-03-29T12:50:56.881",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932646,1711716656891,-756.87,0.00052876,120,"2024-03-29T12:50:56.891",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932647,1711716656900,-500.0,0.00052876,120,"2024-03-29T12:50:56.900",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932648,1711716656910,-1441.43,0.00052876,120,"2024-03-29T12:50:56.910",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932649,1711716656919,-1273.33,0.00052876,120,"2024-03-29T12:50:56.919",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932650,1711716656928,-674.57,0.00052876,120,"2024-03-29T12:50:56.928",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932651,1711716656938,-555.88807856,0.0005288,120,"2024-03-29T12:50:56.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932652,1711716656947,-555.88807856,0.0005288,120,"2024-03-29T12:50:56.947",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932653,1711716656957,-555.88807856,0.0005288,120,"2024-03-29T12:50:56.957",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932654,1711716656966,-555.88807856,0.0005288,120,"2024-03-29T12:50:56.966",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932655,1711716656976,-555.88807856,0.0005288,120,"2024-03-29T12:50:56.976",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932656,1711716656986,-555.88807856,0.0005288,120,"2024-03-29T12:50:56.986",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932657,1711716656996,-555.88807856,0.0005288,120,"2024-03-29T12:50:56.996",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932658,1711716657006,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.006",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932659,1711716657015,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.015",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932660,1711716657025,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932661,1711716657035,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932662,1711716657045,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.045",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932663,1711716657054,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.054",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932664,1711716657063,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.063",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932665,1711716657073,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.073",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932666,1711716657082,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.082",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932667,1711716657092,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.092",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932668,1711716657101,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932669,1711716657111,-555.88807856,0.0005288,120,"2024-03-29T12:50:57.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932670,1711716657121,-556.38,0.0005288,120,"2024-03-29T12:50:57.121",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932671,1711716657130,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932672,1711716657140,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932673,1711716657150,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.150",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932674,1711716657159,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.159",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932675,1711716657169,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.169",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932676,1711716657178,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.178",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932677,1711716657187,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.187",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932678,1711716657196,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.196",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932679,1711716657206,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.206",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932680,1711716657215,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.215",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932681,1711716657224,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.224",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932682,1711716657234,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.234",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932683,1711716657244,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932684,1711716657253,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932685,1711716657262,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.262",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932686,1711716657272,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.272",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932687,1711716657281,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.281",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932688,1711716657291,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.291",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932689,1711716657300,-348.13770081,0.0005288,120,"2024-03-29T12:50:57.300",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932690,1711716657310,-348.63,0.0005288,120,"2024-03-29T12:50:57.310",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932691,1711716657319,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.319",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932692,1711716657331,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.331",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932693,1711716657340,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.340",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932694,1711716657350,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.350",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932695,1711716657359,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.359",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932696,1711716657369,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.369",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932697,1711716657378,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932698,1711716657387,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932699,1711716657396,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.396",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932700,1711716657406,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.406",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932701,1711716657416,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932702,1711716657425,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.425",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932703,1711716657434,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.434",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932704,1711716657444,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.444",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932705,1711716657454,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.454",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932706,1711716657463,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.463",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932707,1711716657473,-157.38688174,0.0005288,120,"2024-03-29T12:50:57.473",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932708,1711716657483,-157.88,0.0005288,120,"2024-03-29T12:50:57.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932709,1711716657493,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.493",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932710,1711716657502,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.502",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932711,1711716657511,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932712,1711716657520,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932713,1711716657529,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.529",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932714,1711716657538,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.538",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932715,1711716657547,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.547",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932716,1711716657556,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.556",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932717,1711716657565,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.565",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932718,1711716657574,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.574",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932719,1711716657583,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932720,1711716657592,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.592",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932721,1711716657602,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.602",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932722,1711716657611,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.611",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932723,1711716657620,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.620",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932724,1711716657629,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932725,1711716657639,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932726,1711716657648,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.648",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932727,1711716657658,-329.52876488,0.0005288,120,"2024-03-29T12:50:57.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932728,1711716657667,-330.02,0.0005288,120,"2024-03-29T12:50:57.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932729,1711716657676,-155.0,0.00052899,4,"2024-03-29T12:50:57.676",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932730,1711716657685,-785.9052334,0.000529,31,"2024-03-29T12:50:57.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932731,1711716657695,-1309.41976687,0.000529,120,"2024-03-29T12:50:57.695",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932732,1711716657704,-199.63,0.000529,14,"2024-03-29T12:50:57.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932733,1711716657713,-1535295.15068845,0.000529,22,"2024-03-29T12:50:57.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932734,1711716657722,-151.0,0.000529,120,"2024-03-29T12:50:57.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932735,1711716657731,-151.0,0.000529,120,"2024-03-29T12:50:57.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932736,1711716657740,-151.0,0.000529,120,"2024-03-29T12:50:57.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932737,1711716657750,-151.0,0.000529,120,"2024-03-29T12:50:57.750",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932738,1711716657759,-151.0,0.000529,7,"2024-03-29T12:50:57.759",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932739,1711716657768,-256.314372,0.000529,120,"2024-03-29T12:50:57.768",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932740,1711716657777,-151.0,0.000529,120,"2024-03-29T12:50:57.777",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932741,1711716657786,-151.0,0.000529,120,"2024-03-29T12:50:57.786",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932742,1711716657795,-152.267618,0.000529,120,"2024-03-29T12:50:57.795",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932743,1711716657805,-152.515357,0.000529,120,"2024-03-29T12:50:57.805",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932744,1711716657814,-151.0,0.000529,120,"2024-03-29T12:50:57.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932745,1711716657823,-151.0,0.000529,120,"2024-03-29T12:50:57.823",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932746,1711716657833,-300.98,0.000529,2,"2024-03-29T12:50:57.833",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932747,1711716657842,-1000.0,0.0005292,120,"2024-03-29T12:50:57.842",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932748,1711716657852,-175.5936007,0.00052957,10,"2024-03-29T12:50:57.852",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932749,1711716657861,-30000.0,0.00053,120,"2024-03-29T12:50:57.861",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932750,1711716657870,-750.0,0.00053,120,"2024-03-29T12:50:57.870",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932751,1711716657880,-750.0,0.00053,120,"2024-03-29T12:50:57.880",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932752,1711716657890,-750.0,0.00053,120,"2024-03-29T12:50:57.890",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932753,1711716657899,-586.09,0.00053041,120,"2024-03-29T12:50:57.899",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932754,1711716657908,-623.33,0.00053041,120,"2024-03-29T12:50:57.908",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932755,1711716657918,-592.42,0.00053041,120,"2024-03-29T12:50:57.918",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932756,1711716657927,-500.0,0.00053041,120,"2024-03-29T12:50:57.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932757,1711716657936,-500.0,0.00053041,120,"2024-03-29T12:50:57.936",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932758,1711716657945,-500.0,0.00053041,120,"2024-03-29T12:50:57.945",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932759,1711716657955,-500.0,0.00053041,120,"2024-03-29T12:50:57.955",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932760,1711716657965,-691.21,0.00053041,120,"2024-03-29T12:50:57.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932761,1711716657974,-720.43,0.00053041,120,"2024-03-29T12:50:57.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932762,1711716657984,-3679.89,0.00053041,120,"2024-03-29T12:50:57.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932763,1711716657994,-874.18,0.00053041,120,"2024-03-29T12:50:57.994",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932764,1711716658003,-523.45,0.00053041,120,"2024-03-29T12:50:58.003",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932765,1711716658012,-2750.62,0.00053041,120,"2024-03-29T12:50:58.012",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932766,1711716658021,-500.0,0.00053041,120,"2024-03-29T12:50:58.021",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932767,1711716658177,-1000.0,0.00053064,120,"2024-03-29T12:50:58.177",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932768,1711716658187,-1014.64,0.000531,2,"2024-03-29T12:50:58.187",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932769,1711716658197,-1342.83520187,0.000531,2,"2024-03-29T12:50:58.197",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932770,1711716658207,-1782.96,0.0005315,120,"2024-03-29T12:50:58.207",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932771,1711716658217,-903.7,0.0005315,120,"2024-03-29T12:50:58.217",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932772,1711716658226,-500.0,0.0005315,120,"2024-03-29T12:50:58.226",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932773,1711716658235,-606.26,0.0005315,120,"2024-03-29T12:50:58.235",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932774,1711716658244,-1141.6,0.0005315,120,"2024-03-29T12:50:58.244",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932775,1711716658254,-809.83,0.0005315,120,"2024-03-29T12:50:58.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932776,1711716658264,-502.1,0.0005315,120,"2024-03-29T12:50:58.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932777,1711716658273,-4769.79,0.0005315,120,"2024-03-29T12:50:58.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932778,1711716658283,-650.47,0.0005315,120,"2024-03-29T12:50:58.283",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932779,1711716658293,-500.0,0.0005315,120,"2024-03-29T12:50:58.293",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932780,1711716658303,-500.0,0.0005315,120,"2024-03-29T12:50:58.303",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932781,1711716658312,-528.43,0.0005315,120,"2024-03-29T12:50:58.312",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932782,1711716658323,-534.25,0.0005315,21,"2024-03-29T12:50:58.323",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932783,1711716658334,-500.0,0.0005315,120,"2024-03-29T12:50:58.334",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932784,1711716658344,-500.0,0.0005315,120,"2024-03-29T12:50:58.344",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932785,1711716658354,-500.0,0.0005315,120,"2024-03-29T12:50:58.354",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932786,1711716658364,-500.0,0.0005315,120,"2024-03-29T12:50:58.364",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932787,1711716658375,-1337.23,0.0005315,120,"2024-03-29T12:50:58.375",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932788,1711716658385,-500.0,0.0005315,120,"2024-03-29T12:50:58.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932789,1711716658394,-576.41,0.0005315,120,"2024-03-29T12:50:58.394",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932790,1711716658404,-935.52,0.0005315,120,"2024-03-29T12:50:58.404",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932791,1711716658414,-164.24511082,0.0005315,120,"2024-03-29T12:50:58.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932792,1711716658424,-609.11,0.0005315,120,"2024-03-29T12:50:58.424",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932793,1711716658433,-500.0,0.0005315,120,"2024-03-29T12:50:58.433",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932794,1711716658443,-531.05,0.0005315,120,"2024-03-29T12:50:58.443",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932795,1711716658453,-500.0,0.0005315,120,"2024-03-29T12:50:58.453",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932796,1711716658462,-500.0,0.0005315,120,"2024-03-29T12:50:58.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932797,1711716658471,-731.96,0.0005315,120,"2024-03-29T12:50:58.471",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932798,1711716658481,-1153.11,0.0005315,120,"2024-03-29T12:50:58.481",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932799,1711716658492,-999.05,0.0005315,120,"2024-03-29T12:50:58.492",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932800,1711716658502,-999.22,0.0005315,120,"2024-03-29T12:50:58.502",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932801,1711716658511,-500.0,0.0005315,120,"2024-03-29T12:50:58.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932802,1711716658520,-1603.08,0.0005315,120,"2024-03-29T12:50:58.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932803,1711716658529,-500.0,0.0005315,120,"2024-03-29T12:50:58.529",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932804,1711716658539,-641.15,0.0005315,120,"2024-03-29T12:50:58.539",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932805,1711716658548,-500.0,0.0005315,120,"2024-03-29T12:50:58.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932806,1711716658557,-616.6,0.0005315,120,"2024-03-29T12:50:58.557",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932807,1711716658567,-500.0,0.0005315,120,"2024-03-29T12:50:58.567",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932808,1711716658577,-500.0,0.0005315,120,"2024-03-29T12:50:58.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932809,1711716658586,-1045.1,0.0005315,120,"2024-03-29T12:50:58.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932810,1711716658595,-500.0,0.0005315,120,"2024-03-29T12:50:58.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932811,1711716658604,-505.71,0.0005315,120,"2024-03-29T12:50:58.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932812,1711716658614,-678.59,0.0005315,120,"2024-03-29T12:50:58.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932813,1711716658623,-500.0,0.0005315,120,"2024-03-29T12:50:58.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932814,1711716658632,-581.67,0.0005315,120,"2024-03-29T12:50:58.632",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932815,1711716658642,-500.0,0.0005315,120,"2024-03-29T12:50:58.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932816,1711716658651,-732.12,0.0005315,120,"2024-03-29T12:50:58.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932817,1711716658661,-509.86,0.0005315,120,"2024-03-29T12:50:58.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932818,1711716658670,-1070.64,0.0005315,120,"2024-03-29T12:50:58.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932819,1711716658679,-779.78,0.0005315,120,"2024-03-29T12:50:58.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932820,1711716658689,-500.0,0.0005315,120,"2024-03-29T12:50:58.689",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932821,1711716658698,-500.0,0.0005315,120,"2024-03-29T12:50:58.698",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932822,1711716658707,-1366.39,0.0005315,120,"2024-03-29T12:50:58.707",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932823,1711716658717,-566.51,0.0005315,120,"2024-03-29T12:50:58.717",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932824,1711716658726,-500.0,0.0005315,120,"2024-03-29T12:50:58.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932825,1711716658736,-1473.55,0.0005315,120,"2024-03-29T12:50:58.736",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932826,1711716658745,-541.19,0.0005315,120,"2024-03-29T12:50:58.745",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932827,1711716658755,-542.47,0.0005315,120,"2024-03-29T12:50:58.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932828,1711716658765,-500.0,0.0005315,120,"2024-03-29T12:50:58.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932829,1711716658774,-500.0,0.0005315,120,"2024-03-29T12:50:58.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932830,1711716658784,-520.06,0.0005315,120,"2024-03-29T12:50:58.784",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932831,1711716658793,-500.0,0.0005315,120,"2024-03-29T12:50:58.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932832,1711716658802,-500.0,0.0005315,120,"2024-03-29T12:50:58.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932833,1711716658812,-618.22,0.0005315,120,"2024-03-29T12:50:58.812",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932834,1711716658821,-7484.31,0.0005315,120,"2024-03-29T12:50:58.821",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932835,1711716658831,-708.95,0.0005315,120,"2024-03-29T12:50:58.831",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932836,1711716658840,-756.87,0.0005315,120,"2024-03-29T12:50:58.840",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932837,1711716658849,-500.0,0.0005315,120,"2024-03-29T12:50:58.849",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932838,1711716658859,-1441.43,0.0005315,120,"2024-03-29T12:50:58.859",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932839,1711716658869,-1273.33,0.0005315,120,"2024-03-29T12:50:58.869",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932840,1711716658878,-674.57,0.0005315,120,"2024-03-29T12:50:58.878",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932841,1711716658887,-251.60561884,0.00053198,2,"2024-03-29T12:50:58.887",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932842,1711716658897,-15313.59332541,0.00053198,2,"2024-03-29T12:50:58.897",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932843,1711716658906,-1000.0,0.00053208,120,"2024-03-29T12:50:58.906",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932844,1711716658916,-376.47380883,0.0005325,2,"2024-03-29T12:50:58.916",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932845,1711716658925,-1122.45389362,0.0005325,120,"2024-03-29T12:50:58.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932846,1711716658935,-586.09,0.00053315,120,"2024-03-29T12:50:58.935",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932847,1711716658944,-623.33,0.00053315,120,"2024-03-29T12:50:58.944",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932848,1711716658953,-592.42,0.00053315,120,"2024-03-29T12:50:58.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932849,1711716658963,-500.0,0.00053315,120,"2024-03-29T12:50:58.963",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932850,1711716658972,-500.0,0.00053315,120,"2024-03-29T12:50:58.972",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932851,1711716658982,-500.0,0.00053315,120,"2024-03-29T12:50:58.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932852,1711716658992,-500.0,0.00053315,120,"2024-03-29T12:50:58.992",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932853,1711716659001,-691.21,0.00053315,120,"2024-03-29T12:50:59.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932854,1711716659011,-720.43,0.00053315,120,"2024-03-29T12:50:59.011",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932855,1711716659021,-3679.89,0.00053315,120,"2024-03-29T12:50:59.021",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932856,1711716659030,-874.18,0.00053315,120,"2024-03-29T12:50:59.030",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932857,1711716659039,-523.45,0.00053315,120,"2024-03-29T12:50:59.039",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932858,1711716659048,-2750.62,0.00053315,120,"2024-03-29T12:50:59.048",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932859,1711716659058,-500.0,0.00053315,120,"2024-03-29T12:50:59.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932860,1711716659068,-157.032921,0.00053348,113,"2024-03-29T12:50:59.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932861,1711716659077,-1000.0,0.00053353,120,"2024-03-29T12:50:59.077",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932862,1711716659087,-1782.96,0.00053424,120,"2024-03-29T12:50:59.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932863,1711716659096,-903.7,0.00053424,120,"2024-03-29T12:50:59.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932864,1711716659105,-500.0,0.00053424,120,"2024-03-29T12:50:59.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932865,1711716659114,-606.26,0.00053424,120,"2024-03-29T12:50:59.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932866,1711716659123,-1141.6,0.00053424,120,"2024-03-29T12:50:59.123",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932867,1711716659133,-809.83,0.00053424,120,"2024-03-29T12:50:59.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932868,1711716659143,-502.1,0.00053424,120,"2024-03-29T12:50:59.143",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932869,1711716659153,-888.0,0.00053424,120,"2024-03-29T12:50:59.153",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932870,1711716659163,-888.0,0.00053424,120,"2024-03-29T12:50:59.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932871,1711716659174,-888.0,0.00053424,120,"2024-03-29T12:50:59.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932872,1711716659183,-888.0,0.00053424,120,"2024-03-29T12:50:59.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932873,1711716659194,-888.0,0.00053424,120,"2024-03-29T12:50:59.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932874,1711716659205,-781.3696857,0.00053424,120,"2024-03-29T12:50:59.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932875,1711716659215,-4769.79,0.00053424,120,"2024-03-29T12:50:59.215",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932876,1711716659227,-650.47,0.00053424,120,"2024-03-29T12:50:59.227",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932877,1711716659240,-451.10026478,0.00053424,120,"2024-03-29T12:50:59.240",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932878,1711716659253,-500.0,0.00053424,120,"2024-03-29T12:50:59.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932879,1711716659264,-528.43,0.00053424,120,"2024-03-29T12:50:59.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932880,1711716659277,-534.25,0.00053424,21,"2024-03-29T12:50:59.277",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932881,1711716659289,-500.0,0.00053424,120,"2024-03-29T12:50:59.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932882,1711716659300,-500.0,0.00053424,120,"2024-03-29T12:50:59.300",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932883,1711716659311,-500.0,0.00053424,120,"2024-03-29T12:50:59.311",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932884,1711716659323,-500.0,0.00053424,120,"2024-03-29T12:50:59.323",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932885,1711716659333,-1337.23,0.00053424,120,"2024-03-29T12:50:59.333",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932886,1711716659344,-500.0,0.00053424,120,"2024-03-29T12:50:59.344",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932887,1711716659355,-576.41,0.00053424,120,"2024-03-29T12:50:59.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932888,1711716659366,-935.52,0.00053424,120,"2024-03-29T12:50:59.366",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932889,1711716659377,-609.11,0.00053424,120,"2024-03-29T12:50:59.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932890,1711716659388,-500.0,0.00053424,120,"2024-03-29T12:50:59.388",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932891,1711716659399,-531.05,0.00053424,120,"2024-03-29T12:50:59.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932892,1711716659409,-379.68114077,0.00053424,120,"2024-03-29T12:50:59.409",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932893,1711716659419,-500.0,0.00053424,120,"2024-03-29T12:50:59.419",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932894,1711716659429,-1000.44,0.00053424,120,"2024-03-29T12:50:59.429",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932895,1711716659439,-731.96,0.00053424,120,"2024-03-29T12:50:59.439",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932896,1711716659449,-1153.11,0.00053424,120,"2024-03-29T12:50:59.449",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932897,1711716659459,-999.05,0.00053424,120,"2024-03-29T12:50:59.459",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932898,1711716659469,-999.22,0.00053424,120,"2024-03-29T12:50:59.469",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932899,1711716659479,-500.0,0.00053424,120,"2024-03-29T12:50:59.479",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932900,1711716659496,-319.80885906,0.00053424,120,"2024-03-29T12:50:59.496",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932901,1711716659506,-1603.08,0.00053424,120,"2024-03-29T12:50:59.506",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932902,1711716659517,-641.15,0.00053424,120,"2024-03-29T12:50:59.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932903,1711716659526,-375.37568767,0.00053424,120,"2024-03-29T12:50:59.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932904,1711716659536,-616.6,0.00053424,120,"2024-03-29T12:50:59.536",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932905,1711716659546,-485.02680229,0.00053424,120,"2024-03-29T12:50:59.546",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932906,1711716659555,-213.90619718,0.00053424,120,"2024-03-29T12:50:59.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932907,1711716659565,-1045.1,0.00053424,120,"2024-03-29T12:50:59.565",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932908,1711716659574,-500.0,0.00053424,120,"2024-03-29T12:50:59.574",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932909,1711716659584,-505.71,0.00053424,120,"2024-03-29T12:50:59.584",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932910,1711716659593,-678.59,0.00053424,120,"2024-03-29T12:50:59.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932911,1711716659603,-500.0,0.00053424,120,"2024-03-29T12:50:59.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932912,1711716659612,-581.67,0.00053424,120,"2024-03-29T12:50:59.612",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932913,1711716659622,-500.0,0.00053424,120,"2024-03-29T12:50:59.622",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932914,1711716659631,-732.12,0.00053424,120,"2024-03-29T12:50:59.631",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932915,1711716659640,-509.86,0.00053424,120,"2024-03-29T12:50:59.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932916,1711716659650,-1070.64,0.00053424,120,"2024-03-29T12:50:59.650",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932917,1711716659659,-779.78,0.00053424,120,"2024-03-29T12:50:59.659",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932918,1711716659669,-198.62911274,0.00053424,120,"2024-03-29T12:50:59.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932919,1711716659678,-500.0,0.00053424,120,"2024-03-29T12:50:59.678",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932920,1711716659687,-1366.39,0.00053424,120,"2024-03-29T12:50:59.687",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932921,1711716659696,-566.51,0.00053424,120,"2024-03-29T12:50:59.696",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932922,1711716659706,-500.0,0.00053424,120,"2024-03-29T12:50:59.706",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932923,1711716659715,-1473.55,0.00053424,120,"2024-03-29T12:50:59.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932924,1711716659725,-541.19,0.00053424,120,"2024-03-29T12:50:59.725",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932925,1711716659734,-542.47,0.00053424,120,"2024-03-29T12:50:59.734",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932926,1711716659746,-500.0,0.00053424,120,"2024-03-29T12:50:59.746",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932927,1711716659756,-385.57193344,0.00053424,120,"2024-03-29T12:50:59.756",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932928,1711716659765,-520.06,0.00053424,120,"2024-03-29T12:50:59.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932929,1711716659776,-500.0,0.00053424,120,"2024-03-29T12:50:59.776",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932930,1711716659785,-500.0,0.00053424,120,"2024-03-29T12:50:59.785",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932931,1711716659795,-618.22,0.00053424,120,"2024-03-29T12:50:59.795",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932932,1711716659804,-7484.31,0.00053424,120,"2024-03-29T12:50:59.804",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932933,1711716659813,-708.95,0.00053424,120,"2024-03-29T12:50:59.813",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932934,1711716659822,-756.87,0.00053424,120,"2024-03-29T12:50:59.822",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932935,1711716659831,-500.0,0.00053424,120,"2024-03-29T12:50:59.831",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932936,1711716659841,-1441.43,0.00053424,120,"2024-03-29T12:50:59.841",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932937,1711716659850,-1273.33,0.00053424,120,"2024-03-29T12:50:59.850",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932938,1711716659859,-674.57,0.00053424,120,"2024-03-29T12:50:59.859",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932939,1711716659868,-267.31111111,0.00053425,120,"2024-03-29T12:50:59.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932940,1711716659877,-161.032921,0.00053448,112,"2024-03-29T12:50:59.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932941,1711716659886,-3854.59412973,0.00053463,31,"2024-03-29T12:50:59.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932942,1711716659896,-206.84,0.00053468,120,"2024-03-29T12:50:59.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932943,1711716659905,-1000.0,0.00053497,120,"2024-03-29T12:50:59.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932944,1711716659914,-750.0,0.000535,120,"2024-03-29T12:50:59.914",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932945,1711716659924,-750.0,0.000535,120,"2024-03-29T12:50:59.924",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932946,1711716659933,-750.0,0.000535,120,"2024-03-29T12:50:59.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932947,1711716659943,-162.21511491,0.00053582,60,"2024-03-29T12:50:59.943",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932948,1711716659952,-586.09,0.00053589,120,"2024-03-29T12:50:59.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932949,1711716659961,-623.33,0.00053589,120,"2024-03-29T12:50:59.961",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932950,1711716659971,-592.42,0.00053589,120,"2024-03-29T12:50:59.971",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932951,1711716659981,-500.0,0.00053589,120,"2024-03-29T12:50:59.981",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932952,1711716659992,-500.0,0.00053589,120,"2024-03-29T12:50:59.992",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932953,1711716660001,-500.0,0.00053589,120,"2024-03-29T12:51:00.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932954,1711716660010,-500.0,0.00053589,120,"2024-03-29T12:51:00.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932955,1711716660019,-691.21,0.00053589,120,"2024-03-29T12:51:00.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932956,1711716660028,-720.43,0.00053589,120,"2024-03-29T12:51:00.028",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932957,1711716660037,-3679.89,0.00053589,120,"2024-03-29T12:51:00.037",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932958,1711716660047,-874.18,0.00053589,120,"2024-03-29T12:51:00.047",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932959,1711716660056,-523.45,0.00053589,120,"2024-03-29T12:51:00.056",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932960,1711716660066,-2750.62,0.00053589,120,"2024-03-29T12:51:00.066",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932961,1711716660076,-500.0,0.00053589,120,"2024-03-29T12:51:00.076",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932962,1711716660086,-1000.0,0.00053641,120,"2024-03-29T12:51:00.086",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932963,1711716660095,-1782.96,0.00053698,120,"2024-03-29T12:51:00.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932964,1711716660105,-903.7,0.00053698,120,"2024-03-29T12:51:00.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932965,1711716660114,-500.0,0.00053698,120,"2024-03-29T12:51:00.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932966,1711716660123,-606.26,0.00053698,120,"2024-03-29T12:51:00.123",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932967,1711716660133,-1141.6,0.00053698,120,"2024-03-29T12:51:00.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932968,1711716660142,-809.83,0.00053698,120,"2024-03-29T12:51:00.142",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932969,1711716660152,-502.1,0.00053698,120,"2024-03-29T12:51:00.152",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932970,1711716660161,-4769.79,0.00053698,120,"2024-03-29T12:51:00.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932971,1711716660170,-650.47,0.00053698,120,"2024-03-29T12:51:00.170",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932972,1711716660180,-207.3465593,0.00053698,120,"2024-03-29T12:51:00.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932973,1711716660189,-528.43,0.00053698,120,"2024-03-29T12:51:00.189",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932974,1711716660199,-534.25,0.00053698,21,"2024-03-29T12:51:00.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932975,1711716660208,-500.0,0.00053698,120,"2024-03-29T12:51:00.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932976,1711716660218,-500.0,0.00053698,120,"2024-03-29T12:51:00.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932977,1711716660227,-500.0,0.00053698,120,"2024-03-29T12:51:00.227",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932978,1711716660239,-500.0,0.00053698,120,"2024-03-29T12:51:00.239",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932979,1711716660249,-1337.23,0.00053698,120,"2024-03-29T12:51:00.249",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932980,1711716660260,-500.0,0.00053698,120,"2024-03-29T12:51:00.260",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932981,1711716660270,-576.41,0.00053698,120,"2024-03-29T12:51:00.270",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932982,1711716660280,-935.52,0.00053698,120,"2024-03-29T12:51:00.280",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932983,1711716660290,-609.11,0.00053698,120,"2024-03-29T12:51:00.290",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932984,1711716660299,-151.0,0.00053698,120,"2024-03-29T12:51:00.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932985,1711716660309,-500.0,0.00053698,120,"2024-03-29T12:51:00.309",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932986,1711716660319,-531.05,0.00053698,120,"2024-03-29T12:51:00.319",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932987,1711716660331,-500.0,0.00053698,120,"2024-03-29T12:51:00.331",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932988,1711716660341,-731.96,0.00053698,120,"2024-03-29T12:51:00.341",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932989,1711716660350,-1153.11,0.00053698,120,"2024-03-29T12:51:00.350",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932990,1711716660360,-999.05,0.00053698,120,"2024-03-29T12:51:00.360",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932991,1711716660370,-999.22,0.00053698,120,"2024-03-29T12:51:00.370",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932992,1711716660380,-348.17998862,0.00053698,120,"2024-03-29T12:51:00.380",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932993,1711716660389,-1603.08,0.00053698,120,"2024-03-29T12:51:00.389",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932994,1711716660399,-641.15,0.00053698,120,"2024-03-29T12:51:00.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932995,1711716660409,-616.6,0.00053698,120,"2024-03-29T12:51:00.409",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932996,1711716660418,-1045.1,0.00053698,120,"2024-03-29T12:51:00.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932997,1711716660427,-500.0,0.00053698,120,"2024-03-29T12:51:00.427",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932998,1711716660437,-505.71,0.00053698,120,"2024-03-29T12:51:00.437",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320932999,1711716660446,-678.59,0.00053698,120,"2024-03-29T12:51:00.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933000,1711716660455,-368.04470359,0.00053698,120,"2024-03-29T12:51:00.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933001,1711716660464,-581.67,0.00053698,120,"2024-03-29T12:51:00.464",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933002,1711716660474,-500.0,0.00053698,120,"2024-03-29T12:51:00.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933003,1711716660483,-732.12,0.00053698,120,"2024-03-29T12:51:00.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933004,1711716660531,-509.86,0.00053698,120,"2024-03-29T12:51:00.531",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933005,1711716660540,-1070.64,0.00053698,120,"2024-03-29T12:51:00.540",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933006,1711716660550,-779.78,0.00053698,120,"2024-03-29T12:51:00.550",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933007,1711716660559,-500.0,0.00053698,120,"2024-03-29T12:51:00.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933008,1711716660568,-1366.39,0.00053698,120,"2024-03-29T12:51:00.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933009,1711716660577,-566.51,0.00053698,120,"2024-03-29T12:51:00.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933010,1711716660586,-500.0,0.00053698,120,"2024-03-29T12:51:00.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933011,1711716660595,-1473.55,0.00053698,120,"2024-03-29T12:51:00.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933012,1711716660605,-541.19,0.00053698,120,"2024-03-29T12:51:00.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933013,1711716660614,-542.47,0.00053698,120,"2024-03-29T12:51:00.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933014,1711716660623,-500.0,0.00053698,120,"2024-03-29T12:51:00.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933015,1711716660632,-520.06,0.00053698,120,"2024-03-29T12:51:00.632",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933016,1711716660642,-500.0,0.00053698,120,"2024-03-29T12:51:00.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933017,1711716660651,-513.3755176,0.00053698,120,"2024-03-29T12:51:00.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933018,1711716660660,-618.22,0.00053698,120,"2024-03-29T12:51:00.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933019,1711716660669,-7484.31,0.00053698,120,"2024-03-29T12:51:00.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933020,1711716660678,-708.95,0.00053698,120,"2024-03-29T12:51:00.678",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933021,1711716660687,-756.87,0.00053698,120,"2024-03-29T12:51:00.687",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933022,1711716660696,-500.0,0.00053698,120,"2024-03-29T12:51:00.696",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933023,1711716660706,-1441.43,0.00053698,120,"2024-03-29T12:51:00.706",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933024,1711716660715,-1273.33,0.00053698,120,"2024-03-29T12:51:00.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933025,1711716660724,-674.57,0.00053698,120,"2024-03-29T12:51:00.724",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933026,1711716660733,-2028.06,0.00053746,120,"2024-03-29T12:51:00.733",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933027,1711716660744,-386.92448372,0.0005375,30,"2024-03-29T12:51:00.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933028,1711716660753,-151.0,0.00053781,120,"2024-03-29T12:51:00.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933029,1711716660762,-1000.0,0.00053785,120,"2024-03-29T12:51:00.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933030,1711716660771,-19884.37747657,0.000538,7,"2024-03-29T12:51:00.771",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933031,1711716660781,-586.09,0.00053863,120,"2024-03-29T12:51:00.781",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933032,1711716660790,-623.33,0.00053863,120,"2024-03-29T12:51:00.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933033,1711716660799,-592.42,0.00053863,120,"2024-03-29T12:51:00.799",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933034,1711716660808,-500.0,0.00053863,120,"2024-03-29T12:51:00.808",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933035,1711716660817,-500.0,0.00053863,120,"2024-03-29T12:51:00.817",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933036,1711716660826,-500.0,0.00053863,120,"2024-03-29T12:51:00.826",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933037,1711716660835,-500.0,0.00053863,120,"2024-03-29T12:51:00.835",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933038,1711716660845,-691.21,0.00053863,120,"2024-03-29T12:51:00.845",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933039,1711716660854,-720.43,0.00053863,120,"2024-03-29T12:51:00.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933040,1711716660863,-3679.89,0.00053863,120,"2024-03-29T12:51:00.863",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933041,1711716660872,-874.18,0.00053863,120,"2024-03-29T12:51:00.872",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933042,1711716660881,-523.45,0.00053863,120,"2024-03-29T12:51:00.881",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933043,1711716660891,-2750.62,0.00053863,120,"2024-03-29T12:51:00.891",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933044,1711716660900,-500.0,0.00053863,120,"2024-03-29T12:51:00.900",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933045,1711716660909,-1000.0,0.00053929,120,"2024-03-29T12:51:00.909",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933046,1711716660918,-1782.96,0.00053972,120,"2024-03-29T12:51:00.918",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933047,1711716660927,-903.7,0.00053972,120,"2024-03-29T12:51:00.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933048,1711716660937,-500.0,0.00053972,120,"2024-03-29T12:51:00.937",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933049,1711716660946,-606.26,0.00053972,120,"2024-03-29T12:51:00.946",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933050,1711716660956,-1141.6,0.00053972,120,"2024-03-29T12:51:00.956",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933051,1711716660965,-809.83,0.00053972,120,"2024-03-29T12:51:00.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933052,1711716660974,-502.1,0.00053972,120,"2024-03-29T12:51:00.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933053,1711716660983,-4769.79,0.00053972,120,"2024-03-29T12:51:00.983",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933054,1711716660995,-650.47,0.00053972,120,"2024-03-29T12:51:00.995",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933055,1711716661004,-528.43,0.00053972,120,"2024-03-29T12:51:01.004",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933056,1711716661013,-534.25,0.00053972,21,"2024-03-29T12:51:01.013",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933057,1711716661023,-507.42722408,0.00053972,120,"2024-03-29T12:51:01.023",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933058,1711716661033,-500.0,0.00053972,120,"2024-03-29T12:51:01.033",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933059,1711716661042,-500.0,0.00053972,120,"2024-03-29T12:51:01.042",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933060,1711716661051,-500.0,0.00053972,120,"2024-03-29T12:51:01.051",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933061,1711716661060,-1337.23,0.00053972,120,"2024-03-29T12:51:01.060",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933062,1711716661070,-611.25847607,0.00053972,120,"2024-03-29T12:51:01.070",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933063,1711716661078,-576.41,0.00053972,120,"2024-03-29T12:51:01.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933064,1711716661088,-935.52,0.00053972,120,"2024-03-29T12:51:01.088",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933065,1711716661097,-609.11,0.00053972,120,"2024-03-29T12:51:01.097",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933066,1711716661107,-500.0,0.00053972,120,"2024-03-29T12:51:01.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933067,1711716661116,-531.05,0.00053972,120,"2024-03-29T12:51:01.116",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933068,1711716661126,-379.12615915,0.00053972,120,"2024-03-29T12:51:01.126",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933069,1711716661135,-731.96,0.00053972,120,"2024-03-29T12:51:01.135",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933070,1711716661144,-1153.11,0.00053972,120,"2024-03-29T12:51:01.144",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933071,1711716661153,-999.05,0.00053972,120,"2024-03-29T12:51:01.153",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933072,1711716661162,-999.22,0.00053972,120,"2024-03-29T12:51:01.162",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933073,1711716661171,-1603.08,0.00053972,120,"2024-03-29T12:51:01.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933074,1711716661180,-641.15,0.00053972,120,"2024-03-29T12:51:01.180",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933075,1711716661190,-616.6,0.00053972,120,"2024-03-29T12:51:01.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933076,1711716661199,-1045.1,0.00053972,120,"2024-03-29T12:51:01.199",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933077,1711716661209,-500.0,0.00053972,120,"2024-03-29T12:51:01.209",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933078,1711716661218,-505.71,0.00053972,120,"2024-03-29T12:51:01.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933079,1711716661227,-678.59,0.00053972,120,"2024-03-29T12:51:01.227",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933080,1711716661236,-581.67,0.00053972,120,"2024-03-29T12:51:01.236",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933081,1711716661247,-500.0,0.00053972,120,"2024-03-29T12:51:01.247",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933082,1711716661256,-732.12,0.00053972,120,"2024-03-29T12:51:01.256",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933083,1711716661266,-509.86,0.00053972,120,"2024-03-29T12:51:01.266",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933084,1711716661276,-1070.64,0.00053972,120,"2024-03-29T12:51:01.276",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933085,1711716661285,-779.78,0.00053972,120,"2024-03-29T12:51:01.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933086,1711716661294,-500.0,0.00053972,120,"2024-03-29T12:51:01.294",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933087,1711716661304,-1366.39,0.00053972,120,"2024-03-29T12:51:01.304",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933088,1711716661314,-566.51,0.00053972,120,"2024-03-29T12:51:01.314",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933089,1711716661323,-500.0,0.00053972,120,"2024-03-29T12:51:01.323",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933090,1711716661335,-1473.55,0.00053972,120,"2024-03-29T12:51:01.335",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933091,1711716661344,-541.19,0.00053972,120,"2024-03-29T12:51:01.344",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933092,1711716661353,-542.47,0.00053972,120,"2024-03-29T12:51:01.353",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933093,1711716661362,-641.96936392,0.00053972,120,"2024-03-29T12:51:01.362",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933094,1711716661373,-520.06,0.00053972,120,"2024-03-29T12:51:01.373",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933095,1711716661383,-500.0,0.00053972,120,"2024-03-29T12:51:01.383",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933096,1711716661392,-618.22,0.00053972,120,"2024-03-29T12:51:01.392",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933097,1711716661401,-7484.31,0.00053972,120,"2024-03-29T12:51:01.401",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933098,1711716661411,-708.95,0.00053972,120,"2024-03-29T12:51:01.411",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933099,1711716661421,-756.87,0.00053972,120,"2024-03-29T12:51:01.421",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933100,1711716661430,-500.0,0.00053972,120,"2024-03-29T12:51:01.430",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933101,1711716661439,-1441.43,0.00053972,120,"2024-03-29T12:51:01.439",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933102,1711716661449,-1273.33,0.00053972,120,"2024-03-29T12:51:01.449",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933103,1711716661458,-674.57,0.00053972,120,"2024-03-29T12:51:01.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933104,1711716661467,-275179.98305742,0.00054,2,"2024-03-29T12:51:01.467",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933105,1711716661476,-271119.77717463,0.00054,2,"2024-03-29T12:51:01.476",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933106,1711716661485,-173.23721594,0.00054,2,"2024-03-29T12:51:01.485",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933107,1711716661495,-267.31111111,0.00054027,120,"2024-03-29T12:51:01.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933108,1711716661504,-368.33,0.00054044,2,"2024-03-29T12:51:01.504",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933109,1711716661513,-1000.0,0.00054074,120,"2024-03-29T12:51:01.513",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933110,1711716661522,-500.0,0.0005409,120,"2024-03-29T12:51:01.522",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933111,1711716661531,-152.66,0.000541,7,"2024-03-29T12:51:01.531",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933112,1711716661541,-152.66,0.000541,7,"2024-03-29T12:51:01.541",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933113,1711716661550,-152.66,0.000541,7,"2024-03-29T12:51:01.550",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933114,1711716661559,-152.66,0.000541,7,"2024-03-29T12:51:01.559",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933115,1711716661568,-152.66,0.000541,7,"2024-03-29T12:51:01.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933116,1711716661577,-152.66,0.000541,7,"2024-03-29T12:51:01.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933117,1711716661587,-152.66,0.000541,7,"2024-03-29T12:51:01.587",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933118,1711716661596,-152.66,0.000541,7,"2024-03-29T12:51:01.596",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933119,1711716661605,-152.66,0.000541,7,"2024-03-29T12:51:01.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933120,1711716661614,-152.66,0.000541,7,"2024-03-29T12:51:01.614",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933121,1711716661623,-152.66,0.000541,7,"2024-03-29T12:51:01.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933122,1711716661633,-152.66,0.000541,7,"2024-03-29T12:51:01.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933123,1711716661642,-152.66,0.000541,7,"2024-03-29T12:51:01.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933124,1711716661651,-152.66,0.000541,7,"2024-03-29T12:51:01.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933125,1711716661660,-2835.29,0.000541,7,"2024-03-29T12:51:01.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933126,1711716661670,-2835.29,0.000541,7,"2024-03-29T12:51:01.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933127,1711716661679,-2835.29,0.000541,7,"2024-03-29T12:51:01.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933128,1711716661689,-2835.29,0.000541,7,"2024-03-29T12:51:01.689",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933129,1711716661698,-2835.29,0.000541,7,"2024-03-29T12:51:01.698",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933130,1711716661707,-2835.29,0.000541,7,"2024-03-29T12:51:01.707",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933131,1711716661717,-2835.29,0.000541,7,"2024-03-29T12:51:01.717",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933132,1711716661726,-2835.29,0.000541,7,"2024-03-29T12:51:01.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933133,1711716661735,-2835.29,0.000541,7,"2024-03-29T12:51:01.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933134,1711716661746,-2835.29,0.000541,7,"2024-03-29T12:51:01.746",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933135,1711716661755,-2835.29,0.000541,7,"2024-03-29T12:51:01.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933136,1711716661764,-2835.29,0.000541,7,"2024-03-29T12:51:01.764",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933137,1711716661774,-2835.29,0.000541,7,"2024-03-29T12:51:01.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933138,1711716661783,-2835.29,0.000541,7,"2024-03-29T12:51:01.783",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933139,1711716661793,-2835.29,0.000541,7,"2024-03-29T12:51:01.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933140,1711716661802,-2835.29,0.000541,7,"2024-03-29T12:51:01.802",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933141,1711716661811,-2835.29,0.000541,7,"2024-03-29T12:51:01.811",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933142,1711716661820,-2835.29,0.000541,7,"2024-03-29T12:51:01.820",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933143,1711716661830,-2835.29,0.000541,7,"2024-03-29T12:51:01.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933144,1711716661839,-2835.29,0.000541,7,"2024-03-29T12:51:01.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933145,1711716661849,-1014.64,0.000541,2,"2024-03-29T12:51:01.849",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933146,1711716661858,-300.98,0.000541,2,"2024-03-29T12:51:01.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933147,1711716661867,-5800.0,0.00054117,7,"2024-03-29T12:51:01.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933148,1711716661877,-5800.0,0.00054125,7,"2024-03-29T12:51:01.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933149,1711716661886,-5800.0,0.00054134,7,"2024-03-29T12:51:01.886",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933150,1711716661895,-586.09,0.00054137,120,"2024-03-29T12:51:01.895",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933151,1711716661904,-623.33,0.00054137,120,"2024-03-29T12:51:01.904",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933152,1711716661913,-592.42,0.00054137,120,"2024-03-29T12:51:01.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933153,1711716661922,-500.0,0.00054137,120,"2024-03-29T12:51:01.922",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933154,1711716661931,-500.0,0.00054137,120,"2024-03-29T12:51:01.931",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933155,1711716661940,-500.0,0.00054137,120,"2024-03-29T12:51:01.940",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933156,1711716661949,-500.0,0.00054137,120,"2024-03-29T12:51:01.949",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933157,1711716661959,-691.21,0.00054137,120,"2024-03-29T12:51:01.959",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933158,1711716661968,-720.43,0.00054137,120,"2024-03-29T12:51:01.968",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933159,1711716661977,-3679.89,0.00054137,120,"2024-03-29T12:51:01.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933160,1711716661986,-874.18,0.00054137,120,"2024-03-29T12:51:01.986",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933161,1711716661997,-523.45,0.00054137,120,"2024-03-29T12:51:01.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933162,1711716662007,-2750.62,0.00054137,120,"2024-03-29T12:51:02.007",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933163,1711716662017,-500.0,0.00054137,120,"2024-03-29T12:51:02.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933164,1711716662026,-5800.0,0.00054142,7,"2024-03-29T12:51:02.026",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933165,1711716662035,-346.065842,0.00054148,110,"2024-03-29T12:51:02.035",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933166,1711716662044,-5800.0,0.00054151,7,"2024-03-29T12:51:02.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933167,1711716662053,-5800.0,0.00054159,7,"2024-03-29T12:51:02.053",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933168,1711716662062,-5800.0,0.00054168,7,"2024-03-29T12:51:02.062",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933169,1711716662071,-5800.0,0.00054176,7,"2024-03-29T12:51:02.071",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933170,1711716662081,-5800.0,0.00054185,7,"2024-03-29T12:51:02.081",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933171,1711716662091,-5800.0,0.00054193,7,"2024-03-29T12:51:02.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933172,1711716662101,-151.032716,0.00054198,106,"2024-03-29T12:51:02.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933173,1711716662111,-5800.0,0.00054202,7,"2024-03-29T12:51:02.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933174,1711716662120,-5800.0,0.0005421,7,"2024-03-29T12:51:02.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933175,1711716662130,-1000.0,0.00054218,120,"2024-03-29T12:51:02.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933176,1711716662139,-5800.0,0.00054219,7,"2024-03-29T12:51:02.139",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933177,1711716662149,-5800.0,0.00054227,7,"2024-03-29T12:51:02.149",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933178,1711716662158,-5800.0,0.00054236,7,"2024-03-29T12:51:02.158",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933179,1711716662167,-5800.0,0.00054244,7,"2024-03-29T12:51:02.167",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933180,1711716662177,-1782.96,0.00054246,120,"2024-03-29T12:51:02.177",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933181,1711716662187,-903.7,0.00054246,120,"2024-03-29T12:51:02.187",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933182,1711716662196,-270.98072584,0.00054246,120,"2024-03-29T12:51:02.196",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933183,1711716662205,-606.26,0.00054246,120,"2024-03-29T12:51:02.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933184,1711716662215,-1141.6,0.00054246,120,"2024-03-29T12:51:02.215",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933185,1711716662224,-809.83,0.00054246,120,"2024-03-29T12:51:02.224",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933186,1711716662234,-502.1,0.00054246,120,"2024-03-29T12:51:02.234",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933187,1711716662245,-4769.79,0.00054246,120,"2024-03-29T12:51:02.245",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933188,1711716662255,-650.47,0.00054246,120,"2024-03-29T12:51:02.255",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933189,1711716662265,-528.43,0.00054246,120,"2024-03-29T12:51:02.265",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933190,1711716662275,-534.25,0.00054246,21,"2024-03-29T12:51:02.275",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933191,1711716662284,-500.0,0.00054246,120,"2024-03-29T12:51:02.284",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933192,1711716662294,-500.0,0.00054246,120,"2024-03-29T12:51:02.294",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933193,1711716662304,-536.75816276,0.00054246,120,"2024-03-29T12:51:02.304",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933194,1711716662314,-1337.23,0.00054246,120,"2024-03-29T12:51:02.314",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933195,1711716662326,-576.41,0.00054246,120,"2024-03-29T12:51:02.326",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933196,1711716662336,-935.52,0.00054246,120,"2024-03-29T12:51:02.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933197,1711716662345,-609.11,0.00054246,120,"2024-03-29T12:51:02.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933198,1711716662355,-500.0,0.00054246,120,"2024-03-29T12:51:02.355",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933199,1711716662364,-531.05,0.00054246,120,"2024-03-29T12:51:02.364",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933200,1711716662374,-1000.44,0.00054246,120,"2024-03-29T12:51:02.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933201,1711716662383,-731.96,0.00054246,120,"2024-03-29T12:51:02.383",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933202,1711716662393,-1153.11,0.00054246,120,"2024-03-29T12:51:02.393",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933203,1711716662405,-999.05,0.00054246,120,"2024-03-29T12:51:02.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933204,1711716662414,-999.22,0.00054246,120,"2024-03-29T12:51:02.414",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933205,1711716662423,-1603.08,0.00054246,120,"2024-03-29T12:51:02.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933206,1711716662433,-641.15,0.00054246,120,"2024-03-29T12:51:02.433",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933207,1711716662442,-616.6,0.00054246,120,"2024-03-29T12:51:02.442",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933208,1711716662451,-1045.1,0.00054246,120,"2024-03-29T12:51:02.451",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933209,1711716662460,-500.0,0.00054246,120,"2024-03-29T12:51:02.460",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933210,1711716662470,-505.71,0.00054246,120,"2024-03-29T12:51:02.470",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933211,1711716662479,-678.59,0.00054246,120,"2024-03-29T12:51:02.479",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933212,1711716662490,-581.67,0.00054246,120,"2024-03-29T12:51:02.490",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933213,1711716662501,-500.0,0.00054246,120,"2024-03-29T12:51:02.501",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933214,1711716662511,-732.12,0.00054246,120,"2024-03-29T12:51:02.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933215,1711716662520,-509.86,0.00054246,120,"2024-03-29T12:51:02.520",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933216,1711716662529,-1070.64,0.00054246,120,"2024-03-29T12:51:02.529",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933217,1711716662539,-779.78,0.00054246,120,"2024-03-29T12:51:02.539",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933218,1711716662548,-500.0,0.00054246,120,"2024-03-29T12:51:02.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933219,1711716662558,-1366.39,0.00054246,120,"2024-03-29T12:51:02.558",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933220,1711716662567,-566.51,0.00054246,120,"2024-03-29T12:51:02.567",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933221,1711716662577,-500.0,0.00054246,120,"2024-03-29T12:51:02.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933222,1711716662586,-1473.55,0.00054246,120,"2024-03-29T12:51:02.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933223,1711716662596,-541.19,0.00054246,120,"2024-03-29T12:51:02.596",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933224,1711716662605,-542.47,0.00054246,120,"2024-03-29T12:51:02.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933225,1711716662615,-520.06,0.00054246,120,"2024-03-29T12:51:02.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933226,1711716662625,-500.0,0.00054246,120,"2024-03-29T12:51:02.625",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933227,1711716662634,-618.22,0.00054246,120,"2024-03-29T12:51:02.634",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933228,1711716662644,-7484.31,0.00054246,120,"2024-03-29T12:51:02.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933229,1711716662653,-708.95,0.00054246,120,"2024-03-29T12:51:02.653",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933230,1711716662663,-756.87,0.00054246,120,"2024-03-29T12:51:02.663",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933231,1711716662673,-500.0,0.00054246,120,"2024-03-29T12:51:02.673",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933232,1711716662683,-1441.43,0.00054246,120,"2024-03-29T12:51:02.683",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933233,1711716662693,-1273.33,0.00054246,120,"2024-03-29T12:51:02.693",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933234,1711716662702,-674.57,0.00054246,120,"2024-03-29T12:51:02.702",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933235,1711716662712,-168.45304086,0.00054322,100,"2024-03-29T12:51:02.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933236,1711716662721,-157.032921,0.00054348,114,"2024-03-29T12:51:02.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933237,1711716662731,-1000.0,0.00054362,120,"2024-03-29T12:51:02.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933238,1711716662741,-300.98,0.00054385,2,"2024-03-29T12:51:02.741",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933239,1711716662751,-586.09,0.00054411,120,"2024-03-29T12:51:02.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933240,1711716662760,-623.33,0.00054411,120,"2024-03-29T12:51:02.760",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933241,1711716662769,-592.42,0.00054411,120,"2024-03-29T12:51:02.769",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933242,1711716662778,-500.0,0.00054411,120,"2024-03-29T12:51:02.778",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933243,1711716662788,-604.92179892,0.00054411,120,"2024-03-29T12:51:02.788",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933244,1711716662797,-500.0,0.00054411,120,"2024-03-29T12:51:02.797",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933245,1711716662807,-500.0,0.00054411,120,"2024-03-29T12:51:02.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933246,1711716662816,-691.21,0.00054411,120,"2024-03-29T12:51:02.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933247,1711716662829,-720.43,0.00054411,120,"2024-03-29T12:51:02.829",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933248,1711716662839,-3679.89,0.00054411,120,"2024-03-29T12:51:02.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933249,1711716662848,-874.18,0.00054411,120,"2024-03-29T12:51:02.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933250,1711716662858,-523.45,0.00054411,120,"2024-03-29T12:51:02.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933251,1711716662867,-2750.62,0.00054411,120,"2024-03-29T12:51:02.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933252,1711716662877,-500.0,0.00054411,120,"2024-03-29T12:51:02.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933253,1711716662887,-322.065842,0.00054448,113,"2024-03-29T12:51:02.887",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933254,1711716662896,-302.065838,0.00054448,116,"2024-03-29T12:51:02.896",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933255,1711716662906,-151.032714,0.00054498,107,"2024-03-29T12:51:02.906",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933256,1711716662916,-1000.0,0.00054506,120,"2024-03-29T12:51:02.916",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933257,1711716662925,-1782.96,0.0005452,120,"2024-03-29T12:51:02.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933258,1711716662935,-903.7,0.0005452,120,"2024-03-29T12:51:02.935",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933259,1711716662944,-606.26,0.0005452,120,"2024-03-29T12:51:02.944",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933260,1711716662953,-1141.6,0.0005452,120,"2024-03-29T12:51:02.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933261,1711716662963,-809.83,0.0005452,120,"2024-03-29T12:51:02.963",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933262,1711716662972,-502.1,0.0005452,120,"2024-03-29T12:51:02.972",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933263,1711716662982,-4769.79,0.0005452,120,"2024-03-29T12:51:02.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933264,1711716662991,-650.47,0.0005452,120,"2024-03-29T12:51:02.991",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933265,1711716663001,-528.43,0.0005452,120,"2024-03-29T12:51:03.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933266,1711716663010,-534.25,0.0005452,21,"2024-03-29T12:51:03.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933267,1711716663020,-500.0,0.0005452,120,"2024-03-29T12:51:03.020",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933268,1711716663030,-556.25650551,0.0005452,120,"2024-03-29T12:51:03.030",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933269,1711716663040,-1337.23,0.0005452,120,"2024-03-29T12:51:03.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933270,1711716663050,-576.41,0.0005452,120,"2024-03-29T12:51:03.050",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933271,1711716663059,-935.52,0.0005452,120,"2024-03-29T12:51:03.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933272,1711716663069,-609.11,0.0005452,120,"2024-03-29T12:51:03.069",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933273,1711716663078,-500.0,0.0005452,120,"2024-03-29T12:51:03.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933274,1711716663088,-531.05,0.0005452,120,"2024-03-29T12:51:03.088",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933275,1711716663098,-731.96,0.0005452,120,"2024-03-29T12:51:03.098",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933276,1711716663107,-1153.11,0.0005452,120,"2024-03-29T12:51:03.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933277,1711716663117,-999.05,0.0005452,120,"2024-03-29T12:51:03.117",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933278,1711716663127,-999.22,0.0005452,120,"2024-03-29T12:51:03.127",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933279,1711716663136,-1603.08,0.0005452,120,"2024-03-29T12:51:03.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933280,1711716663146,-641.15,0.0005452,120,"2024-03-29T12:51:03.146",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933281,1711716663156,-616.6,0.0005452,120,"2024-03-29T12:51:03.156",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933282,1711716663165,-1045.1,0.0005452,120,"2024-03-29T12:51:03.165",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933283,1711716663175,-500.0,0.0005452,120,"2024-03-29T12:51:03.175",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933284,1711716663185,-505.71,0.0005452,120,"2024-03-29T12:51:03.185",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933285,1711716663194,-678.59,0.0005452,120,"2024-03-29T12:51:03.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933286,1711716663204,-581.67,0.0005452,120,"2024-03-29T12:51:03.204",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933287,1711716663214,-500.0,0.0005452,120,"2024-03-29T12:51:03.214",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933288,1711716663223,-732.12,0.0005452,120,"2024-03-29T12:51:03.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933289,1711716663233,-509.86,0.0005452,120,"2024-03-29T12:51:03.233",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933290,1711716663243,-1070.64,0.0005452,120,"2024-03-29T12:51:03.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933291,1711716663254,-779.78,0.0005452,120,"2024-03-29T12:51:03.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933292,1711716663263,-291.71564585,0.0005452,120,"2024-03-29T12:51:03.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933293,1711716663273,-1366.39,0.0005452,120,"2024-03-29T12:51:03.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933294,1711716663283,-566.51,0.0005452,120,"2024-03-29T12:51:03.283",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933295,1711716663293,-500.0,0.0005452,120,"2024-03-29T12:51:03.293",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933296,1711716663303,-1473.55,0.0005452,120,"2024-03-29T12:51:03.303",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933297,1711716663312,-541.19,0.0005452,120,"2024-03-29T12:51:03.312",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933298,1711716663323,-542.47,0.0005452,120,"2024-03-29T12:51:03.323",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933299,1711716663335,-520.06,0.0005452,120,"2024-03-29T12:51:03.335",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933300,1711716663345,-500.0,0.0005452,120,"2024-03-29T12:51:03.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933301,1711716663356,-618.22,0.0005452,120,"2024-03-29T12:51:03.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933302,1711716663367,-7484.31,0.0005452,120,"2024-03-29T12:51:03.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933303,1711716663377,-708.95,0.0005452,120,"2024-03-29T12:51:03.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933304,1711716663387,-756.87,0.0005452,120,"2024-03-29T12:51:03.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933305,1711716663398,-500.0,0.0005452,120,"2024-03-29T12:51:03.398",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933306,1711716663409,-1441.43,0.0005452,120,"2024-03-29T12:51:03.409",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933307,1711716663419,-1273.33,0.0005452,120,"2024-03-29T12:51:03.419",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933308,1711716663428,-674.57,0.0005452,120,"2024-03-29T12:51:03.428",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933309,1711716663438,-151.69724403,0.0005455,61,"2024-03-29T12:51:03.438",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933310,1711716663448,-342.57516618,0.0005455,2,"2024-03-29T12:51:03.448",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933311,1711716663458,-1014.64,0.00054565,2,"2024-03-29T12:51:03.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933312,1711716663468,-208.03707595,0.000546,7,"2024-03-29T12:51:03.468",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933313,1711716663477,-267.31111111,0.0005463,120,"2024-03-29T12:51:03.477",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933314,1711716663487,-1000.0,0.0005465,120,"2024-03-29T12:51:03.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933315,1711716663499,-586.09,0.00054685,120,"2024-03-29T12:51:03.499",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933316,1711716663509,-623.33,0.00054685,120,"2024-03-29T12:51:03.509",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933317,1711716663518,-592.42,0.00054685,120,"2024-03-29T12:51:03.518",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933318,1711716663528,-500.0,0.00054685,120,"2024-03-29T12:51:03.528",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933319,1711716663537,-500.0,0.00054685,120,"2024-03-29T12:51:03.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933320,1711716663547,-500.0,0.00054685,120,"2024-03-29T12:51:03.547",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933321,1711716663557,-691.21,0.00054685,120,"2024-03-29T12:51:03.557",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933322,1711716663567,-720.43,0.00054685,120,"2024-03-29T12:51:03.567",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933323,1711716663577,-3679.89,0.00054685,120,"2024-03-29T12:51:03.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933324,1711716663586,-874.18,0.00054685,120,"2024-03-29T12:51:03.586",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933325,1711716663596,-523.45,0.00054685,120,"2024-03-29T12:51:03.596",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933326,1711716663605,-2750.62,0.00054685,120,"2024-03-29T12:51:03.605",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933327,1711716663615,-500.0,0.00054685,120,"2024-03-29T12:51:03.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933328,1711716663625,-154.69988666,0.00054697,60,"2024-03-29T12:51:03.625",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933329,1711716663634,-1256.8,0.00054794,120,"2024-03-29T12:51:03.634",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933330,1711716663644,-1256.8,0.00054794,120,"2024-03-29T12:51:03.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933331,1711716663654,-1256.8,0.00054794,120,"2024-03-29T12:51:03.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933332,1711716663663,-1256.8,0.00054794,120,"2024-03-29T12:51:03.663",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933333,1711716663672,-1256.8,0.00054794,120,"2024-03-29T12:51:03.672",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933334,1711716663681,-1256.8,0.00054794,120,"2024-03-29T12:51:03.681",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933335,1711716663692,-1256.8,0.00054794,120,"2024-03-29T12:51:03.692",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933336,1711716663702,-1256.8,0.00054794,120,"2024-03-29T12:51:03.702",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933337,1711716663712,-1256.8,0.00054794,120,"2024-03-29T12:51:03.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933338,1711716663721,-1256.8,0.00054794,120,"2024-03-29T12:51:03.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933339,1711716663731,-1256.8,0.00054794,120,"2024-03-29T12:51:03.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933340,1711716663743,-1256.8,0.00054794,120,"2024-03-29T12:51:03.743",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933341,1711716663752,-1256.8,0.00054794,120,"2024-03-29T12:51:03.752",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933342,1711716663762,-1256.8,0.00054794,120,"2024-03-29T12:51:03.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933343,1711716663772,-1256.8,0.00054794,120,"2024-03-29T12:51:03.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933344,1711716663782,-1256.8,0.00054794,120,"2024-03-29T12:51:03.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933345,1711716663792,-1256.8,0.00054794,120,"2024-03-29T12:51:03.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933346,1711716663803,-1256.8,0.00054794,120,"2024-03-29T12:51:03.803",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933347,1711716663813,-1256.8,0.00054794,120,"2024-03-29T12:51:03.813",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933348,1711716663823,-1256.8,0.00054794,120,"2024-03-29T12:51:03.823",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933349,1711716663834,-1256.8,0.00054794,120,"2024-03-29T12:51:03.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933350,1711716663844,-500.0,0.00054794,120,"2024-03-29T12:51:03.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933351,1711716663853,-500.0,0.00054794,120,"2024-03-29T12:51:03.853",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933352,1711716663863,-500.0,0.00054794,120,"2024-03-29T12:51:03.863",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933353,1711716663873,-500.0,0.00054794,120,"2024-03-29T12:51:03.873",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933354,1711716663883,-500.0,0.00054794,120,"2024-03-29T12:51:03.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933355,1711716663893,-500.0,0.00054794,120,"2024-03-29T12:51:03.893",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933356,1711716663902,-500.0,0.00054794,120,"2024-03-29T12:51:03.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933357,1711716663912,-500.0,0.00054794,120,"2024-03-29T12:51:03.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933358,1711716663922,-263.85132664,0.00054794,120,"2024-03-29T12:51:03.922",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933359,1711716663932,-500.0,0.00054794,120,"2024-03-29T12:51:03.932",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933360,1711716663942,-314.17176105,0.00054794,120,"2024-03-29T12:51:03.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933361,1711716663952,-666.0,0.00054794,120,"2024-03-29T12:51:03.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933362,1711716663963,-1782.96,0.00054794,120,"2024-03-29T12:51:03.963",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933363,1711716663974,-1061.14085781,0.00054794,120,"2024-03-29T12:51:03.974",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933364,1711716663984,-903.7,0.00054794,120,"2024-03-29T12:51:03.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933365,1711716663997,-606.26,0.00054794,120,"2024-03-29T12:51:03.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933366,1711716664006,-1141.6,0.00054794,120,"2024-03-29T12:51:04.006",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933367,1711716664017,-809.83,0.00054794,120,"2024-03-29T12:51:04.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933368,1711716664027,-502.1,0.00054794,120,"2024-03-29T12:51:04.027",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933369,1711716664037,-4769.79,0.00054794,120,"2024-03-29T12:51:04.037",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933370,1711716664047,-650.47,0.00054794,120,"2024-03-29T12:51:04.047",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933371,1711716664057,-528.43,0.00054794,120,"2024-03-29T12:51:04.057",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933372,1711716664068,-1000.0,0.00054794,120,"2024-03-29T12:51:04.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933373,1711716664078,-1000.0,0.00054794,120,"2024-03-29T12:51:04.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933374,1711716664087,-1000.0,0.00054794,120,"2024-03-29T12:51:04.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933375,1711716664098,-1000.0,0.00054794,120,"2024-03-29T12:51:04.098",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933376,1711716664108,-1000.0,0.00054794,120,"2024-03-29T12:51:04.108",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933377,1711716664118,-1113.94863823,0.00054794,120,"2024-03-29T12:51:04.118",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933378,1711716664128,-534.25,0.00054794,21,"2024-03-29T12:51:04.128",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933379,1711716664139,-500.0,0.00054794,120,"2024-03-29T12:51:04.139",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933380,1711716664150,-1337.23,0.00054794,120,"2024-03-29T12:51:04.150",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933381,1711716664161,-576.41,0.00054794,120,"2024-03-29T12:51:04.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933382,1711716664173,-935.52,0.00054794,120,"2024-03-29T12:51:04.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933383,1711716664329,-609.11,0.00054794,120,"2024-03-29T12:51:04.329",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933384,1711716664340,-300.6563706,0.00054794,120,"2024-03-29T12:51:04.340",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933385,1711716664350,-500.0,0.00054794,120,"2024-03-29T12:51:04.350",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933386,1711716664360,-531.05,0.00054794,120,"2024-03-29T12:51:04.360",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933387,1711716664370,-731.96,0.00054794,120,"2024-03-29T12:51:04.370",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933388,1711716664380,-1153.11,0.00054794,120,"2024-03-29T12:51:04.380",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933389,1711716664389,-999.05,0.00054794,120,"2024-03-29T12:51:04.389",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933390,1711716664398,-999.22,0.00054794,120,"2024-03-29T12:51:04.398",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933391,1711716664409,-1603.08,0.00054794,120,"2024-03-29T12:51:04.409",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933392,1711716664419,-641.15,0.00054794,120,"2024-03-29T12:51:04.419",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933393,1711716664428,-616.6,0.00054794,120,"2024-03-29T12:51:04.428",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933394,1711716664437,-1045.1,0.00054794,120,"2024-03-29T12:51:04.437",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933395,1711716664447,-311.93493575,0.00054794,120,"2024-03-29T12:51:04.447",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933396,1711716664456,-505.71,0.00054794,120,"2024-03-29T12:51:04.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933397,1711716664465,-678.59,0.00054794,120,"2024-03-29T12:51:04.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933398,1711716664475,-581.67,0.00054794,120,"2024-03-29T12:51:04.475",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933399,1711716664484,-500.0,0.00054794,120,"2024-03-29T12:51:04.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933400,1711716664497,-732.12,0.00054794,120,"2024-03-29T12:51:04.497",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933401,1711716664507,-509.86,0.00054794,120,"2024-03-29T12:51:04.507",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933402,1711716664517,-1070.64,0.00054794,120,"2024-03-29T12:51:04.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933403,1711716664527,-779.78,0.00054794,120,"2024-03-29T12:51:04.527",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933404,1711716664536,-1366.39,0.00054794,120,"2024-03-29T12:51:04.536",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933405,1711716664546,-566.51,0.00054794,120,"2024-03-29T12:51:04.546",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933406,1711716664556,-500.0,0.00054794,120,"2024-03-29T12:51:04.556",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933407,1711716664565,-1473.55,0.00054794,120,"2024-03-29T12:51:04.565",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933408,1711716664575,-541.19,0.00054794,120,"2024-03-29T12:51:04.575",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933409,1711716664584,-542.47,0.00054794,120,"2024-03-29T12:51:04.584",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933410,1711716664593,-520.06,0.00054794,120,"2024-03-29T12:51:04.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933411,1711716664603,-500.0,0.00054794,120,"2024-03-29T12:51:04.603",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933412,1711716664613,-618.22,0.00054794,120,"2024-03-29T12:51:04.613",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933413,1711716664623,-7484.31,0.00054794,120,"2024-03-29T12:51:04.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933414,1711716664633,-708.95,0.00054794,120,"2024-03-29T12:51:04.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933415,1711716664642,-756.87,0.00054794,120,"2024-03-29T12:51:04.642",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933416,1711716664651,-500.0,0.00054794,120,"2024-03-29T12:51:04.651",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933417,1711716664661,-1441.43,0.00054794,120,"2024-03-29T12:51:04.661",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933418,1711716664671,-1273.33,0.00054794,120,"2024-03-29T12:51:04.671",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933419,1711716664681,-674.57,0.00054794,120,"2024-03-29T12:51:04.681",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933420,1711716664690,-1233.17030467,0.00054795,120,"2024-03-29T12:51:04.690",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933421,1711716664700,-1000.0,0.00054795,13,"2024-03-29T12:51:04.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933422,1711716664709,-1000.0,0.00054795,13,"2024-03-29T12:51:04.709",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933423,1711716664718,-1000.0,0.00054795,13,"2024-03-29T12:51:04.718",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933424,1711716664728,-1000.0,0.00054795,13,"2024-03-29T12:51:04.728",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933425,1711716664755,-1000.0,0.00054795,13,"2024-03-29T12:51:04.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933426,1711716664765,-1000.0,0.00054795,13,"2024-03-29T12:51:04.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933427,1711716664776,-1000.0,0.00054795,13,"2024-03-29T12:51:04.776",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933428,1711716664786,-1000.0,0.00054795,13,"2024-03-29T12:51:04.786",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933429,1711716664796,-1000.0,0.00054795,13,"2024-03-29T12:51:04.796",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933430,1711716664807,-1000.0,0.00054795,13,"2024-03-29T12:51:04.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933431,1711716664818,-1000.0,0.00054795,13,"2024-03-29T12:51:04.818",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933432,1711716664828,-1000.0,0.00054795,13,"2024-03-29T12:51:04.828",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933433,1711716664838,-1000.0,0.00054795,13,"2024-03-29T12:51:04.838",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933434,1711716664848,-1000.0,0.00054795,13,"2024-03-29T12:51:04.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933435,1711716664858,-1000.0,0.00054795,13,"2024-03-29T12:51:04.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933436,1711716664868,-1000.0,0.00054795,13,"2024-03-29T12:51:04.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933437,1711716664877,-1000.0,0.00054795,13,"2024-03-29T12:51:04.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933438,1711716664887,-1000.0,0.00054795,13,"2024-03-29T12:51:04.887",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933439,1711716664897,-1000.0,0.00054795,13,"2024-03-29T12:51:04.897",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933440,1711716664907,-998.0,0.00054795,13,"2024-03-29T12:51:04.907",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933441,1711716664917,-500.0,0.00054795,120,"2024-03-29T12:51:04.917",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933442,1711716664927,-500.0,0.00054795,120,"2024-03-29T12:51:04.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933443,1711716664937,-500.0,0.00054795,120,"2024-03-29T12:51:04.937",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933444,1711716664947,-500.0,0.00054795,120,"2024-03-29T12:51:04.947",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933445,1711716664956,-500.0,0.00054795,120,"2024-03-29T12:51:04.956",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933446,1711716664965,-500.0,0.00054795,120,"2024-03-29T12:51:04.965",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933447,1711716664975,-500.0,0.00054795,120,"2024-03-29T12:51:04.975",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933448,1711716664984,-500.0,0.00054795,120,"2024-03-29T12:51:04.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933449,1711716664996,-500.0,0.00054795,120,"2024-03-29T12:51:04.996",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933450,1711716665006,-500.0,0.00054795,120,"2024-03-29T12:51:05.006",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933451,1711716665017,-500.0,0.00054795,120,"2024-03-29T12:51:05.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933452,1711716665028,-500.0,0.00054795,120,"2024-03-29T12:51:05.028",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933453,1711716665039,-500.0,0.00054795,120,"2024-03-29T12:51:05.039",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933454,1711716665050,-500.0,0.00054795,120,"2024-03-29T12:51:05.050",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933455,1711716665062,-500.0,0.00054795,120,"2024-03-29T12:51:05.062",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933456,1711716665074,-500.0,0.00054795,120,"2024-03-29T12:51:05.074",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933457,1711716665085,-500.0,0.00054795,120,"2024-03-29T12:51:05.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933458,1711716665095,-500.0,0.00054795,120,"2024-03-29T12:51:05.095",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933459,1711716665105,-500.0,0.00054795,120,"2024-03-29T12:51:05.105",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933460,1711716665116,-500.0,0.00054795,120,"2024-03-29T12:51:05.116",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933461,1711716665126,-500.0,0.00054795,120,"2024-03-29T12:51:05.126",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933462,1711716665136,-500.0,0.00054795,120,"2024-03-29T12:51:05.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933463,1711716665147,-500.0,0.00054795,120,"2024-03-29T12:51:05.147",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933464,1711716665157,-500.0,0.00054795,120,"2024-03-29T12:51:05.157",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933465,1711716665167,-883.0,0.00054795,120,"2024-03-29T12:51:05.167",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933466,1711716665177,-500.0,0.00054795,120,"2024-03-29T12:51:05.177",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933467,1711716665187,-500.0,0.00054795,120,"2024-03-29T12:51:05.187",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933468,1711716665198,-500.0,0.00054795,120,"2024-03-29T12:51:05.198",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933469,1711716665208,-822.0,0.00054795,120,"2024-03-29T12:51:05.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933470,1711716665218,-500.0,0.00054795,120,"2024-03-29T12:51:05.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933471,1711716665229,-500.0,0.00054795,120,"2024-03-29T12:51:05.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933472,1711716665241,-500.0,0.00054795,120,"2024-03-29T12:51:05.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933473,1711716665252,-500.0,0.00054795,120,"2024-03-29T12:51:05.252",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933474,1711716665262,-500.0,0.00054795,120,"2024-03-29T12:51:05.262",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933475,1711716665272,-500.0,0.00054795,120,"2024-03-29T12:51:05.272",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933476,1711716665282,-500.0,0.00054795,120,"2024-03-29T12:51:05.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933477,1711716665292,-500.0,0.00054795,120,"2024-03-29T12:51:05.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933478,1711716665302,-500.0,0.00054795,120,"2024-03-29T12:51:05.302",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933479,1711716665312,-500.0,0.00054795,120,"2024-03-29T12:51:05.312",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933480,1711716665325,-500.0,0.00054795,120,"2024-03-29T12:51:05.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933481,1711716665336,-500.0,0.00054795,120,"2024-03-29T12:51:05.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933482,1711716665346,-500.0,0.00054795,120,"2024-03-29T12:51:05.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933483,1711716665357,-500.0,0.00054795,120,"2024-03-29T12:51:05.357",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933484,1711716665367,-500.0,0.00054795,120,"2024-03-29T12:51:05.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933485,1711716665379,-500.0,0.00054795,120,"2024-03-29T12:51:05.379",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933486,1711716665389,-500.0,0.00054795,120,"2024-03-29T12:51:05.389",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933487,1711716665400,-500.0,0.00054795,120,"2024-03-29T12:51:05.400",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933488,1711716665411,-500.0,0.00054795,120,"2024-03-29T12:51:05.411",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933489,1711716665423,-840.0,0.00054795,120,"2024-03-29T12:51:05.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933490,1711716665437,-500.0,0.00054795,120,"2024-03-29T12:51:05.437",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933491,1711716665448,-500.0,0.00054795,120,"2024-03-29T12:51:05.448",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933492,1711716665458,-500.0,0.00054795,120,"2024-03-29T12:51:05.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933493,1711716665470,-500.0,0.00054795,120,"2024-03-29T12:51:05.470",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933494,1711716665481,-500.0,0.00054795,120,"2024-03-29T12:51:05.481",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933495,1711716665492,-500.0,0.00054795,120,"2024-03-29T12:51:05.492",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933496,1711716665503,-500.0,0.00054795,120,"2024-03-29T12:51:05.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933497,1711716665514,-500.0,0.00054795,120,"2024-03-29T12:51:05.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933498,1711716665525,-500.0,0.00054795,120,"2024-03-29T12:51:05.525",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933499,1711716665536,-500.0,0.00054795,120,"2024-03-29T12:51:05.536",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933500,1711716665547,-500.0,0.00054795,120,"2024-03-29T12:51:05.547",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933501,1711716665557,-500.0,0.00054795,120,"2024-03-29T12:51:05.557",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933502,1711716665567,-500.0,0.00054795,120,"2024-03-29T12:51:05.567",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933503,1711716665577,-500.0,0.00054795,120,"2024-03-29T12:51:05.577",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933504,1711716665588,-500.0,0.00054795,120,"2024-03-29T12:51:05.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933505,1711716665598,-500.0,0.00054795,120,"2024-03-29T12:51:05.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933506,1711716665608,-500.0,0.00054795,120,"2024-03-29T12:51:05.608",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933507,1711716665618,-500.0,0.00054795,120,"2024-03-29T12:51:05.618",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933508,1711716665628,-500.0,0.00054795,120,"2024-03-29T12:51:05.628",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933509,1711716665637,-500.0,0.00054795,120,"2024-03-29T12:51:05.637",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933510,1711716665647,-500.0,0.00054795,120,"2024-03-29T12:51:05.647",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933511,1711716665655,-500.0,0.00054795,120,"2024-03-29T12:51:05.655",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933512,1711716665664,-500.0,0.00054795,120,"2024-03-29T12:51:05.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933513,1711716665673,-500.0,0.00054795,120,"2024-03-29T12:51:05.673",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933514,1711716665682,-500.0,0.00054795,120,"2024-03-29T12:51:05.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933515,1711716665691,-500.0,0.00054795,120,"2024-03-29T12:51:05.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933516,1711716665702,-500.0,0.00054795,120,"2024-03-29T12:51:05.702",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933517,1711716665712,-500.0,0.00054795,120,"2024-03-29T12:51:05.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933518,1711716665722,-500.0,0.00054795,120,"2024-03-29T12:51:05.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933519,1711716665731,-500.0,0.00054795,120,"2024-03-29T12:51:05.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933520,1711716665743,-500.0,0.00054795,120,"2024-03-29T12:51:05.743",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933521,1711716665753,-500.0,0.00054795,120,"2024-03-29T12:51:05.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933522,1711716665762,-500.0,0.00054795,120,"2024-03-29T12:51:05.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933523,1711716665772,-500.0,0.00054795,120,"2024-03-29T12:51:05.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933524,1711716665782,-500.0,0.00054795,120,"2024-03-29T12:51:05.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933525,1711716665791,-500.0,0.00054795,120,"2024-03-29T12:51:05.791",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933526,1711716665801,-500.0,0.00054795,120,"2024-03-29T12:51:05.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933527,1711716665815,-500.0,0.00054795,120,"2024-03-29T12:51:05.815",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933528,1711716665827,-500.0,0.00054795,120,"2024-03-29T12:51:05.827",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933529,1711716665837,-500.0,0.00054795,120,"2024-03-29T12:51:05.837",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933530,1711716665848,-500.0,0.00054795,120,"2024-03-29T12:51:05.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933531,1711716665858,-500.0,0.00054795,120,"2024-03-29T12:51:05.858",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933532,1711716665868,-500.0,0.00054795,120,"2024-03-29T12:51:05.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933533,1711716665879,-500.0,0.00054795,120,"2024-03-29T12:51:05.879",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933534,1711716665889,-500.0,0.00054795,120,"2024-03-29T12:51:05.889",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933535,1711716665899,-500.0,0.00054795,120,"2024-03-29T12:51:05.899",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933536,1711716665909,-500.0,0.00054795,120,"2024-03-29T12:51:05.909",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933537,1711716665919,-500.0,0.00054795,120,"2024-03-29T12:51:05.919",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933538,1711716665929,-500.0,0.00054795,120,"2024-03-29T12:51:05.929",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933539,1711716665939,-500.0,0.00054795,120,"2024-03-29T12:51:05.939",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933540,1711716665949,-500.0,0.00054795,120,"2024-03-29T12:51:05.949",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933541,1711716665959,-500.0,0.00054795,120,"2024-03-29T12:51:05.959",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933542,1711716665969,-500.0,0.00054795,120,"2024-03-29T12:51:05.969",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933543,1711716665980,-500.0,0.00054795,120,"2024-03-29T12:51:05.980",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933544,1711716665990,-500.0,0.00054795,120,"2024-03-29T12:51:05.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933545,1711716666004,-500.0,0.00054795,120,"2024-03-29T12:51:06.004",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933546,1711716666015,-500.0,0.00054795,120,"2024-03-29T12:51:06.015",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933547,1711716666025,-500.0,0.00054795,120,"2024-03-29T12:51:06.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933548,1711716666036,-500.0,0.00054795,120,"2024-03-29T12:51:06.036",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933549,1711716666048,-817.0,0.00054795,120,"2024-03-29T12:51:06.048",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933550,1711716666058,-608.0,0.00054795,120,"2024-03-29T12:51:06.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933551,1711716666068,-900.0,0.00054795,120,"2024-03-29T12:51:06.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933552,1711716666078,-900.0,0.00054795,120,"2024-03-29T12:51:06.078",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933553,1711716666089,-900.0,0.00054795,120,"2024-03-29T12:51:06.089",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933554,1711716666099,-205.116034,0.00054795,120,"2024-03-29T12:51:06.099",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933555,1711716666109,-500.0,0.00054795,120,"2024-03-29T12:51:06.109",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933556,1711716666119,-500.0,0.00054795,120,"2024-03-29T12:51:06.119",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933557,1711716666129,-500.0,0.00054795,120,"2024-03-29T12:51:06.129",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933558,1711716666140,-500.0,0.00054795,120,"2024-03-29T12:51:06.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933559,1711716666151,-500.0,0.00054795,120,"2024-03-29T12:51:06.151",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933560,1711716666161,-500.0,0.00054795,120,"2024-03-29T12:51:06.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933561,1711716666171,-500.0,0.00054795,120,"2024-03-29T12:51:06.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933562,1711716666181,-500.0,0.00054795,120,"2024-03-29T12:51:06.181",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933563,1711716666191,-500.0,0.00054795,120,"2024-03-29T12:51:06.191",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933564,1711716666201,-500.0,0.00054795,120,"2024-03-29T12:51:06.201",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933565,1711716666211,-500.0,0.00054795,120,"2024-03-29T12:51:06.211",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933566,1711716666221,-500.0,0.00054795,120,"2024-03-29T12:51:06.221",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933567,1711716666231,-500.0,0.00054795,120,"2024-03-29T12:51:06.231",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933568,1711716666245,-500.0,0.00054795,120,"2024-03-29T12:51:06.245",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933569,1711716666256,-500.0,0.00054795,120,"2024-03-29T12:51:06.256",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933570,1711716666267,-500.0,0.00054795,120,"2024-03-29T12:51:06.267",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933571,1711716666278,-500.0,0.00054795,120,"2024-03-29T12:51:06.278",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933572,1711716666288,-500.0,0.00054795,120,"2024-03-29T12:51:06.288",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933573,1711716666299,-500.0,0.00054795,120,"2024-03-29T12:51:06.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933574,1711716666310,-500.0,0.00054795,120,"2024-03-29T12:51:06.310",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933575,1711716666321,-500.0,0.00054795,120,"2024-03-29T12:51:06.321",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933576,1711716666334,-500.0,0.00054795,120,"2024-03-29T12:51:06.334",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933577,1711716666346,-500.0,0.00054795,120,"2024-03-29T12:51:06.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933578,1711716666356,-500.0,0.00054795,120,"2024-03-29T12:51:06.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933579,1711716666366,-500.0,0.00054795,120,"2024-03-29T12:51:06.366",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933580,1711716666378,-500.0,0.00054795,120,"2024-03-29T12:51:06.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933581,1711716666389,-500.0,0.00054795,120,"2024-03-29T12:51:06.389",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933582,1711716666400,-500.0,0.00054795,120,"2024-03-29T12:51:06.400",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933583,1711716666411,-500.0,0.00054795,120,"2024-03-29T12:51:06.411",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933584,1711716666422,-500.0,0.00054795,120,"2024-03-29T12:51:06.422",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933585,1711716666432,-500.0,0.00054795,120,"2024-03-29T12:51:06.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933586,1711716666443,-500.0,0.00054795,120,"2024-03-29T12:51:06.443",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933587,1711716666452,-500.0,0.00054795,120,"2024-03-29T12:51:06.452",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933588,1711716666462,-500.0,0.00054795,120,"2024-03-29T12:51:06.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933589,1711716666473,-500.0,0.00054795,120,"2024-03-29T12:51:06.473",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933590,1711716666483,-500.0,0.00054795,120,"2024-03-29T12:51:06.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933591,1711716666495,-500.0,0.00054795,120,"2024-03-29T12:51:06.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933592,1711716666505,-500.0,0.00054795,120,"2024-03-29T12:51:06.505",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933593,1711716666516,-500.0,0.00054795,120,"2024-03-29T12:51:06.516",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933594,1711716666526,-500.0,0.00054795,120,"2024-03-29T12:51:06.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933595,1711716666537,-500.0,0.00054795,120,"2024-03-29T12:51:06.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933596,1711716666548,-500.0,0.00054795,120,"2024-03-29T12:51:06.548",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933597,1711716666558,-500.0,0.00054795,120,"2024-03-29T12:51:06.558",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933598,1711716666568,-833.0,0.00054795,120,"2024-03-29T12:51:06.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933599,1711716666578,-500.0,0.00054795,120,"2024-03-29T12:51:06.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933600,1711716666588,-500.0,0.00054795,120,"2024-03-29T12:51:06.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933601,1711716666598,-500.0,0.00054795,120,"2024-03-29T12:51:06.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933602,1711716666608,-500.0,0.00054795,120,"2024-03-29T12:51:06.608",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933603,1711716666618,-500.0,0.00054795,120,"2024-03-29T12:51:06.618",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933604,1711716666628,-500.0,0.00054795,120,"2024-03-29T12:51:06.628",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933605,1711716666637,-500.0,0.00054795,120,"2024-03-29T12:51:06.637",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933606,1711716666647,-500.0,0.00054795,120,"2024-03-29T12:51:06.647",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933607,1711716666657,-500.0,0.00054795,120,"2024-03-29T12:51:06.657",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933608,1711716666666,-500.0,0.00054795,120,"2024-03-29T12:51:06.666",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933609,1711716666676,-500.0,0.00054795,120,"2024-03-29T12:51:06.676",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933610,1711716666685,-500.0,0.00054795,120,"2024-03-29T12:51:06.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933611,1711716666694,-500.0,0.00054795,120,"2024-03-29T12:51:06.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933612,1711716666703,-500.0,0.00054795,120,"2024-03-29T12:51:06.703",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933613,1711716666713,-500.0,0.00054795,120,"2024-03-29T12:51:06.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933614,1711716666722,-500.0,0.00054795,120,"2024-03-29T12:51:06.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933615,1711716666731,-500.0,0.00054795,120,"2024-03-29T12:51:06.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933616,1711716666740,-500.0,0.00054795,120,"2024-03-29T12:51:06.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933617,1711716666751,-500.0,0.00054795,120,"2024-03-29T12:51:06.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933618,1711716666760,-500.0,0.00054795,120,"2024-03-29T12:51:06.760",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933619,1711716666770,-500.0,0.00054795,120,"2024-03-29T12:51:06.770",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933620,1711716666779,-500.0,0.00054795,120,"2024-03-29T12:51:06.779",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933621,1711716666788,-503.0,0.00054795,120,"2024-03-29T12:51:06.788",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933622,1711716666797,-12151.08,0.00054795,30,"2024-03-29T12:51:06.797",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933623,1711716666806,-155.93078628,0.000548,120,"2024-03-29T12:51:06.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933624,1711716666816,-445.60575563,0.000548,120,"2024-03-29T12:51:06.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933625,1711716666825,-4821.24114706,0.000549,120,"2024-03-29T12:51:06.825",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933626,1711716666834,-6920.17337439,0.00054903,2,"2024-03-29T12:51:06.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933627,1711716666843,-586.09,0.00054959,120,"2024-03-29T12:51:06.843",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933628,1711716666853,-623.33,0.00054959,120,"2024-03-29T12:51:06.853",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933629,1711716666864,-592.42,0.00054959,120,"2024-03-29T12:51:06.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933630,1711716666874,-500.0,0.00054959,120,"2024-03-29T12:51:06.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933631,1711716666883,-500.0,0.00054959,120,"2024-03-29T12:51:06.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933632,1711716666902,-500.0,0.00054959,120,"2024-03-29T12:51:06.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933633,1711716666913,-691.21,0.00054959,120,"2024-03-29T12:51:06.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933634,1711716666927,-720.43,0.00054959,120,"2024-03-29T12:51:06.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933635,1711716666936,-3679.89,0.00054959,120,"2024-03-29T12:51:06.936",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933636,1711716666949,-874.18,0.00054959,120,"2024-03-29T12:51:06.949",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933637,1711716666959,-523.45,0.00054959,120,"2024-03-29T12:51:06.959",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933638,1711716666969,-2750.62,0.00054959,120,"2024-03-29T12:51:06.969",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933639,1711716666979,-500.0,0.00054959,120,"2024-03-29T12:51:06.979",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933640,1711716666989,-851.77149494,0.00054989,2,"2024-03-29T12:51:06.989",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933641,1711716667002,-19270.85704163,0.00054989,2,"2024-03-29T12:51:07.002",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933642,1711716667014,-151.0,0.00055041,120,"2024-03-29T12:51:07.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933643,1711716667024,-1256.8,0.00055068,120,"2024-03-29T12:51:07.024",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933644,1711716667034,-1782.96,0.00055068,120,"2024-03-29T12:51:07.034",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933645,1711716667043,-903.7,0.00055068,120,"2024-03-29T12:51:07.043",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933646,1711716667058,-606.26,0.00055068,120,"2024-03-29T12:51:07.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933647,1711716667068,-1141.6,0.00055068,120,"2024-03-29T12:51:07.068",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933648,1711716667081,-809.83,0.00055068,120,"2024-03-29T12:51:07.081",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933649,1711716667094,-502.1,0.00055068,120,"2024-03-29T12:51:07.094",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933650,1711716667104,-4769.79,0.00055068,120,"2024-03-29T12:51:07.104",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933651,1711716667113,-650.47,0.00055068,120,"2024-03-29T12:51:07.113",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933652,1711716667126,-528.43,0.00055068,120,"2024-03-29T12:51:07.126",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933653,1711716667136,-534.25,0.00055068,21,"2024-03-29T12:51:07.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933654,1711716667146,-375.45200984,0.00055068,120,"2024-03-29T12:51:07.146",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933655,1711716667161,-1337.23,0.00055068,120,"2024-03-29T12:51:07.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933656,1711716667171,-576.41,0.00055068,120,"2024-03-29T12:51:07.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933657,1711716667182,-935.52,0.00055068,120,"2024-03-29T12:51:07.182",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933658,1711716667192,-609.11,0.00055068,120,"2024-03-29T12:51:07.192",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933659,1711716667210,-500.0,0.00055068,120,"2024-03-29T12:51:07.210",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933660,1711716667220,-531.05,0.00055068,120,"2024-03-29T12:51:07.220",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933661,1711716667230,-1000.44,0.00055068,120,"2024-03-29T12:51:07.230",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933662,1711716667241,-731.96,0.00055068,120,"2024-03-29T12:51:07.241",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933663,1711716667253,-1153.11,0.00055068,120,"2024-03-29T12:51:07.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933664,1711716667263,-999.05,0.00055068,120,"2024-03-29T12:51:07.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933665,1711716667273,-999.22,0.00055068,120,"2024-03-29T12:51:07.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933666,1711716667282,-1603.08,0.00055068,120,"2024-03-29T12:51:07.282",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933667,1711716667292,-641.15,0.00055068,120,"2024-03-29T12:51:07.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933668,1711716667304,-616.6,0.00055068,120,"2024-03-29T12:51:07.304",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933669,1711716667315,-1045.1,0.00055068,120,"2024-03-29T12:51:07.315",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933670,1711716667327,-505.71,0.00055068,120,"2024-03-29T12:51:07.327",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933671,1711716667351,-678.59,0.00055068,120,"2024-03-29T12:51:07.351",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933672,1711716667366,-581.67,0.00055068,120,"2024-03-29T12:51:07.366",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933673,1711716667378,-214.98589903,0.00055068,120,"2024-03-29T12:51:07.378",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933674,1711716667388,-732.12,0.00055068,120,"2024-03-29T12:51:07.388",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933675,1711716667398,-509.86,0.00055068,120,"2024-03-29T12:51:07.398",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933676,1711716667407,-1070.64,0.00055068,120,"2024-03-29T12:51:07.407",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933677,1711716667418,-779.78,0.00055068,120,"2024-03-29T12:51:07.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933678,1711716667428,-1366.39,0.00055068,120,"2024-03-29T12:51:07.428",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933679,1711716667438,-566.51,0.00055068,120,"2024-03-29T12:51:07.438",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933680,1711716667447,-607.06219231,0.00055068,120,"2024-03-29T12:51:07.447",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933681,1711716667457,-1473.55,0.00055068,120,"2024-03-29T12:51:07.457",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933682,1711716667466,-541.19,0.00055068,120,"2024-03-29T12:51:07.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933683,1711716667475,-542.47,0.00055068,120,"2024-03-29T12:51:07.475",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933684,1711716667484,-520.06,0.00055068,120,"2024-03-29T12:51:07.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933685,1711716667495,-500.0,0.00055068,120,"2024-03-29T12:51:07.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933686,1711716667505,-618.22,0.00055068,120,"2024-03-29T12:51:07.505",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933687,1711716667514,-7484.31,0.00055068,120,"2024-03-29T12:51:07.514",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933688,1711716667524,-708.95,0.00055068,120,"2024-03-29T12:51:07.524",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933689,1711716667533,-756.87,0.00055068,120,"2024-03-29T12:51:07.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933690,1711716667542,-500.0,0.00055068,120,"2024-03-29T12:51:07.542",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933691,1711716667552,-1441.43,0.00055068,120,"2024-03-29T12:51:07.552",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933692,1711716667562,-1273.33,0.00055068,120,"2024-03-29T12:51:07.562",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933693,1711716667572,-674.57,0.00055068,120,"2024-03-29T12:51:07.572",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933694,1711716667581,-168.16,0.00055068,2,"2024-03-29T12:51:07.581",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933695,1711716667590,-267.31111111,0.00055233,120,"2024-03-29T12:51:07.590",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933696,1711716667600,-586.09,0.00055233,120,"2024-03-29T12:51:07.600",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933697,1711716667610,-623.33,0.00055233,120,"2024-03-29T12:51:07.610",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933698,1711716667619,-592.42,0.00055233,120,"2024-03-29T12:51:07.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933699,1711716667629,-500.0,0.00055233,120,"2024-03-29T12:51:07.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933700,1711716667639,-500.0,0.00055233,120,"2024-03-29T12:51:07.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933701,1711716667650,-500.0,0.00055233,120,"2024-03-29T12:51:07.650",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933702,1711716667659,-691.21,0.00055233,120,"2024-03-29T12:51:07.659",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933703,1711716667669,-720.43,0.00055233,120,"2024-03-29T12:51:07.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933704,1711716667680,-3679.89,0.00055233,120,"2024-03-29T12:51:07.680",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933705,1711716667690,-874.18,0.00055233,120,"2024-03-29T12:51:07.690",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933706,1711716667701,-523.45,0.00055233,120,"2024-03-29T12:51:07.701",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933707,1711716667711,-2750.62,0.00055233,120,"2024-03-29T12:51:07.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933708,1711716667721,-500.0,0.00055233,120,"2024-03-29T12:51:07.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933709,1711716667731,-364.8128,0.00055242,2,"2024-03-29T12:51:07.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933710,1711716667743,-1256.8,0.00055342,120,"2024-03-29T12:51:07.743",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933711,1711716667753,-1782.96,0.00055342,120,"2024-03-29T12:51:07.753",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933712,1711716667764,-903.7,0.00055342,120,"2024-03-29T12:51:07.764",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933713,1711716667775,-606.26,0.00055342,120,"2024-03-29T12:51:07.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933714,1711716667787,-1141.6,0.00055342,120,"2024-03-29T12:51:07.787",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933715,1711716667797,-809.83,0.00055342,120,"2024-03-29T12:51:07.797",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933716,1711716667808,-502.1,0.00055342,120,"2024-03-29T12:51:07.808",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933717,1711716667819,-4769.79,0.00055342,120,"2024-03-29T12:51:07.819",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933718,1711716667830,-650.47,0.00055342,120,"2024-03-29T12:51:07.830",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933719,1711716667840,-528.43,0.00055342,120,"2024-03-29T12:51:07.840",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933720,1711716667851,-534.25,0.00055342,21,"2024-03-29T12:51:07.851",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933721,1711716667862,-1337.23,0.00055342,120,"2024-03-29T12:51:07.862",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933722,1711716667873,-576.41,0.00055342,120,"2024-03-29T12:51:07.873",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933723,1711716667884,-935.52,0.00055342,120,"2024-03-29T12:51:07.884",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933724,1711716667894,-609.11,0.00055342,120,"2024-03-29T12:51:07.894",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933725,1711716667905,-576.37452953,0.00055342,120,"2024-03-29T12:51:07.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933726,1711716667916,-531.05,0.00055342,120,"2024-03-29T12:51:07.916",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933727,1711716667927,-731.96,0.00055342,120,"2024-03-29T12:51:07.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933728,1711716667938,-1153.11,0.00055342,120,"2024-03-29T12:51:07.938",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933729,1711716667949,-999.05,0.00055342,120,"2024-03-29T12:51:07.949",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933730,1711716667961,-999.22,0.00055342,120,"2024-03-29T12:51:07.961",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933731,1711716667971,-1603.08,0.00055342,120,"2024-03-29T12:51:07.971",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933732,1711716667982,-641.15,0.00055342,120,"2024-03-29T12:51:07.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933733,1711716667993,-616.6,0.00055342,120,"2024-03-29T12:51:07.993",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933734,1711716668183,-1045.1,0.00055342,120,"2024-03-29T12:51:08.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933735,1711716668194,-505.71,0.00055342,120,"2024-03-29T12:51:08.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933736,1711716668206,-678.59,0.00055342,120,"2024-03-29T12:51:08.206",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933737,1711716668218,-581.67,0.00055342,120,"2024-03-29T12:51:08.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933738,1711716668229,-732.12,0.00055342,120,"2024-03-29T12:51:08.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933739,1711716668239,-509.86,0.00055342,120,"2024-03-29T12:51:08.239",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933740,1711716668252,-1070.64,0.00055342,120,"2024-03-29T12:51:08.252",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933741,1711716668263,-779.78,0.00055342,120,"2024-03-29T12:51:08.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933742,1711716668275,-1366.39,0.00055342,120,"2024-03-29T12:51:08.275",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933743,1711716668286,-566.51,0.00055342,120,"2024-03-29T12:51:08.286",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933744,1711716668296,-1473.55,0.00055342,120,"2024-03-29T12:51:08.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933745,1711716668308,-541.19,0.00055342,120,"2024-03-29T12:51:08.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933746,1711716668320,-542.47,0.00055342,120,"2024-03-29T12:51:08.320",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933747,1711716668331,-520.06,0.00055342,120,"2024-03-29T12:51:08.331",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933748,1711716668342,-500.0,0.00055342,120,"2024-03-29T12:51:08.342",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933749,1711716668356,-618.22,0.00055342,120,"2024-03-29T12:51:08.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933750,1711716668366,-7484.31,0.00055342,120,"2024-03-29T12:51:08.366",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933751,1711716668377,-708.95,0.00055342,120,"2024-03-29T12:51:08.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933752,1711716668388,-756.87,0.00055342,120,"2024-03-29T12:51:08.388",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933753,1711716668398,-244.68504427,0.00055342,120,"2024-03-29T12:51:08.398",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933754,1711716668408,-1441.43,0.00055342,120,"2024-03-29T12:51:08.408",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933755,1711716668418,-1273.33,0.00055342,120,"2024-03-29T12:51:08.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933756,1711716668429,-674.57,0.00055342,120,"2024-03-29T12:51:08.429",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933757,1711716668439,-152.66,0.000554,8,"2024-03-29T12:51:08.439",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933758,1711716668450,-152.66,0.000554,8,"2024-03-29T12:51:08.450",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933759,1711716668460,-152.66,0.000554,8,"2024-03-29T12:51:08.460",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933760,1711716668471,-152.66,0.000554,8,"2024-03-29T12:51:08.471",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933761,1711716668481,-152.66,0.000554,8,"2024-03-29T12:51:08.481",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933762,1711716668491,-152.66,0.000554,8,"2024-03-29T12:51:08.491",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933763,1711716668503,-152.66,0.000554,8,"2024-03-29T12:51:08.503",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933764,1711716668513,-152.66,0.000554,8,"2024-03-29T12:51:08.513",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933765,1711716668524,-152.66,0.000554,8,"2024-03-29T12:51:08.524",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933766,1711716668534,-152.66,0.000554,8,"2024-03-29T12:51:08.534",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933767,1711716668544,-152.66,0.000554,8,"2024-03-29T12:51:08.544",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933768,1711716668554,-152.66,0.000554,8,"2024-03-29T12:51:08.554",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933769,1711716668564,-152.66,0.000554,8,"2024-03-29T12:51:08.564",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933770,1711716668574,-152.66,0.000554,8,"2024-03-29T12:51:08.574",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933771,1711716668583,-2835.29,0.000554,8,"2024-03-29T12:51:08.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933772,1711716668594,-2835.29,0.000554,8,"2024-03-29T12:51:08.594",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933773,1711716668604,-2835.29,0.000554,8,"2024-03-29T12:51:08.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933774,1711716668615,-2835.29,0.000554,8,"2024-03-29T12:51:08.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933775,1711716668624,-2835.29,0.000554,8,"2024-03-29T12:51:08.624",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933776,1711716668634,-2835.29,0.000554,8,"2024-03-29T12:51:08.634",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933777,1711716668644,-2835.29,0.000554,8,"2024-03-29T12:51:08.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933778,1711716668654,-2835.29,0.000554,8,"2024-03-29T12:51:08.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933779,1711716668664,-2835.29,0.000554,8,"2024-03-29T12:51:08.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933780,1711716668674,-2835.29,0.000554,8,"2024-03-29T12:51:08.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933781,1711716668684,-2835.29,0.000554,8,"2024-03-29T12:51:08.684",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933782,1711716668694,-2835.29,0.000554,8,"2024-03-29T12:51:08.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933783,1711716668703,-2835.29,0.000554,8,"2024-03-29T12:51:08.703",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933784,1711716668713,-2835.29,0.000554,8,"2024-03-29T12:51:08.713",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933785,1711716668722,-2835.29,0.000554,8,"2024-03-29T12:51:08.722",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933786,1711716668734,-2835.29,0.000554,8,"2024-03-29T12:51:08.734",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933787,1711716668745,-2835.29,0.000554,8,"2024-03-29T12:51:08.745",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933788,1711716668761,-2835.29,0.000554,8,"2024-03-29T12:51:08.761",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933789,1711716668771,-2835.29,0.000554,8,"2024-03-29T12:51:08.771",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933790,1711716668794,-2835.29,0.000554,8,"2024-03-29T12:51:08.794",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933791,1711716668815,-537.92,0.00055412,30,"2024-03-29T12:51:08.815",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933792,1711716668827,-1000.0,0.00055451,120,"2024-03-29T12:51:08.827",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933793,1711716668848,-586.09,0.00055507,120,"2024-03-29T12:51:08.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933794,1711716668861,-623.33,0.00055507,120,"2024-03-29T12:51:08.861",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933795,1711716668871,-592.42,0.00055507,120,"2024-03-29T12:51:08.871",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933796,1711716668881,-500.0,0.00055507,120,"2024-03-29T12:51:08.881",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933797,1711716668891,-500.0,0.00055507,120,"2024-03-29T12:51:08.891",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933798,1711716668909,-500.0,0.00055507,120,"2024-03-29T12:51:08.909",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933799,1711716668918,-691.21,0.00055507,120,"2024-03-29T12:51:08.918",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933800,1711716668928,-720.43,0.00055507,120,"2024-03-29T12:51:08.928",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933801,1711716668937,-3679.89,0.00055507,120,"2024-03-29T12:51:08.937",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933802,1711716668960,-874.18,0.00055507,120,"2024-03-29T12:51:08.960",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933803,1711716668981,-523.45,0.00055507,120,"2024-03-29T12:51:08.981",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933804,1711716669000,-2750.62,0.00055507,120,"2024-03-29T12:51:09.000",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933805,1711716669025,-500.0,0.00055507,120,"2024-03-29T12:51:09.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933806,1711716669047,-1014.64,0.00055565,2,"2024-03-29T12:51:09.047",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933807,1711716669067,-300.98,0.00055585,2,"2024-03-29T12:51:09.067",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933808,1711716669091,-1256.95770746,0.00055616,120,"2024-03-29T12:51:09.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933809,1711716669102,-1783.15130243,0.00055616,120,"2024-03-29T12:51:09.102",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933810,1711716669115,-903.73018406,0.00055616,120,"2024-03-29T12:51:09.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933811,1711716669126,-606.39696659,0.00055616,120,"2024-03-29T12:51:09.126",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933812,1711716669138,-1141.73821543,0.00055616,120,"2024-03-29T12:51:09.138",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933813,1711716669147,-809.93697014,0.00055616,120,"2024-03-29T12:51:09.147",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933814,1711716669156,-502.29768863,0.00055616,120,"2024-03-29T12:51:09.156",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933815,1711716669177,-4769.80254261,0.00055616,120,"2024-03-29T12:51:09.177",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933816,1711716669186,-650.62105948,0.00055616,120,"2024-03-29T12:51:09.186",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933817,1711716669195,-528.63011687,0.00055616,120,"2024-03-29T12:51:09.195",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933818,1711716669204,-534.28253816,0.00055616,21,"2024-03-29T12:51:09.204",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933819,1711716669213,-1337.29146684,0.00055616,120,"2024-03-29T12:51:09.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933820,1711716669223,-576.47705377,0.00055616,120,"2024-03-29T12:51:09.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933821,1711716669236,-935.74379815,0.00055616,120,"2024-03-29T12:51:09.236",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933822,1711716669247,-609.24296464,0.00055616,120,"2024-03-29T12:51:09.247",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933823,1711716669256,-531.25572039,0.00055616,120,"2024-03-29T12:51:09.256",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933824,1711716669266,-732.03393641,0.00055616,120,"2024-03-29T12:51:09.266",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933825,1711716669276,-1153.19642027,0.00055616,120,"2024-03-29T12:51:09.276",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933826,1711716669285,-999.05631426,0.00055616,120,"2024-03-29T12:51:09.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933827,1711716669295,-999.36,0.00055616,120,"2024-03-29T12:51:09.295",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933828,1711716669304,-1603.22898805,0.00055616,120,"2024-03-29T12:51:09.304",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933829,1711716669313,-641.33,0.00055616,120,"2024-03-29T12:51:09.313",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933830,1711716669328,-616.68717071,0.00055616,120,"2024-03-29T12:51:09.328",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933831,1711716669338,-1045.2433011,0.00055616,120,"2024-03-29T12:51:09.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933832,1711716669347,-505.75203117,0.00055616,120,"2024-03-29T12:51:09.347",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933833,1711716669358,-678.64642246,0.00055616,120,"2024-03-29T12:51:09.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933834,1711716669368,-581.85913774,0.00055616,120,"2024-03-29T12:51:09.368",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933835,1711716669379,-732.31638996,0.00055616,120,"2024-03-29T12:51:09.379",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933836,1711716669390,-510.00802583,0.00055616,120,"2024-03-29T12:51:09.390",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933837,1711716669400,-1070.84546739,0.00055616,120,"2024-03-29T12:51:09.400",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933838,1711716669411,-779.80310127,0.00055616,120,"2024-03-29T12:51:09.411",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933839,1711716669422,-1366.4109314,0.00055616,120,"2024-03-29T12:51:09.422",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933840,1711716669432,-566.57082649,0.00055616,120,"2024-03-29T12:51:09.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933841,1711716669443,-1473.65680137,0.00055616,120,"2024-03-29T12:51:09.443",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933842,1711716669454,-541.30733252,0.00055616,120,"2024-03-29T12:51:09.454",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933843,1711716669465,-542.47594415,0.00055616,120,"2024-03-29T12:51:09.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933844,1711716669475,-520.08920491,0.00055616,120,"2024-03-29T12:51:09.475",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933845,1711716669485,-411.69661028,0.00055616,120,"2024-03-29T12:51:09.485",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933846,1711716669506,-618.34565805,0.00055616,120,"2024-03-29T12:51:09.506",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933847,1711716669517,-7484.4719,0.00055616,120,"2024-03-29T12:51:09.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933848,1711716669544,-709.1428727,0.00055616,120,"2024-03-29T12:51:09.544",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933849,1711716669570,-757.01831073,0.00055616,120,"2024-03-29T12:51:09.570",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933850,1711716669587,-1441.55345564,0.00055616,120,"2024-03-29T12:51:09.587",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933851,1711716669606,-1273.55208916,0.00055616,120,"2024-03-29T12:51:09.606",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933852,1711716669628,-674.73308456,0.00055616,120,"2024-03-29T12:51:09.628",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933853,1711716669643,-3854.59412973,0.00055636,33,"2024-03-29T12:51:09.643",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933854,1711716669654,-150.0,0.00055769,60,"2024-03-29T12:51:09.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933855,1711716669691,-586.09,0.00055781,120,"2024-03-29T12:51:09.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933856,1711716669711,-623.33,0.00055781,120,"2024-03-29T12:51:09.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933857,1711716669723,-592.42,0.00055781,120,"2024-03-29T12:51:09.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933858,1711716669738,-332.38223871,0.00055781,120,"2024-03-29T12:51:09.738",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933859,1711716669751,-500.0,0.00055781,120,"2024-03-29T12:51:09.751",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933860,1711716669762,-500.0,0.00055781,120,"2024-03-29T12:51:09.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933861,1711716669772,-691.21,0.00055781,120,"2024-03-29T12:51:09.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933862,1711716669782,-720.43,0.00055781,120,"2024-03-29T12:51:09.782",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933863,1711716669801,-3679.89,0.00055781,120,"2024-03-29T12:51:09.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933864,1711716669812,-874.18,0.00055781,120,"2024-03-29T12:51:09.812",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933865,1711716669822,-523.45,0.00055781,120,"2024-03-29T12:51:09.822",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933866,1711716669833,-2750.62,0.00055781,120,"2024-03-29T12:51:09.833",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933867,1711716669844,-367.62360284,0.00055781,120,"2024-03-29T12:51:09.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933868,1711716669854,-267.31111111,0.00055836,120,"2024-03-29T12:51:09.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933869,1711716669865,-168.45304086,0.00055844,105,"2024-03-29T12:51:09.865",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933870,1711716669888,-300.98,0.0005587,2,"2024-03-29T12:51:09.888",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933871,1711716669923,-1000.44,0.0005589,120,"2024-03-29T12:51:09.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933872,1711716669937,-1014.64,0.0005603,2,"2024-03-29T12:51:09.937",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933873,1711716669947,-586.09,0.00056055,120,"2024-03-29T12:51:09.947",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933874,1711716669959,-623.33,0.00056055,120,"2024-03-29T12:51:09.959",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933875,1711716669972,-592.42,0.00056055,120,"2024-03-29T12:51:09.972",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933876,1711716669982,-416.83260479,0.00056055,120,"2024-03-29T12:51:09.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933877,1711716669991,-500.0,0.00056055,120,"2024-03-29T12:51:09.991",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933878,1711716670001,-691.21,0.00056055,120,"2024-03-29T12:51:10.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933879,1711716670011,-720.43,0.00056055,120,"2024-03-29T12:51:10.011",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933880,1711716670020,-3679.89,0.00056055,120,"2024-03-29T12:51:10.020",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933881,1711716670031,-874.18,0.00056055,120,"2024-03-29T12:51:10.031",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933882,1711716670040,-523.45,0.00056055,120,"2024-03-29T12:51:10.040",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933883,1711716670049,-2750.62,0.00056055,120,"2024-03-29T12:51:10.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933884,1711716670059,-819.73,0.00056164,120,"2024-03-29T12:51:10.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933885,1711716670071,-819.73,0.00056164,120,"2024-03-29T12:51:10.071",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933886,1711716670081,-819.73,0.00056164,120,"2024-03-29T12:51:10.081",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933887,1711716670091,-819.73,0.00056164,120,"2024-03-29T12:51:10.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933888,1711716670102,-819.73,0.00056164,120,"2024-03-29T12:51:10.102",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933889,1711716670112,-819.73,0.00056164,120,"2024-03-29T12:51:10.112",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933890,1711716670122,-819.73,0.00056164,120,"2024-03-29T12:51:10.122",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933891,1711716670133,-819.73,0.00056164,120,"2024-03-29T12:51:10.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933892,1711716670143,-819.73,0.00056164,120,"2024-03-29T12:51:10.143",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933893,1711716670153,-819.73,0.00056164,120,"2024-03-29T12:51:10.153",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933894,1711716670163,-819.73,0.00056164,120,"2024-03-29T12:51:10.163",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933895,1711716670174,-819.73,0.00056164,120,"2024-03-29T12:51:10.174",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933896,1711716670184,-819.73,0.00056164,120,"2024-03-29T12:51:10.184",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933897,1711716670194,-819.73,0.00056164,120,"2024-03-29T12:51:10.194",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933898,1711716670205,-819.73,0.00056164,120,"2024-03-29T12:51:10.205",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933899,1711716670215,-819.73,0.00056164,120,"2024-03-29T12:51:10.215",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933900,1711716670225,-819.73,0.00056164,120,"2024-03-29T12:51:10.225",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933901,1711716670235,-819.73,0.00056164,120,"2024-03-29T12:51:10.235",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933902,1711716670246,-819.73,0.00056164,120,"2024-03-29T12:51:10.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933903,1711716670257,-819.73,0.00056164,120,"2024-03-29T12:51:10.257",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933904,1711716670268,-819.73,0.00056164,120,"2024-03-29T12:51:10.268",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933905,1711716670278,-819.73,0.00056164,120,"2024-03-29T12:51:10.278",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933906,1711716670289,-819.73,0.00056164,120,"2024-03-29T12:51:10.289",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933907,1711716670299,-819.93210723,0.00056164,120,"2024-03-29T12:51:10.299",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933908,1711716670309,-431.19340125,0.000562,120,"2024-03-29T12:51:10.309",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933909,1711716670320,-206.84,0.00056208,120,"2024-03-29T12:51:10.320",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933910,1711716670330,-151.0,0.00056301,120,"2024-03-29T12:51:10.330",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933911,1711716670340,-368.33,0.00056308,2,"2024-03-29T12:51:10.340",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933912,1711716670349,-586.09,0.00056329,120,"2024-03-29T12:51:10.349",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933913,1711716670360,-623.33,0.00056329,120,"2024-03-29T12:51:10.360",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933914,1711716670370,-592.42,0.00056329,120,"2024-03-29T12:51:10.370",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933915,1711716670379,-500.0,0.00056329,120,"2024-03-29T12:51:10.379",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933916,1711716670393,-691.21,0.00056329,120,"2024-03-29T12:51:10.393",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933917,1711716670411,-720.43,0.00056329,120,"2024-03-29T12:51:10.411",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933918,1711716670426,-3679.89,0.00056329,120,"2024-03-29T12:51:10.426",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933919,1711716670436,-874.18,0.00056329,120,"2024-03-29T12:51:10.436",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933920,1711716670445,-523.45,0.00056329,120,"2024-03-29T12:51:10.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933921,1711716670456,-2750.62,0.00056329,120,"2024-03-29T12:51:10.456",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933922,1711716670465,-267.31111111,0.00056438,120,"2024-03-29T12:51:10.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933923,1711716670474,-1000.0,0.00056448,13,"2024-03-29T12:51:10.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933924,1711716670484,-1000.0,0.00056448,13,"2024-03-29T12:51:10.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933925,1711716670494,-1000.0,0.00056448,13,"2024-03-29T12:51:10.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933926,1711716670504,-1000.0,0.00056448,13,"2024-03-29T12:51:10.504",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933927,1711716670513,-1000.0,0.00056448,13,"2024-03-29T12:51:10.513",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933928,1711716670522,-1000.0,0.00056448,13,"2024-03-29T12:51:10.522",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933929,1711716670531,-1000.0,0.00056448,13,"2024-03-29T12:51:10.531",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933930,1711716670540,-1000.0,0.00056448,13,"2024-03-29T12:51:10.540",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933931,1711716670550,-1000.0,0.00056448,13,"2024-03-29T12:51:10.550",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933932,1711716670560,-183.94088499,0.00056493,30,"2024-03-29T12:51:10.560",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933933,1711716670570,-182.50202696,0.00056493,30,"2024-03-29T12:51:10.570",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933934,1711716670580,-1806.44480182,0.00056493,30,"2024-03-29T12:51:10.580",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933935,1711716670591,-461.68303418,0.00056493,30,"2024-03-29T12:51:10.591",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933936,1711716670601,-586.09,0.00056603,120,"2024-03-29T12:51:10.601",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933937,1711716670611,-623.33,0.00056603,120,"2024-03-29T12:51:10.611",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933938,1711716670621,-592.42,0.00056603,120,"2024-03-29T12:51:10.621",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933939,1711716670631,-500.0,0.00056603,120,"2024-03-29T12:51:10.631",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933940,1711716670641,-691.21,0.00056603,120,"2024-03-29T12:51:10.641",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933941,1711716670652,-720.43,0.00056603,120,"2024-03-29T12:51:10.652",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933942,1711716670662,-3679.89,0.00056603,120,"2024-03-29T12:51:10.662",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933943,1711716670672,-874.18,0.00056603,120,"2024-03-29T12:51:10.672",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933944,1711716670682,-523.45,0.00056603,120,"2024-03-29T12:51:10.682",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933945,1711716670692,-2750.62,0.00056603,120,"2024-03-29T12:51:10.692",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933946,1711716670702,-152.66,0.000567,8,"2024-03-29T12:51:10.702",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933947,1711716670711,-152.66,0.000567,8,"2024-03-29T12:51:10.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933948,1711716670721,-152.66,0.000567,8,"2024-03-29T12:51:10.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933949,1711716670731,-152.66,0.000567,8,"2024-03-29T12:51:10.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933950,1711716670740,-152.66,0.000567,8,"2024-03-29T12:51:10.740",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933951,1711716670752,-152.66,0.000567,8,"2024-03-29T12:51:10.752",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933952,1711716670762,-152.66,0.000567,8,"2024-03-29T12:51:10.762",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933953,1711716670772,-152.66,0.000567,8,"2024-03-29T12:51:10.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933954,1711716670783,-152.66,0.000567,8,"2024-03-29T12:51:10.783",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933955,1711716670793,-152.66,0.000567,8,"2024-03-29T12:51:10.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933956,1711716670803,-2835.29,0.000567,8,"2024-03-29T12:51:10.803",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933957,1711716670813,-2835.29,0.000567,8,"2024-03-29T12:51:10.813",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933958,1711716670824,-2835.29,0.000567,8,"2024-03-29T12:51:10.824",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933959,1711716670834,-2835.29,0.000567,8,"2024-03-29T12:51:10.834",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933960,1711716670844,-2835.29,0.000567,8,"2024-03-29T12:51:10.844",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933961,1711716670854,-2835.29,0.000567,8,"2024-03-29T12:51:10.854",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933962,1711716670864,-2835.29,0.000567,8,"2024-03-29T12:51:10.864",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933963,1711716670874,-2835.29,0.000567,8,"2024-03-29T12:51:10.874",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933964,1711716670884,-2835.29,0.000567,8,"2024-03-29T12:51:10.884",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933965,1711716670894,-2835.29,0.000567,8,"2024-03-29T12:51:10.894",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933966,1711716670904,-2835.29,0.000567,8,"2024-03-29T12:51:10.904",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933967,1711716670913,-2835.29,0.000567,8,"2024-03-29T12:51:10.913",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933968,1711716670923,-2835.29,0.000567,8,"2024-03-29T12:51:10.923",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933969,1711716670933,-2835.29,0.000567,8,"2024-03-29T12:51:10.933",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933970,1711716670943,-2835.29,0.000567,8,"2024-03-29T12:51:10.943",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933971,1711716670953,-2835.29,0.000567,8,"2024-03-29T12:51:10.953",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933972,1711716670962,-2835.29,0.000567,8,"2024-03-29T12:51:10.962",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933973,1711716670972,-2835.29,0.000567,8,"2024-03-29T12:51:10.972",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933974,1711716670983,-2835.29,0.000567,8,"2024-03-29T12:51:10.983",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933975,1711716670993,-2835.29,0.000567,8,"2024-03-29T12:51:10.993",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933976,1711716671004,-151.0,0.000567,120,"2024-03-29T12:51:11.004",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933977,1711716671014,-1000.44,0.00056712,120,"2024-03-29T12:51:11.014",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933978,1711716671023,-410.981688,0.000568,30,"2024-03-29T12:51:11.023",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933979,1711716671033,-500.0,0.0005687,90,"2024-03-29T12:51:11.033",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933980,1711716671044,-586.09,0.00056877,120,"2024-03-29T12:51:11.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933981,1711716671054,-623.33,0.00056877,120,"2024-03-29T12:51:11.054",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933982,1711716671063,-592.42,0.00056877,120,"2024-03-29T12:51:11.063",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933983,1711716671073,-495.7400101,0.00056877,120,"2024-03-29T12:51:11.073",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933984,1711716671084,-691.21,0.00056877,120,"2024-03-29T12:51:11.084",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933985,1711716671094,-720.43,0.00056877,120,"2024-03-29T12:51:11.094",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933986,1711716671104,-3679.89,0.00056877,120,"2024-03-29T12:51:11.104",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933987,1711716671115,-874.18,0.00056877,120,"2024-03-29T12:51:11.115",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933988,1711716671125,-523.45,0.00056877,120,"2024-03-29T12:51:11.125",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933989,1711716671135,-2750.62,0.00056877,120,"2024-03-29T12:51:11.135",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933990,1711716671144,-1000.0,0.00056986,120,"2024-03-29T12:51:11.144",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933991,1711716671154,-185.51878917,0.00056998,120,"2024-03-29T12:51:11.154",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933992,1711716671165,-2223.62731424,0.00057024,120,"2024-03-29T12:51:11.165",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933993,1711716671175,-1392.62580325,0.00057024,120,"2024-03-29T12:51:11.175",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933994,1711716671187,-566.66777425,0.00057024,120,"2024-03-29T12:51:11.187",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933995,1711716671197,-1318.19005954,0.00057024,120,"2024-03-29T12:51:11.197",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933996,1711716671207,-1014.64,0.0005703,2,"2024-03-29T12:51:11.207",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933997,1711716671217,-267.31111111,0.00057041,120,"2024-03-29T12:51:11.217",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933998,1711716671227,-300.98,0.0005707,2,"2024-03-29T12:51:11.227",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320933999,1711716671237,-586.09,0.00057151,120,"2024-03-29T12:51:11.237",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934000,1711716671248,-623.33,0.00057151,120,"2024-03-29T12:51:11.248",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934001,1711716671257,-592.42,0.00057151,120,"2024-03-29T12:51:11.257",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934002,1711716671267,-691.21,0.00057151,120,"2024-03-29T12:51:11.267",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934003,1711716671277,-720.43,0.00057151,120,"2024-03-29T12:51:11.277",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934004,1711716671287,-3679.89,0.00057151,120,"2024-03-29T12:51:11.287",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934005,1711716671297,-874.18,0.00057151,120,"2024-03-29T12:51:11.297",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934006,1711716671307,-523.45,0.00057151,120,"2024-03-29T12:51:11.307",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934007,1711716671317,-2750.62,0.00057151,120,"2024-03-29T12:51:11.317",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934008,1711716671328,-1000.0,0.0005726,120,"2024-03-29T12:51:11.328",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934009,1711716671338,-500.0,0.00057279,34,"2024-03-29T12:51:11.338",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934010,1711716671347,-300.98,0.00057355,2,"2024-03-29T12:51:11.347",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934011,1711716671358,-168.45304086,0.00057367,111,"2024-03-29T12:51:11.358",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934012,1711716671372,-500.0,0.00057418,90,"2024-03-29T12:51:11.372",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934013,1711716671383,-586.09,0.00057425,120,"2024-03-29T12:51:11.383",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934014,1711716671394,-623.33,0.00057425,120,"2024-03-29T12:51:11.394",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934015,1711716671405,-592.42,0.00057425,120,"2024-03-29T12:51:11.405",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934016,1711716671416,-691.21,0.00057425,120,"2024-03-29T12:51:11.416",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934017,1711716671428,-720.43,0.00057425,120,"2024-03-29T12:51:11.428",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934018,1711716671438,-3679.89,0.00057425,120,"2024-03-29T12:51:11.438",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934019,1711716671448,-874.18,0.00057425,120,"2024-03-29T12:51:11.448",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934020,1711716671458,-523.45,0.00057425,120,"2024-03-29T12:51:11.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934021,1711716671469,-2750.62,0.00057425,120,"2024-03-29T12:51:11.469",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934022,1711716671479,-851.77149494,0.00057467,2,"2024-03-29T12:51:11.479",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934023,1711716671490,-19270.85704163,0.00057467,2,"2024-03-29T12:51:11.490",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934024,1711716671501,-1014.64,0.00057495,2,"2024-03-29T12:51:11.501",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934025,1711716671512,-2223.62731424,0.00057522,120,"2024-03-29T12:51:11.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934026,1711716671522,-1392.62580325,0.00057522,120,"2024-03-29T12:51:11.522",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934027,1711716671533,-566.66777425,0.00057522,120,"2024-03-29T12:51:11.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934028,1711716671543,-1318.19005954,0.00057522,120,"2024-03-29T12:51:11.543",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934029,1711716671553,-1000.0,0.00057534,120,"2024-03-29T12:51:11.553",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934030,1711716671563,-666.0,0.00057534,120,"2024-03-29T12:51:11.563",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934031,1711716671573,-1000.44,0.00057534,120,"2024-03-29T12:51:11.573",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934032,1711716671583,-151.0,0.00057562,120,"2024-03-29T12:51:11.583",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934033,1711716671593,-250000.0,0.000576,120,"2024-03-29T12:51:11.593",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934034,1711716671604,-151.0,0.000576,120,"2024-03-29T12:51:11.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934035,1711716671615,-151.0,0.000576,120,"2024-03-29T12:51:11.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934036,1711716671624,-267.31111111,0.00057644,120,"2024-03-29T12:51:11.624",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934037,1711716671635,-586.21039729,0.00057699,120,"2024-03-29T12:51:11.635",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934038,1711716671645,-623.42693231,0.00057699,120,"2024-03-29T12:51:11.645",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934039,1711716671655,-592.65327621,0.00057699,120,"2024-03-29T12:51:11.655",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934040,1711716671665,-691.44763241,0.00057699,120,"2024-03-29T12:51:11.665",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934041,1711716671676,-720.4352038,0.00057699,120,"2024-03-29T12:51:11.676",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934042,1711716671685,-3679.99815644,0.00057699,120,"2024-03-29T12:51:11.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934043,1711716671696,-874.37522738,0.00057699,120,"2024-03-29T12:51:11.696",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934044,1711716671705,-523.58511154,0.00057699,120,"2024-03-29T12:51:11.705",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934045,1711716671715,-2750.7962,0.00057699,120,"2024-03-29T12:51:11.715",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934046,1711716671724,-1000.0,0.00057808,120,"2024-03-29T12:51:11.724",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934047,1711716671734,-3854.59412973,0.00057809,36,"2024-03-29T12:51:11.734",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934048,1711716671744,-500.0,0.00057966,90,"2024-03-29T12:51:11.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934049,1711716671755,-2223.62731424,0.00058021,120,"2024-03-29T12:51:11.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934050,1711716671765,-1392.62580325,0.00058021,120,"2024-03-29T12:51:11.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934051,1711716671775,-566.66777425,0.00058021,120,"2024-03-29T12:51:11.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934052,1711716671785,-1318.19005954,0.00058021,120,"2024-03-29T12:51:11.785",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934053,1711716671795,-1000.0,0.00058082,120,"2024-03-29T12:51:11.795",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934054,1711716671804,-267.31111111,0.00058247,120,"2024-03-29T12:51:11.804",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934055,1711716671957,-1000.0,0.00058356,120,"2024-03-29T12:51:11.957",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934056,1711716671967,-1000.44,0.00058356,120,"2024-03-29T12:51:11.967",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934057,1711716671977,-1014.64,0.00058495,2,"2024-03-29T12:51:11.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934058,1711716671987,-500.0,0.00058514,90,"2024-03-29T12:51:11.987",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934059,1711716671999,-2223.62731424,0.0005852,120,"2024-03-29T12:51:11.999",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934060,1711716672009,-1392.62580325,0.0005852,120,"2024-03-29T12:51:12.009",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934061,1711716672019,-566.66777425,0.0005852,120,"2024-03-29T12:51:12.019",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934062,1711716672028,-1318.19005954,0.0005852,120,"2024-03-29T12:51:12.028",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934063,1711716672038,-342.57516618,0.00058533,2,"2024-03-29T12:51:12.038",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934064,1711716672049,-300.98,0.00058555,2,"2024-03-29T12:51:12.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934065,1711716672059,-368.33,0.00058572,2,"2024-03-29T12:51:12.059",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934066,1711716672069,-1000.0,0.0005863,120,"2024-03-29T12:51:12.069",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934067,1711716672080,-151.0,0.00058822,120,"2024-03-29T12:51:12.080",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934068,1711716672091,-490.665206,0.0005884,2,"2024-03-29T12:51:12.091",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934069,1711716672101,-267.31111111,0.00058849,120,"2024-03-29T12:51:12.101",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934070,1711716672112,-168.45304086,0.00058889,116,"2024-03-29T12:51:12.112",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934071,1711716672123,-1000.0,0.00058904,120,"2024-03-29T12:51:12.123",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934072,1711716672133,-206.84,0.00058948,120,"2024-03-29T12:51:12.133",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934073,1711716672144,-1014.64,0.0005896,2,"2024-03-29T12:51:12.144",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934074,1711716672155,-319.59824699,0.00059,120,"2024-03-29T12:51:12.155",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934075,1711716672165,-2223.62731424,0.00059019,120,"2024-03-29T12:51:12.165",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934076,1711716672175,-1392.62580325,0.00059019,120,"2024-03-29T12:51:12.175",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934077,1711716672186,-566.66777425,0.00059019,120,"2024-03-29T12:51:12.186",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934078,1711716672197,-1318.19005954,0.00059019,120,"2024-03-29T12:51:12.197",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934079,1711716672207,-500.0,0.00059062,90,"2024-03-29T12:51:12.207",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934080,1711716672218,-1000.0,0.00059178,120,"2024-03-29T12:51:12.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934081,1711716672228,-1000.44,0.00059178,120,"2024-03-29T12:51:12.228",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934082,1711716672239,-1000.0,0.00059452,120,"2024-03-29T12:51:12.239",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934083,1711716672253,-267.31111111,0.00059452,120,"2024-03-29T12:51:12.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934084,1711716672264,-2223.62731424,0.00059517,120,"2024-03-29T12:51:12.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934085,1711716672275,-1392.62580325,0.00059517,120,"2024-03-29T12:51:12.275",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934086,1711716672285,-566.66777425,0.00059517,120,"2024-03-29T12:51:12.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934087,1711716672296,-1318.19005954,0.00059517,120,"2024-03-29T12:51:12.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934088,1711716672307,-150.0,0.00059531,120,"2024-03-29T12:51:12.307",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934089,1711716672320,-608.01659982,0.0005961,90,"2024-03-29T12:51:12.320",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934090,1711716672335,-173.032708,0.00059798,117,"2024-03-29T12:51:12.335",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934091,1711716672345,-851.77149494,0.00059944,2,"2024-03-29T12:51:12.345",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934092,1711716672356,-19270.85704163,0.00059944,2,"2024-03-29T12:51:12.356",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934093,1711716672367,-1014.64,0.0005996,2,"2024-03-29T12:51:12.367",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934094,1711716672377,-179.12658074,0.0005998,120,"2024-03-29T12:51:12.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934095,1711716672388,-3854.59412973,0.00059982,39,"2024-03-29T12:51:12.388",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934096,1711716672399,-151.0,0.00059982,120,"2024-03-29T12:51:12.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934097,1711716672410,-151.0,0.00059982,120,"2024-03-29T12:51:12.410",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934098,1711716672421,-151.0,0.00059982,120,"2024-03-29T12:51:12.421",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934099,1711716672431,-151.0,0.00059982,120,"2024-03-29T12:51:12.431",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934100,1711716672441,-1000.44,0.00059999,120,"2024-03-29T12:51:12.441",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934101,1711716672452,-10000.0,0.0006,4,"2024-03-29T12:51:12.452",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934102,1711716672462,-3198.00185383,0.0006,90,"2024-03-29T12:51:12.462",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934103,1711716672472,-690.46928375,0.0006,90,"2024-03-29T12:51:12.472",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934104,1711716672483,-8902.02758958,0.0006,120,"2024-03-29T12:51:12.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934105,1711716672494,-155.0,0.0006,120,"2024-03-29T12:51:12.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934106,1711716672507,-500.0,0.0006,60,"2024-03-29T12:51:12.507",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934107,1711716672516,-500.0,0.0006,60,"2024-03-29T12:51:12.516",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934108,1711716672526,-500.0,0.0006,60,"2024-03-29T12:51:12.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934109,1711716672535,-500.0,0.0006,60,"2024-03-29T12:51:12.535",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934110,1711716672545,-500.0,0.0006,60,"2024-03-29T12:51:12.545",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934111,1711716672554,-500.0,0.0006,60,"2024-03-29T12:51:12.554",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934112,1711716672563,-500.0,0.0006,60,"2024-03-29T12:51:12.563",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934113,1711716672573,-500.0,0.0006,60,"2024-03-29T12:51:12.573",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934114,1711716672582,-160.87430637,0.0006,60,"2024-03-29T12:51:12.582",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934115,1711716672591,-500.0,0.0006,60,"2024-03-29T12:51:12.591",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934116,1711716672600,-500.0,0.0006,60,"2024-03-29T12:51:12.600",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934117,1711716672610,-500.0,0.0006,60,"2024-03-29T12:51:12.610",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934118,1711716672619,-159.41557308,0.0006,120,"2024-03-29T12:51:12.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934119,1711716672628,-500.0,0.0006,60,"2024-03-29T12:51:12.628",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934120,1711716672638,-500.0,0.0006,60,"2024-03-29T12:51:12.638",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934121,1711716672647,-500.0,0.0006,60,"2024-03-29T12:51:12.647",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934122,1711716672656,-500.0,0.0006,60,"2024-03-29T12:51:12.656",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934123,1711716672666,-500.0,0.0006,60,"2024-03-29T12:51:12.666",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934124,1711716672675,-500.0,0.0006,60,"2024-03-29T12:51:12.675",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934125,1711716672685,-500.0,0.0006,60,"2024-03-29T12:51:12.685",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934126,1711716672694,-500.0,0.0006,60,"2024-03-29T12:51:12.694",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934127,1711716672704,-741.0,0.0006,60,"2024-03-29T12:51:12.704",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934128,1711716672714,-997.88848774,0.0006,7,"2024-03-29T12:51:12.714",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934129,1711716672723,-14354.33823447,0.0006,99,"2024-03-29T12:51:12.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934130,1711716672733,-150.0,0.0006,120,"2024-03-29T12:51:12.733",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934131,1711716672744,-445.13171766,0.0006,99,"2024-03-29T12:51:12.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934132,1711716672756,-10487.0,0.0006,120,"2024-03-29T12:51:12.756",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934133,1711716672765,-10923.98,0.0006,120,"2024-03-29T12:51:12.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934134,1711716672775,-2223.62731424,0.00060016,120,"2024-03-29T12:51:12.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934135,1711716672784,-1392.62580325,0.00060016,120,"2024-03-29T12:51:12.784",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934136,1711716672794,-566.66777425,0.00060016,120,"2024-03-29T12:51:12.794",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934137,1711716672804,-1318.19005954,0.00060016,120,"2024-03-29T12:51:12.804",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934138,1711716672814,-300.98,0.0006004,120,"2024-03-29T12:51:12.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934139,1711716672823,-267.31111111,0.00060055,120,"2024-03-29T12:51:12.823",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934140,1711716672833,-151.0,0.00060082,120,"2024-03-29T12:51:12.833",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934141,1711716672842,-157.032919,0.00060148,119,"2024-03-29T12:51:12.842",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934142,1711716672852,-666.0,0.00060273,120,"2024-03-29T12:51:12.852",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934143,1711716672862,-3031.91,0.00060274,120,"2024-03-29T12:51:12.862",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934144,1711716672871,-8366.82,0.00060358,6,"2024-03-29T12:51:12.871",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934145,1711716672881,-337.37087437,0.00060384,7,"2024-03-29T12:51:12.881",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934146,1711716672892,-168.45304086,0.00060411,120,"2024-03-29T12:51:12.892",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934147,1711716672903,-1014.64,0.00060425,120,"2024-03-29T12:51:12.903",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934148,1711716672914,-2223.62731424,0.00060515,120,"2024-03-29T12:51:12.914",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934149,1711716672925,-1392.62580325,0.00060515,120,"2024-03-29T12:51:12.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934150,1711716672936,-566.66777425,0.00060515,120,"2024-03-29T12:51:12.936",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934151,1711716672946,-1318.19005954,0.00060515,120,"2024-03-29T12:51:12.946",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934152,1711716672956,-267.31111111,0.00060658,120,"2024-03-29T12:51:12.956",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934153,1711716672968,-1000.44,0.00060821,120,"2024-03-29T12:51:12.968",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934154,1711716672979,-150.84,0.00060825,120,"2024-03-29T12:51:12.979",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934155,1711716672989,-368.33,0.00060835,2,"2024-03-29T12:51:12.989",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934156,1711716673001,-1958.35,0.0006096,6,"2024-03-29T12:51:13.001",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934157,1711716673011,-1958.35,0.0006096,6,"2024-03-29T12:51:13.011",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934158,1711716673021,-215.61,0.0006096,6,"2024-03-29T12:51:13.021",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934159,1711716673032,-189.59,0.00061,30,"2024-03-29T12:51:13.032",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934160,1711716673042,-276.0,0.00061,115,"2024-03-29T12:51:13.042",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934161,1711716673052,-2223.62731424,0.00061014,120,"2024-03-29T12:51:13.052",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934162,1711716673062,-1392.62580325,0.00061014,120,"2024-03-29T12:51:13.062",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934163,1711716673074,-566.66777425,0.00061014,120,"2024-03-29T12:51:13.074",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934164,1711716673083,-1318.19005954,0.00061014,120,"2024-03-29T12:51:13.083",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934165,1711716673093,-698.31841545,0.00061103,120,"2024-03-29T12:51:13.093",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934166,1711716673104,-267.31111111,0.0006126,120,"2024-03-29T12:51:13.104",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934167,1711716673114,-164.7886302,0.00061336,120,"2024-03-29T12:51:13.114",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934168,1711716673124,-151.0,0.00061342,120,"2024-03-29T12:51:13.124",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934169,1711716673135,-1014.64,0.00061425,120,"2024-03-29T12:51:13.135",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934170,1711716673145,-276.0,0.000615,116,"2024-03-29T12:51:13.145",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934171,1711716673155,-2223.62731424,0.00061512,120,"2024-03-29T12:51:13.155",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934172,1711716673165,-1392.62580325,0.00061512,120,"2024-03-29T12:51:13.165",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934173,1711716673176,-566.66777425,0.00061512,120,"2024-03-29T12:51:13.176",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934174,1711716673186,-1318.19005954,0.00061512,120,"2024-03-29T12:51:13.186",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934175,1711716673197,-300.98,0.00061525,120,"2024-03-29T12:51:13.197",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934176,1711716673208,-6384.58,0.00061563,6,"2024-03-29T12:51:13.208",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934177,1711716673219,-6911.45,0.00061563,6,"2024-03-29T12:51:13.219",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934178,1711716673229,-1000.0,0.00061612,120,"2024-03-29T12:51:13.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934179,1711716673240,-1000.44,0.00061643,120,"2024-03-29T12:51:13.240",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934180,1711716673253,-502.4817,0.00061646,2,"2024-03-29T12:51:13.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934181,1711716673265,-206.84,0.00061687,120,"2024-03-29T12:51:13.265",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934182,1711716673275,-151.212305,0.000618,7,"2024-03-29T12:51:13.275",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934183,1711716673285,-267.31111111,0.00061863,120,"2024-03-29T12:51:13.285",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934184,1711716673297,-1014.64,0.0006189,120,"2024-03-29T12:51:13.297",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934185,1711716673308,-168.45304086,0.00061933,120,"2024-03-29T12:51:13.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934186,1711716673321,-300.0,0.00061957,30,"2024-03-29T12:51:13.321",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934187,1711716673333,-1392.0522324,0.00062,120,"2024-03-29T12:51:13.333",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934188,1711716673344,-500.0,0.00062,120,"2024-03-29T12:51:13.344",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934189,1711716673354,-276.0,0.00062,117,"2024-03-29T12:51:13.354",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934190,1711716673366,-2223.62731424,0.00062011,120,"2024-03-29T12:51:13.366",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934191,1711716673377,-1392.62580325,0.00062011,120,"2024-03-29T12:51:13.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934192,1711716673388,-566.66777425,0.00062011,120,"2024-03-29T12:51:13.388",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934193,1711716673399,-1318.19005954,0.00062011,120,"2024-03-29T12:51:13.399",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934194,1711716673410,-150.0,0.00062016,30,"2024-03-29T12:51:13.410",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934195,1711716673421,-150.0,0.00062027,30,"2024-03-29T12:51:13.421",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934196,1711716673432,-1510.7657,0.00062038,14,"2024-03-29T12:51:13.432",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934197,1711716673442,-302.30794069,0.00062061,30,"2024-03-29T12:51:13.442",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934198,1711716673453,-150.0,0.00062068,30,"2024-03-29T12:51:13.453",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934199,1711716673463,-200.0,0.00062077,120,"2024-03-29T12:51:13.463",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934200,1711716673473,-150.0,0.0006215,30,"2024-03-29T12:51:13.473",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934201,1711716673483,-3854.59412973,0.00062154,42,"2024-03-29T12:51:13.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934202,1711716673494,-22215.91,0.00062166,6,"2024-03-29T12:51:13.494",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934203,1711716673508,-28667.13,0.00062166,6,"2024-03-29T12:51:13.508",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934204,1711716673517,-150.0,0.00062167,30,"2024-03-29T12:51:13.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934205,1711716673528,-150.0,0.00062273,30,"2024-03-29T12:51:13.528",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934206,1711716673537,-300.0,0.00062299,30,"2024-03-29T12:51:13.537",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934207,1711716673547,-1317.160699,0.000623,120,"2024-03-29T12:51:13.547",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934208,1711716673557,-479.0,0.000623,50,"2024-03-29T12:51:13.557",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934209,1711716673568,-151.0,0.000623,7,"2024-03-29T12:51:13.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934210,1711716673579,-152.10412595,0.00062311,30,"2024-03-29T12:51:13.579",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934211,1711716673587,-300.0,0.00062315,30,"2024-03-29T12:51:13.587",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934212,1711716673598,-150.0,0.00062325,30,"2024-03-29T12:51:13.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934213,1711716673608,-209.0,0.0006235,30,"2024-03-29T12:51:13.608",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934214,1711716673618,-464.73441725,0.0006237,60,"2024-03-29T12:51:13.618",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934215,1711716673628,-851.77149494,0.00062422,2,"2024-03-29T12:51:13.628",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934216,1711716673637,-19270.85704163,0.00062422,2,"2024-03-29T12:51:13.637",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934217,1711716673647,-1000.44,0.00062465,120,"2024-03-29T12:51:13.647",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934218,1711716673657,-267.31111111,0.00062466,120,"2024-03-29T12:51:13.657",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934219,1711716673667,-276.0,0.000625,118,"2024-03-29T12:51:13.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934220,1711716673677,-2223.62731424,0.0006251,120,"2024-03-29T12:51:13.677",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934221,1711716673688,-1392.62580325,0.0006251,120,"2024-03-29T12:51:13.688",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934222,1711716673698,-566.66777425,0.0006251,120,"2024-03-29T12:51:13.698",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934223,1711716673709,-1318.19005954,0.0006251,120,"2024-03-29T12:51:13.709",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934224,1711716673720,-342.57516618,0.00062517,2,"2024-03-29T12:51:13.720",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934225,1711716673731,-340.99,0.00062566,120,"2024-03-29T12:51:13.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934226,1711716673741,-151.0,0.00062603,120,"2024-03-29T12:51:13.741",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934227,1711716673756,-151.0,0.00062725,2,"2024-03-29T12:51:13.756",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934228,1711716673766,-500.0,0.00062759,36,"2024-03-29T12:51:13.766",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934229,1711716673776,-13252.51,0.00062768,6,"2024-03-29T12:51:13.776",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934230,1711716673786,-6752.2971722,0.00062883,3,"2024-03-29T12:51:13.786",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934231,1711716673797,-1014.64,0.0006289,120,"2024-03-29T12:51:13.797",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934232,1711716673807,-11376.02082177,0.00062926,120,"2024-03-29T12:51:13.807",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934233,1711716673818,-150.0,0.00062929,120,"2024-03-29T12:51:13.818",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934234,1711716673828,-6140.9024166,0.00062957,3,"2024-03-29T12:51:13.828",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934235,1711716673839,-991.539798,0.00062957,3,"2024-03-29T12:51:13.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934236,1711716673850,-1090.2585516,0.00062957,3,"2024-03-29T12:51:13.850",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934237,1711716673861,-1000.0,0.00062999,120,"2024-03-29T12:51:13.861",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934238,1711716673871,-30926.71,0.00063,120,"2024-03-29T12:51:13.871",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934239,1711716673881,-4108.95,0.00063,120,"2024-03-29T12:51:13.881",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934240,1711716673892,-276.0,0.00063,119,"2024-03-29T12:51:13.892",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934241,1711716673902,-2223.62731424,0.00063009,120,"2024-03-29T12:51:13.902",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934242,1711716673920,-1392.62580325,0.00063009,120,"2024-03-29T12:51:13.920",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934243,1711716673930,-566.66777425,0.00063009,120,"2024-03-29T12:51:13.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934244,1711716673945,-1318.19005954,0.00063009,120,"2024-03-29T12:51:13.945",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934245,1711716673956,-300.98,0.0006301,120,"2024-03-29T12:51:13.956",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934246,1711716673968,-267.31111111,0.00063068,120,"2024-03-29T12:51:13.968",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934247,1711716673980,-1500.0,0.00063089,30,"2024-03-29T12:51:13.980",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934248,1711716673990,-368.33,0.00063099,2,"2024-03-29T12:51:13.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934249,1711716674004,-150.0,0.00063198,30,"2024-03-29T12:51:14.004",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934250,1711716674029,-150.0,0.00063279,30,"2024-03-29T12:51:14.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934251,1711716674041,-1000.44,0.00063287,120,"2024-03-29T12:51:14.041",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934252,1711716674053,-1463.10067746,0.00063293,120,"2024-03-29T12:51:14.053",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934253,1711716674064,-1500.0,0.00063295,30,"2024-03-29T12:51:14.064",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934254,1711716674076,-150.0,0.00063297,30,"2024-03-29T12:51:14.076",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934255,1711716674087,-150.0,0.00063297,30,"2024-03-29T12:51:14.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934256,1711716674097,-1014.64,0.00063355,120,"2024-03-29T12:51:14.097",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934257,1711716674109,-168.45304086,0.00063456,120,"2024-03-29T12:51:14.109",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934258,1711716674120,-1500.0,0.00063497,30,"2024-03-29T12:51:14.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934259,1711716674130,-276.0,0.000635,120,"2024-03-29T12:51:14.130",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934260,1711716674140,-2223.62731424,0.00063508,120,"2024-03-29T12:51:14.140",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934261,1711716674150,-1392.62580325,0.00063508,120,"2024-03-29T12:51:14.150",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934262,1711716674160,-566.66777425,0.00063508,120,"2024-03-29T12:51:14.160",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934263,1711716674170,-1318.19005954,0.00063508,120,"2024-03-29T12:51:14.170",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934264,1711716674181,-4306.7181499,0.00063518,3,"2024-03-29T12:51:14.181",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934265,1711716674191,-4918.1129055,0.00063518,3,"2024-03-29T12:51:14.191",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934266,1711716674202,-5529.5076611,0.00063518,3,"2024-03-29T12:51:14.202",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934267,1711716674213,-695.3835373,0.00063518,3,"2024-03-29T12:51:14.213",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934268,1711716674223,-794.1022909,0.00063518,3,"2024-03-29T12:51:14.223",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934269,1711716674234,-892.8210444,0.00063518,3,"2024-03-29T12:51:14.234",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934270,1711716674245,-1680.1472273,0.00063561,120,"2024-03-29T12:51:14.245",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934271,1711716674258,-1000.0,0.00063561,120,"2024-03-29T12:51:14.258",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934272,1711716674269,-75276.91104801,0.00063562,120,"2024-03-29T12:51:14.269",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934273,1711716674280,-1199.51697727,0.00063562,120,"2024-03-29T12:51:14.280",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934274,1711716674290,-582.60978603,0.00063562,120,"2024-03-29T12:51:14.290",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934275,1711716674301,-1027.0,0.00063562,120,"2024-03-29T12:51:14.301",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934276,1711716674311,-16000.0,0.00063562,120,"2024-03-29T12:51:14.311",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934277,1711716674325,-273.69,0.00063562,15,"2024-03-29T12:51:14.325",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934278,1711716674336,-3695.3233944,0.00063584,3,"2024-03-29T12:51:14.336",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934279,1711716674346,-1342.83520187,0.000636,2,"2024-03-29T12:51:14.346",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934280,1711716674357,-596.6647837,0.00063628,3,"2024-03-29T12:51:14.357",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934281,1711716674369,-267.31111111,0.00063671,120,"2024-03-29T12:51:14.369",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934282,1711716674380,-250000.00000001,0.000637,120,"2024-03-29T12:51:14.380",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934283,1711716674391,-151.0,0.000637,120,"2024-03-29T12:51:14.391",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934284,1711716674401,-300.0,0.000637,120,"2024-03-29T12:51:14.401",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934285,1711716674412,-161.032921,0.00063748,120,"2024-03-29T12:51:14.412",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934286,1711716674423,-302.0,0.00063779,4,"2024-03-29T12:51:14.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934287,1711716674434,-251.60561884,0.00063796,2,"2024-03-29T12:51:14.434",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934288,1711716674445,-15313.59332541,0.00063796,2,"2024-03-29T12:51:14.445",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934289,1711716674455,-151.0,0.00063863,120,"2024-03-29T12:51:14.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934290,1711716674464,-100000.0,0.0006387,120,"2024-03-29T12:51:14.464",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934291,1711716674474,-1463.10067746,0.00063883,120,"2024-03-29T12:51:14.474",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934292,1711716674484,-500.0,0.000639,14,"2024-03-29T12:51:14.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934293,1711716674495,-1602.24643636,0.000639,30,"2024-03-29T12:51:14.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934294,1711716674507,-504.14264982,0.000639,30,"2024-03-29T12:51:14.507",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934295,1711716674517,-376.47380883,0.000639,2,"2024-03-29T12:51:14.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934296,1711716674526,-1122.45389362,0.000639,120,"2024-03-29T12:51:14.526",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934297,1711716674536,-100000.0,0.00064,64,"2024-03-29T12:51:14.536",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934298,1711716674547,-92704.95990518,0.00064,30,"2024-03-29T12:51:14.547",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934299,1711716674558,-2000.0,0.00064,7,"2024-03-29T12:51:14.558",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934300,1711716674568,-150.0,0.00064,120,"2024-03-29T12:51:14.568",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934301,1711716674578,-8903.44930281,0.00064,30,"2024-03-29T12:51:14.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934302,1711716674588,-276.0,0.00064,120,"2024-03-29T12:51:14.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934303,1711716674599,-2223.62731424,0.00064006,120,"2024-03-29T12:51:14.599",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934304,1711716674609,-1392.62580325,0.00064006,120,"2024-03-29T12:51:14.609",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934305,1711716674619,-566.66777425,0.00064006,120,"2024-03-29T12:51:14.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934306,1711716674629,-1318.19005954,0.00064006,120,"2024-03-29T12:51:14.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934307,1711716674640,-1000.44,0.00064109,120,"2024-03-29T12:51:14.640",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934308,1711716674650,-157.032919,0.00064148,120,"2024-03-29T12:51:14.650",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934309,1711716674660,-267.31111111,0.00064274,120,"2024-03-29T12:51:14.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934310,1711716674670,-5024.0,0.00064284,55,"2024-03-29T12:51:14.670",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934311,1711716674681,-3854.59412973,0.00064327,44,"2024-03-29T12:51:14.681",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934312,1711716674691,-157.032921,0.00064348,120,"2024-03-29T12:51:14.691",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934313,1711716674701,-1014.64,0.00064355,120,"2024-03-29T12:51:14.701",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934314,1711716674712,-1000.0,0.000644,120,"2024-03-29T12:51:14.712",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934315,1711716674723,-3510.55023476,0.000644,120,"2024-03-29T12:51:14.723",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934316,1711716674733,-206.84,0.00064427,120,"2024-03-29T12:51:14.733",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934317,1711716674744,-157.032911,0.00064448,119,"2024-03-29T12:51:14.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934318,1711716674755,-100000.0,0.0006445,120,"2024-03-29T12:51:14.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934319,1711716674768,-300.98,0.00064495,120,"2024-03-29T12:51:14.768",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934320,1711716674778,-300.0,0.000645,42,"2024-03-29T12:51:14.778",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934321,1711716674789,-150.0,0.000645,120,"2024-03-29T12:51:14.789",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934322,1711716674806,-4824.5986283,0.000645,120,"2024-03-29T12:51:14.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934323,1711716674821,-276.0,0.000645,120,"2024-03-29T12:51:14.821",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934324,1711716674843,-15000.0,0.000645,120,"2024-03-29T12:51:14.843",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934325,1711716674870,-2223.62731424,0.00064505,120,"2024-03-29T12:51:14.870",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934326,1711716674891,-1392.62580325,0.00064505,120,"2024-03-29T12:51:14.891",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934327,1711716674915,-566.66777425,0.00064505,120,"2024-03-29T12:51:14.915",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934328,1711716674925,-1318.19005954,0.00064505,120,"2024-03-29T12:51:14.925",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934329,1711716674936,-174.50883,0.00064534,120,"2024-03-29T12:51:14.936",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934330,1711716674946,-184.949118,0.00064534,120,"2024-03-29T12:51:14.946",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934331,1711716674956,-161.032921,0.00064748,120,"2024-03-29T12:51:14.956",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934332,1711716674978,-42555.64521962,0.000648,5,"2024-03-29T12:51:14.978",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934333,1711716674988,-1014.64,0.0006482,120,"2024-03-29T12:51:14.988",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934334,1711716674999,-604.0,0.00064851,7,"2024-03-29T12:51:14.999",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934335,1711716675010,-100000.0,0.0006487,120,"2024-03-29T12:51:15.010",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934336,1711716675021,-267.31111111,0.00064877,120,"2024-03-29T12:51:15.021",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934337,1711716675034,-2618.3827668,0.00064898,86,"2024-03-29T12:51:15.034",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934338,1711716675044,-56350.71565461,0.000649,120,"2024-03-29T12:51:15.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934339,1711716675055,-851.77149494,0.000649,2,"2024-03-29T12:51:15.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934340,1711716675066,-19270.85704163,0.000649,2,"2024-03-29T12:51:15.066",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934341,1711716675076,-1000.44,0.00064931,120,"2024-03-29T12:51:15.076",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934342,1711716675087,-168.45304086,0.00064978,120,"2024-03-29T12:51:15.087",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934343,1711716675097,-2028.06,0.00064979,120,"2024-03-29T12:51:15.097",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934344,1711716675107,-338.56699637,0.00065,10,"2024-03-29T12:51:15.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934345,1711716675117,-5029.45944645,0.00065,120,"2024-03-29T12:51:15.117",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934346,1711716675127,-13827.63668319,0.00065,120,"2024-03-29T12:51:15.127",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934347,1711716675138,-29108.64296865,0.00065,120,"2024-03-29T12:51:15.138",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934348,1711716675148,-4000.166999,0.00065,120,"2024-03-29T12:51:15.148",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934349,1711716675158,-3756.71230742,0.00065,120,"2024-03-29T12:51:15.158",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934350,1711716675308,-288.24889991,0.00065,31,"2024-03-29T12:51:15.308",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934351,1711716675320,-500.0,0.00065,14,"2024-03-29T12:51:15.320",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934352,1711716675330,-500.0,0.00065,14,"2024-03-29T12:51:15.330",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934353,1711716675341,-18173.43467102,0.00065,120,"2024-03-29T12:51:15.341",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934354,1711716675352,-150.0,0.00065,120,"2024-03-29T12:51:15.352",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934355,1711716675364,-150.0,0.00065,120,"2024-03-29T12:51:15.364",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934356,1711716675374,-1000.0,0.00065,2,"2024-03-29T12:51:15.374",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934357,1711716675385,-2000.0,0.00065,120,"2024-03-29T12:51:15.385",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934358,1711716675395,-1830.24635108,0.00065,30,"2024-03-29T12:51:15.395",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934359,1711716675407,-138935.0,0.00065,30,"2024-03-29T12:51:15.407",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934360,1711716675418,-1834.24792713,0.00065,120,"2024-03-29T12:51:15.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934361,1711716675428,-2000.0,0.00065,120,"2024-03-29T12:51:15.428",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934362,1711716675440,-19840.0,0.00065,120,"2024-03-29T12:51:15.440",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934363,1711716675466,-1352715.7146051,0.00065,120,"2024-03-29T12:51:15.466",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934364,1711716675512,-250.0,0.00065,120,"2024-03-29T12:51:15.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934365,1711716675541,-7527.83091995,0.00065,120,"2024-03-29T12:51:15.541",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934366,1711716675551,-500.0,0.00065,120,"2024-03-29T12:51:15.551",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934367,1711716675561,-52146.89619046,0.00065,120,"2024-03-29T12:51:15.561",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934368,1711716675571,-2122.92,0.00065,99,"2024-03-29T12:51:15.571",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934369,1711716675581,-213.592012,0.00065,120,"2024-03-29T12:51:15.581",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934370,1711716675602,-151.0,0.00065,120,"2024-03-29T12:51:15.602",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934371,1711716675613,-151.0,0.00065,120,"2024-03-29T12:51:15.613",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934372,1711716675623,-151.0,0.00065,120,"2024-03-29T12:51:15.623",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934373,1711716675633,-151.0,0.00065,120,"2024-03-29T12:51:15.633",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934374,1711716675644,-276.0,0.00065,120,"2024-03-29T12:51:15.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934375,1711716675654,-151.0,0.00065,120,"2024-03-29T12:51:15.654",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934376,1711716675667,-151.0,0.00065,120,"2024-03-29T12:51:15.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934377,1711716675677,-151.0,0.00065,120,"2024-03-29T12:51:15.677",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934378,1711716675687,-2223.62731424,0.00065004,120,"2024-03-29T12:51:15.687",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934379,1711716675697,-1392.62580325,0.00065004,120,"2024-03-29T12:51:15.697",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934380,1711716675707,-566.66777425,0.00065004,120,"2024-03-29T12:51:15.707",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934381,1711716675716,-1318.19005954,0.00065004,120,"2024-03-29T12:51:15.716",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934382,1711716675726,-150.0,0.000651,120,"2024-03-29T12:51:15.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934383,1711716675735,-151.0,0.00065123,120,"2024-03-29T12:51:15.735",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934384,1711716675744,-157.032919,0.00065148,120,"2024-03-29T12:51:15.744",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934385,1711716675755,-12000.0,0.0006524,8,"2024-03-29T12:51:15.755",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934386,1711716675764,-157.032921,0.00065248,120,"2024-03-29T12:51:15.764",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934387,1711716675774,-157.032921,0.00065348,120,"2024-03-29T12:51:15.774",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934388,1711716675784,-368.33,0.00065363,2,"2024-03-29T12:51:15.784",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934389,1711716675795,-500.0,0.000654,120,"2024-03-29T12:51:15.795",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934390,1711716675805,-157.032911,0.00065448,120,"2024-03-29T12:51:15.805",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934391,1711716675815,-267.31111111,0.00065479,120,"2024-03-29T12:51:15.815",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934392,1711716675826,-500.0,0.000655,120,"2024-03-29T12:51:15.826",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934393,1711716675836,-300.0,0.000655,43,"2024-03-29T12:51:15.836",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934394,1711716675846,-150.0,0.000655,120,"2024-03-29T12:51:15.846",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934395,1711716675856,-18702.41167091,0.000655,120,"2024-03-29T12:51:15.856",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934396,1711716675867,-40129.50097995,0.000655,10,"2024-03-29T12:51:15.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934397,1711716675877,-276.0,0.000655,120,"2024-03-29T12:51:15.877",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934398,1711716675888,-2223.62731424,0.00065503,120,"2024-03-29T12:51:15.888",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934399,1711716675899,-1392.62580325,0.00065503,120,"2024-03-29T12:51:15.899",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934400,1711716675910,-566.66777425,0.00065503,120,"2024-03-29T12:51:15.910",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934401,1711716675920,-1318.19005954,0.00065503,120,"2024-03-29T12:51:15.920",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934402,1711716675930,-6000.0,0.00065585,120,"2024-03-29T12:51:15.930",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934403,1711716675942,-11778.74709487,0.000656,30,"2024-03-29T12:51:15.942",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934404,1711716675952,-300000.0,0.000657,120,"2024-03-29T12:51:15.952",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934405,1711716675962,-520.94702,0.000657,120,"2024-03-29T12:51:15.962",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934406,1711716675972,-500.0,0.00065753,120,"2024-03-29T12:51:15.972",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934407,1711716675982,-514.24208655,0.00065753,120,"2024-03-29T12:51:15.982",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934408,1711716675992,-531.53,0.00065753,120,"2024-03-29T12:51:15.992",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934409,1711716676003,-531.53,0.00065753,120,"2024-03-29T12:51:16.003",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934410,1711716676013,-531.53,0.00065753,120,"2024-03-29T12:51:16.013",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934411,1711716676024,-531.53,0.00065753,120,"2024-03-29T12:51:16.024",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934412,1711716676034,-531.53,0.00065753,120,"2024-03-29T12:51:16.034",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934413,1711716676044,-531.53,0.00065753,120,"2024-03-29T12:51:16.044",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934414,1711716676055,-531.53,0.00065753,120,"2024-03-29T12:51:16.055",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934415,1711716676065,-531.53,0.00065753,120,"2024-03-29T12:51:16.065",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934416,1711716676075,-531.53,0.00065753,120,"2024-03-29T12:51:16.075",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934417,1711716676085,-531.53,0.00065753,120,"2024-03-29T12:51:16.085",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934418,1711716676096,-531.53,0.00065753,120,"2024-03-29T12:51:16.096",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934419,1711716676106,-531.53,0.00065753,120,"2024-03-29T12:51:16.106",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934420,1711716676117,-531.53,0.00065753,120,"2024-03-29T12:51:16.117",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934421,1711716676136,-531.53,0.00065753,120,"2024-03-29T12:51:16.136",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934422,1711716676146,-531.53,0.00065753,120,"2024-03-29T12:51:16.146",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934423,1711716676173,-531.53,0.00065753,120,"2024-03-29T12:51:16.173",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934424,1711716676184,-531.53,0.00065753,120,"2024-03-29T12:51:16.184",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934425,1711716676206,-531.53,0.00065753,120,"2024-03-29T12:51:16.206",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934426,1711716676218,-531.53,0.00065753,120,"2024-03-29T12:51:16.218",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934427,1711716676249,-531.53,0.00065753,120,"2024-03-29T12:51:16.249",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934428,1711716676287,-531.53,0.00065753,120,"2024-03-29T12:51:16.287",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934429,1711716676300,-531.53,0.00065753,120,"2024-03-29T12:51:16.300",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934430,1711716676311,-531.53,0.00065753,120,"2024-03-29T12:51:16.311",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934431,1711716676323,-531.62040588,0.00065753,120,"2024-03-29T12:51:16.323",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934432,1711716676343,-1000.44,0.00065753,120,"2024-03-29T12:51:16.343",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934433,1711716676353,-1000.0,0.00065753,30,"2024-03-29T12:51:16.353",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934434,1711716676365,-1014.64,0.0006582,120,"2024-03-29T12:51:16.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934435,1711716676377,-500.0,0.000659,120,"2024-03-29T12:51:16.377",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934436,1711716676389,-153.71135146,0.000659,30,"2024-03-29T12:51:16.389",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934437,1711716676400,-441.91794128,0.000659,30,"2024-03-29T12:51:16.400",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934438,1711716676411,-63990.49620411,0.000659,60,"2024-03-29T12:51:16.411",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934439,1711716676422,-151.0,0.000659,120,"2024-03-29T12:51:16.422",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934440,1711716676433,-6464.17,0.0006593,120,"2024-03-29T12:51:16.433",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934441,1711716676444,-300.98,0.0006598,120,"2024-03-29T12:51:16.444",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934442,1711716676455,-100000.0,0.00066,66,"2024-03-29T12:51:16.455",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934443,1711716676465,-25000.0,0.00066,120,"2024-03-29T12:51:16.465",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934444,1711716676476,-1000.0,0.00066,120,"2024-03-29T12:51:16.476",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934445,1711716676487,-1000.0,0.00066,120,"2024-03-29T12:51:16.487",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934446,1711716676498,-276.0,0.00066,120,"2024-03-29T12:51:16.498",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934447,1711716676511,-2223.62731424,0.00066001,120,"2024-03-29T12:51:16.511",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934448,1711716676522,-1392.62580325,0.00066001,120,"2024-03-29T12:51:16.522",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934449,1711716676533,-566.66777425,0.00066001,120,"2024-03-29T12:51:16.533",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934450,1711716676545,-1318.19005954,0.00066001,120,"2024-03-29T12:51:16.545",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934451,1711716676555,-267.31111111,0.00066082,120,"2024-03-29T12:51:16.555",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934452,1711716676565,-150.0,0.00066247,120,"2024-03-29T12:51:16.565",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934453,1711716676575,-157.032921,0.00066248,120,"2024-03-29T12:51:16.575",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934454,1711716676585,-1014.64,0.00066285,120,"2024-03-29T12:51:16.585",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934455,1711716676596,-157.032921,0.00066348,120,"2024-03-29T12:51:16.596",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934456,1711716676606,-151.0,0.00066384,120,"2024-03-29T12:51:16.606",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934457,1711716676617,-400.92990731,0.00066396,120,"2024-03-29T12:51:16.617",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934458,1711716676627,-162.295179,0.00066433,120,"2024-03-29T12:51:16.627",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934459,1711716676638,-161.795468,0.00066433,120,"2024-03-29T12:51:16.638",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934460,1711716676648,-174.50883,0.00066433,120,"2024-03-29T12:51:16.648",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934461,1711716676658,-184.949118,0.00066433,120,"2024-03-29T12:51:16.658",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934462,1711716676669,-157.032911,0.00066448,120,"2024-03-29T12:51:16.669",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934463,1711716676679,-622886.95342203,0.0006649,21,"2024-03-29T12:51:16.679",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934464,1711716676690,-403.0,0.00066496,120,"2024-03-29T12:51:16.690",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934465,1711716676700,-300.0,0.000665,44,"2024-03-29T12:51:16.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934466,1711716676711,-2000.0,0.000665,120,"2024-03-29T12:51:16.711",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934467,1711716676721,-151.69724403,0.000665,107,"2024-03-29T12:51:16.721",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934468,1711716676731,-3854.59412973,0.000665,47,"2024-03-29T12:51:16.731",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934469,1711716676742,-276.0,0.000665,120,"2024-03-29T12:51:16.742",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934470,1711716676754,-168.45304086,0.000665,120,"2024-03-29T12:51:16.754",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934471,1711716676765,-2224.12,0.000665,120,"2024-03-29T12:51:16.765",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934472,1711716676775,-1393.12,0.000665,120,"2024-03-29T12:51:16.775",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934473,1711716676785,-567.16,0.000665,120,"2024-03-29T12:51:16.785",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934474,1711716676795,-342.57516618,0.000665,2,"2024-03-29T12:51:16.795",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934475,1711716676806,-1318.69,0.000665,120,"2024-03-29T12:51:16.806",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934476,1711716676816,-300.0,0.0006652,120,"2024-03-29T12:51:16.816",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934477,1711716676826,-250.0,0.0006657,90,"2024-03-29T12:51:16.826",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934478,1711716676837,-1000.44,0.00066575,120,"2024-03-29T12:51:16.837",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934479,1711716676847,-2005.0,0.0006658,120,"2024-03-29T12:51:16.847",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934480,1711716676857,-298953.60132972,0.00066599,7,"2024-03-29T12:51:16.857",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934481,1711716676868,-7800440.70368499,0.000666,60,"2024-03-29T12:51:16.868",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934482,1711716676999,-1836680.84032706,0.000666,60,"2024-03-29T12:51:16.999",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934483,1711716677013,-1840.62833681,0.000666,60,"2024-03-29T12:51:17.013",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934484,1711716677025,-5012.67669309,0.000666,60,"2024-03-29T12:51:17.025",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934485,1711716677037,-1984.40326017,0.000666,60,"2024-03-29T12:51:17.037",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934486,1711716677049,-3994.15555001,0.000666,60,"2024-03-29T12:51:17.049",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934487,1711716677137,-500.0,0.00049315,120,"2024-03-29T12:51:17.137",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934488,1711716677148,-113.07382602,0.00049589,120,"2024-03-29T12:51:17.148",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934489,1711716677161,-386.92617398,0.00049589,120,"2024-03-29T12:51:17.161",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934490,1711716677172,-500.0,0.00049863,120,"2024-03-29T12:51:17.172",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934491,1711716677183,-476.28397838,0.00049863,120,"2024-03-29T12:51:17.183",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934492,1711716677196,-23.71602162,0.00049863,120,"2024-03-29T12:51:17.196",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934493,1711716677207,-298.84550232,0.00050136,120,"2024-03-29T12:51:17.207",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934494,1711716677229,-201.15449768,0.00050136,120,"2024-03-29T12:51:17.229",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934495,1711716677240,-500.0,0.00050136,120,"2024-03-29T12:51:17.240",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934496,1711716677250,-17.74626441,0.0005041,120,"2024-03-29T12:51:17.250",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934497,1711716677269,-482.25373559,0.0005041,120,"2024-03-29T12:51:17.269",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934498,1711716677279,-412.42619661,0.0005041,120,"2024-03-29T12:51:17.279",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934499,1711716677292,-87.57380339,0.0005041,120,"2024-03-29T12:51:17.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934500,1711716677302,-500.0,0.00050684,120,"2024-03-29T12:51:17.302",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934501,1711716677313,-611.36,0.00050684,120,"2024-03-29T12:51:17.313",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934502,1711716677324,-301.05300617,0.00050684,120,"2024-03-29T12:51:17.324",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934503,1711716677412,-152.7,0.00048418,2,"2024-03-29T12:51:17.412",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934504,1711716677423,-198.94699383,0.00050684,120,"2024-03-29T12:51:17.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934505,1711716677434,-500.0,0.00050958,120,"2024-03-29T12:51:17.434",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934506,1711716677446,-500.0,0.00050958,120,"2024-03-29T12:51:17.446",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934507,1711716677457,-500.0,0.00051232,120,"2024-03-29T12:51:17.457",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934508,1711716677469,-500.0,0.00051232,120,"2024-03-29T12:51:17.469",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934509,1711716677479,-500.0,0.00051506,120,"2024-03-29T12:51:17.479",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934510,1711716677489,-500.0,0.00051506,120,"2024-03-29T12:51:17.489",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934511,1711716677500,-500.0,0.0005178,120,"2024-03-29T12:51:17.500",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934512,1711716677512,-500.0,0.0005178,120,"2024-03-29T12:51:17.512",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934513,1711716677522,-500.0,0.00052054,120,"2024-03-29T12:51:17.522",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934514,1711716677534,-500.0,0.00052054,120,"2024-03-29T12:51:17.534",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934515,1711716677545,-500.0,0.00052328,120,"2024-03-29T12:51:17.545",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934516,1711716677556,-500.0,0.00052328,120,"2024-03-29T12:51:17.556",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934517,1711716677566,-633.69502313,0.00052602,120,"2024-03-29T12:51:17.566",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934518,1711716677576,-500.0,0.00052602,120,"2024-03-29T12:51:17.576",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934519,1711716677587,-500.0,0.00052876,120,"2024-03-29T12:51:17.587",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934520,1711716677598,-500.0,0.00054794,120,"2024-03-29T12:51:17.598",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934521,1711716677609,-750.0,0.00055,120,"2024-03-29T12:51:17.609",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934522,1711716677619,-2000.0,0.000562,120,"2024-03-29T12:51:17.619",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934523,1711716677629,-2000.0,0.000603,120,"2024-03-29T12:51:17.629",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934524,1711716677639,-150.0,0.00063193,30,"2024-03-29T12:51:17.639",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934525,1711716677649,-150.0,0.00063208,30,"2024-03-29T12:51:17.649",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934526,1711716677659,-68078.13424517,0.000666,60,"2024-03-29T12:51:17.659",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934527,1711716677671,-9761.44340412,0.000666,60,"2024-03-29T12:51:17.671",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934528,1711716677683,-2011.78735662,0.000666,60,"2024-03-29T12:51:17.683",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934529,1711716677695,-3280.50338172,0.000666,60,"2024-03-29T12:51:17.695",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934530,1711716677708,-915.00924583,0.000666,60,"2024-03-29T12:51:17.708",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934531,1711716677720,-302.98757386,0.000666,60,"2024-03-29T12:51:17.720",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934532,1711716677732,-11881.90766407,0.000666,60,"2024-03-29T12:51:17.732",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934533,1711716677777,-493539.9151845,0.000666,60,"2024-03-29T12:51:17.777",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934534,1711716677790,-29724.36565645,0.000666,60,"2024-03-29T12:51:17.790",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934535,1711716677803,-1663.12439327,0.000666,60,"2024-03-29T12:51:17.803",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934536,1711716677832,-500.0,0.0005315,120,"2024-03-29T12:51:17.832",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934537,1711716677842,-508.28687562,0.000666,60,"2024-03-29T12:51:17.842",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934538,1711716677855,-746.703444,0.000666,60,"2024-03-29T12:51:17.855",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934539,1711716677867,-619.22892304,0.000666,60,"2024-03-29T12:51:17.867",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934540,1711716677884,-636.49603942,0.00049315,120,"2024-03-29T12:51:17.884",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934541,1711716677894,-50.87969957,0.000666,60,"2024-03-29T12:51:17.894",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934542,1711716677912,-343.37895589,0.00053424,120,"2024-03-29T12:51:17.912",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934543,1711716677922,-2639.22104411,0.000666,60,"2024-03-29T12:51:17.922",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934544,1711716677946,-271.04559521,0.000666,60,"2024-03-29T12:51:17.946",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934545,1711716677958,-589.57945547,0.000666,60,"2024-03-29T12:51:17.958",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934546,1711716677971,-251.33362,0.000666,60,"2024-03-29T12:51:17.971",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934547,1711716677984,-1729.15000002,0.000666,60,"2024-03-29T12:51:17.984",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934548,1711716677997,-13903.30508657,0.000666,60,"2024-03-29T12:51:17.997",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934549,1711716678011,-56333.29198418,0.000666,60,"2024-03-29T12:51:18.011",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934550,1711716678024,-5378.256931,0.000666,60,"2024-03-29T12:51:18.024",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934551,1711716678037,-37528.61275182,0.000666,60,"2024-03-29T12:51:18.037",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934552,1711716678156,-294.88193264,0.00048417,4,"2024-03-29T12:51:18.156",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934553,1711716678168,-1468.52222085,0.00049314,4,"2024-03-29T12:51:18.168",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934554,1711716678179,-1000.0,0.00049314,4,"2024-03-29T12:51:18.179",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934555,1711716678190,-147.74584651,0.00049315,120,"2024-03-29T12:51:18.190",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934556,1711716678202,-352.25415349,0.00049315,120,"2024-03-29T12:51:18.202",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934557,1711716678212,-500.0,0.00049315,120,"2024-03-29T12:51:18.212",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934558,1711716678222,-500.0,0.00049589,120,"2024-03-29T12:51:18.222",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934559,1711716678232,-209.56,0.00049863,120,"2024-03-29T12:51:18.232",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934560,1711716678243,-153.0,0.00051204,7,"2024-03-29T12:51:18.243",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934561,1711716678254,-500.0,0.00058356,120,"2024-03-29T12:51:18.254",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934562,1711716678264,-500.0,0.00058356,120,"2024-03-29T12:51:18.264",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934563,1711716678274,-500.0,0.00058356,120,"2024-03-29T12:51:18.274",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934564,1711716678284,-500.0,0.00058356,120,"2024-03-29T12:51:18.284",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934565,1711716678295,-500.0,0.00058356,120,"2024-03-29T12:51:18.295",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934566,1711716678436,-500.0,0.00058356,120,"2024-03-29T12:51:18.436",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934567,1711716678447,-500.0,0.00058356,120,"2024-03-29T12:51:18.447",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934568,1711716678458,-500.0,0.00058356,120,"2024-03-29T12:51:18.458",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934569,1711716678471,-2000.0,0.000644,120,"2024-03-29T12:51:18.471",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934570,1711716678481,-55087.02970477,0.000666,60,"2024-03-29T12:51:18.481",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934571,1711716678495,-31010.1898688,0.000666,60,"2024-03-29T12:51:18.495",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934572,1711716678508,-115241.08051703,0.000666,60,"2024-03-29T12:51:18.508",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934573,1711716678521,-9763.71130001,0.000666,60,"2024-03-29T12:51:18.521",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934574,1711716678534,-588.01461276,0.000666,60,"2024-03-29T12:51:18.534",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934575,1711716678547,-352.16108145,0.000666,60,"2024-03-29T12:51:18.547",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934576,1711716678560,-314.47951001,0.000666,60,"2024-03-29T12:51:18.560",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934577,1711716678578,-552.86,0.00049315,120,"2024-03-29T12:51:18.578",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934578,1711716678588,-3696.71845866,0.000666,60,"2024-03-29T12:51:18.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934579,1711716678604,-7085.1,0.000666,60,"2024-03-29T12:51:18.604",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934580,1711716678617,-3946.5,0.000666,60,"2024-03-29T12:51:18.617",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934581,1711716678630,-7265.7,0.000666,60,"2024-03-29T12:51:18.630",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934582,1711716678650,-500.0,0.00058356,120,"2024-03-29T12:51:18.650",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934583,1711716678660,-6674.66001747,0.000666,60,"2024-03-29T12:51:18.660",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934584,1711716678674,-18941.64005638,0.000666,60,"2024-03-29T12:51:18.674",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934585,1711716678835,-1467761.61810946,0.000666,60,"2024-03-29T12:51:18.835",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934586,1711716678848,-82928.09662577,0.000666,60,"2024-03-29T12:51:18.848",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934587,1711716679561,971434.76751958,0.00025,2,"2024-03-29T12:51:19.561",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934588,1711716679585,5000000.0,0.00025,2,"2024-03-29T12:51:19.585",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934589,1711716679664,4156.26278162,0.000154,2,"2024-03-29T12:51:19.664",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934590,1711716693611,2175.23563188,0.0001,2,"2024-03-29T12:51:33.611",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934591,1711716698706,4302.91906703,0.00011,2,"2024-03-29T12:51:38.706",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934592,1711716718263,1649.9647029,6.94e-05,2,"2024-03-29T12:51:58.263",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934594,1711716741029,337.37087437,0.0001045,2,"2024-03-29T12:52:21.029",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934595,1711716756461,24289.28037886,0.00011,2,"2024-03-29T12:52:36.461",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934596,1711716762079,1363.92466986,0.00011,2,"2024-03-29T12:52:42.079",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934597,1711716774120,3427.16753997,0.00011,2,"2024-03-29T12:52:54.120",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934598,1711716837994,-155.0,0.00024799,2,"2024-03-29T12:53:57.994",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934599,1711716838017,-200.0,0.000248,2,"2024-03-29T12:53:58.017",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934600,1711716838039,-680.68044746,0.00024993,2,"2024-03-29T12:53:58.039",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934601,1711716838062,-1235.9098832,0.00024994,2,"2024-03-29T12:53:58.062",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934602,1711716838084,-1382.11586367,0.00024994,2,"2024-03-29T12:53:58.084",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934603,1711716838107,-1716.29380567,0.00024995,2,"2024-03-29T12:53:58.107",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934605,1711716859757,999.999999,0.0002,2,"2024-03-29T12:54:19.757",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934606,1711716872296,1853.83220971,0.00015,2,"2024-03-29T12:54:32.296",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934609,1711716880112,167.93,0.00021,2,"2024-03-29T12:54:40.112",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934611,1711716994422,317.77309168,0.00021,2,"2024-03-29T12:56:34.422",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934612,1711717040486,24571.52649766,0.00021,2,"2024-03-29T12:57:20.486",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934613,1711717062491,4072.96111763,0.00021,2,"2024-03-29T12:57:42.491",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934614,1711717140246,308.8,0.00025915,120,"2024-03-29T12:59:00.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934615,1711717141225,1021.26,0.00021118,2,"2024-03-29T12:59:01.225",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934616,1711717155353,500.0,0.00022963,2,"2024-03-29T12:59:15.353",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934617,1711717218423,2757.74,0.00022972,2,"2024-03-29T13:00:18.423",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934618,1711717234683,1040.18522991,0.00022963,2,"2024-03-29T13:00:34.683",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934619,1711717236928,155.0,0.00022963,2,"2024-03-29T13:00:36.928",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934620,1711717241483,322.93917993,0.00022963,2,"2024-03-29T13:00:41.483",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934621,1711717244340,155.47290894,0.00022963,2,"2024-03-29T13:00:44.340",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934633,1711717250809,18694.57447643,0.00022963,2,"2024-03-29T13:00:50.809",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934634,1711717269418,224.99,0.00023026,5,"2024-03-29T13:01:09.418",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934635,1711717284622,-549.18620738,0.00023015,2,"2024-03-29T13:01:24.622",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934636,1711717284644,-536.48581504,0.00023015,2,"2024-03-29T13:01:24.644",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934637,1711717284667,-216.9117649,0.00023015,2,"2024-03-29T13:01:24.667",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934638,1711717284700,-155.0,0.00023015,2,"2024-03-29T13:01:24.700",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934639,1711717284726,-155.0,0.00023015,2,"2024-03-29T13:01:24.726",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934640,1711717284750,-777.54370737,0.00023015,2,"2024-03-29T13:01:24.750",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934641,1711717284771,-155.0,0.00023016,2,"2024-03-29T13:01:24.771",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934642,1711717284792,-155.0,0.00023016,2,"2024-03-29T13:01:24.792",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934643,1711717284814,-2139.4702675,0.00023016,2,"2024-03-29T13:01:24.814",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934644,1711717284839,-614.74712338,0.00023016,2,"2024-03-29T13:01:24.839",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934645,1711717284862,-205.70306363,0.00023016,2,"2024-03-29T13:01:24.862",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934646,1711717284883,-165.28377532,0.00023016,2,"2024-03-29T13:01:24.883",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934647,1711717284905,-155.0,0.00023016,2,"2024-03-29T13:01:24.905",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934648,1711717284927,-1230.60425694,0.00023016,2,"2024-03-29T13:01:24.927",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934649,1711717284948,-156.42178709,0.00023017,2,"2024-03-29T13:01:24.948",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934650,1711717284969,-404.32900438,0.00023017,2,"2024-03-29T13:01:24.969",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934651,1711717284990,-580.63858897,0.00023017,2,"2024-03-29T13:01:24.990",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934652,1711717285012,-1240.64379315,0.00023017,2,"2024-03-29T13:01:25.012",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934653,1711717285033,-1000.0,0.00023017,2,"2024-03-29T13:01:25.033",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934654,1711717285058,-4310.29399998,0.00023017,2,"2024-03-29T13:01:25.058",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934655,1711717285081,-341.53652261,0.00023018,2,"2024-03-29T13:01:25.081",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934656,1711717285102,-315.20032236,0.00023018,2,"2024-03-29T13:01:25.102",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934657,1711717290375,3124.46,0.00022822,2,"2024-03-29T13:01:30.375",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934658,1711717300484,257.45060657,0.00022743,2,"2024-03-29T13:01:40.484",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934659,1711717301333,156.20152961,0.00021546,2,"2024-03-29T13:01:41.333",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934660,1711717325198,-4559.33586381,0.0002301,2,"2024-03-29T13:02:05.198",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934661,1711717325222,-155.0,0.0002301,2,"2024-03-29T13:02:05.222",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934662,1711717325246,-2347.63404214,0.0002301,2,"2024-03-29T13:02:05.246",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934663,1711717325269,-155.0,0.0002301,2,"2024-03-29T13:02:05.269",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934664,1711717325292,-4384.77639282,0.0002301,2,"2024-03-29T13:02:05.292",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934665,1711717325318,-747.34660036,0.00023011,2,"2024-03-29T13:02:05.318",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934666,1711717325340,-485.90794693,0.00023011,2,"2024-03-29T13:02:05.340",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934667,1711717325365,-155.0,0.00023011,2,"2024-03-29T13:02:05.365",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934668,1711717325387,-11425.99915394,0.00023011,2,"2024-03-29T13:02:05.387",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934669,1711717332256,250.0,0.00022827,2,"2024-03-29T13:02:12.256",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934670,1711717338171,746.88303178,0.00021546,2,"2024-03-29T13:02:18.171",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934671,1711717344595,159.82797874,0.00021546,2,"2024-03-29T13:02:24.595",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934672,1711717345980,1230.60425694,0.00022743,2,"2024-03-29T13:02:25.980",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934673,1711717354497,2486.60095031,0.00021546,2,"2024-03-29T13:02:34.497",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934674,1711717366489,1229.18734916,0.00022743,2,"2024-03-29T13:02:46.489",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934675,1711717423471,277.63102184,0.00022999,2,"2024-03-29T13:03:43.471",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934676,1711717426265,450.46542269,0.00022999,2,"2024-03-29T13:03:46.265",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934677,1711717426413,1000.0,0.00022999,2,"2024-03-29T13:03:46.413",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934678,1711717426480,777.54370737,0.00022999,2,"2024-03-29T13:03:46.480",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934679,1711717433801,4981.6,0.00022805,2,"2024-03-29T13:03:53.801",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934680,1711717434918,2021.6695763,0.00022999,2,"2024-03-29T13:03:54.918",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934681,1711717444273,450.46542269,0.00022503,2,"2024-03-29T13:04:04.273",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934682,1711717447971,4704.44008421,0.00022999,2,"2024-03-29T13:04:07.971",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934683,1711717452111,155.0,0.00022999,2,"2024-03-29T13:04:12.111",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934684,1711717457298,5948.31165156,0.00022999,2,"2024-03-29T13:04:17.298",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934685,1711717458772,437.38748594,0.00022999,2,"2024-03-29T13:04:18.772",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934686,1711717461793,199.29072248,0.00022999,2,"2024-03-29T13:04:21.793",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934687,1711717463427,3067.66199381,0.00022999,2,"2024-03-29T13:04:23.427",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934688,1711717465256,235.06269369,0.00022503,2,"2024-03-29T13:04:25.256",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934689,1711717467332,155.0,0.00022999,2,"2024-03-29T13:04:27.332",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934690,1711717467777,1235.9098832,0.00022999,2,"2024-03-29T13:04:27.777",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934691,1711717468253,400.0,0.00022999,2,"2024-03-29T13:04:28.253",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934692,1711717469561,614.74712338,0.00022999,2,"2024-03-29T13:04:29.561",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934693,1711717470588,2980.71114309,0.00022999,2,"2024-03-29T13:04:30.588",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934694,1711717470615,5518.64432742,0.00022999,2,"2024-03-29T13:04:30.615",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934695,1711717471151,680.68044746,0.00022999,2,"2024-03-29T13:04:31.151",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934696,1711717473517,214.92011281,0.00022999,2,"2024-03-29T13:04:33.517",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934697,1711717474306,4384.77639282,0.00022999,2,"2024-03-29T13:04:34.306",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934698,1711717475099,484.78732066,0.00022999,2,"2024-03-29T13:04:35.099",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934699,1711717476479,1238.0053581,0.00022999,2,"2024-03-29T13:04:36.479",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934700,1711717477977,155.0,0.00022999,2,"2024-03-29T13:04:37.977",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934701,1711717498341,11234.67030642,0.00022999,2,"2024-03-29T13:04:58.341",0.00041610000000000003,96.95,0.9785560145268053,1025358961.1621944]
[320934702,1711717507593,23890.0,0.00022846,2,"2024-03-29T13:05:07.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934703,1711717534679,2273.39,0.00022818,2,"2024-03-29T13:05:34.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934704,1711717536877,960.18,0.00022818,2,"2024-03-29T13:05:36.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934705,1711717541496,167.91,0.00022818,2,"2024-03-29T13:05:41.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934706,1711717551778,536.48581504,0.00023,2,"2024-03-29T13:05:51.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934707,1711717554091,4180.97479576,0.00023,2,"2024-03-29T13:05:54.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934708,1711717564806,1219.18866587,0.00023,2,"2024-03-29T13:06:04.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934709,1711717567502,1000.0,0.00023,2,"2024-03-29T13:06:07.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934710,1711717624863,500.0,0.00022735,2,"2024-03-29T13:07:04.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934711,1711717650488,1563.01,0.00022724,2,"2024-03-29T13:07:30.488",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934712,1711717665633,271.64,0.00022724,2,"2024-03-29T13:07:45.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934713,1711717677589,1056.47,0.00020793,2,"2024-03-29T13:07:57.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934714,1711717725122,10814.9771,0.00022927,2,"2024-03-29T13:08:45.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934715,1711717727040,154.0,0.00022715,2,"2024-03-29T13:08:47.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934716,1711717727498,154.0,0.000265,120,"2024-03-29T13:08:47.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934717,1711717746134,-437.38748594,0.00023009,2,"2024-03-29T13:09:06.134",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934718,1711717746154,-214.92011281,0.00023009,2,"2024-03-29T13:09:06.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934719,1711717746173,-1000.0,0.0002301,2,"2024-03-29T13:09:06.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934720,1711717746194,-536.48581504,0.00023011,2,"2024-03-29T13:09:06.194",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934721,1711717746217,-433.89618621,0.00023012,2,"2024-03-29T13:09:06.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934722,1711717796074,2082.64,0.00022743,2,"2024-03-29T13:09:56.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934723,1711717827986,250.0,0.00022727,2,"2024-03-29T13:10:27.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934740,1711717832122,-1000.0,0.00023007,2,"2024-03-29T13:10:32.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934741,1711717832134,-16.27333657,0.00023008,2,"2024-03-29T13:10:32.134",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934742,1711717832256,-3128.90943956,0.00023008,2,"2024-03-29T13:10:32.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934743,1711717832287,-1035.79201963,0.00023008,2,"2024-03-29T13:10:32.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934744,1711717832296,-133.74417531,0.00023015,2,"2024-03-29T13:10:32.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934745,1711717832308,-339.32582469,0.00023015,2,"2024-03-29T13:10:32.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934746,1711717832317,-59.04753965,0.00023025,2,"2024-03-29T13:10:32.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934747,1711717832394,-91.94246035,0.00023025,2,"2024-03-29T13:10:32.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934748,1711717832405,-300.0,0.00023027,2,"2024-03-29T13:10:32.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934749,1711717832414,-150.0,0.00023027,2,"2024-03-29T13:10:32.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934750,1711717832423,-1000.0,0.00023027,2,"2024-03-29T13:10:32.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934751,1711717832433,-2103.33402281,0.00023028,2,"2024-03-29T13:10:32.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934763,1711717833024,-10660.59743019,0.00023028,2,"2024-03-29T13:10:33.024",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934764,1711717833033,-308.8,0.00023035,2,"2024-03-29T13:10:33.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934765,1711717833042,-719.09,0.00023035,2,"2024-03-29T13:10:33.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934766,1711717833051,-2436.0,0.00023035,2,"2024-03-29T13:10:33.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934767,1711717833061,-1056.47,0.00023057,2,"2024-03-29T13:10:33.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934768,1711717833070,-473.07,0.00023078,2,"2024-03-29T13:10:33.070",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934769,1711717833079,-332.05147299,0.000231,2,"2024-03-29T13:10:33.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934770,1711717833089,-988.8208037,0.000231,2,"2024-03-29T13:10:33.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934771,1711717833104,-1902.37,0.000231,2,"2024-03-29T13:10:33.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934772,1711717833115,-1016.81046128,0.000231,2,"2024-03-29T13:10:33.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934773,1711717833126,-618.73499999,0.000231,2,"2024-03-29T13:10:33.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934774,1711717833138,-2207.73331184,0.000231,2,"2024-03-29T13:10:33.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934798,1711717838086,-3265.52042319,0.000231,2,"2024-03-29T13:10:38.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934800,1711717838095,-150.99,0.000231,2,"2024-03-29T13:10:38.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934801,1711717838105,-6156.64,0.000231,2,"2024-03-29T13:10:38.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934802,1711717838113,-150.99,0.000231,2,"2024-03-29T13:10:38.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934803,1711717838123,-473.07,0.00023142,2,"2024-03-29T13:10:38.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934804,1711717838132,-473.07,0.00023205,2,"2024-03-29T13:10:38.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934805,1711717838142,-473.07,0.00023268,2,"2024-03-29T13:10:38.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934806,1711717838151,-176.3,0.00023299,2,"2024-03-29T13:10:38.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934807,1711717838160,-473.07,0.00023331,2,"2024-03-29T13:10:38.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934808,1711717838170,-499.99,0.00023382,2,"2024-03-29T13:10:38.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934809,1711717838179,-150.99,0.00023382,2,"2024-03-29T13:10:38.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934810,1711717838188,-533.4,0.00023382,2,"2024-03-29T13:10:38.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934811,1711717838197,-473.07,0.00023394,2,"2024-03-29T13:10:38.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934812,1711717838206,-473.07,0.00023457,2,"2024-03-29T13:10:38.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934813,1711717838215,-473.07,0.0002352,2,"2024-03-29T13:10:38.215",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934814,1711717838224,-169.23,0.00023545,2,"2024-03-29T13:10:38.224",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934815,1711717838233,-1923.07231129,0.00023582,2,"2024-03-29T13:10:38.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934816,1711717838242,-473.07,0.00023583,2,"2024-03-29T13:10:38.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934817,1711717838251,-473.07,0.00023647,2,"2024-03-29T13:10:38.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934818,1711717838261,-2866.98919122,0.000237,2,"2024-03-29T13:10:38.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934819,1711717838271,-249.43551549,0.000237,2,"2024-03-29T13:10:38.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934820,1711717838281,-473.07,0.0002371,2,"2024-03-29T13:10:38.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934821,1711717838290,-473.07,0.00023773,2,"2024-03-29T13:10:38.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934822,1711717838299,-800.0,0.00023808,2,"2024-03-29T13:10:38.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934823,1711717838308,-155.0,0.0002382,2,"2024-03-29T13:10:38.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934824,1711717838317,-999.99,0.00023828,2,"2024-03-29T13:10:38.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934825,1711717838328,-2476.73336292,0.00023829,2,"2024-03-29T13:10:38.328",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934826,1711717838336,-1404.03,0.0002383,2,"2024-03-29T13:10:38.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934827,1711717838345,-600.0,0.00023836,2,"2024-03-29T13:10:38.345",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934828,1711717838354,-1404.03,0.00023836,2,"2024-03-29T13:10:38.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934829,1711717838362,-473.07,0.00023836,2,"2024-03-29T13:10:38.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934830,1711717838371,-8183.96686751,0.00023839,2,"2024-03-29T13:10:38.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934831,1711717838380,-21070.29208921,0.00023839,2,"2024-03-29T13:10:38.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934832,1711717838389,-805.24113731,0.00023842,2,"2024-03-29T13:10:38.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934833,1711717838398,-5853.75004831,0.00023842,2,"2024-03-29T13:10:38.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934835,1711717838407,-1404.03,0.00023842,2,"2024-03-29T13:10:38.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934836,1711717838416,-1404.03,0.00023848,2,"2024-03-29T13:10:38.416",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934838,1711717838425,-1404.03,0.00023855,2,"2024-03-29T13:10:38.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934840,1711717838434,-1404.03,0.00023861,2,"2024-03-29T13:10:38.434",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934842,1711717838443,-51601.347,0.00023861,2,"2024-03-29T13:10:38.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934844,1711717838451,-1404.03,0.00023867,2,"2024-03-29T13:10:38.451",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934846,1711717838460,-1404.03,0.00023874,2,"2024-03-29T13:10:38.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934848,1711717838469,-1404.03,0.0002388,2,"2024-03-29T13:10:38.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934850,1711717838478,-1404.03,0.00023886,2,"2024-03-29T13:10:38.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934852,1711717838487,-800.0,0.0002389,2,"2024-03-29T13:10:38.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934854,1711717838496,-1404.03,0.00023892,2,"2024-03-29T13:10:38.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934856,1711717838505,-1404.03,0.00023899,2,"2024-03-29T13:10:38.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934858,1711717838514,-473.07,0.00023899,2,"2024-03-29T13:10:38.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934861,1711717838523,-1404.03,0.00023905,2,"2024-03-29T13:10:38.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934863,1711717838534,-1404.03,0.00023911,2,"2024-03-29T13:10:38.534",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934866,1711717838544,-1404.03,0.00023917,2,"2024-03-29T13:10:38.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934868,1711717838553,-2505.41159512,0.00023918,2,"2024-03-29T13:10:38.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934870,1711717838562,-1404.03,0.00023924,2,"2024-03-29T13:10:38.562",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934872,1711717838571,-437.90281178,0.00023928,2,"2024-03-29T13:10:38.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934874,1711717838580,-1404.03,0.0002393,2,"2024-03-29T13:10:38.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934876,1711717838590,-494.47,0.00023932,2,"2024-03-29T13:10:38.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934878,1711717838599,-494.47,0.00023932,2,"2024-03-29T13:10:38.599",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934880,1711717838607,-1404.03,0.00023936,2,"2024-03-29T13:10:38.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934882,1711717838616,-635.00393716,0.0002394,2,"2024-03-29T13:10:38.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934884,1711717838626,-283.70619433,0.0002394,2,"2024-03-29T13:10:38.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934886,1711717838634,-347.53310012,0.0002394,2,"2024-03-29T13:10:38.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934888,1711717838644,-163.31261407,0.0002394,2,"2024-03-29T13:10:38.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934890,1711717838655,-1337.7936167,0.0002394,2,"2024-03-29T13:10:38.655",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934892,1711717838664,-198.01271924,0.0002394,2,"2024-03-29T13:10:38.664",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934894,1711717838673,-218.12076489,0.0002394,2,"2024-03-29T13:10:38.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934896,1711717838683,-155.39919849,0.0002394,2,"2024-03-29T13:10:38.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934898,1711717838694,-215.48426085,0.0002394,2,"2024-03-29T13:10:38.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934900,1711717838703,-548.5064927,0.0002394,2,"2024-03-29T13:10:38.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934902,1711717838712,-403.844893,0.0002394,2,"2024-03-29T13:10:38.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934904,1711717838722,-1334.43128054,0.0002394,2,"2024-03-29T13:10:38.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934906,1711717838732,-207.50942169,0.0002394,2,"2024-03-29T13:10:38.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934908,1711717838742,-2064.77373334,0.0002394,2,"2024-03-29T13:10:38.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934910,1711717838752,-155.47530298,0.0002394,2,"2024-03-29T13:10:38.752",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934912,1711717838761,-850.0986575,0.0002394,2,"2024-03-29T13:10:38.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934914,1711717838771,-269.31706662,0.0002394,2,"2024-03-29T13:10:38.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934916,1711717838782,-2456.26805018,0.0002394,2,"2024-03-29T13:10:38.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934918,1711717838791,-309.2652349,0.0002394,2,"2024-03-29T13:10:38.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934920,1711717838800,-155.52946097,0.0002394,2,"2024-03-29T13:10:38.800",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934922,1711717838810,-485.39376951,0.0002394,2,"2024-03-29T13:10:38.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934924,1711717838819,-166.40609062,0.0002394,2,"2024-03-29T13:10:38.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934926,1711717838831,-307.22204314,0.0002394,2,"2024-03-29T13:10:38.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934928,1711717838840,-276.83457553,0.0002394,2,"2024-03-29T13:10:38.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934930,1711717838850,-797.49258757,0.0002394,2,"2024-03-29T13:10:38.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934932,1711717838860,-3014.81305239,0.0002394,2,"2024-03-29T13:10:38.860",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934934,1711717838870,-155.29479356,0.0002394,2,"2024-03-29T13:10:38.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934936,1711717838880,-5941.50056652,0.0002394,2,"2024-03-29T13:10:38.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934938,1711717838889,-5000.0,0.0002394,2,"2024-03-29T13:10:38.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934940,1711717838899,-332.8031264,0.0002394,2,"2024-03-29T13:10:38.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934942,1711717838908,-400.0,0.0002394,2,"2024-03-29T13:10:38.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934944,1711717838917,-260.60463388,0.0002394,2,"2024-03-29T13:10:38.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934946,1711717838927,-2205.12877017,0.0002394,2,"2024-03-29T13:10:38.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934948,1711717838937,-611.17457272,0.0002394,2,"2024-03-29T13:10:38.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934950,1711717838947,-4362.75284551,0.0002394,2,"2024-03-29T13:10:38.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934952,1711717838956,-349.87831954,0.0002394,2,"2024-03-29T13:10:38.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934954,1711717838965,-681.11780197,0.0002394,2,"2024-03-29T13:10:38.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934956,1711717838975,-1697.07235152,0.0002394,2,"2024-03-29T13:10:38.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934959,1711717838985,-484.23187478,0.0002394,2,"2024-03-29T13:10:38.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934961,1711717838994,-184.29783947,0.0002394,2,"2024-03-29T13:10:38.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934962,1711717839004,-1235.91343769,0.0002394,2,"2024-03-29T13:10:39.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934964,1711717839013,-1217.08724674,0.0002394,2,"2024-03-29T13:10:39.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934966,1711717839022,-155.70144668,0.0002394,2,"2024-03-29T13:10:39.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934968,1711717839036,-530.08303492,0.0002394,2,"2024-03-29T13:10:39.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934970,1711717839046,-955.9882,0.0002394,2,"2024-03-29T13:10:39.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934973,1711717839058,-214.13269488,0.0002394,2,"2024-03-29T13:10:39.058",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934975,1711717839068,-246.28046938,0.0002394,2,"2024-03-29T13:10:39.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934977,1711717839080,-541.63713345,0.0002394,2,"2024-03-29T13:10:39.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934979,1711717839089,-155.0,0.00023941,2,"2024-03-29T13:10:39.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934981,1711717839099,-500.0,0.00023941,2,"2024-03-29T13:10:39.099",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934983,1711717839108,-500.0,0.00023941,2,"2024-03-29T13:10:39.108",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934985,1711717839117,-205.93218253,0.00023941,2,"2024-03-29T13:10:39.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934987,1711717839126,-206.72187177,0.00023941,2,"2024-03-29T13:10:39.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934989,1711717839137,-500.0,0.00023941,2,"2024-03-29T13:10:39.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934991,1711717839146,-500.0,0.00023941,2,"2024-03-29T13:10:39.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934993,1711717839156,-500.0,0.00023941,2,"2024-03-29T13:10:39.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934995,1711717839165,-500.0,0.00023941,2,"2024-03-29T13:10:39.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934996,1711717839174,-500.0,0.00023941,2,"2024-03-29T13:10:39.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320934999,1711717839183,-500.0,0.00023941,2,"2024-03-29T13:10:39.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935000,1711717839193,-500.0,0.00023941,2,"2024-03-29T13:10:39.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935002,1711717839203,-500.0,0.00023941,2,"2024-03-29T13:10:39.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935004,1711717839212,-500.0,0.00023941,2,"2024-03-29T13:10:39.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935006,1711717839221,-500.0,0.00023941,2,"2024-03-29T13:10:39.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935008,1711717839232,-500.0,0.00023941,2,"2024-03-29T13:10:39.232",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935010,1711717839241,-500.0,0.00023941,2,"2024-03-29T13:10:39.241",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935012,1711717839250,-500.0,0.00023941,2,"2024-03-29T13:10:39.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935014,1711717839259,-500.0,0.00023941,2,"2024-03-29T13:10:39.259",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935016,1711717839268,-500.0,0.00023941,2,"2024-03-29T13:10:39.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935017,1711717839277,-594.86716065,0.00023941,2,"2024-03-29T13:10:39.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935018,1711717839291,-500.0,0.00023941,2,"2024-03-29T13:10:39.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935019,1711717839300,-500.0,0.00023941,2,"2024-03-29T13:10:39.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935020,1711717839309,-500.0,0.00023941,2,"2024-03-29T13:10:39.309",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935021,1711717839318,-500.0,0.00023941,2,"2024-03-29T13:10:39.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935022,1711717839327,-500.0,0.00023941,2,"2024-03-29T13:10:39.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935023,1711717839336,-500.0,0.00023941,2,"2024-03-29T13:10:39.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935024,1711717839344,-500.0,0.00023941,2,"2024-03-29T13:10:39.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935025,1711717839353,-500.0,0.00023941,2,"2024-03-29T13:10:39.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935026,1711717839362,-500.0,0.00023941,2,"2024-03-29T13:10:39.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935027,1711717839370,-500.0,0.00023941,2,"2024-03-29T13:10:39.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935029,1711717839379,-500.0,0.00023941,2,"2024-03-29T13:10:39.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935031,1711717839388,-500.0,0.00023941,2,"2024-03-29T13:10:39.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935033,1711717839397,-500.0,0.00023941,2,"2024-03-29T13:10:39.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935035,1711717839406,-500.0,0.00023941,2,"2024-03-29T13:10:39.406",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935037,1711717839415,-500.0,0.00023941,2,"2024-03-29T13:10:39.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935039,1711717839424,-224440.20699589,0.00023942,2,"2024-03-29T13:10:39.424",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935041,1711717839433,-1404.03,0.00023943,2,"2024-03-29T13:10:39.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935043,1711717839443,-1404.03,0.00023949,2,"2024-03-29T13:10:39.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935045,1711717839453,-8183.96686744,0.00023957,2,"2024-03-29T13:10:39.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935047,1711717839462,-21070.29208917,0.00023957,2,"2024-03-29T13:10:39.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935049,1711717839471,-473.07,0.00023962,2,"2024-03-29T13:10:39.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935050,1711717839480,-5853.7500483,0.00023993,2,"2024-03-29T13:10:39.480",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935051,1711717839489,-224.10750396,0.00024,2,"2024-03-29T13:10:39.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935052,1711717839498,-473.07,0.00024025,2,"2024-03-29T13:10:39.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935053,1711717839507,-8183.96686744,0.00024075,2,"2024-03-29T13:10:39.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935054,1711717839517,-21070.29208917,0.00024075,2,"2024-03-29T13:10:39.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935055,1711717839527,-473.07,0.00024088,2,"2024-03-29T13:10:39.527",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935056,1711717839538,-805.24113727,0.00024107,2,"2024-03-29T13:10:39.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935057,1711717839547,-6737.63328167,0.00024109,2,"2024-03-29T13:10:39.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935058,1711717839556,-5853.7500483,0.00024144,2,"2024-03-29T13:10:39.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935060,1711717839565,-473.07,0.00024152,2,"2024-03-29T13:10:39.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935062,1711717839574,-8183.96686744,0.00024193,2,"2024-03-29T13:10:39.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935064,1711717839583,-21070.29208917,0.00024193,2,"2024-03-29T13:10:39.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935066,1711717839593,-473.07,0.00024215,2,"2024-03-29T13:10:39.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935068,1711717839602,-5853.7500483,0.00024295,2,"2024-03-29T13:10:39.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935070,1711717839611,-179.89731775,0.00024301,2,"2024-03-29T13:10:39.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935072,1711717839621,-8183.96686744,0.00024311,2,"2024-03-29T13:10:39.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935074,1711717839630,-21070.29208917,0.00024311,2,"2024-03-29T13:10:39.630",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935076,1711717839640,-805.24113727,0.00024371,2,"2024-03-29T13:10:39.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935078,1711717839653,-253.92224754,0.00024386,2,"2024-03-29T13:10:39.653",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935080,1711717839662,-155.0,0.00024386,2,"2024-03-29T13:10:39.662",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935082,1711717839672,-155.0,0.00024386,2,"2024-03-29T13:10:39.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935084,1711717839681,-156.1685135,0.00024386,2,"2024-03-29T13:10:39.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935086,1711717839691,-155.0,0.00024386,2,"2024-03-29T13:10:39.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935089,1711717839701,-193.81106388,0.00024386,2,"2024-03-29T13:10:39.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935090,1711717839710,-155.0,0.00024386,2,"2024-03-29T13:10:39.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935093,1711717839719,-225.39623599,0.00024386,2,"2024-03-29T13:10:39.719",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935094,1711717839730,-3516.5421611,0.00024387,2,"2024-03-29T13:10:39.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935096,1711717839739,-603.65498531,0.00024388,2,"2024-03-29T13:10:39.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935099,1711717839749,-262.27698996,0.00024393,2,"2024-03-29T13:10:39.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935101,1711717839759,-494.47,0.00024418,2,"2024-03-29T13:10:39.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935102,1711717839768,-8183.96686744,0.00024428,2,"2024-03-29T13:10:39.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935103,1711717839777,-21070.29208917,0.00024428,2,"2024-03-29T13:10:39.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935104,1711717839788,-5853.7500483,0.00024447,2,"2024-03-29T13:10:39.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935105,1711717839797,-444.80508524,0.00024498,2,"2024-03-29T13:10:39.797",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935106,1711717839806,-8183.96686744,0.00024546,2,"2024-03-29T13:10:39.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935107,1711717839815,-21070.29208917,0.00024546,2,"2024-03-29T13:10:39.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935108,1711717839824,-5853.7500483,0.00024598,2,"2024-03-29T13:10:39.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935109,1711717839834,-805.24113727,0.00024636,2,"2024-03-29T13:10:39.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935110,1711717839843,-8183.96686744,0.00024664,2,"2024-03-29T13:10:39.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935111,1711717839852,-21070.29208917,0.00024664,2,"2024-03-29T13:10:39.852",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935112,1711717839862,-302.10885243,0.00024748,2,"2024-03-29T13:10:39.862",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935113,1711717839871,-5853.7500483,0.00024749,2,"2024-03-29T13:10:39.871",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935114,1711717839880,-8183.96686744,0.00024782,2,"2024-03-29T13:10:39.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935118,1711717840035,-21070.29208917,0.00024782,2,"2024-03-29T13:10:40.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935119,1711717840045,-533.89085872,0.000248,2,"2024-03-29T13:10:40.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935120,1711717840054,-170.13852396,0.000248,2,"2024-03-29T13:10:40.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935121,1711717840064,-494.47,0.0002489,2,"2024-03-29T13:10:40.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935122,1711717840073,-273.13675225,0.00024898,2,"2024-03-29T13:10:40.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935123,1711717840082,-186.45093788,0.00024898,2,"2024-03-29T13:10:40.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935124,1711717840091,-163.56941415,0.00024899,2,"2024-03-29T13:10:40.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935125,1711717840100,-1756.57153444,0.00024899,2,"2024-03-29T13:10:40.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935126,1711717840109,-190.47272846,0.000249,2,"2024-03-29T13:10:40.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935127,1711717840118,-151.69724411,0.000249,2,"2024-03-29T13:10:40.118",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935128,1711717840129,-165.24873058,0.000249,2,"2024-03-29T13:10:40.129",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935129,1711717840138,-68414.32792782,0.000249,2,"2024-03-29T13:10:40.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935130,1711717840147,-805.24113727,0.000249,2,"2024-03-29T13:10:40.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935131,1711717840156,-179.6029038,0.000249,2,"2024-03-29T13:10:40.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935132,1711717840165,-576.0669079,0.000249,2,"2024-03-29T13:10:40.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935133,1711717840174,-1464.56230946,0.000249,2,"2024-03-29T13:10:40.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935134,1711717840182,-5853.7500483,0.000249,2,"2024-03-29T13:10:40.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935135,1711717840191,-2488.83729315,0.000249,2,"2024-03-29T13:10:40.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935136,1711717840201,-8183.96686744,0.000249,2,"2024-03-29T13:10:40.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935137,1711717840210,-733.6472028,0.000249,9,"2024-03-29T13:10:40.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935138,1711717840219,-9329.96122331,0.000249,2,"2024-03-29T13:10:40.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935139,1711717840228,-59897.87103738,0.000249,2,"2024-03-29T13:10:40.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935140,1711717840237,-503.21123768,0.000249,2,"2024-03-29T13:10:40.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935141,1711717840246,-3749.85022398,0.000249,2,"2024-03-29T13:10:40.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935142,1711717840255,-21070.29208917,0.000249,2,"2024-03-29T13:10:40.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935143,1711717840263,-163.48,0.00024941,2,"2024-03-29T13:10:40.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935144,1711717840272,-179.89731775,0.0002499,2,"2024-03-29T13:10:40.272",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935145,1711717840281,-494.47,0.0002499,2,"2024-03-29T13:10:40.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935146,1711717840293,-494.47,0.0002499,2,"2024-03-29T13:10:40.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935147,1711717840302,-494.47,0.0002499,2,"2024-03-29T13:10:40.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935148,1711717840311,-494.47,0.0002499,2,"2024-03-29T13:10:40.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935149,1711717840320,-494.47,0.0002499,2,"2024-03-29T13:10:40.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935150,1711717840330,-494.47,0.0002499,2,"2024-03-29T13:10:40.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935151,1711717840339,-170.18021353,0.00024998,2,"2024-03-29T13:10:40.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935152,1711717840349,-199.80953936,0.00024998,2,"2024-03-29T13:10:40.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935153,1711717840358,-155.70778337,0.00024998,2,"2024-03-29T13:10:40.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935154,1711717840367,-315.49159155,0.00024998,2,"2024-03-29T13:10:40.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935155,1711717840377,-343.59981422,0.00024998,2,"2024-03-29T13:10:40.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935156,1711717840386,-156.49908672,0.00024998,2,"2024-03-29T13:10:40.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935157,1711717840396,-247.69375299,0.00024998,2,"2024-03-29T13:10:40.396",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935158,1711717840405,-262.26705623,0.00024998,2,"2024-03-29T13:10:40.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935159,1711717840414,-357.98492609,0.00024998,2,"2024-03-29T13:10:40.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935160,1711717840423,-291.06508669,0.00024998,2,"2024-03-29T13:10:40.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935161,1711717840432,-283.65219958,0.00024998,2,"2024-03-29T13:10:40.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935162,1711717840442,-260.7652174,0.00024998,2,"2024-03-29T13:10:40.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935163,1711717840451,-155.0,0.00024998,2,"2024-03-29T13:10:40.451",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935164,1711717840460,-155.0,0.00024998,2,"2024-03-29T13:10:40.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935165,1711717840470,-448.65735592,0.00024998,2,"2024-03-29T13:10:40.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935166,1711717840479,-235.35674052,0.00024998,2,"2024-03-29T13:10:40.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935167,1711717840489,-155.0,0.00024998,2,"2024-03-29T13:10:40.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935168,1711717840498,-3505.6650676,0.00024998,2,"2024-03-29T13:10:40.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935169,1711717840508,-155.0,0.00024998,2,"2024-03-29T13:10:40.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935170,1711717840517,-155.19389774,0.00024998,2,"2024-03-29T13:10:40.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935171,1711717840526,-649.33286182,0.00024998,2,"2024-03-29T13:10:40.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935172,1711717840538,-2167.17725752,0.00024998,2,"2024-03-29T13:10:40.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935173,1711717840547,-265.90282322,0.00024998,2,"2024-03-29T13:10:40.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935174,1711717840557,-620.01543082,0.00024998,2,"2024-03-29T13:10:40.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935175,1711717840566,-313.09081825,0.00024999,2,"2024-03-29T13:10:40.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935176,1711717840575,-155.36323052,0.00024999,2,"2024-03-29T13:10:40.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935177,1711717840585,-406.77867836,0.00024999,2,"2024-03-29T13:10:40.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935179,1711717840594,-173.50615394,0.00024999,2,"2024-03-29T13:10:40.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935180,1711717840603,-227.77830861,0.00024999,2,"2024-03-29T13:10:40.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935182,1711717840612,-782.46630242,0.00024999,2,"2024-03-29T13:10:40.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935183,1711717840621,-197.55454421,0.00024999,10,"2024-03-29T13:10:40.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935184,1711717840630,-24511910.46493502,0.00025,2,"2024-03-29T13:10:40.630",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935185,1711717840840,-4771163.51416565,0.00025,2,"2024-03-29T13:10:40.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935186,1711717840849,-1364.15268736,0.00025,2,"2024-03-29T13:10:40.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935187,1711717840859,-2596.06574678,0.00025,2,"2024-03-29T13:10:40.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935188,1711717840868,-155.0,0.00025,2,"2024-03-29T13:10:40.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935189,1711717840878,-155.0,0.00025,2,"2024-03-29T13:10:40.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935190,1711717840887,-162.64,0.00025,2,"2024-03-29T13:10:40.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935191,1711717840896,-221.79,0.00025,2,"2024-03-29T13:10:40.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935192,1711717840906,-297.57,0.00025,2,"2024-03-29T13:10:40.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935193,1711717840915,-3108.47569485,0.000251,2,"2024-03-29T13:10:40.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935194,1711717840924,-151.69724403,0.00025267,2,"2024-03-29T13:10:40.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935195,1711717840934,-1056.47,0.00025321,2,"2024-03-29T13:10:40.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935196,1711717840942,-164.0,0.0002533,2,"2024-03-29T13:10:40.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935197,1711717840952,-210.0,0.0002533,2,"2024-03-29T13:10:40.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935198,1711717840960,-2082.64,0.00025483,2,"2024-03-29T13:10:40.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935199,1711717840969,-169.23,0.00025488,2,"2024-03-29T13:10:40.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935200,1711717840978,-2593.39,0.00025605,2,"2024-03-29T13:10:40.978",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935201,1711717840987,-151.69724403,0.00025634,2,"2024-03-29T13:10:40.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935202,1711717840996,-167.91,0.00025671,2,"2024-03-29T13:10:40.996",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935203,1711717841005,-151.69724403,0.00026,2,"2024-03-29T13:10:41.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935204,1711717841014,-151.69724403,0.00026367,2,"2024-03-29T13:10:41.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935205,1711717841023,-10989.89,0.00026575,2,"2024-03-29T13:10:41.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935206,1711717841031,-151.69724403,0.00026734,2,"2024-03-29T13:10:41.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935207,1711717841041,-151.69724403,0.00027101,2,"2024-03-29T13:10:41.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935208,1711717841051,-165.0101441,0.00027397,2,"2024-03-29T13:10:41.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935209,1711717841060,-79554.45,0.00027397,2,"2024-03-29T13:10:41.060",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935210,1711717841070,-15717.22,0.00027397,2,"2024-03-29T13:10:41.070",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935211,1711717841079,-250.0,0.00027397,2,"2024-03-29T13:10:41.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935212,1711717841088,-169.23,0.00027431,2,"2024-03-29T13:10:41.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935213,1711717841098,-151.69724403,0.00027467,2,"2024-03-29T13:10:41.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935214,1711717841107,-1056.47,0.00027585,2,"2024-03-29T13:10:41.107",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935215,1711717841116,-163.48,0.00027587,2,"2024-03-29T13:10:41.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935216,1711717841126,-533.89085863,0.000277,2,"2024-03-29T13:10:41.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935217,1711717841135,-151.69724403,0.00027834,2,"2024-03-29T13:10:41.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935218,1711717841144,-293.0,0.00027863,2,"2024-03-29T13:10:41.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935219,1711717841154,-1019.73936635,0.00028,10,"2024-03-29T13:10:41.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935220,1711717841163,-23510.85096421,0.00028,2,"2024-03-29T13:10:41.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935221,1711717841172,-470.21701928,0.00028,2,"2024-03-29T13:10:41.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935222,1711717841181,-151.69724403,0.00028201,2,"2024-03-29T13:10:41.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935223,1711717841190,-2082.64,0.00028223,2,"2024-03-29T13:10:41.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935224,1711717841199,-600.0,0.00028491,2,"2024-03-29T13:10:41.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935225,1711717841208,-360.53539958,0.00028491,2,"2024-03-29T13:10:41.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935226,1711717841217,-167.91,0.00028523,2,"2024-03-29T13:10:41.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935227,1711717841226,-308.8,0.00028794,120,"2024-03-29T13:10:41.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935228,1711717841235,-559.62274197,0.00029,2,"2024-03-29T13:10:41.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935229,1711717841244,-440.00922096,0.000295,3,"2024-03-29T13:10:41.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935230,1711717841253,-1056.47,0.00029849,2,"2024-03-29T13:10:41.253",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935231,1711717841262,-1925.17760987,0.000299,11,"2024-03-29T13:10:41.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935232,1711717841271,-2631.74616427,0.0002999,2,"2024-03-29T13:10:41.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935233,1711717841281,-13934.37031448,0.0003,4,"2024-03-29T13:10:41.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935234,1711717841292,-155.72508059,0.0003,4,"2024-03-29T13:10:41.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935235,1711717841301,-261.54536179,0.0003,4,"2024-03-29T13:10:41.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935236,1711717841311,-68721.31449623,0.0003,4,"2024-03-29T13:10:41.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935237,1711717841319,-155.26045736,0.0003,4,"2024-03-29T13:10:41.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935238,1711717841328,-1620.27670946,0.0003,4,"2024-03-29T13:10:41.328",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935239,1711717841337,-206.0,0.0003,2,"2024-03-29T13:10:41.337",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935240,1711717841346,-150.0,0.00030137,2,"2024-03-29T13:10:41.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935241,1711717841355,-297.57,0.000302,2,"2024-03-29T13:10:41.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935242,1711717841364,-163.48,0.00030233,2,"2024-03-29T13:10:41.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935243,1711717841373,-154.0,0.00030286,120,"2024-03-29T13:10:41.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935244,1711717841383,-757.0,0.000303,2,"2024-03-29T13:10:41.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935245,1711717841392,-250.0,0.000304,2,"2024-03-29T13:10:41.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935246,1711717841402,-533.89085863,0.000306,2,"2024-03-29T13:10:41.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935247,1711717841412,-411.0,0.0003065,2,"2024-03-29T13:10:41.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935248,1711717841421,-150.0,0.0003093,2,"2024-03-29T13:10:41.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935249,1711717841430,-162.64,0.000313,2,"2024-03-29T13:10:41.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935250,1711717841439,-221.79,0.000313,2,"2024-03-29T13:10:41.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935251,1711717841448,-180.0,0.00031342,2,"2024-03-29T13:10:41.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935252,1711717841457,-167.91,0.00031375,2,"2024-03-29T13:10:41.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935253,1711717841466,-190.83,0.00031644,2,"2024-03-29T13:10:41.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935254,1711717841476,-308.8,0.00031674,120,"2024-03-29T13:10:41.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935255,1711717841485,-150.0,0.00031723,2,"2024-03-29T13:10:41.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935256,1711717841494,-1563.01,0.00031814,2,"2024-03-29T13:10:41.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935257,1711717841503,-150.0,0.00031963,10,"2024-03-29T13:10:41.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935258,1711717841512,-150.0,0.00031967,10,"2024-03-29T13:10:41.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935259,1711717841521,-150.0,0.00031988,10,"2024-03-29T13:10:41.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935260,1711717841531,-1056.47,0.00032113,2,"2024-03-29T13:10:41.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935261,1711717841541,-150.0,0.00032516,2,"2024-03-29T13:10:41.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935262,1711717841550,-347.77,0.00032548,15,"2024-03-29T13:10:41.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935263,1711717841559,-1000.0,0.00032776,2,"2024-03-29T13:10:41.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935264,1711717841568,-500.0,0.00032876,2,"2024-03-29T13:10:41.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935265,1711717841579,-500.0,0.00032876,2,"2024-03-29T13:10:41.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935266,1711717841588,-500.0,0.00032876,2,"2024-03-29T13:10:41.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935267,1711717841597,-177.20746229,0.00032876,2,"2024-03-29T13:10:41.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935268,1711717841606,-10000.0,0.00032877,2,"2024-03-29T13:10:41.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935269,1711717841615,-47662.21,0.00032877,2,"2024-03-29T13:10:41.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935270,1711717841625,-1000.0,0.00032896,2,"2024-03-29T13:10:41.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935271,1711717841633,-250.0,0.00033,3,"2024-03-29T13:10:41.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935272,1711717841641,-206.0,0.00033,2,"2024-03-29T13:10:41.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935273,1711717841649,-150.0,0.00033309,2,"2024-03-29T13:10:41.649",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935274,1711717841662,-200.0,0.00033448,10,"2024-03-29T13:10:41.662",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935275,1711717841670,-533.89085863,0.000335,2,"2024-03-29T13:10:41.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935276,1711717841678,-556.0,0.00033715,2,"2024-03-29T13:10:41.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935277,1711717841687,-960.18,0.00034051,2,"2024-03-29T13:10:41.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935278,1711717841695,-154.0,0.00034072,120,"2024-03-29T13:10:41.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935279,1711717841702,-150.0,0.00034102,2,"2024-03-29T13:10:41.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935280,1711717841710,-167.91,0.00034228,2,"2024-03-29T13:10:41.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935281,1711717841718,-1056.47,0.00034377,2,"2024-03-29T13:10:41.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935282,1711717841726,-308.8,0.00034553,120,"2024-03-29T13:10:41.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935283,1711717841735,-9069.37553751,0.000348,4,"2024-03-29T13:10:41.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935284,1711717841744,-150.0,0.00034895,2,"2024-03-29T13:10:41.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935285,1711717841752,-1284.03283427,0.00035,4,"2024-03-29T13:10:41.752",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935286,1711717841760,-300.0,0.00035,3,"2024-03-29T13:10:41.760",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935287,1711717841769,-297.57,0.00035,2,"2024-03-29T13:10:41.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935288,1711717841778,-347.77,0.00035288,15,"2024-03-29T13:10:41.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935289,1711717841789,-150.0,0.00035688,2,"2024-03-29T13:10:41.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935290,1711717841799,-533.89085863,0.000364,2,"2024-03-29T13:10:41.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935291,1711717841808,-150.0,0.00036482,2,"2024-03-29T13:10:41.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935292,1711717841817,-1056.47,0.00036641,2,"2024-03-29T13:10:41.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935293,1711717841827,-2593.39,0.00036838,2,"2024-03-29T13:10:41.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935294,1711717841836,-1000.0,0.00036873,2,"2024-03-29T13:10:41.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935295,1711717841846,-350.0,0.00037,3,"2024-03-29T13:10:41.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935296,1711717841855,-150.0,0.00037275,2,"2024-03-29T13:10:41.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935297,1711717841864,-162.64,0.000378,2,"2024-03-29T13:10:41.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935298,1711717841874,-871.20816465,0.0003789,10,"2024-03-29T13:10:41.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935299,1711717841883,-221.79,0.000379,2,"2024-03-29T13:10:41.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935300,1711717841893,-347.77,0.00038027,15,"2024-03-29T13:10:41.893",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935301,1711717841902,-155.0,0.00038057,5,"2024-03-29T13:10:41.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935302,1711717841911,-150.0,0.00038068,2,"2024-03-29T13:10:41.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935303,1711717841920,-186.66,0.00038356,2,"2024-03-29T13:10:41.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935304,1711717841930,-150.0,0.00038861,2,"2024-03-29T13:10:41.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935305,1711717841939,-888.82105059,0.000389,30,"2024-03-29T13:10:41.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935306,1711717841948,-1000.0,0.00038904,120,"2024-03-29T13:10:41.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935307,1711717841958,-1056.47,0.00038904,2,"2024-03-29T13:10:41.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935308,1711717841968,-400.0,0.00039,3,"2024-03-29T13:10:41.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935309,1711717841976,-533.89085863,0.000393,2,"2024-03-29T13:10:41.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935310,1711717841986,-150.0,0.00039654,2,"2024-03-29T13:10:41.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935311,1711717841995,-167.25246737,0.00039672,4,"2024-03-29T13:10:41.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935312,1711717842004,-331.87749171,0.0004,30,"2024-03-29T13:10:42.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935313,1711717842013,-441.01478568,0.0004,15,"2024-03-29T13:10:42.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935314,1711717842022,-480.95702949,0.0004,4,"2024-03-29T13:10:42.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935315,1711717842032,-150.0,0.00040447,2,"2024-03-29T13:10:42.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935316,1711717842042,-347.77,0.00040767,15,"2024-03-29T13:10:42.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935317,1711717842052,-1000.0,0.0004097,2,"2024-03-29T13:10:42.052",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935318,1711717842061,-450.0,0.00041,3,"2024-03-29T13:10:42.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935319,1711717842071,-1500.0,0.00041096,120,"2024-03-29T13:10:42.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935320,1711717842080,-297.57,0.000411,7,"2024-03-29T13:10:42.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935321,1711717842089,-1056.47,0.00041168,2,"2024-03-29T13:10:42.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935322,1711717842099,-150.0,0.0004124,2,"2024-03-29T13:10:42.099",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935323,1711717842108,-468.36693475,0.00042,2,"2024-03-29T13:10:42.108",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935324,1711717842117,-468.36693475,0.00042,2,"2024-03-29T13:10:42.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935325,1711717842127,-468.36693475,0.00042,2,"2024-03-29T13:10:42.127",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935326,1711717842137,-468.36693475,0.00042,2,"2024-03-29T13:10:42.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935327,1711717842146,-468.36693475,0.00042,2,"2024-03-29T13:10:42.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935328,1711717842155,-468.36693475,0.00042,2,"2024-03-29T13:10:42.155",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935329,1711717842164,-468.36693475,0.00042,2,"2024-03-29T13:10:42.164",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935330,1711717842173,-468.36693475,0.00042,2,"2024-03-29T13:10:42.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935331,1711717842182,-468.36693475,0.00042,2,"2024-03-29T13:10:42.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935332,1711717842191,-468.36693475,0.00042,2,"2024-03-29T13:10:42.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935333,1711717842200,-468.36693475,0.00042,2,"2024-03-29T13:10:42.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935334,1711717842209,-468.36693475,0.00042,2,"2024-03-29T13:10:42.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935335,1711717842264,-468.36693475,0.00042,2,"2024-03-29T13:10:42.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935336,1711717842273,-468.36693475,0.00042,2,"2024-03-29T13:10:42.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935337,1711717842282,-468.36693475,0.00042,2,"2024-03-29T13:10:42.282",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935338,1711717842291,-468.36693475,0.00042,2,"2024-03-29T13:10:42.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935339,1711717842301,-468.36693475,0.00042,2,"2024-03-29T13:10:42.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935340,1711717842310,-468.36693475,0.00042,2,"2024-03-29T13:10:42.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935341,1711717842319,-468.36693475,0.00042,2,"2024-03-29T13:10:42.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935342,1711717842328,-468.36693475,0.00042,2,"2024-03-29T13:10:42.328",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935343,1711717842337,-468.36693475,0.00042,2,"2024-03-29T13:10:42.337",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935344,1711717842346,-468.36693475,0.00042,2,"2024-03-29T13:10:42.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935345,1711717842356,-468.36693475,0.00042,2,"2024-03-29T13:10:42.356",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935346,1711717842365,-468.36693475,0.00042,2,"2024-03-29T13:10:42.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935347,1711717842375,-468.36693475,0.00042,2,"2024-03-29T13:10:42.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935348,1711717842384,-468.36693475,0.00042,2,"2024-03-29T13:10:42.384",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935349,1711717842394,-468.36693475,0.00042,2,"2024-03-29T13:10:42.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935350,1711717842402,-468.36693475,0.00042,2,"2024-03-29T13:10:42.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935351,1711717842412,-468.36693475,0.00042,2,"2024-03-29T13:10:42.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935352,1711717842423,-468.36693475,0.00042,2,"2024-03-29T13:10:42.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935353,1711717842432,-468.36693475,0.00042,2,"2024-03-29T13:10:42.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935354,1711717842442,-468.36693475,0.00042,2,"2024-03-29T13:10:42.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935355,1711717842452,-468.36693475,0.00042,2,"2024-03-29T13:10:42.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935356,1711717842461,-468.36693475,0.00042,2,"2024-03-29T13:10:42.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935357,1711717842470,-468.36693475,0.00042,2,"2024-03-29T13:10:42.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935358,1711717842479,-468.36693475,0.00042,2,"2024-03-29T13:10:42.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935359,1711717842489,-468.36693475,0.00042,2,"2024-03-29T13:10:42.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935360,1711717842498,-468.36693475,0.00042,2,"2024-03-29T13:10:42.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935361,1711717842507,-468.36693475,0.00042,2,"2024-03-29T13:10:42.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935362,1711717842516,-468.36693475,0.00042,2,"2024-03-29T13:10:42.516",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935363,1711717842526,-468.36693475,0.00042,2,"2024-03-29T13:10:42.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935364,1711717842534,-468.36693475,0.00042,2,"2024-03-29T13:10:42.534",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935365,1711717842545,-468.36693475,0.00042,2,"2024-03-29T13:10:42.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935366,1711717842554,-468.36693475,0.00042,2,"2024-03-29T13:10:42.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935367,1711717842563,-468.36693475,0.00042,2,"2024-03-29T13:10:42.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935368,1711717842572,-468.36693475,0.00042,2,"2024-03-29T13:10:42.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935369,1711717842581,-468.36693475,0.00042,2,"2024-03-29T13:10:42.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935370,1711717842590,-468.36693475,0.00042,2,"2024-03-29T13:10:42.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935371,1711717842599,-468.36693475,0.00042,2,"2024-03-29T13:10:42.599",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935372,1711717842608,-468.36693475,0.00042,2,"2024-03-29T13:10:42.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935373,1711717842617,-161.83598417,0.00042,2,"2024-03-29T13:10:42.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935374,1711717842627,-161.83598417,0.00042,2,"2024-03-29T13:10:42.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935375,1711717842636,-161.83598417,0.00042,2,"2024-03-29T13:10:42.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935376,1711717842646,-161.83598417,0.00042,2,"2024-03-29T13:10:42.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935377,1711717842657,-161.83598417,0.00042,2,"2024-03-29T13:10:42.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935378,1711717842667,-161.83598417,0.00042,2,"2024-03-29T13:10:42.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935379,1711717842675,-161.83598417,0.00042,2,"2024-03-29T13:10:42.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935380,1711717842686,-161.83598417,0.00042,2,"2024-03-29T13:10:42.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935381,1711717842695,-161.83598417,0.00042,2,"2024-03-29T13:10:42.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935382,1711717842704,-161.83598417,0.00042,2,"2024-03-29T13:10:42.704",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935383,1711717842713,-161.83598417,0.00042,2,"2024-03-29T13:10:42.713",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935384,1711717842722,-161.83598417,0.00042,2,"2024-03-29T13:10:42.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935385,1711717842731,-161.83598417,0.00042,2,"2024-03-29T13:10:42.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935386,1711717842741,-161.83598417,0.00042,2,"2024-03-29T13:10:42.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935387,1711717842750,-161.83598417,0.00042,2,"2024-03-29T13:10:42.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935388,1711717842759,-161.83598417,0.00042,2,"2024-03-29T13:10:42.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935389,1711717842768,-161.83598417,0.00042,2,"2024-03-29T13:10:42.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935390,1711717842776,-161.83598417,0.00042,2,"2024-03-29T13:10:42.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935391,1711717842786,-161.83598417,0.00042,2,"2024-03-29T13:10:42.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935392,1711717842795,-161.83598417,0.00042,2,"2024-03-29T13:10:42.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935393,1711717842804,-161.83598417,0.00042,2,"2024-03-29T13:10:42.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935394,1711717842813,-161.83598417,0.00042,2,"2024-03-29T13:10:42.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935395,1711717842823,-161.83598417,0.00042,2,"2024-03-29T13:10:42.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935396,1711717842832,-161.83598417,0.00042,2,"2024-03-29T13:10:42.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935397,1711717842841,-161.83598417,0.00042,2,"2024-03-29T13:10:42.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935398,1711717842849,-161.83598417,0.00042,2,"2024-03-29T13:10:42.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935399,1711717842859,-161.83598417,0.00042,2,"2024-03-29T13:10:42.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935400,1711717842868,-161.83598417,0.00042,2,"2024-03-29T13:10:42.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935401,1711717842877,-161.83598417,0.00042,2,"2024-03-29T13:10:42.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935402,1711717842886,-161.83598417,0.00042,2,"2024-03-29T13:10:42.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935403,1711717842895,-161.83598417,0.00042,2,"2024-03-29T13:10:42.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935404,1711717842904,-161.83598417,0.00042,2,"2024-03-29T13:10:42.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935405,1711717842913,-161.83598417,0.00042,2,"2024-03-29T13:10:42.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935406,1711717842922,-161.83598417,0.00042,2,"2024-03-29T13:10:42.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935407,1711717842931,-161.83598417,0.00042,2,"2024-03-29T13:10:42.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935408,1711717842940,-161.83598417,0.00042,2,"2024-03-29T13:10:42.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935409,1711717842948,-161.83598417,0.00042,2,"2024-03-29T13:10:42.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935410,1711717842958,-161.83598417,0.00042,2,"2024-03-29T13:10:42.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935411,1711717842966,-161.83598417,0.00042,2,"2024-03-29T13:10:42.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935412,1711717842976,-161.83598417,0.00042,2,"2024-03-29T13:10:42.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935413,1711717842985,-161.83598417,0.00042,2,"2024-03-29T13:10:42.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935414,1711717842994,-161.83598417,0.00042,2,"2024-03-29T13:10:42.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935415,1711717843004,-161.83598417,0.00042,2,"2024-03-29T13:10:43.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935416,1711717843014,-161.83598417,0.00042,2,"2024-03-29T13:10:43.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935417,1711717843023,-161.83598417,0.00042,2,"2024-03-29T13:10:43.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935418,1711717843032,-161.83598417,0.00042,2,"2024-03-29T13:10:43.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935419,1711717843044,-161.83598417,0.00042,2,"2024-03-29T13:10:43.044",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935420,1711717843054,-161.83598417,0.00042,2,"2024-03-29T13:10:43.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935421,1711717843062,-161.83598417,0.00042,2,"2024-03-29T13:10:43.062",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935423,1711717843072,-161.83598417,0.00042,2,"2024-03-29T13:10:43.072",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935425,1711717843081,-161.83598417,0.00042,2,"2024-03-29T13:10:43.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935427,1711717843091,-161.83598417,0.00042,2,"2024-03-29T13:10:43.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935429,1711717843100,-161.83598417,0.00042,2,"2024-03-29T13:10:43.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935430,1711717843109,-161.83598417,0.00042,2,"2024-03-29T13:10:43.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935431,1711717843119,-161.83598417,0.00042,2,"2024-03-29T13:10:43.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935432,1711717843129,-161.83598417,0.00042,2,"2024-03-29T13:10:43.129",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935433,1711717843138,-161.83598417,0.00042,2,"2024-03-29T13:10:43.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935434,1711717843147,-161.83598417,0.00042,2,"2024-03-29T13:10:43.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935435,1711717843156,-161.83598417,0.00042,2,"2024-03-29T13:10:43.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935436,1711717843166,-161.83598417,0.00042,2,"2024-03-29T13:10:43.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935437,1711717843175,-161.83598417,0.00042,2,"2024-03-29T13:10:43.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935438,1711717843184,-161.83598417,0.00042,2,"2024-03-29T13:10:43.184",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935439,1711717843193,-161.83598417,0.00042,2,"2024-03-29T13:10:43.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935440,1711717843202,-161.83598417,0.00042,2,"2024-03-29T13:10:43.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935441,1711717843212,-161.83598417,0.00042,2,"2024-03-29T13:10:43.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935442,1711717843221,-161.83598417,0.00042,2,"2024-03-29T13:10:43.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935443,1711717843230,-161.83598417,0.00042,2,"2024-03-29T13:10:43.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935444,1711717843239,-161.83598417,0.00042,2,"2024-03-29T13:10:43.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935445,1711717843247,-161.83598417,0.00042,2,"2024-03-29T13:10:43.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935446,1711717843256,-161.83598417,0.00042,2,"2024-03-29T13:10:43.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935447,1711717843265,-161.83598417,0.00042,2,"2024-03-29T13:10:43.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935448,1711717843275,-161.83598417,0.00042,2,"2024-03-29T13:10:43.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935449,1711717843284,-161.83598417,0.00042,2,"2024-03-29T13:10:43.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935451,1711717843295,-161.83598417,0.00042,2,"2024-03-29T13:10:43.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935453,1711717843305,-161.83598417,0.00042,2,"2024-03-29T13:10:43.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935454,1711717843313,-161.83598417,0.00042,2,"2024-03-29T13:10:43.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935455,1711717843323,-161.83598417,0.00042,2,"2024-03-29T13:10:43.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935456,1711717843332,-161.83598417,0.00042,2,"2024-03-29T13:10:43.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935457,1711717843341,-161.83598417,0.00042,2,"2024-03-29T13:10:43.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935458,1711717843350,-161.83598417,0.00042,2,"2024-03-29T13:10:43.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935459,1711717843358,-161.83598417,0.00042,2,"2024-03-29T13:10:43.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935460,1711717843368,-161.83598417,0.00042,2,"2024-03-29T13:10:43.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935461,1711717843377,-161.83598417,0.00042,2,"2024-03-29T13:10:43.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935462,1711717843386,-161.83598417,0.00042,2,"2024-03-29T13:10:43.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935463,1711717843395,-150.0,0.00042033,2,"2024-03-29T13:10:43.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935464,1711717843405,-200.0,0.00042095,20,"2024-03-29T13:10:43.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935465,1711717843414,-533.89085863,0.000422,2,"2024-03-29T13:10:43.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935466,1711717843423,-150.0,0.00042826,2,"2024-03-29T13:10:43.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935467,1711717843432,-500.0,0.00043,3,"2024-03-29T13:10:43.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935468,1711717843441,-162.64,0.00043,7,"2024-03-29T13:10:43.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935469,1711717843450,-794.25723828,0.00043183,2,"2024-03-29T13:10:43.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935470,1711717843459,-1968393.52750829,0.00043183,7,"2024-03-29T13:10:43.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935471,1711717843468,-1212.37263975,0.00043183,2,"2024-03-29T13:10:43.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935472,1711717843477,-508.062287,0.00043183,3,"2024-03-29T13:10:43.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935473,1711717843486,-318.49,0.00043184,30,"2024-03-29T13:10:43.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935474,1711717843495,-238.87,0.00043184,30,"2024-03-29T13:10:43.495",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935475,1711717843505,-1056.47,0.00043432,2,"2024-03-29T13:10:43.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935476,1711717843514,-347.77,0.00043507,15,"2024-03-29T13:10:43.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935477,1711717843523,-150.0,0.00043619,2,"2024-03-29T13:10:43.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935478,1711717843533,-221.79,0.000441,7,"2024-03-29T13:10:43.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935479,1711717843544,-150.0,0.00044412,2,"2024-03-29T13:10:43.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935480,1711717843553,-2063.25140717,0.00045,30,"2024-03-29T13:10:43.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935481,1711717843562,-157.73362987,0.00045042,30,"2024-03-29T13:10:43.562",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935482,1711717843571,-1000.0,0.00045067,2,"2024-03-29T13:10:43.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935483,1711717843580,-154.69988666,0.0004509,30,"2024-03-29T13:10:43.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935484,1711717843589,-533.89085863,0.000451,2,"2024-03-29T13:10:43.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935485,1711717843598,-150.0,0.00045205,2,"2024-03-29T13:10:43.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935486,1711717843607,-190.83,0.00045205,2,"2024-03-29T13:10:43.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935487,1711717843616,-960.18,0.00045284,120,"2024-03-29T13:10:43.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935488,1711717843626,-151.0,0.00045582,2,"2024-03-29T13:10:43.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935489,1711717843635,-1056.47,0.00045696,2,"2024-03-29T13:10:43.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935490,1711717843645,-158.50381599,0.00045805,30,"2024-03-29T13:10:43.645",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935491,1711717843656,-158.50381599,0.00045898,30,"2024-03-29T13:10:43.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935492,1711717843665,-154.69988666,0.00045921,30,"2024-03-29T13:10:43.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935493,1711717843674,-156.89454055,0.00046039,30,"2024-03-29T13:10:43.674",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935494,1711717843684,-297.57,0.000461,7,"2024-03-29T13:10:43.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935495,1711717843693,-154.69988666,0.00046177,30,"2024-03-29T13:10:43.693",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935497,1711717843702,-152.22649184,0.00046189,30,"2024-03-29T13:10:43.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935498,1711717843712,-163.24010354,0.00046211,30,"2024-03-29T13:10:43.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935499,1711717843721,-347.77,0.00046247,15,"2024-03-29T13:10:43.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935500,1711717843730,-458.0,0.00046282,2,"2024-03-29T13:10:43.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935501,1711717843740,-1216.0,0.00046282,2,"2024-03-29T13:10:43.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935502,1711717843749,-1257.516,0.00046282,2,"2024-03-29T13:10:43.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935504,1711717843759,-541.987,0.00046282,2,"2024-03-29T13:10:43.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935506,1711717843768,-2958.0,0.00046282,2,"2024-03-29T13:10:43.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935507,1711717843778,-1951.055,0.00046282,2,"2024-03-29T13:10:43.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935508,1711717843789,-161.242,0.00046282,2,"2024-03-29T13:10:43.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935509,1711717843798,-4775.0,0.00046287,2,"2024-03-29T13:10:43.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935510,1711717843808,-4596.951,0.00046287,2,"2024-03-29T13:10:43.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935511,1711717843818,-2465.798,0.00046287,2,"2024-03-29T13:10:43.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935512,1711717843828,-42999.0,0.00046287,2,"2024-03-29T13:10:43.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935513,1711717843837,-1055.808,0.00046287,2,"2024-03-29T13:10:43.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935514,1711717843846,-158.50381599,0.00046479,30,"2024-03-29T13:10:43.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935515,1711717843855,-211.786935,0.00046603,30,"2024-03-29T13:10:43.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935516,1711717843864,-189.72599,0.00046603,30,"2024-03-29T13:10:43.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935517,1711717843873,-155.9315293,0.00046648,30,"2024-03-29T13:10:43.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935518,1711717843882,-3148.33989645,0.00046845,4,"2024-03-29T13:10:43.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935519,1711717843891,-2093.79096194,0.00047,7,"2024-03-29T13:10:43.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935520,1711717843901,-155.43068764,0.00047,4,"2024-03-29T13:10:43.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935521,1711717843910,-211.786935,0.00047185,30,"2024-03-29T13:10:43.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935522,1711717843919,-163.20278265,0.00047452,30,"2024-03-29T13:10:43.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935523,1711717843929,-162.64,0.000475,7,"2024-03-29T13:10:43.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935524,1711717843938,-150.0,0.0004751,120,"2024-03-29T13:10:43.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935525,1711717843948,-211.786935,0.00047768,30,"2024-03-29T13:10:43.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935526,1711717843958,-221.79,0.000479,7,"2024-03-29T13:10:43.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935527,1711717843968,-1056.47,0.0004796,2,"2024-03-29T13:10:43.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935528,1711717843978,-258.4,0.00048,120,"2024-03-29T13:10:43.978",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935529,1711717843987,-533.89085863,0.00048,2,"2024-03-29T13:10:43.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935530,1711717843997,-161.10517092,0.0004805,30,"2024-03-29T13:10:43.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935531,1711717844008,-2593.39,0.0004807,120,"2024-03-29T13:10:44.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935532,1711717844018,-156.89454056,0.0004809,30,"2024-03-29T13:10:44.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935533,1711717844028,-537.0,0.0004822,30,"2024-03-29T13:10:44.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935534,1711717844039,-511.0,0.0004822,30,"2024-03-29T13:10:44.039",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935535,1711717844048,-211.786935,0.0004835,30,"2024-03-29T13:10:44.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935536,1711717844057,-152.22649184,0.00048353,30,"2024-03-29T13:10:44.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935537,1711717844066,-297.57,0.000484,7,"2024-03-29T13:10:44.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935538,1711717844075,-537.0,0.00048494,30,"2024-03-29T13:10:44.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935539,1711717844084,-258.4,0.00048603,120,"2024-03-29T13:10:44.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935540,1711717844094,-150.72,0.000487,120,"2024-03-29T13:10:44.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935541,1711717844103,-150.72,0.000487,120,"2024-03-29T13:10:44.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935542,1711717844112,-150.72,0.000487,120,"2024-03-29T13:10:44.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935543,1711717844122,-150.72,0.000487,120,"2024-03-29T13:10:44.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935544,1711717844131,-150.72,0.000487,120,"2024-03-29T13:10:44.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935545,1711717844140,-150.72,0.000487,120,"2024-03-29T13:10:44.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935546,1711717844150,-150.72,0.000487,120,"2024-03-29T13:10:44.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935547,1711717844160,-150.72,0.000487,120,"2024-03-29T13:10:44.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935548,1711717844169,-150.72,0.000487,120,"2024-03-29T13:10:44.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935549,1711717844178,-150.72,0.000487,120,"2024-03-29T13:10:44.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935550,1711717844187,-150.72,0.000487,120,"2024-03-29T13:10:44.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935551,1711717844196,-150.72,0.000487,120,"2024-03-29T13:10:44.196",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935552,1711717844205,-150.72,0.000487,120,"2024-03-29T13:10:44.205",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935553,1711717844213,-150.72,0.000487,120,"2024-03-29T13:10:44.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935554,1711717844222,-150.72,0.000487,120,"2024-03-29T13:10:44.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935555,1711717844231,-150.72,0.000487,120,"2024-03-29T13:10:44.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935556,1711717844240,-150.72,0.000487,120,"2024-03-29T13:10:44.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935557,1711717844250,-150.72,0.000487,120,"2024-03-29T13:10:44.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935558,1711717844258,-150.72,0.000487,120,"2024-03-29T13:10:44.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935559,1711717844267,-150.72,0.000487,120,"2024-03-29T13:10:44.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935560,1711717844277,-150.72,0.000487,120,"2024-03-29T13:10:44.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935561,1711717844288,-150.72,0.000487,120,"2024-03-29T13:10:44.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935562,1711717844298,-150.72,0.000487,120,"2024-03-29T13:10:44.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935563,1711717844307,-150.72,0.000487,120,"2024-03-29T13:10:44.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935564,1711717844317,-150.72,0.000487,120,"2024-03-29T13:10:44.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935565,1711717844326,-150.72,0.000487,120,"2024-03-29T13:10:44.326",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935566,1711717844336,-150.72,0.000487,120,"2024-03-29T13:10:44.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935567,1711717844346,-150.72,0.000487,120,"2024-03-29T13:10:44.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935568,1711717844355,-150.72,0.000487,120,"2024-03-29T13:10:44.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935569,1711717844365,-150.72,0.000487,120,"2024-03-29T13:10:44.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935570,1711717844375,-150.72,0.000487,120,"2024-03-29T13:10:44.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935571,1711717844384,-150.72,0.000487,120,"2024-03-29T13:10:44.384",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935572,1711717844394,-150.72,0.000487,120,"2024-03-29T13:10:44.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935573,1711717844404,-150.72,0.000487,120,"2024-03-29T13:10:44.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935574,1711717844414,-150.72,0.000487,120,"2024-03-29T13:10:44.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935575,1711717844423,-150.72,0.000487,120,"2024-03-29T13:10:44.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935576,1711717844433,-150.72,0.000487,120,"2024-03-29T13:10:44.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935577,1711717844443,-150.72,0.000487,120,"2024-03-29T13:10:44.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935578,1711717844452,-150.72,0.000487,120,"2024-03-29T13:10:44.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935579,1711717844462,-153.8652378,0.00048743,30,"2024-03-29T13:10:44.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935580,1711717844472,-537.0,0.00048767,30,"2024-03-29T13:10:44.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935581,1711717844481,-500.0,0.00048767,10,"2024-03-29T13:10:44.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935582,1711717844491,-244.05,0.00048767,10,"2024-03-29T13:10:44.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935583,1711717844501,-158.71889232,0.00048775,30,"2024-03-29T13:10:44.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935584,1711717844510,-180.992,0.00048873,2,"2024-03-29T13:10:44.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935585,1711717844519,-960.0,0.00048873,2,"2024-03-29T13:10:44.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935586,1711717844529,-66843.14371436,0.0004888,2,"2024-03-29T13:10:44.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935587,1711717844539,-189.72599,0.00048933,30,"2024-03-29T13:10:44.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935588,1711717844548,-211.786935,0.00048933,30,"2024-03-29T13:10:44.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935589,1711717844558,-347.77,0.00048986,15,"2024-03-29T13:10:44.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935590,1711717844567,-12086.24334004,0.00049,30,"2024-03-29T13:10:44.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935591,1711717844577,-539.0,0.00049041,30,"2024-03-29T13:10:44.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935592,1711717844586,-1000.0,0.00049164,2,"2024-03-29T13:10:44.586",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935593,1711717844596,-258.4,0.00049205,120,"2024-03-29T13:10:44.596",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935594,1711717844605,-2245.92726364,0.00049223,2,"2024-03-29T13:10:44.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935595,1711717844615,-2245.92726364,0.0004923,2,"2024-03-29T13:10:44.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935596,1711717844624,-2245.92726364,0.00049231,2,"2024-03-29T13:10:44.624",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935597,1711717844634,-2245.92726364,0.00049233,2,"2024-03-29T13:10:44.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935598,1711717844643,-159.49680832,0.00049243,30,"2024-03-29T13:10:44.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935599,1711717844653,-537.0,0.00049282,2,"2024-03-29T13:10:44.653",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935600,1711717844667,-150.0,0.00049282,2,"2024-03-29T13:10:44.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935601,1711717844676,-4748.0,0.00049287,2,"2024-03-29T13:10:44.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935602,1711717844685,-2451.0,0.00049287,2,"2024-03-29T13:10:44.685",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935603,1711717844695,-26229.566,0.00049287,2,"2024-03-29T13:10:44.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935604,1711717844705,-162.64,0.000493,7,"2024-03-29T13:10:44.705",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935605,1711717844714,-206.41970426,0.00049311,4,"2024-03-29T13:10:44.714",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935606,1711717844724,-301.76019222,0.00049312,4,"2024-03-29T13:10:44.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935607,1711717844733,-5682.20902509,0.00049312,2,"2024-03-29T13:10:44.733",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935608,1711717844744,-11348.98786968,0.00049313,4,"2024-03-29T13:10:44.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935609,1711717844754,-155.72729125,0.00049313,4,"2024-03-29T13:10:44.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935610,1711717844763,-2028.61256821,0.00049315,120,"2024-03-29T13:10:44.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935611,1711717844772,-286.54941267,0.00049315,120,"2024-03-29T13:10:44.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935612,1711717844781,-500.0,0.00049315,120,"2024-03-29T13:10:44.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935613,1711717844792,-500.0,0.00049315,120,"2024-03-29T13:10:44.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935614,1711717844801,-379.63,0.00049315,120,"2024-03-29T13:10:44.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935615,1711717844810,-500.0,0.00049315,120,"2024-03-29T13:10:44.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935616,1711717844820,-356.78497261,0.00049315,120,"2024-03-29T13:10:44.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935617,1711717844829,-10000.0,0.00049315,2,"2024-03-29T13:10:44.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935618,1711717844839,-500.0,0.00049315,120,"2024-03-29T13:10:44.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935619,1711717844848,-500.0,0.00049315,120,"2024-03-29T13:10:44.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935620,1711717844857,-500.0,0.00049315,120,"2024-03-29T13:10:44.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935621,1711717844867,-500.0,0.00049315,120,"2024-03-29T13:10:44.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935622,1711717844876,-521.87161621,0.00049315,120,"2024-03-29T13:10:44.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935623,1711717844885,-588.58,0.00049315,120,"2024-03-29T13:10:44.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935624,1711717844895,-500.0,0.00049315,120,"2024-03-29T13:10:44.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935625,1711717844905,-500.0,0.00049315,120,"2024-03-29T13:10:44.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935626,1711717844915,-500.0,0.00049315,120,"2024-03-29T13:10:44.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935627,1711717844925,-439.93927463,0.00049315,120,"2024-03-29T13:10:44.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935628,1711717844935,-471.99296241,0.00049315,120,"2024-03-29T13:10:44.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935629,1711717844945,-500.0,0.00049315,120,"2024-03-29T13:10:44.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935630,1711717844955,-500.0,0.00049315,120,"2024-03-29T13:10:44.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935631,1711717844965,-500.0,0.00049315,120,"2024-03-29T13:10:44.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935632,1711717844974,-509.8557865,0.00049315,120,"2024-03-29T13:10:44.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935633,1711717844984,-500.0,0.00049315,120,"2024-03-29T13:10:44.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935634,1711717844994,-500.0,0.00049315,120,"2024-03-29T13:10:44.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935635,1711717845004,-233.63078955,0.00049315,30,"2024-03-29T13:10:45.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935636,1711717845014,-500.0,0.00049315,120,"2024-03-29T13:10:45.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935637,1711717845023,-500.0,0.00049315,120,"2024-03-29T13:10:45.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935638,1711717845033,-500.0,0.00049315,120,"2024-03-29T13:10:45.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935639,1711717845044,-500.0,0.00049315,120,"2024-03-29T13:10:45.044",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935640,1711717845054,-500.0,0.00049315,120,"2024-03-29T13:10:45.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935641,1711717845064,-535.34496696,0.00049315,120,"2024-03-29T13:10:45.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935642,1711717845073,-500.0,0.00049315,120,"2024-03-29T13:10:45.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935643,1711717845084,-500.0,0.00049315,120,"2024-03-29T13:10:45.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935644,1711717845099,-500.0,0.00049315,120,"2024-03-29T13:10:45.099",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935645,1711717845109,-1748.17,0.00049315,120,"2024-03-29T13:10:45.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935646,1711717845119,-500.0,0.00049315,120,"2024-03-29T13:10:45.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935647,1711717845129,-500.0,0.00049315,30,"2024-03-29T13:10:45.129",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935648,1711717845138,-500.0,0.00049315,120,"2024-03-29T13:10:45.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935649,1711717845147,-295.91434152,0.00049315,120,"2024-03-29T13:10:45.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935650,1711717845157,-500.0,0.00049315,120,"2024-03-29T13:10:45.157",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935651,1711717845166,-500.0,0.00049315,120,"2024-03-29T13:10:45.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935652,1711717845175,-500.0,0.00049315,120,"2024-03-29T13:10:45.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935653,1711717845185,-500.0,0.00049315,120,"2024-03-29T13:10:45.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935654,1711717845194,-500.0,0.00049315,120,"2024-03-29T13:10:45.194",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935655,1711717845203,-593.05764614,0.00049315,120,"2024-03-29T13:10:45.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935656,1711717845213,-500.0,0.00049315,2,"2024-03-29T13:10:45.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935657,1711717845222,-170.96417965,0.00049315,120,"2024-03-29T13:10:45.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935658,1711717845231,-392.21044371,0.00049315,120,"2024-03-29T13:10:45.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935659,1711717845240,-209.469239,0.00049315,120,"2024-03-29T13:10:45.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935660,1711717845249,-500.0,0.00049315,120,"2024-03-29T13:10:45.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935661,1711717845258,-500.0,0.00049315,120,"2024-03-29T13:10:45.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935662,1711717845267,-294.16944964,0.00049315,120,"2024-03-29T13:10:45.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935663,1711717845277,-254.88974922,0.00049315,120,"2024-03-29T13:10:45.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935664,1711717845289,-500.0,0.00049315,120,"2024-03-29T13:10:45.289",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935665,1711717845299,-500.0,0.00049315,120,"2024-03-29T13:10:45.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935666,1711717845308,-500.0,0.00049315,120,"2024-03-29T13:10:45.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935667,1711717845318,-224.93787781,0.00049315,120,"2024-03-29T13:10:45.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935668,1711717845327,-500.0,0.00049315,120,"2024-03-29T13:10:45.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935669,1711717845337,-500.0,0.00049315,120,"2024-03-29T13:10:45.337",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935670,1711717845347,-271.26669273,0.00049315,120,"2024-03-29T13:10:45.347",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935671,1711717845356,-500.0,0.00049315,120,"2024-03-29T13:10:45.356",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935672,1711717845365,-500.0,0.00049315,120,"2024-03-29T13:10:45.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935673,1711717845375,-500.0,0.00049315,120,"2024-03-29T13:10:45.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935674,1711717845384,-500.0,0.00049315,120,"2024-03-29T13:10:45.384",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935675,1711717845394,-500.0,0.00049315,120,"2024-03-29T13:10:45.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935676,1711717845403,-500.0,0.00049315,2,"2024-03-29T13:10:45.403",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935677,1711717845412,-500.0,0.00049315,120,"2024-03-29T13:10:45.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935678,1711717845422,-500.0,0.00049315,120,"2024-03-29T13:10:45.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935679,1711717845432,-541.98869138,0.00049315,120,"2024-03-29T13:10:45.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935680,1711717845442,-414.4652125,0.00049315,120,"2024-03-29T13:10:45.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935681,1711717845451,-544.71591593,0.00049315,120,"2024-03-29T13:10:45.451",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935682,1711717845461,-500.0,0.00049315,120,"2024-03-29T13:10:45.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935683,1711717845472,-500.0,0.00049315,120,"2024-03-29T13:10:45.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935684,1711717845482,-500.0,0.00049315,120,"2024-03-29T13:10:45.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935685,1711717845493,-500.0,0.00049315,120,"2024-03-29T13:10:45.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935686,1711717845504,-500.0,0.00049315,30,"2024-03-29T13:10:45.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935687,1711717845513,-500.0,0.00049315,120,"2024-03-29T13:10:45.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935688,1711717845523,-397.63382538,0.00049315,120,"2024-03-29T13:10:45.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935689,1711717845533,-500.0,0.00049315,120,"2024-03-29T13:10:45.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935690,1711717845545,-500.0,0.00049315,120,"2024-03-29T13:10:45.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935691,1711717845555,-527.23315346,0.00049315,120,"2024-03-29T13:10:45.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935692,1711717845565,-500.0,0.00049315,120,"2024-03-29T13:10:45.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935693,1711717845575,-500.0,0.00049315,120,"2024-03-29T13:10:45.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935694,1711717845585,-503.41139287,0.00049315,120,"2024-03-29T13:10:45.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935695,1711717845595,-300.0,0.00049315,120,"2024-03-29T13:10:45.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935696,1711717845606,-500.0,0.00049315,120,"2024-03-29T13:10:45.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935697,1711717845616,-500.0,0.00049315,120,"2024-03-29T13:10:45.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935698,1711717845626,-500.0,0.00049315,120,"2024-03-29T13:10:45.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935699,1711717845636,-500.0,0.00049315,120,"2024-03-29T13:10:45.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935700,1711717845647,-500.0,0.00049315,120,"2024-03-29T13:10:45.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935701,1711717845658,-500.0,0.00049315,120,"2024-03-29T13:10:45.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935702,1711717845668,-500.0,0.00049315,120,"2024-03-29T13:10:45.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935703,1711717845678,-606.95751406,0.00049315,120,"2024-03-29T13:10:45.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935704,1711717845689,-500.0,0.00049315,120,"2024-03-29T13:10:45.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935705,1711717845700,-500.0,0.00049315,120,"2024-03-29T13:10:45.700",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935706,1711717845710,-500.0,0.00049315,120,"2024-03-29T13:10:45.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935707,1711717845720,-500.0,0.00049315,120,"2024-03-29T13:10:45.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935708,1711717845732,-500.0,0.00049315,120,"2024-03-29T13:10:45.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935709,1711717845742,-500.0,0.00049315,120,"2024-03-29T13:10:45.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935710,1711717845753,-500.0,0.00049315,120,"2024-03-29T13:10:45.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935711,1711717845763,-247.96776919,0.00049315,120,"2024-03-29T13:10:45.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935712,1711717845773,-500.0,0.00049315,120,"2024-03-29T13:10:45.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935713,1711717845782,-500.0,0.00049315,120,"2024-03-29T13:10:45.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935714,1711717845795,-429.59446305,0.00049315,120,"2024-03-29T13:10:45.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935715,1711717845804,-159.04133055,0.00049315,120,"2024-03-29T13:10:45.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935716,1711717845813,-500.0,0.00049315,120,"2024-03-29T13:10:45.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935717,1711717845823,-500.0,0.00049315,30,"2024-03-29T13:10:45.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935718,1711717845832,-500.0,0.00049315,120,"2024-03-29T13:10:45.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935719,1711717845842,-500.0,0.00049315,120,"2024-03-29T13:10:45.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935721,1711717845852,-587.508535,0.00049315,120,"2024-03-29T13:10:45.852",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935722,1711717845862,-557.81,0.00049315,120,"2024-03-29T13:10:45.862",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935723,1711717845871,-500.0,0.00049315,120,"2024-03-29T13:10:45.871",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935724,1711717845880,-500.0,0.00049315,120,"2024-03-29T13:10:45.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935725,1711717845890,-539.53,0.00049315,120,"2024-03-29T13:10:45.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935726,1711717845900,-500.0,0.00049315,120,"2024-03-29T13:10:45.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935728,1711717845909,-624.59979124,0.00049315,120,"2024-03-29T13:10:45.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935730,1711717845919,-500.0,0.00049315,120,"2024-03-29T13:10:45.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935731,1711717845928,-500.0,0.00049315,120,"2024-03-29T13:10:45.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935732,1711717845938,-500.0,0.00049315,120,"2024-03-29T13:10:45.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935733,1711717845947,-191.94201744,0.00049315,120,"2024-03-29T13:10:45.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935734,1711717845957,-545.98,0.00049315,120,"2024-03-29T13:10:45.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935735,1711717845966,-293.74882784,0.00049315,120,"2024-03-29T13:10:45.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935736,1711717845976,-500.0,0.00049315,120,"2024-03-29T13:10:45.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935737,1711717845986,-500.0,0.00049315,120,"2024-03-29T13:10:45.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935738,1711717845995,-638.22,0.00049315,120,"2024-03-29T13:10:45.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935739,1711717846005,-364.29588622,0.00049315,120,"2024-03-29T13:10:46.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935740,1711717846014,-311.47690453,0.00049315,120,"2024-03-29T13:10:46.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935741,1711717846024,-500.0,0.00049315,120,"2024-03-29T13:10:46.024",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935742,1711717846034,-500.0,0.00049315,120,"2024-03-29T13:10:46.034",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935743,1711717846046,-500.0,0.00049315,120,"2024-03-29T13:10:46.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935744,1711717846056,-296.67222256,0.00049315,120,"2024-03-29T13:10:46.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935745,1711717846066,-500.0,0.00049315,120,"2024-03-29T13:10:46.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935746,1711717846076,-154.73485144,0.00049315,120,"2024-03-29T13:10:46.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935747,1711717846237,-213.90501152,0.00049315,120,"2024-03-29T13:10:46.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935748,1711717846246,-500.0,0.00049315,120,"2024-03-29T13:10:46.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935749,1711717846255,-500.0,0.00049315,120,"2024-03-29T13:10:46.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935750,1711717846265,-500.0,0.00049315,120,"2024-03-29T13:10:46.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935751,1711717846274,-500.0,0.00049315,120,"2024-03-29T13:10:46.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935752,1711717846283,-464.37718227,0.00049315,120,"2024-03-29T13:10:46.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935753,1711717846295,-500.0,0.00049315,120,"2024-03-29T13:10:46.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935754,1711717846304,-500.0,0.00049315,120,"2024-03-29T13:10:46.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935755,1711717846313,-500.0,0.00049315,120,"2024-03-29T13:10:46.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935756,1711717846323,-500.0,0.00049315,120,"2024-03-29T13:10:46.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935757,1711717846333,-397.92362321,0.00049315,120,"2024-03-29T13:10:46.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935758,1711717846342,-500.0,0.00049315,120,"2024-03-29T13:10:46.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935759,1711717846351,-500.0,0.00049315,120,"2024-03-29T13:10:46.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935760,1711717846360,-647.43,0.00049315,120,"2024-03-29T13:10:46.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935761,1711717846370,-486.23323418,0.00049315,120,"2024-03-29T13:10:46.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935762,1711717846379,-500.0,0.00049315,120,"2024-03-29T13:10:46.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935763,1711717846388,-500.0,0.00049315,120,"2024-03-29T13:10:46.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935764,1711717846398,-500.0,0.00049315,120,"2024-03-29T13:10:46.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935765,1711717846408,-539.6182226,0.00049315,120,"2024-03-29T13:10:46.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935766,1711717846418,-500.0,0.00049315,120,"2024-03-29T13:10:46.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935767,1711717846427,-500.0,0.00049315,120,"2024-03-29T13:10:46.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935768,1711717846437,-500.0,0.00049315,120,"2024-03-29T13:10:46.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935769,1711717846447,-500.0,0.00049315,120,"2024-03-29T13:10:46.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935770,1711717846456,-150.0,0.00049315,120,"2024-03-29T13:10:46.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935771,1711717846466,-500.0,0.00049315,120,"2024-03-29T13:10:46.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935772,1711717846475,-500.0,0.00049315,120,"2024-03-29T13:10:46.475",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935773,1711717846485,-500.0,0.00049315,120,"2024-03-29T13:10:46.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935774,1711717846495,-500.0,0.00049315,120,"2024-03-29T13:10:46.495",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935775,1711717846504,-500.0,0.00049315,120,"2024-03-29T13:10:46.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935776,1711717846514,-500.0,0.00049315,120,"2024-03-29T13:10:46.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935777,1711717846523,-500.0,0.00049315,120,"2024-03-29T13:10:46.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935778,1711717846533,-500.0,0.00049315,120,"2024-03-29T13:10:46.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935779,1711717846545,-500.0,0.00049315,120,"2024-03-29T13:10:46.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935780,1711717846555,-500.0,0.00049315,120,"2024-03-29T13:10:46.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935781,1711717846564,-592.15,0.00049315,120,"2024-03-29T13:10:46.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935782,1711717846574,-500.0,0.00049315,120,"2024-03-29T13:10:46.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935783,1711717846583,-500.0,0.00049315,120,"2024-03-29T13:10:46.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935784,1711717846593,-500.0,0.00049315,120,"2024-03-29T13:10:46.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935785,1711717846603,-500.0,0.00049315,120,"2024-03-29T13:10:46.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935786,1711717846613,-500.0,0.00049315,120,"2024-03-29T13:10:46.613",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935787,1711717846622,-500.0,0.00049315,120,"2024-03-29T13:10:46.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935788,1711717846632,-500.0,0.00049315,120,"2024-03-29T13:10:46.632",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935789,1711717846642,-500.0,0.00049315,2,"2024-03-29T13:10:46.642",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935790,1711717846652,-500.0,0.00049315,120,"2024-03-29T13:10:46.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935791,1711717846666,-500.0,0.00049315,120,"2024-03-29T13:10:46.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935792,1711717846676,-500.0,0.00049315,120,"2024-03-29T13:10:46.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935793,1711717846685,-500.0,0.00049315,120,"2024-03-29T13:10:46.685",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935794,1711717846695,-500.0,0.00049315,120,"2024-03-29T13:10:46.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935795,1711717846705,-500.0,0.00049315,120,"2024-03-29T13:10:46.705",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935796,1711717846715,-503.74536041,0.00049315,120,"2024-03-29T13:10:46.715",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935797,1711717846725,-500.0,0.00049315,120,"2024-03-29T13:10:46.725",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935798,1711717846735,-500.0,0.00049315,120,"2024-03-29T13:10:46.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935799,1711717846745,-500.0,0.00049315,120,"2024-03-29T13:10:46.745",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935800,1711717846755,-500.0,0.00049315,120,"2024-03-29T13:10:46.755",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935801,1711717846764,-500.0,0.00049315,120,"2024-03-29T13:10:46.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935802,1711717846774,-500.0,0.00049315,120,"2024-03-29T13:10:46.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935803,1711717846783,-416.52080791,0.00049315,120,"2024-03-29T13:10:46.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935804,1711717846793,-500.0,0.00049315,120,"2024-03-29T13:10:46.793",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935805,1711717846802,-500.0,0.00049315,120,"2024-03-29T13:10:46.802",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935806,1711717846811,-500.0,0.00049315,120,"2024-03-29T13:10:46.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935807,1711717846821,-500.0,0.00049315,120,"2024-03-29T13:10:46.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935808,1711717846831,-500.0,0.00049315,120,"2024-03-29T13:10:46.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935809,1711717846841,-500.0,0.00049315,120,"2024-03-29T13:10:46.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935810,1711717846850,-500.0,0.00049315,120,"2024-03-29T13:10:46.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935811,1711717846864,-500.0,0.00049315,120,"2024-03-29T13:10:46.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935812,1711717846874,-500.0,0.00049315,120,"2024-03-29T13:10:46.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935813,1711717846884,-500.0,0.00049315,120,"2024-03-29T13:10:46.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935814,1711717846894,-500.0,0.00049315,120,"2024-03-29T13:10:46.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935815,1711717846904,-500.0,0.00049315,120,"2024-03-29T13:10:46.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935816,1711717846915,-500.0,0.00049315,120,"2024-03-29T13:10:46.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935817,1711717846925,-500.0,0.00049315,120,"2024-03-29T13:10:46.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935818,1711717846935,-500.0,0.00049315,120,"2024-03-29T13:10:46.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935819,1711717846945,-500.0,0.00049315,120,"2024-03-29T13:10:46.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935820,1711717846955,-470.70547012,0.00049315,120,"2024-03-29T13:10:46.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935821,1711717846965,-500.0,0.00049315,120,"2024-03-29T13:10:46.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935822,1711717846975,-500.0,0.00049315,120,"2024-03-29T13:10:46.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935823,1711717846985,-500.0,0.00049315,120,"2024-03-29T13:10:46.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935824,1711717846995,-500.0,0.00049315,120,"2024-03-29T13:10:46.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935825,1711717847005,-500.0,0.00049315,120,"2024-03-29T13:10:47.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935826,1711717847015,-500.0,0.00049315,120,"2024-03-29T13:10:47.015",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935827,1711717847024,-500.0,0.00049315,120,"2024-03-29T13:10:47.024",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935828,1711717847034,-534.84684711,0.00049315,4,"2024-03-29T13:10:47.034",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935829,1711717847044,-500.0,0.00049315,120,"2024-03-29T13:10:47.044",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935830,1711717847055,-500.0,0.00049315,120,"2024-03-29T13:10:47.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935831,1711717847065,-500.0,0.00049315,120,"2024-03-29T13:10:47.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935832,1711717847074,-500.0,0.00049315,120,"2024-03-29T13:10:47.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935833,1711717847084,-500.0,0.00049315,120,"2024-03-29T13:10:47.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935834,1711717847093,-500.0,0.00049315,120,"2024-03-29T13:10:47.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935835,1711717847103,-599.43143715,0.00049315,120,"2024-03-29T13:10:47.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935836,1711717847112,-500.0,0.00049315,120,"2024-03-29T13:10:47.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935837,1711717847121,-203.46457774,0.00049315,120,"2024-03-29T13:10:47.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935838,1711717847136,-778.84,0.00049315,120,"2024-03-29T13:10:47.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935839,1711717847145,-500.0,0.00049315,120,"2024-03-29T13:10:47.145",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935840,1711717847155,-269.03391016,0.00049315,120,"2024-03-29T13:10:47.155",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935841,1711717847165,-234.77375746,0.00049315,120,"2024-03-29T13:10:47.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935842,1711717847174,-500.0,0.00049315,120,"2024-03-29T13:10:47.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935843,1711717847184,-500.0,0.00049315,120,"2024-03-29T13:10:47.184",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935844,1711717847193,-500.0,0.00049315,120,"2024-03-29T13:10:47.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935845,1711717847203,-480.31374952,0.00049315,120,"2024-03-29T13:10:47.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935846,1711717847213,-1080.64,0.00049315,120,"2024-03-29T13:10:47.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935847,1711717847222,-500.0,0.00049315,120,"2024-03-29T13:10:47.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935848,1711717847233,-500.0,0.00049315,120,"2024-03-29T13:10:47.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935849,1711717847242,-500.0,0.00049315,120,"2024-03-29T13:10:47.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935850,1711717847252,-500.0,0.00049315,120,"2024-03-29T13:10:47.252",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935851,1711717847262,-500.0,0.00049315,120,"2024-03-29T13:10:47.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935852,1711717847271,-5519.83,0.00049315,120,"2024-03-29T13:10:47.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935853,1711717847281,-500.0,0.00049315,120,"2024-03-29T13:10:47.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935854,1711717847292,-500.0,0.00049315,120,"2024-03-29T13:10:47.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935855,1711717847301,-500.0,0.00049315,120,"2024-03-29T13:10:47.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935856,1711717847311,-1991.3,0.00049315,120,"2024-03-29T13:10:47.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935857,1711717847320,-500.0,0.00049315,120,"2024-03-29T13:10:47.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935858,1711717847329,-500.0,0.00049315,120,"2024-03-29T13:10:47.329",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935859,1711717847338,-500.0,0.00049315,120,"2024-03-29T13:10:47.338",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935860,1711717847348,-500.0,0.00049315,120,"2024-03-29T13:10:47.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935861,1711717847357,-1398.69,0.00049315,120,"2024-03-29T13:10:47.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935862,1711717847366,-500.0,0.00049315,120,"2024-03-29T13:10:47.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935863,1711717847375,-500.0,0.00049315,80,"2024-03-29T13:10:47.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935864,1711717847384,-500.0,0.00049315,120,"2024-03-29T13:10:47.384",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935865,1711717847393,-500.0,0.00049315,120,"2024-03-29T13:10:47.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935866,1711717847403,-500.0,0.00049315,120,"2024-03-29T13:10:47.403",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935867,1711717847412,-500.0,0.00049315,120,"2024-03-29T13:10:47.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935868,1711717847421,-500.0,0.00049315,120,"2024-03-29T13:10:47.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935869,1711717847430,-500.0,0.00049315,120,"2024-03-29T13:10:47.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935870,1711717847439,-500.0,0.00049315,120,"2024-03-29T13:10:47.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935871,1711717847449,-2247.5,0.00049315,120,"2024-03-29T13:10:47.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935872,1711717847458,-500.0,0.00049315,120,"2024-03-29T13:10:47.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935873,1711717847467,-500.0,0.00049315,120,"2024-03-29T13:10:47.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935874,1711717847477,-500.0,0.00049315,60,"2024-03-29T13:10:47.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935875,1711717847486,-2304.49,0.00049315,120,"2024-03-29T13:10:47.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935876,1711717847496,-837.52,0.00049315,120,"2024-03-29T13:10:47.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935877,1711717847505,-500.0,0.00049315,120,"2024-03-29T13:10:47.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935878,1711717847514,-500.0,0.00049315,120,"2024-03-29T13:10:47.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935879,1711717847524,-500.0,0.00049315,120,"2024-03-29T13:10:47.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935880,1711717847533,-500.0,0.00049315,120,"2024-03-29T13:10:47.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935881,1711717847544,-500.0,0.00049315,120,"2024-03-29T13:10:47.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935882,1711717847554,-4548.89,0.00049315,120,"2024-03-29T13:10:47.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935883,1711717847564,-500.0,0.00049315,120,"2024-03-29T13:10:47.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935884,1711717847574,-1038.32,0.00049315,120,"2024-03-29T13:10:47.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935885,1711717847587,-929.2,0.00049315,120,"2024-03-29T13:10:47.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935886,1711717847597,-869.63,0.00049315,120,"2024-03-29T13:10:47.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935887,1711717847607,-522.99,0.00049315,120,"2024-03-29T13:10:47.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935888,1711717847616,-500.0,0.00049315,120,"2024-03-29T13:10:47.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935889,1711717847626,-547.52636207,0.00049315,120,"2024-03-29T13:10:47.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935890,1711717847636,-775.87,0.00049315,120,"2024-03-29T13:10:47.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935891,1711717847647,-2120.23,0.00049315,120,"2024-03-29T13:10:47.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935892,1711717847660,-500.0,0.00049315,120,"2024-03-29T13:10:47.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935893,1711717847670,-500.0,0.00049315,120,"2024-03-29T13:10:47.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935894,1711717847679,-199.21379009,0.00049315,120,"2024-03-29T13:10:47.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935895,1711717847690,-500.0,0.00049315,120,"2024-03-29T13:10:47.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935896,1711717847700,-500.0,0.00049315,120,"2024-03-29T13:10:47.700",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935897,1711717847710,-848.81,0.00049315,120,"2024-03-29T13:10:47.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935898,1711717847720,-500.0,0.00049315,120,"2024-03-29T13:10:47.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935899,1711717847730,-12375.59,0.00049315,120,"2024-03-29T13:10:47.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935900,1711717847741,-2381.03,0.00049315,120,"2024-03-29T13:10:47.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935901,1711717847751,-1445.92,0.00049315,120,"2024-03-29T13:10:47.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935902,1711717847761,-500.0,0.00049315,120,"2024-03-29T13:10:47.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935903,1711717847770,-500.0,0.00049315,120,"2024-03-29T13:10:47.770",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935904,1711717847780,-773.51,0.00049315,120,"2024-03-29T13:10:47.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935905,1711717847790,-500.0,0.00049315,120,"2024-03-29T13:10:47.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935906,1711717847802,-618.06,0.00049315,120,"2024-03-29T13:10:47.802",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935907,1711717847812,-500.0,0.00049315,120,"2024-03-29T13:10:47.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935908,1711717847822,-500.0,0.00049315,120,"2024-03-29T13:10:47.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935909,1711717847833,-504.45669009,0.00049315,120,"2024-03-29T13:10:47.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935910,1711717847843,-500.0,0.00049315,120,"2024-03-29T13:10:47.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935911,1711717847854,-500.0,0.00049315,120,"2024-03-29T13:10:47.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935912,1711717847864,-1006.88,0.00049315,120,"2024-03-29T13:10:47.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935913,1711717847874,-892.02,0.00049315,120,"2024-03-29T13:10:47.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935914,1711717847884,-297.21391957,0.00049315,120,"2024-03-29T13:10:47.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935915,1711717847894,-500.0,0.00049315,120,"2024-03-29T13:10:47.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935916,1711717847904,-500.0,0.00049315,120,"2024-03-29T13:10:47.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935917,1711717847914,-568.5763617,0.00049315,120,"2024-03-29T13:10:47.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935918,1711717847924,-1871.96,0.00049315,120,"2024-03-29T13:10:47.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935919,1711717847933,-500.0,0.00049315,120,"2024-03-29T13:10:47.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935920,1711717847943,-576.09,0.00049315,120,"2024-03-29T13:10:47.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935921,1711717847952,-1084.24,0.00049315,120,"2024-03-29T13:10:47.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935922,1711717847962,-500.0,0.00049315,120,"2024-03-29T13:10:47.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935923,1711717847972,-500.0,0.00049315,120,"2024-03-29T13:10:47.972",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935924,1711717847981,-500.0,0.00049315,120,"2024-03-29T13:10:47.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935925,1711717847991,-500.0,0.00049315,120,"2024-03-29T13:10:47.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935926,1711717848002,-1017.92,0.00049315,120,"2024-03-29T13:10:48.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935927,1711717848012,-500.0,0.00049315,120,"2024-03-29T13:10:48.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935928,1711717848022,-500.0,0.00049315,120,"2024-03-29T13:10:48.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935929,1711717848032,-500.0,0.00049315,120,"2024-03-29T13:10:48.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935930,1711717848044,-1346.91,0.00049315,120,"2024-03-29T13:10:48.044",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935931,1711717848054,-7918.66,0.00049315,120,"2024-03-29T13:10:48.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935932,1711717848064,-1251.92,0.00049315,120,"2024-03-29T13:10:48.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935933,1711717848074,-759.82,0.00049315,120,"2024-03-29T13:10:48.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935934,1711717848083,-567.98,0.00049315,120,"2024-03-29T13:10:48.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935935,1711717848094,-500.0,0.00049315,120,"2024-03-29T13:10:48.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935936,1711717848104,-833.99,0.00049315,120,"2024-03-29T13:10:48.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935937,1711717848113,-593.19,0.00049315,120,"2024-03-29T13:10:48.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935938,1711717848123,-500.0,0.00049315,120,"2024-03-29T13:10:48.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935939,1711717848133,-500.0,0.00049315,120,"2024-03-29T13:10:48.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935940,1711717848143,-500.0,0.00049315,120,"2024-03-29T13:10:48.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935941,1711717848153,-500.0,0.00049315,120,"2024-03-29T13:10:48.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935942,1711717848163,-500.0,0.00049315,120,"2024-03-29T13:10:48.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935943,1711717848172,-500.0,0.00049315,120,"2024-03-29T13:10:48.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935944,1711717848182,-500.0,0.00049315,120,"2024-03-29T13:10:48.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935945,1711717848191,-501.4,0.00049315,120,"2024-03-29T13:10:48.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935946,1711717848201,-613.74,0.00049315,120,"2024-03-29T13:10:48.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935947,1711717848210,-500.0,0.00049315,120,"2024-03-29T13:10:48.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935948,1711717848221,-629.65,0.00049315,120,"2024-03-29T13:10:48.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935949,1711717848230,-500.0,0.00049315,120,"2024-03-29T13:10:48.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935950,1711717848240,-500.0,0.00049315,120,"2024-03-29T13:10:48.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935951,1711717848249,-500.0,0.00049315,120,"2024-03-29T13:10:48.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935952,1711717848258,-659.77,0.00049315,120,"2024-03-29T13:10:48.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935953,1711717848268,-500.0,0.00049315,120,"2024-03-29T13:10:48.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935954,1711717848277,-753.42,0.00049315,120,"2024-03-29T13:10:48.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935955,1711717848287,-500.0,0.00049315,120,"2024-03-29T13:10:48.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935956,1711717848297,-500.0,0.00049315,120,"2024-03-29T13:10:48.297",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935957,1711717848307,-500.0,0.00049315,120,"2024-03-29T13:10:48.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935958,1711717848317,-500.0,0.00049315,120,"2024-03-29T13:10:48.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935959,1711717848326,-500.0,0.00049315,120,"2024-03-29T13:10:48.326",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935960,1711717848336,-500.0,0.00049315,120,"2024-03-29T13:10:48.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935961,1711717848346,-1665.88,0.00049315,120,"2024-03-29T13:10:48.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935962,1711717848355,-637.24,0.00049315,120,"2024-03-29T13:10:48.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935963,1711717848364,-970.01,0.00049315,120,"2024-03-29T13:10:48.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935964,1711717848373,-1013.23,0.00049315,120,"2024-03-29T13:10:48.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935965,1711717848383,-500.0,0.00049315,120,"2024-03-29T13:10:48.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935966,1711717848392,-885.14,0.00049315,21,"2024-03-29T13:10:48.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935967,1711717848402,-500.0,0.00049315,120,"2024-03-29T13:10:48.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935968,1711717848411,-500.0,0.00049315,120,"2024-03-29T13:10:48.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935969,1711717848420,-278.91404774,0.00049315,120,"2024-03-29T13:10:48.420",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935970,1711717848430,-500.0,0.00049315,120,"2024-03-29T13:10:48.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935971,1711717848439,-552.18,0.00049315,120,"2024-03-29T13:10:48.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935972,1711717848449,-500.0,0.00049315,120,"2024-03-29T13:10:48.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935973,1711717848458,-542.16,0.00049315,120,"2024-03-29T13:10:48.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935974,1711717848467,-885.51,0.00049315,120,"2024-03-29T13:10:48.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935975,1711717848476,-533.51,0.00049315,120,"2024-03-29T13:10:48.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935976,1711717848485,-917.94,0.00049315,120,"2024-03-29T13:10:48.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935977,1711717848495,-1173.66,0.00049315,120,"2024-03-29T13:10:48.495",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935978,1711717848504,-580.52,0.00049315,120,"2024-03-29T13:10:48.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935979,1711717848513,-500.0,0.00049315,120,"2024-03-29T13:10:48.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935980,1711717848523,-500.0,0.00049315,120,"2024-03-29T13:10:48.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935981,1711717848533,-500.0,0.00049315,120,"2024-03-29T13:10:48.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935982,1711717848544,-553.85,0.00049315,120,"2024-03-29T13:10:48.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935983,1711717848607,-1874.35,0.00049315,120,"2024-03-29T13:10:48.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935984,1711717848617,-623.83,0.00049315,120,"2024-03-29T13:10:48.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935985,1711717848627,-500.0,0.00049315,120,"2024-03-29T13:10:48.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935986,1711717848636,-500.0,0.00049315,120,"2024-03-29T13:10:48.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935987,1711717848646,-500.0,0.00049315,120,"2024-03-29T13:10:48.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935988,1711717848655,-500.0,0.00049315,120,"2024-03-29T13:10:48.655",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935989,1711717848669,-1018.16,0.00049315,120,"2024-03-29T13:10:48.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935990,1711717848678,-500.0,0.00049315,120,"2024-03-29T13:10:48.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935991,1711717848688,-500.0,0.00049315,120,"2024-03-29T13:10:48.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935992,1711717848698,-630.06,0.00049315,120,"2024-03-29T13:10:48.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935993,1711717848708,-500.0,0.00049315,120,"2024-03-29T13:10:48.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935994,1711717848717,-500.0,0.00049315,120,"2024-03-29T13:10:48.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935995,1711717848727,-546.14,0.00049315,120,"2024-03-29T13:10:48.727",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935996,1711717848737,-500.0,0.00049315,120,"2024-03-29T13:10:48.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935997,1711717848747,-500.0,0.00049315,120,"2024-03-29T13:10:48.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935998,1711717848758,-2627.15,0.00049315,120,"2024-03-29T13:10:48.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320935999,1711717848767,-500.0,0.00049315,120,"2024-03-29T13:10:48.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936000,1711717848780,-1014.49,0.00049315,120,"2024-03-29T13:10:48.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936001,1711717848790,-1300.2,0.00049315,120,"2024-03-29T13:10:48.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936002,1711717848801,-500.0,0.00049315,120,"2024-03-29T13:10:48.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936003,1711717848810,-500.0,0.00049315,120,"2024-03-29T13:10:48.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936004,1711717848819,-500.0,0.00049315,120,"2024-03-29T13:10:48.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936005,1711717848828,-1025.95,0.00049315,120,"2024-03-29T13:10:48.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936006,1711717848837,-500.0,0.00049315,120,"2024-03-29T13:10:48.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936007,1711717848846,-984.89,0.00049315,120,"2024-03-29T13:10:48.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936008,1711717848855,-1789.86,0.00049315,120,"2024-03-29T13:10:48.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936009,1711717848864,-249.28522858,0.00049315,120,"2024-03-29T13:10:48.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936010,1711717848874,-500.0,0.00049315,120,"2024-03-29T13:10:48.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936011,1711717848883,-1228.11,0.00049315,60,"2024-03-29T13:10:48.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936012,1711717848892,-500.0,0.00049315,120,"2024-03-29T13:10:48.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936013,1711717848901,-270.71477142,0.00049315,120,"2024-03-29T13:10:48.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936014,1711717848911,-506.84,0.00049315,120,"2024-03-29T13:10:48.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936015,1711717848920,-840.09,0.00049315,120,"2024-03-29T13:10:48.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936016,1711717848929,-500.0,0.00049315,120,"2024-03-29T13:10:48.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936017,1711717848938,-577.48,0.00049315,120,"2024-03-29T13:10:48.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936018,1711717848947,-678.1,0.00049315,120,"2024-03-29T13:10:48.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936019,1711717848955,-500.0,0.00049315,120,"2024-03-29T13:10:48.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936020,1711717848964,-500.0,0.00049315,120,"2024-03-29T13:10:48.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936021,1711717848974,-505.19,0.00049315,120,"2024-03-29T13:10:48.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936022,1711717848983,-482.35272346,0.00049315,120,"2024-03-29T13:10:48.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936023,1711717848992,-742.6,0.00049315,120,"2024-03-29T13:10:48.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936024,1711717849001,-732.01,0.00049315,120,"2024-03-29T13:10:49.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936025,1711717849010,-555.83,0.00049315,120,"2024-03-29T13:10:49.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936026,1711717849021,-500.0,0.00049315,120,"2024-03-29T13:10:49.021",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936027,1711717849031,-500.0,0.00049315,120,"2024-03-29T13:10:49.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936028,1711717849041,-500.0,0.00049315,120,"2024-03-29T13:10:49.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936029,1711717849054,-522.22330101,0.00049315,120,"2024-03-29T13:10:49.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936030,1711717849063,-534.07,0.00049315,120,"2024-03-29T13:10:49.063",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936031,1711717849073,-1065.99,0.00049315,120,"2024-03-29T13:10:49.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936032,1711717849082,-1115.2,0.00049315,120,"2024-03-29T13:10:49.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936033,1711717849091,-500.0,0.00049315,120,"2024-03-29T13:10:49.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936034,1711717849101,-621.74055199,0.00049315,120,"2024-03-29T13:10:49.101",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936035,1711717849111,-500.0,0.00049315,120,"2024-03-29T13:10:49.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936036,1711717849135,-500.0,0.00049315,120,"2024-03-29T13:10:49.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936037,1711717849145,-500.0,0.00049315,120,"2024-03-29T13:10:49.145",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936038,1711717849155,-500.0,0.00049315,120,"2024-03-29T13:10:49.155",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936039,1711717849165,-500.0,0.00049315,120,"2024-03-29T13:10:49.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936040,1711717849174,-549.59,0.00049315,120,"2024-03-29T13:10:49.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936041,1711717849184,-617.87,0.00049315,120,"2024-03-29T13:10:49.184",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936042,1711717849193,-2105.1,0.00049315,120,"2024-03-29T13:10:49.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936043,1711717849203,-500.0,0.00049315,120,"2024-03-29T13:10:49.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936044,1711717849212,-340.85484526,0.00049315,120,"2024-03-29T13:10:49.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936045,1711717849221,-544.66,0.00049315,120,"2024-03-29T13:10:49.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936046,1711717849230,-693.07,0.00049315,120,"2024-03-29T13:10:49.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936047,1711717849239,-967.17,0.00049315,120,"2024-03-29T13:10:49.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936048,1711717849249,-500.0,0.00049315,120,"2024-03-29T13:10:49.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936049,1711717849258,-720.75,0.00049315,120,"2024-03-29T13:10:49.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936050,1711717849267,-573.1,0.00049315,120,"2024-03-29T13:10:49.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936051,1711717849277,-500.0,0.00049315,120,"2024-03-29T13:10:49.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936052,1711717849286,-500.0,0.00049315,120,"2024-03-29T13:10:49.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936053,1711717849298,-500.0,0.00049315,120,"2024-03-29T13:10:49.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936054,1711717849307,-500.0,0.00049315,120,"2024-03-29T13:10:49.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936055,1711717849317,-556.26,0.00049315,120,"2024-03-29T13:10:49.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936056,1711717849326,-500.0,0.00049315,120,"2024-03-29T13:10:49.326",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936057,1711717849335,-1304.35,0.00049315,120,"2024-03-29T13:10:49.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936058,1711717849344,-1140.14,0.00049315,120,"2024-03-29T13:10:49.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936059,1711717849354,-500.0,0.00049315,120,"2024-03-29T13:10:49.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936060,1711717849363,-930.22,0.00049315,120,"2024-03-29T13:10:49.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936061,1711717849373,-500.0,0.00049315,120,"2024-03-29T13:10:49.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936062,1711717849382,-508.91,0.00049315,120,"2024-03-29T13:10:49.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936063,1711717849391,-500.0,0.00049315,120,"2024-03-29T13:10:49.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936064,1711717849400,-500.0,0.00049315,120,"2024-03-29T13:10:49.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936065,1711717849409,-1175.16,0.00049315,120,"2024-03-29T13:10:49.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936066,1711717849418,-183.13752107,0.00049589,120,"2024-03-29T13:10:49.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936067,1711717849427,-515.19154261,0.00049589,120,"2024-03-29T13:10:49.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936068,1711717849436,-10000.0,0.00049589,2,"2024-03-29T13:10:49.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936069,1711717849445,-500.0,0.00049589,120,"2024-03-29T13:10:49.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936070,1711717849454,-500.0,0.00049589,120,"2024-03-29T13:10:49.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936071,1711717849464,-500.0,0.00049589,120,"2024-03-29T13:10:49.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936072,1711717849473,-534.39843446,0.00049589,120,"2024-03-29T13:10:49.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936073,1711717849482,-405.57255308,0.00049589,120,"2024-03-29T13:10:49.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936074,1711717849492,-533.04013971,0.00049589,120,"2024-03-29T13:10:49.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936075,1711717849501,-534.70978319,0.00049589,120,"2024-03-29T13:10:49.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936076,1711717849510,-500.0,0.00049589,120,"2024-03-29T13:10:49.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936077,1711717849519,-1748.17,0.00049589,120,"2024-03-29T13:10:49.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936078,1711717849529,-500.0,0.00049589,120,"2024-03-29T13:10:49.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936079,1711717849538,-500.0,0.00049589,120,"2024-03-29T13:10:49.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936080,1711717849549,-306.91101711,0.00049589,120,"2024-03-29T13:10:49.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936081,1711717849559,-500.0,0.00049589,120,"2024-03-29T13:10:49.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936082,1711717849567,-500.0,0.00049589,2,"2024-03-29T13:10:49.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936083,1711717849576,-500.0,0.00049589,120,"2024-03-29T13:10:49.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936084,1711717849585,-500.0,0.00049589,120,"2024-03-29T13:10:49.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936085,1711717849594,-500.0,0.00049589,120,"2024-03-29T13:10:49.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936086,1711717849603,-500.0,0.00049589,120,"2024-03-29T13:10:49.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936087,1711717849613,-500.0,0.00049589,120,"2024-03-29T13:10:49.613",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936088,1711717849622,-500.0,0.00049589,120,"2024-03-29T13:10:49.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936089,1711717849631,-498.0,0.00049589,2,"2024-03-29T13:10:49.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936090,1711717849639,-500.0,0.00049589,120,"2024-03-29T13:10:49.639",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936091,1711717849652,-500.0,0.00049589,120,"2024-03-29T13:10:49.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936092,1711717849661,-362.43821221,0.00049589,120,"2024-03-29T13:10:49.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936093,1711717849670,-500.0,0.00049589,120,"2024-03-29T13:10:49.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936094,1711717849680,-500.0,0.00049589,120,"2024-03-29T13:10:49.680",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936095,1711717849689,-500.0,0.00049589,30,"2024-03-29T13:10:49.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936096,1711717849699,-500.0,0.00049589,120,"2024-03-29T13:10:49.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936097,1711717849708,-597.30396048,0.00049589,120,"2024-03-29T13:10:49.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936098,1711717849717,-500.0,0.00049589,120,"2024-03-29T13:10:49.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936099,1711717849726,-500.0,0.00049589,120,"2024-03-29T13:10:49.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936100,1711717849736,-500.0,0.00049589,120,"2024-03-29T13:10:49.736",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936101,1711717849747,-500.0,0.00049589,120,"2024-03-29T13:10:49.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936102,1711717849756,-500.0,0.00049589,120,"2024-03-29T13:10:49.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936103,1711717849765,-500.0,0.00049589,120,"2024-03-29T13:10:49.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936104,1711717849774,-500.0,0.00049589,120,"2024-03-29T13:10:49.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936105,1711717849784,-500.0,0.00049589,120,"2024-03-29T13:10:49.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936106,1711717849793,-500.0,0.00049589,120,"2024-03-29T13:10:49.793",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936107,1711717849804,-500.0,0.00049589,120,"2024-03-29T13:10:49.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936108,1711717849813,-500.0,0.00049589,120,"2024-03-29T13:10:49.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936109,1711717849822,-500.0,0.00049589,120,"2024-03-29T13:10:49.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936110,1711717849831,-500.0,0.00049589,120,"2024-03-29T13:10:49.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936111,1711717849839,-500.0,0.00049589,120,"2024-03-29T13:10:49.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936112,1711717849848,-500.0,0.00049589,120,"2024-03-29T13:10:49.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936113,1711717849857,-500.0,0.00049589,120,"2024-03-29T13:10:49.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936114,1711717849866,-500.0,0.00049589,120,"2024-03-29T13:10:49.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936115,1711717849874,-558.25429918,0.00049589,120,"2024-03-29T13:10:49.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936116,1711717849883,-500.0,0.00049589,120,"2024-03-29T13:10:49.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936117,1711717849892,-500.0,0.00049589,120,"2024-03-29T13:10:49.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936118,1711717849902,-500.0,0.00049589,120,"2024-03-29T13:10:49.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936119,1711717849911,-500.0,0.00049589,120,"2024-03-29T13:10:49.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936120,1711717849920,-500.0,0.00049589,120,"2024-03-29T13:10:49.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936121,1711717849930,-500.0,0.00049589,120,"2024-03-29T13:10:49.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936122,1711717849939,-500.0,0.00049589,120,"2024-03-29T13:10:49.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936123,1711717849949,-500.0,0.00049589,120,"2024-03-29T13:10:49.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936124,1711717849958,-641.43700889,0.00049589,120,"2024-03-29T13:10:49.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936125,1711717849967,-500.0,0.00049589,120,"2024-03-29T13:10:49.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936126,1711717849976,-500.0,0.00049589,120,"2024-03-29T13:10:49.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936127,1711717849986,-500.0,0.00049589,120,"2024-03-29T13:10:49.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936128,1711717849995,-500.0,0.00049589,120,"2024-03-29T13:10:49.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936129,1711717850005,-500.0,0.00049589,120,"2024-03-29T13:10:50.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936130,1711717850014,-500.0,0.00049589,120,"2024-03-29T13:10:50.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936131,1711717850023,-500.0,0.00049589,120,"2024-03-29T13:10:50.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936132,1711717850033,-285.17471446,0.00049589,120,"2024-03-29T13:10:50.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936133,1711717850042,-150.0,0.00049589,120,"2024-03-29T13:10:50.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936134,1711717850053,-500.0,0.00049589,120,"2024-03-29T13:10:50.053",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936135,1711717850063,-500.0,0.00049589,120,"2024-03-29T13:10:50.063",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936136,1711717850073,-500.0,0.00049589,120,"2024-03-29T13:10:50.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936137,1711717850082,-554.24,0.00049589,120,"2024-03-29T13:10:50.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936138,1711717850091,-210.17,0.00049589,120,"2024-03-29T13:10:50.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936139,1711717850101,-467.11,0.00049589,120,"2024-03-29T13:10:50.101",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936140,1711717850116,-500.0,0.00049589,120,"2024-03-29T13:10:50.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936141,1711717850126,-383.23996037,0.00049589,120,"2024-03-29T13:10:50.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936142,1711717850136,-463.77,0.00049589,120,"2024-03-29T13:10:50.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936143,1711717850145,-500.0,0.00049589,120,"2024-03-29T13:10:50.145",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936144,1711717850154,-500.0,0.00049589,120,"2024-03-29T13:10:50.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936145,1711717850163,-203.83,0.00049589,120,"2024-03-29T13:10:50.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936146,1711717850173,-373.63582265,0.00049589,120,"2024-03-29T13:10:50.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936147,1711717850182,-500.0,0.00049589,120,"2024-03-29T13:10:50.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936148,1711717850192,-500.0,0.00049589,120,"2024-03-29T13:10:50.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936149,1711717850201,-179.93,0.00049589,120,"2024-03-29T13:10:50.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936150,1711717850210,-211.22,0.00049589,120,"2024-03-29T13:10:50.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936151,1711717850219,-195.38,0.00049589,120,"2024-03-29T13:10:50.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936152,1711717850229,-500.0,0.00049589,120,"2024-03-29T13:10:50.229",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936153,1711717850239,-500.0,0.00049589,120,"2024-03-29T13:10:50.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936154,1711717850248,-182.26,0.00049589,120,"2024-03-29T13:10:50.248",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936155,1711717850258,-500.0,0.00049589,120,"2024-03-29T13:10:50.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936156,1711717850267,-778.84,0.00049589,120,"2024-03-29T13:10:50.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936157,1711717850276,-601.77833044,0.00049589,120,"2024-03-29T13:10:50.276",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936158,1711717850286,-500.0,0.00049589,120,"2024-03-29T13:10:50.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936159,1711717850296,-1080.64,0.00049589,120,"2024-03-29T13:10:50.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936160,1711717850305,-5519.83,0.00049589,120,"2024-03-29T13:10:50.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936161,1711717850315,-1991.3,0.00049589,120,"2024-03-29T13:10:50.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936162,1711717850324,-500.0,0.00049589,120,"2024-03-29T13:10:50.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936163,1711717850333,-1398.69,0.00049589,120,"2024-03-29T13:10:50.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936164,1711717850343,-500.0,0.00049589,120,"2024-03-29T13:10:50.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936165,1711717850353,-500.0,0.00049589,120,"2024-03-29T13:10:50.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936166,1711717850362,-2247.5,0.00049589,120,"2024-03-29T13:10:50.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936167,1711717850372,-500.0,0.00049589,120,"2024-03-29T13:10:50.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936168,1711717850383,-2304.49,0.00049589,120,"2024-03-29T13:10:50.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936169,1711717850393,-837.52,0.00049589,120,"2024-03-29T13:10:50.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936170,1711717850402,-500.0,0.00049589,120,"2024-03-29T13:10:50.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936171,1711717850412,-500.0,0.00049589,120,"2024-03-29T13:10:50.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936172,1711717850422,-500.0,0.00049589,120,"2024-03-29T13:10:50.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936173,1711717850432,-4548.89,0.00049589,120,"2024-03-29T13:10:50.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936174,1711717850442,-500.0,0.00049589,120,"2024-03-29T13:10:50.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936175,1711717850452,-1038.32,0.00049589,120,"2024-03-29T13:10:50.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936176,1711717850461,-929.2,0.00049589,120,"2024-03-29T13:10:50.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936177,1711717850471,-869.63,0.00049589,120,"2024-03-29T13:10:50.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936178,1711717850481,-522.99,0.00049589,120,"2024-03-29T13:10:50.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936179,1711717850490,-775.87,0.00049589,120,"2024-03-29T13:10:50.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936180,1711717850500,-2120.23,0.00049589,120,"2024-03-29T13:10:50.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936181,1711717850509,-500.0,0.00049589,120,"2024-03-29T13:10:50.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936182,1711717850519,-500.0,0.00049589,120,"2024-03-29T13:10:50.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936183,1711717850528,-848.81,0.00049589,120,"2024-03-29T13:10:50.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936184,1711717850538,-12375.59,0.00049589,120,"2024-03-29T13:10:50.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936185,1711717850548,-2381.03,0.00049589,120,"2024-03-29T13:10:50.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936186,1711717850558,-1445.92,0.00049589,120,"2024-03-29T13:10:50.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936187,1711717850568,-500.0,0.00049589,120,"2024-03-29T13:10:50.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936188,1711717850578,-500.0,0.00049589,120,"2024-03-29T13:10:50.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936189,1711717850588,-773.51,0.00049589,120,"2024-03-29T13:10:50.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936190,1711717850598,-500.0,0.00049589,120,"2024-03-29T13:10:50.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936191,1711717850608,-618.06,0.00049589,120,"2024-03-29T13:10:50.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936192,1711717850618,-500.0,0.00049589,120,"2024-03-29T13:10:50.618",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936193,1711717850628,-500.0,0.00049589,120,"2024-03-29T13:10:50.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936194,1711717850638,-1006.88,0.00049589,120,"2024-03-29T13:10:50.638",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936195,1711717850648,-892.02,0.00049589,120,"2024-03-29T13:10:50.648",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936196,1711717850658,-500.0,0.00049589,120,"2024-03-29T13:10:50.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936197,1711717850671,-1871.96,0.00049589,120,"2024-03-29T13:10:50.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936198,1711717850681,-576.09,0.00049589,120,"2024-03-29T13:10:50.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936199,1711717850691,-1084.24,0.00049589,120,"2024-03-29T13:10:50.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936200,1711717850701,-500.0,0.00049589,120,"2024-03-29T13:10:50.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936201,1711717850711,-500.0,0.00049589,120,"2024-03-29T13:10:50.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936202,1711717850721,-500.0,0.00049589,120,"2024-03-29T13:10:50.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936203,1711717850730,-1017.92,0.00049589,120,"2024-03-29T13:10:50.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936204,1711717850740,-500.0,0.00049589,120,"2024-03-29T13:10:50.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936205,1711717850750,-500.0,0.00049589,120,"2024-03-29T13:10:50.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936206,1711717850760,-500.0,0.00049589,120,"2024-03-29T13:10:50.760",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936207,1711717850769,-1346.91,0.00049589,120,"2024-03-29T13:10:50.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936208,1711717850779,-7918.66,0.00049589,120,"2024-03-29T13:10:50.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936209,1711717850789,-1251.92,0.00049589,120,"2024-03-29T13:10:50.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936210,1711717850800,-759.82,0.00049589,120,"2024-03-29T13:10:50.800",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936211,1711717850810,-567.98,0.00049589,120,"2024-03-29T13:10:50.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936212,1711717850819,-391.01,0.00049589,120,"2024-03-29T13:10:50.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936213,1711717850831,-833.99,0.00049589,120,"2024-03-29T13:10:50.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936214,1711717850840,-500.0,0.00049589,120,"2024-03-29T13:10:50.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936215,1711717850850,-500.0,0.00049589,120,"2024-03-29T13:10:50.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936216,1711717850859,-620.51,0.00049589,120,"2024-03-29T13:10:50.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936217,1711717850869,-615.69,0.00049589,120,"2024-03-29T13:10:50.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936218,1711717850879,-500.0,0.00049589,120,"2024-03-29T13:10:50.879",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936219,1711717850888,-500.0,0.00049589,120,"2024-03-29T13:10:50.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936220,1711717850898,-613.74,0.00049589,120,"2024-03-29T13:10:50.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936221,1711717850908,-629.65,0.00049589,120,"2024-03-29T13:10:50.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936222,1711717850918,-440.05,0.00049589,120,"2024-03-29T13:10:50.918",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936223,1711717850928,-500.0,0.00049589,120,"2024-03-29T13:10:50.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936224,1711717850937,-659.77,0.00049589,120,"2024-03-29T13:10:50.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936225,1711717850947,-500.0,0.00049589,120,"2024-03-29T13:10:50.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936226,1711717850957,-500.0,0.00049589,120,"2024-03-29T13:10:50.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936227,1711717850966,-753.42,0.00049589,120,"2024-03-29T13:10:50.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936228,1711717850976,-501.19,0.00049589,120,"2024-03-29T13:10:50.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936229,1711717850985,-500.0,0.00049589,120,"2024-03-29T13:10:50.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936230,1711717850995,-500.0,0.00049589,120,"2024-03-29T13:10:50.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936231,1711717851005,-386.25,0.00049589,120,"2024-03-29T13:10:51.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936232,1711717851014,-1665.88,0.00049589,120,"2024-03-29T13:10:51.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936233,1711717851024,-970.01,0.00049589,120,"2024-03-29T13:10:51.024",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936234,1711717851033,-1013.23,0.00049589,120,"2024-03-29T13:10:51.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936235,1711717851043,-500.0,0.00049589,120,"2024-03-29T13:10:51.043",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936236,1711717851055,-885.14,0.00049589,21,"2024-03-29T13:10:51.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936237,1711717851064,-473.62265823,0.00049589,120,"2024-03-29T13:10:51.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936238,1711717851073,-552.18,0.00049589,120,"2024-03-29T13:10:51.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936239,1711717851083,-500.0,0.00049589,120,"2024-03-29T13:10:51.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936240,1711717851092,-542.16,0.00049589,120,"2024-03-29T13:10:51.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936241,1711717851102,-885.51,0.00049589,120,"2024-03-29T13:10:51.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936242,1711717851111,-917.94,0.00049589,120,"2024-03-29T13:10:51.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936243,1711717851120,-1173.66,0.00049589,120,"2024-03-29T13:10:51.120",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936244,1711717851130,-500.0,0.00049589,120,"2024-03-29T13:10:51.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936245,1711717851140,-500.0,0.00049589,120,"2024-03-29T13:10:51.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936246,1711717851150,-178.64,0.00049589,120,"2024-03-29T13:10:51.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936247,1711717851159,-553.85,0.00049589,120,"2024-03-29T13:10:51.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936248,1711717851169,-623.83,0.00049589,120,"2024-03-29T13:10:51.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936249,1711717851179,-1874.35,0.00049589,120,"2024-03-29T13:10:51.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936250,1711717851189,-430.68,0.00049589,120,"2024-03-29T13:10:51.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936251,1711717851199,-500.0,0.00049589,120,"2024-03-29T13:10:51.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936252,1711717851209,-1018.16,0.00049589,120,"2024-03-29T13:10:51.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936253,1711717851219,-261.22,0.00049589,120,"2024-03-29T13:10:51.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936254,1711717851229,-500.0,0.00049589,120,"2024-03-29T13:10:51.229",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936255,1711717851238,-630.06,0.00049589,120,"2024-03-29T13:10:51.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936256,1711717851248,-500.0,0.00049589,120,"2024-03-29T13:10:51.248",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936257,1711717851257,-546.14,0.00049589,120,"2024-03-29T13:10:51.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936258,1711717851267,-500.0,0.00049589,120,"2024-03-29T13:10:51.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936259,1711717851277,-2627.15,0.00049589,120,"2024-03-29T13:10:51.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936260,1711717851286,-500.0,0.00049589,120,"2024-03-29T13:10:51.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936261,1711717851297,-1014.49,0.00049589,120,"2024-03-29T13:10:51.297",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936262,1711717851306,-1300.2,0.00049589,120,"2024-03-29T13:10:51.306",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936263,1711717851316,-500.0,0.00049589,120,"2024-03-29T13:10:51.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936264,1711717851325,-500.0,0.00049589,120,"2024-03-29T13:10:51.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936265,1711717851334,-500.0,0.00049589,120,"2024-03-29T13:10:51.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936266,1711717851344,-1025.95,0.00049589,120,"2024-03-29T13:10:51.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936267,1711717851354,-984.89,0.00049589,120,"2024-03-29T13:10:51.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936268,1711717851363,-1789.86,0.00049589,120,"2024-03-29T13:10:51.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936269,1711717851373,-500.0,0.00049589,120,"2024-03-29T13:10:51.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936270,1711717851382,-840.09,0.00049589,120,"2024-03-29T13:10:51.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936271,1711717851392,-506.84,0.00049589,120,"2024-03-29T13:10:51.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936272,1711717851402,-678.1,0.00049589,120,"2024-03-29T13:10:51.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936273,1711717851411,-577.48,0.00049589,120,"2024-03-29T13:10:51.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936274,1711717851421,-500.0,0.00049589,120,"2024-03-29T13:10:51.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936275,1711717851430,-500.0,0.00049589,120,"2024-03-29T13:10:51.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936276,1711717851440,-505.19,0.00049589,120,"2024-03-29T13:10:51.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936277,1711717851450,-742.6,0.00049589,120,"2024-03-29T13:10:51.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936278,1711717851460,-732.01,0.00049589,120,"2024-03-29T13:10:51.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936279,1711717851470,-555.83,0.00049589,120,"2024-03-29T13:10:51.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936280,1711717851480,-500.0,0.00049589,120,"2024-03-29T13:10:51.480",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936281,1711717851490,-535.42,0.00049589,120,"2024-03-29T13:10:51.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936282,1711717851500,-534.07,0.00049589,120,"2024-03-29T13:10:51.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936283,1711717851510,-1065.99,0.00049589,120,"2024-03-29T13:10:51.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936284,1711717851521,-1115.2,0.00049589,120,"2024-03-29T13:10:51.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936285,1711717851531,-500.0,0.00049589,120,"2024-03-29T13:10:51.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936286,1711717851541,-500.0,0.00049589,120,"2024-03-29T13:10:51.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936287,1711717851552,-645.39660328,0.00049589,120,"2024-03-29T13:10:51.552",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936288,1711717851563,-500.0,0.00049589,120,"2024-03-29T13:10:51.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936289,1711717851573,-500.0,0.00049589,120,"2024-03-29T13:10:51.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936290,1711717851583,-549.59,0.00049589,120,"2024-03-29T13:10:51.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936291,1711717851592,-617.87,0.00049589,120,"2024-03-29T13:10:51.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936292,1711717851602,-2105.1,0.00049589,120,"2024-03-29T13:10:51.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936293,1711717851612,-544.66,0.00049589,120,"2024-03-29T13:10:51.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936294,1711717851622,-693.07,0.00049589,120,"2024-03-29T13:10:51.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936295,1711717851632,-967.17,0.00049589,120,"2024-03-29T13:10:51.632",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936296,1711717851642,-500.0,0.00049589,120,"2024-03-29T13:10:51.642",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936297,1711717851656,-573.1,0.00049589,120,"2024-03-29T13:10:51.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936298,1711717851665,-720.75,0.00049589,120,"2024-03-29T13:10:51.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936299,1711717851675,-500.0,0.00049589,120,"2024-03-29T13:10:51.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936300,1711717851685,-285.61,0.00049589,120,"2024-03-29T13:10:51.685",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936301,1711717851695,-500.0,0.00049589,120,"2024-03-29T13:10:51.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936302,1711717851706,-500.0,0.00049589,120,"2024-03-29T13:10:51.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936303,1711717851716,-556.26,0.00049589,120,"2024-03-29T13:10:51.716",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936304,1711717851726,-500.0,0.00049589,120,"2024-03-29T13:10:51.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936305,1711717851736,-1304.35,0.00049589,120,"2024-03-29T13:10:51.736",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936306,1711717851747,-1140.14,0.00049589,120,"2024-03-29T13:10:51.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936307,1711717851757,-500.0,0.00049589,120,"2024-03-29T13:10:51.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936308,1711717851767,-930.22,0.00049589,120,"2024-03-29T13:10:51.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936309,1711717851777,-508.91,0.00049589,120,"2024-03-29T13:10:51.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936310,1711717851787,-500.0,0.00049589,120,"2024-03-29T13:10:51.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936311,1711717851798,-500.0,0.00049589,120,"2024-03-29T13:10:51.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936312,1711717851807,-152.22649184,0.00049597,30,"2024-03-29T13:10:51.807",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936313,1711717851817,-483.098763,0.00049618,96,"2024-03-29T13:10:51.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936314,1711717851827,-471.09876,0.00049638,97,"2024-03-29T13:10:51.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936315,1711717851836,-471.09876,0.00049658,98,"2024-03-29T13:10:51.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936316,1711717851846,-314.06584,0.00049678,99,"2024-03-29T13:10:51.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936317,1711717851856,-157.03292,0.00049698,100,"2024-03-29T13:10:51.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936318,1711717851865,-157.03292,0.00049718,101,"2024-03-29T13:10:51.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936319,1711717851874,-471.09876,0.00049738,102,"2024-03-29T13:10:51.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936320,1711717851884,-314.06584,0.00049758,103,"2024-03-29T13:10:51.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936321,1711717851893,-2994.7016,0.00049763,2,"2024-03-29T13:10:51.893",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936322,1711717851903,-314.06584,0.00049778,104,"2024-03-29T13:10:51.903",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936323,1711717851913,-471.09876,0.00049798,105,"2024-03-29T13:10:51.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936324,1711717851922,-221.79,0.000498,7,"2024-03-29T13:10:51.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936325,1711717851932,-258.4,0.00049808,120,"2024-03-29T13:10:51.932",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936326,1711717851941,-10000.0,0.00049863,2,"2024-03-29T13:10:51.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936327,1711717851951,-500.0,0.00049863,120,"2024-03-29T13:10:51.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936328,1711717851960,-411.85135745,0.00049863,120,"2024-03-29T13:10:51.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936329,1711717851969,-475.28369788,0.00049863,120,"2024-03-29T13:10:51.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936330,1711717851979,-403.15249469,0.00049863,120,"2024-03-29T13:10:51.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936331,1711717851988,-1748.17,0.00049863,120,"2024-03-29T13:10:51.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936332,1711717851998,-500.0,0.00049863,120,"2024-03-29T13:10:51.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936333,1711717852008,-500.0,0.00049863,2,"2024-03-29T13:10:52.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936334,1711717852017,-269.82242356,0.00049863,120,"2024-03-29T13:10:52.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936335,1711717852189,-500.0,0.00049863,120,"2024-03-29T13:10:52.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936336,1711717852198,-500.0,0.00049863,120,"2024-03-29T13:10:52.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936337,1711717852207,-500.0,0.00049863,120,"2024-03-29T13:10:52.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936338,1711717852216,-500.0,0.00049863,120,"2024-03-29T13:10:52.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936339,1711717852224,-500.0,0.00049863,120,"2024-03-29T13:10:52.224",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936340,1711717852233,-458.89599623,0.00049863,120,"2024-03-29T13:10:52.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936341,1711717852243,-513.08,0.00049863,120,"2024-03-29T13:10:52.243",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936342,1711717852252,-166.55759808,0.00049863,120,"2024-03-29T13:10:52.252",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936343,1711717852261,-500.0,0.00049863,30,"2024-03-29T13:10:52.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936344,1711717852270,-298.93,0.00049863,120,"2024-03-29T13:10:52.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936345,1711717852280,-500.0,0.00049863,120,"2024-03-29T13:10:52.280",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936346,1711717852289,-500.0,0.00049863,120,"2024-03-29T13:10:52.289",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936347,1711717852298,-468.48,0.00049863,120,"2024-03-29T13:10:52.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936348,1711717852307,-500.0,0.00049863,120,"2024-03-29T13:10:52.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936349,1711717852316,-500.0,0.00049863,120,"2024-03-29T13:10:52.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936350,1711717852325,-500.0,0.00049863,120,"2024-03-29T13:10:52.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936351,1711717852334,-500.0,0.00049863,120,"2024-03-29T13:10:52.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936352,1711717852343,-500.0,0.00049863,120,"2024-03-29T13:10:52.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936353,1711717852353,-500.0,0.00049863,120,"2024-03-29T13:10:52.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936354,1711717852362,-500.0,0.00049863,120,"2024-03-29T13:10:52.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936355,1711717852371,-500.0,0.00049863,120,"2024-03-29T13:10:52.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936356,1711717852379,-500.0,0.00049863,120,"2024-03-29T13:10:52.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936357,1711717852389,-500.0,0.00049863,120,"2024-03-29T13:10:52.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936358,1711717852398,-500.0,0.00049863,120,"2024-03-29T13:10:52.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936359,1711717852407,-500.0,0.00049863,120,"2024-03-29T13:10:52.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936360,1711717852417,-500.0,0.00049863,120,"2024-03-29T13:10:52.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936361,1711717852426,-500.0,0.00049863,120,"2024-03-29T13:10:52.426",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936362,1711717852435,-500.0,0.00049863,120,"2024-03-29T13:10:52.435",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936363,1711717852444,-500.0,0.00049863,120,"2024-03-29T13:10:52.444",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936364,1711717852453,-500.0,0.00049863,120,"2024-03-29T13:10:52.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936365,1711717852462,-500.0,0.00049863,120,"2024-03-29T13:10:52.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936366,1711717852471,-500.0,0.00049863,120,"2024-03-29T13:10:52.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936367,1711717852480,-500.0,0.00049863,120,"2024-03-29T13:10:52.480",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936368,1711717852489,-500.0,0.00049863,120,"2024-03-29T13:10:52.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936369,1711717852499,-346.1,0.00049863,120,"2024-03-29T13:10:52.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936370,1711717852508,-150.0,0.00049863,120,"2024-03-29T13:10:52.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936371,1711717852517,-500.0,0.00049863,120,"2024-03-29T13:10:52.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936372,1711717852526,-500.0,0.00049863,120,"2024-03-29T13:10:52.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936373,1711717852536,-500.0,0.00049863,120,"2024-03-29T13:10:52.536",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936374,1711717852545,-500.0,0.00049863,120,"2024-03-29T13:10:52.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936375,1711717852555,-500.0,0.00049863,120,"2024-03-29T13:10:52.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936376,1711717852564,-500.0,0.00049863,120,"2024-03-29T13:10:52.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936377,1711717852574,-500.0,0.00049863,120,"2024-03-29T13:10:52.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936378,1711717852583,-500.0,0.00049863,120,"2024-03-29T13:10:52.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936379,1711717852592,-500.0,0.00049863,120,"2024-03-29T13:10:52.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936380,1711717852602,-500.0,0.00049863,120,"2024-03-29T13:10:52.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936381,1711717852611,-778.84,0.00049863,120,"2024-03-29T13:10:52.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936382,1711717852620,-500.0,0.00049863,120,"2024-03-29T13:10:52.620",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936383,1711717852629,-1080.64,0.00049863,120,"2024-03-29T13:10:52.629",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936384,1711717852638,-5519.83,0.00049863,120,"2024-03-29T13:10:52.638",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936385,1711717852647,-1991.3,0.00049863,120,"2024-03-29T13:10:52.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936386,1711717852656,-500.0,0.00049863,120,"2024-03-29T13:10:52.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936387,1711717852670,-1398.69,0.00049863,120,"2024-03-29T13:10:52.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936388,1711717852679,-500.0,0.00049863,120,"2024-03-29T13:10:52.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936389,1711717852688,-500.0,0.00049863,120,"2024-03-29T13:10:52.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936390,1711717852697,-2247.5,0.00049863,120,"2024-03-29T13:10:52.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936391,1711717852707,-500.0,0.00049863,120,"2024-03-29T13:10:52.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936392,1711717852715,-2304.49,0.00049863,120,"2024-03-29T13:10:52.715",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936393,1711717852724,-837.52,0.00049863,120,"2024-03-29T13:10:52.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936394,1711717852734,-500.0,0.00049863,120,"2024-03-29T13:10:52.734",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936395,1711717852745,-239.79860692,0.00049863,120,"2024-03-29T13:10:52.745",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936396,1711717852755,-500.0,0.00049863,120,"2024-03-29T13:10:52.755",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936397,1711717852764,-4548.89,0.00049863,120,"2024-03-29T13:10:52.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936398,1711717852773,-500.0,0.00049863,120,"2024-03-29T13:10:52.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936399,1711717852782,-1038.32,0.00049863,120,"2024-03-29T13:10:52.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936400,1711717852791,-929.2,0.00049863,120,"2024-03-29T13:10:52.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936401,1711717852801,-869.63,0.00049863,120,"2024-03-29T13:10:52.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936402,1711717852811,-522.99,0.00049863,120,"2024-03-29T13:10:52.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936403,1711717852819,-775.87,0.00049863,120,"2024-03-29T13:10:52.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936404,1711717852828,-2120.23,0.00049863,120,"2024-03-29T13:10:52.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936405,1711717852839,-500.0,0.00049863,120,"2024-03-29T13:10:52.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936406,1711717852848,-500.0,0.00049863,120,"2024-03-29T13:10:52.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936407,1711717852857,-848.81,0.00049863,120,"2024-03-29T13:10:52.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936408,1711717852866,-12375.59,0.00049863,120,"2024-03-29T13:10:52.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936409,1711717852875,-2381.03,0.00049863,120,"2024-03-29T13:10:52.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936410,1711717852884,-1445.92,0.00049863,120,"2024-03-29T13:10:52.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936411,1711717852894,-500.0,0.00049863,120,"2024-03-29T13:10:52.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936412,1711717852903,-500.0,0.00049863,120,"2024-03-29T13:10:52.903",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936413,1711717852912,-773.51,0.00049863,120,"2024-03-29T13:10:52.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936414,1711717852921,-500.0,0.00049863,120,"2024-03-29T13:10:52.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936415,1711717852929,-618.06,0.00049863,120,"2024-03-29T13:10:52.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936416,1711717852938,-235.31572981,0.00049863,120,"2024-03-29T13:10:52.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936417,1711717852947,-500.0,0.00049863,120,"2024-03-29T13:10:52.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936418,1711717852957,-1006.88,0.00049863,120,"2024-03-29T13:10:52.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936419,1711717852966,-892.02,0.00049863,120,"2024-03-29T13:10:52.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936420,1711717852975,-401.25,0.00049863,120,"2024-03-29T13:10:52.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936421,1711717852984,-1871.96,0.00049863,120,"2024-03-29T13:10:52.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936422,1711717852993,-576.09,0.00049863,120,"2024-03-29T13:10:52.993",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936423,1711717853002,-1084.24,0.00049863,120,"2024-03-29T13:10:53.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936424,1711717853011,-500.0,0.00049863,120,"2024-03-29T13:10:53.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936425,1711717853020,-500.0,0.00049863,120,"2024-03-29T13:10:53.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936426,1711717853029,-644.28,0.00049863,120,"2024-03-29T13:10:53.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936427,1711717853038,-1017.92,0.00049863,120,"2024-03-29T13:10:53.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936428,1711717853047,-500.0,0.00049863,120,"2024-03-29T13:10:53.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936429,1711717853056,-500.0,0.00049863,120,"2024-03-29T13:10:53.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936430,1711717853065,-500.0,0.00049863,120,"2024-03-29T13:10:53.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936431,1711717853074,-1346.91,0.00049863,120,"2024-03-29T13:10:53.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936432,1711717853083,-7918.66,0.00049863,120,"2024-03-29T13:10:53.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936433,1711717853092,-1251.92,0.00049863,120,"2024-03-29T13:10:53.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936434,1711717853101,-759.82,0.00049863,120,"2024-03-29T13:10:53.101",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936435,1711717853110,-567.98,0.00049863,120,"2024-03-29T13:10:53.110",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936436,1711717853119,-833.99,0.00049863,120,"2024-03-29T13:10:53.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936437,1711717853128,-500.0,0.00049863,120,"2024-03-29T13:10:53.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936438,1711717853138,-500.0,0.00049863,120,"2024-03-29T13:10:53.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936439,1711717853147,-500.0,0.00049863,120,"2024-03-29T13:10:53.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936440,1711717853156,-500.0,0.00049863,120,"2024-03-29T13:10:53.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936441,1711717853165,-613.74,0.00049863,120,"2024-03-29T13:10:53.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936442,1711717853174,-629.65,0.00049863,120,"2024-03-29T13:10:53.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936443,1711717853183,-292.25,0.00049863,120,"2024-03-29T13:10:53.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936444,1711717853192,-659.77,0.00049863,120,"2024-03-29T13:10:53.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936445,1711717853201,-500.0,0.00049863,120,"2024-03-29T13:10:53.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936446,1711717853210,-500.0,0.00049863,120,"2024-03-29T13:10:53.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936447,1711717853219,-753.42,0.00049863,120,"2024-03-29T13:10:53.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936448,1711717853227,-500.0,0.00049863,120,"2024-03-29T13:10:53.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936449,1711717853236,-500.0,0.00049863,120,"2024-03-29T13:10:53.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936450,1711717853245,-1665.88,0.00049863,120,"2024-03-29T13:10:53.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936451,1711717853254,-1013.23,0.00049863,120,"2024-03-29T13:10:53.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936452,1711717853263,-336.32845968,0.00049863,120,"2024-03-29T13:10:53.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936453,1711717853271,-970.01,0.00049863,120,"2024-03-29T13:10:53.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936454,1711717853281,-885.14,0.00049863,21,"2024-03-29T13:10:53.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936455,1711717853292,-552.18,0.00049863,120,"2024-03-29T13:10:53.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936456,1711717853302,-500.0,0.00049863,120,"2024-03-29T13:10:53.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936457,1711717853311,-542.16,0.00049863,120,"2024-03-29T13:10:53.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936458,1711717853320,-885.51,0.00049863,120,"2024-03-29T13:10:53.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936459,1711717853330,-917.94,0.00049863,120,"2024-03-29T13:10:53.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936460,1711717853339,-1173.66,0.00049863,120,"2024-03-29T13:10:53.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936461,1711717853349,-500.0,0.00049863,120,"2024-03-29T13:10:53.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936462,1711717853358,-500.0,0.00049863,120,"2024-03-29T13:10:53.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936463,1711717853367,-553.85,0.00049863,120,"2024-03-29T13:10:53.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936464,1711717853376,-623.83,0.00049863,120,"2024-03-29T13:10:53.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936465,1711717853386,-1874.35,0.00049863,120,"2024-03-29T13:10:53.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936466,1711717853395,-500.0,0.00049863,120,"2024-03-29T13:10:53.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936467,1711717853404,-1018.16,0.00049863,120,"2024-03-29T13:10:53.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936468,1711717853413,-357.72,0.00049863,120,"2024-03-29T13:10:53.413",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936469,1711717853423,-630.06,0.00049863,120,"2024-03-29T13:10:53.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936470,1711717853432,-500.0,0.00049863,120,"2024-03-29T13:10:53.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936471,1711717853441,-546.14,0.00049863,120,"2024-03-29T13:10:53.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936472,1711717853450,-500.0,0.00049863,120,"2024-03-29T13:10:53.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936473,1711717853459,-2627.15,0.00049863,120,"2024-03-29T13:10:53.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936474,1711717853467,-500.0,0.00049863,120,"2024-03-29T13:10:53.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936475,1711717853476,-1014.49,0.00049863,120,"2024-03-29T13:10:53.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936476,1711717853485,-500.0,0.00049863,120,"2024-03-29T13:10:53.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936477,1711717853494,-1300.2,0.00049863,120,"2024-03-29T13:10:53.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936478,1711717853503,-500.0,0.00049863,120,"2024-03-29T13:10:53.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936479,1711717853512,-500.0,0.00049863,120,"2024-03-29T13:10:53.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936480,1711717853522,-1025.95,0.00049863,120,"2024-03-29T13:10:53.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936481,1711717853531,-984.89,0.00049863,120,"2024-03-29T13:10:53.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936482,1711717853540,-1789.86,0.00049863,120,"2024-03-29T13:10:53.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936483,1711717853549,-500.0,0.00049863,120,"2024-03-29T13:10:53.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936484,1711717853558,-506.84,0.00049863,120,"2024-03-29T13:10:53.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936485,1711717853567,-840.09,0.00049863,120,"2024-03-29T13:10:53.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936486,1711717853576,-678.1,0.00049863,120,"2024-03-29T13:10:53.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936487,1711717853585,-577.48,0.00049863,120,"2024-03-29T13:10:53.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936488,1711717853593,-500.0,0.00049863,120,"2024-03-29T13:10:53.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936489,1711717853602,-505.19,0.00049863,120,"2024-03-29T13:10:53.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936490,1711717853611,-500.0,0.00049863,120,"2024-03-29T13:10:53.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936491,1711717853622,-742.6,0.00049863,120,"2024-03-29T13:10:53.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936492,1711717853633,-732.01,0.00049863,120,"2024-03-29T13:10:53.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936493,1711717853643,-555.83,0.00049863,120,"2024-03-29T13:10:53.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936494,1711717853657,-500.0,0.00049863,120,"2024-03-29T13:10:53.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936495,1711717853667,-534.07,0.00049863,120,"2024-03-29T13:10:53.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936496,1711717853676,-1065.99,0.00049863,120,"2024-03-29T13:10:53.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936497,1711717853685,-1115.2,0.00049863,120,"2024-03-29T13:10:53.685",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936498,1711717853694,-500.0,0.00049863,120,"2024-03-29T13:10:53.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936499,1711717853703,-500.0,0.00049863,120,"2024-03-29T13:10:53.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936500,1711717853712,-500.0,0.00049863,120,"2024-03-29T13:10:53.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936501,1711717853721,-500.0,0.00049863,120,"2024-03-29T13:10:53.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936502,1711717853731,-549.59,0.00049863,120,"2024-03-29T13:10:53.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936503,1711717853740,-617.87,0.00049863,120,"2024-03-29T13:10:53.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936504,1711717853749,-2105.1,0.00049863,120,"2024-03-29T13:10:53.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936505,1711717853758,-544.66,0.00049863,120,"2024-03-29T13:10:53.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936506,1711717853767,-693.07,0.00049863,120,"2024-03-29T13:10:53.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936507,1711717853776,-967.17,0.00049863,120,"2024-03-29T13:10:53.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936508,1711717853784,-500.0,0.00049863,120,"2024-03-29T13:10:53.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936509,1711717853793,-573.1,0.00049863,120,"2024-03-29T13:10:53.793",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936510,1711717853803,-720.75,0.00049863,120,"2024-03-29T13:10:53.803",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936511,1711717853812,-500.0,0.00049863,120,"2024-03-29T13:10:53.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936512,1711717853821,-500.0,0.00049863,120,"2024-03-29T13:10:53.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936513,1711717853831,-500.0,0.00049863,120,"2024-03-29T13:10:53.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936514,1711717853840,-556.26,0.00049863,120,"2024-03-29T13:10:53.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936515,1711717853849,-500.0,0.00049863,120,"2024-03-29T13:10:53.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936516,1711717853859,-1304.35,0.00049863,120,"2024-03-29T13:10:53.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936517,1711717853868,-1140.14,0.00049863,120,"2024-03-29T13:10:53.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936518,1711717853877,-500.0,0.00049863,120,"2024-03-29T13:10:53.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936519,1711717853886,-930.22,0.00049863,120,"2024-03-29T13:10:53.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936520,1711717853895,-508.91,0.00049863,120,"2024-03-29T13:10:53.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936521,1711717853905,-591.74797739,0.00049863,120,"2024-03-29T13:10:53.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936522,1711717853914,-150.0,0.000499,10,"2024-03-29T13:10:53.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936523,1711717853924,-1007.73524964,0.0005,2,"2024-03-29T13:10:53.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936524,1711717853933,-373.29,0.0005,120,"2024-03-29T13:10:53.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936525,1711717853942,-5000.0,0.0005,120,"2024-03-29T13:10:53.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936526,1711717853951,-8635.91891851,0.0005,30,"2024-03-29T13:10:53.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936527,1711717853960,-151.0,0.0005,120,"2024-03-29T13:10:53.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936528,1711717853970,-1874.09383,0.0005,30,"2024-03-29T13:10:53.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936529,1711717853979,-2846.28610093,0.000501,120,"2024-03-29T13:10:53.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936530,1711717853989,-1602.36,0.00050125,120,"2024-03-29T13:10:53.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936531,1711717853998,-506.94976915,0.00050136,2,"2024-03-29T13:10:53.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936532,1711717854007,-500.0,0.00050136,120,"2024-03-29T13:10:54.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936533,1711717854016,-1748.17,0.00050136,120,"2024-03-29T13:10:54.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936534,1711717854025,-500.0,0.00050136,120,"2024-03-29T13:10:54.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936535,1711717854034,-500.0,0.00050136,2,"2024-03-29T13:10:54.034",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936536,1711717854043,-500.0,0.00050136,120,"2024-03-29T13:10:54.043",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936537,1711717854053,-500.0,0.00050136,120,"2024-03-29T13:10:54.053",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936538,1711717854062,-500.0,0.00050136,120,"2024-03-29T13:10:54.062",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936539,1711717854072,-323.29,0.00050136,120,"2024-03-29T13:10:54.072",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936540,1711717854081,-500.0,0.00050136,30,"2024-03-29T13:10:54.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936541,1711717854090,-500.0,0.00050136,120,"2024-03-29T13:10:54.090",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936542,1711717854099,-500.0,0.00050136,120,"2024-03-29T13:10:54.099",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936543,1711717854109,-500.0,0.00050136,120,"2024-03-29T13:10:54.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936544,1711717854118,-500.0,0.00050136,120,"2024-03-29T13:10:54.118",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936545,1711717854128,-500.0,0.00050136,120,"2024-03-29T13:10:54.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936546,1711717854137,-500.0,0.00050136,120,"2024-03-29T13:10:54.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936547,1711717854147,-500.0,0.00050136,120,"2024-03-29T13:10:54.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936548,1711717854157,-500.0,0.00050136,120,"2024-03-29T13:10:54.157",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936549,1711717854166,-500.0,0.00050136,120,"2024-03-29T13:10:54.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936550,1711717854176,-500.0,0.00050136,120,"2024-03-29T13:10:54.176",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936551,1711717854185,-500.0,0.00050136,120,"2024-03-29T13:10:54.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936552,1711717854194,-530.65486937,0.00050136,120,"2024-03-29T13:10:54.194",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936553,1711717854203,-500.0,0.00050136,120,"2024-03-29T13:10:54.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936554,1711717854212,-500.0,0.00050136,120,"2024-03-29T13:10:54.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936555,1711717854221,-500.0,0.00050136,120,"2024-03-29T13:10:54.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936556,1711717854231,-500.0,0.00050136,120,"2024-03-29T13:10:54.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936557,1711717854240,-500.0,0.00050136,120,"2024-03-29T13:10:54.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936558,1711717854249,-500.0,0.00050136,120,"2024-03-29T13:10:54.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936559,1711717854258,-500.0,0.00050136,120,"2024-03-29T13:10:54.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936560,1711717854268,-500.0,0.00050136,120,"2024-03-29T13:10:54.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936561,1711717854277,-500.0,0.00050136,120,"2024-03-29T13:10:54.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936562,1711717854286,-500.0,0.00050136,120,"2024-03-29T13:10:54.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936563,1711717854296,-150.0,0.00050136,120,"2024-03-29T13:10:54.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936564,1711717854307,-500.0,0.00050136,120,"2024-03-29T13:10:54.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936565,1711717854316,-500.0,0.00050136,120,"2024-03-29T13:10:54.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936566,1711717854325,-500.0,0.00050136,120,"2024-03-29T13:10:54.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936567,1711717854335,-500.0,0.00050136,120,"2024-03-29T13:10:54.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936568,1711717854344,-500.0,0.00050136,120,"2024-03-29T13:10:54.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936569,1711717854353,-500.0,0.00050136,120,"2024-03-29T13:10:54.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936570,1711717854363,-500.0,0.00050136,120,"2024-03-29T13:10:54.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936571,1711717854372,-500.0,0.00050136,120,"2024-03-29T13:10:54.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936572,1711717854382,-500.0,0.00050136,120,"2024-03-29T13:10:54.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936573,1711717854392,-319.49652819,0.00050136,120,"2024-03-29T13:10:54.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936574,1711717854401,-778.84,0.00050136,120,"2024-03-29T13:10:54.401",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936575,1711717854411,-500.0,0.00050136,120,"2024-03-29T13:10:54.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936576,1711717854420,-1080.64,0.00050136,120,"2024-03-29T13:10:54.420",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936577,1711717854430,-5519.83,0.00050136,120,"2024-03-29T13:10:54.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936578,1711717854439,-1991.3,0.00050136,120,"2024-03-29T13:10:54.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936579,1711717854447,-590.20611786,0.00050136,120,"2024-03-29T13:10:54.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936580,1711717854456,-1398.69,0.00050136,120,"2024-03-29T13:10:54.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936581,1711717854465,-500.0,0.00050136,120,"2024-03-29T13:10:54.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936582,1711717854474,-500.0,0.00050136,120,"2024-03-29T13:10:54.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936583,1711717854483,-2247.5,0.00050136,120,"2024-03-29T13:10:54.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936584,1711717854492,-500.0,0.00050136,120,"2024-03-29T13:10:54.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936585,1711717854502,-2304.49,0.00050136,120,"2024-03-29T13:10:54.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936586,1711717854511,-837.52,0.00050136,120,"2024-03-29T13:10:54.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936587,1711717854520,-500.0,0.00050136,120,"2024-03-29T13:10:54.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936588,1711717854529,-500.0,0.00050136,120,"2024-03-29T13:10:54.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936589,1711717854538,-500.0,0.00050136,120,"2024-03-29T13:10:54.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936590,1711717854547,-4548.89,0.00050136,120,"2024-03-29T13:10:54.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936591,1711717854557,-1038.32,0.00050136,120,"2024-03-29T13:10:54.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936592,1711717854566,-929.2,0.00050136,120,"2024-03-29T13:10:54.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936593,1711717854575,-869.63,0.00050136,120,"2024-03-29T13:10:54.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936594,1711717854584,-522.99,0.00050136,120,"2024-03-29T13:10:54.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936595,1711717854593,-775.87,0.00050136,120,"2024-03-29T13:10:54.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936596,1711717854602,-2120.23,0.00050136,120,"2024-03-29T13:10:54.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936597,1711717854611,-500.0,0.00050136,120,"2024-03-29T13:10:54.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936598,1711717854620,-500.0,0.00050136,120,"2024-03-29T13:10:54.620",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936599,1711717854629,-848.81,0.00050136,120,"2024-03-29T13:10:54.629",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936600,1711717854638,-2381.03,0.00050136,120,"2024-03-29T13:10:54.638",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936601,1711717854647,-12375.59,0.00050136,120,"2024-03-29T13:10:54.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936602,1711717854657,-1445.92,0.00050136,120,"2024-03-29T13:10:54.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936603,1711717854668,-500.0,0.00050136,120,"2024-03-29T13:10:54.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936604,1711717854677,-500.0,0.00050136,120,"2024-03-29T13:10:54.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936605,1711717854686,-773.51,0.00050136,120,"2024-03-29T13:10:54.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936606,1711717854694,-500.0,0.00050136,120,"2024-03-29T13:10:54.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936607,1711717854703,-618.06,0.00050136,120,"2024-03-29T13:10:54.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936608,1711717854713,-500.0,0.00050136,120,"2024-03-29T13:10:54.713",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936609,1711717854722,-1006.88,0.00050136,120,"2024-03-29T13:10:54.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936610,1711717854731,-892.02,0.00050136,120,"2024-03-29T13:10:54.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936611,1711717854741,-1871.96,0.00050136,120,"2024-03-29T13:10:54.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936612,1711717854750,-576.09,0.00050136,120,"2024-03-29T13:10:54.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936613,1711717854759,-1084.24,0.00050136,120,"2024-03-29T13:10:54.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936614,1711717854768,-500.0,0.00050136,120,"2024-03-29T13:10:54.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936615,1711717854777,-500.0,0.00050136,120,"2024-03-29T13:10:54.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936616,1711717854786,-1017.92,0.00050136,120,"2024-03-29T13:10:54.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936617,1711717854795,-500.0,0.00050136,120,"2024-03-29T13:10:54.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936618,1711717854806,-500.0,0.00050136,120,"2024-03-29T13:10:54.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936619,1711717854815,-500.0,0.00050136,120,"2024-03-29T13:10:54.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936620,1711717854824,-1346.91,0.00050136,120,"2024-03-29T13:10:54.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936621,1711717854833,-7918.66,0.00050136,120,"2024-03-29T13:10:54.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936622,1711717854842,-1251.92,0.00050136,120,"2024-03-29T13:10:54.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936623,1711717854851,-759.82,0.00050136,120,"2024-03-29T13:10:54.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936624,1711717854860,-567.98,0.00050136,120,"2024-03-29T13:10:54.860",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936625,1711717854869,-833.99,0.00050136,120,"2024-03-29T13:10:54.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936626,1711717854878,-500.0,0.00050136,120,"2024-03-29T13:10:54.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936627,1711717854887,-500.0,0.00050136,120,"2024-03-29T13:10:54.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936628,1711717854896,-500.0,0.00050136,120,"2024-03-29T13:10:54.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936629,1711717854904,-500.0,0.00050136,120,"2024-03-29T13:10:54.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936630,1711717854913,-613.74,0.00050136,120,"2024-03-29T13:10:54.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936631,1711717854922,-629.65,0.00050136,120,"2024-03-29T13:10:54.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936632,1711717854931,-659.77,0.00050136,120,"2024-03-29T13:10:54.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936633,1711717854940,-500.0,0.00050136,120,"2024-03-29T13:10:54.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936634,1711717854949,-500.0,0.00050136,120,"2024-03-29T13:10:54.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936635,1711717854958,-753.42,0.00050136,120,"2024-03-29T13:10:54.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936636,1711717854967,-500.0,0.00050136,120,"2024-03-29T13:10:54.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936637,1711717854975,-500.0,0.00050136,120,"2024-03-29T13:10:54.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936638,1711717854984,-1665.88,0.00050136,120,"2024-03-29T13:10:54.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936639,1711717854993,-1013.23,0.00050136,120,"2024-03-29T13:10:54.993",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936640,1711717855002,-970.01,0.00050136,120,"2024-03-29T13:10:55.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936641,1711717855011,-885.14,0.00050136,21,"2024-03-29T13:10:55.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936642,1711717855020,-552.18,0.00050136,120,"2024-03-29T13:10:55.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936643,1711717855029,-500.0,0.00050136,120,"2024-03-29T13:10:55.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936644,1711717855038,-542.16,0.00050136,120,"2024-03-29T13:10:55.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936645,1711717855047,-885.51,0.00050136,120,"2024-03-29T13:10:55.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936646,1711717855056,-917.94,0.00050136,120,"2024-03-29T13:10:55.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936647,1711717855066,-1173.66,0.00050136,120,"2024-03-29T13:10:55.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936648,1711717855075,-500.0,0.00050136,120,"2024-03-29T13:10:55.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936649,1711717855085,-500.0,0.00050136,120,"2024-03-29T13:10:55.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936650,1711717855094,-553.85,0.00050136,120,"2024-03-29T13:10:55.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936651,1711717855103,-623.83,0.00050136,120,"2024-03-29T13:10:55.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936652,1711717855111,-1874.35,0.00050136,120,"2024-03-29T13:10:55.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936653,1711717855120,-500.0,0.00050136,120,"2024-03-29T13:10:55.120",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936654,1711717855129,-1018.16,0.00050136,120,"2024-03-29T13:10:55.129",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936655,1711717855138,-630.06,0.00050136,120,"2024-03-29T13:10:55.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936656,1711717855148,-500.0,0.00050136,120,"2024-03-29T13:10:55.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936657,1711717855156,-546.14,0.00050136,120,"2024-03-29T13:10:55.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936658,1711717855299,-500.0,0.00050136,120,"2024-03-29T13:10:55.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936659,1711717855309,-2627.15,0.00050136,120,"2024-03-29T13:10:55.309",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936660,1711717855318,-500.0,0.00050136,120,"2024-03-29T13:10:55.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936661,1711717855327,-1014.49,0.00050136,120,"2024-03-29T13:10:55.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936662,1711717855337,-500.0,0.00050136,120,"2024-03-29T13:10:55.337",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936663,1711717855346,-1300.2,0.00050136,120,"2024-03-29T13:10:55.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936664,1711717855355,-500.0,0.00050136,120,"2024-03-29T13:10:55.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936665,1711717855364,-500.0,0.00050136,120,"2024-03-29T13:10:55.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936666,1711717855373,-1025.95,0.00050136,120,"2024-03-29T13:10:55.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936667,1711717855382,-984.89,0.00050136,120,"2024-03-29T13:10:55.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936668,1711717855392,-1789.86,0.00050136,120,"2024-03-29T13:10:55.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936669,1711717855402,-1228.11,0.00050136,64,"2024-03-29T13:10:55.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936670,1711717855411,-500.0,0.00050136,120,"2024-03-29T13:10:55.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936671,1711717855421,-840.09,0.00050136,120,"2024-03-29T13:10:55.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936672,1711717855430,-506.84,0.00050136,120,"2024-03-29T13:10:55.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936673,1711717855439,-678.1,0.00050136,120,"2024-03-29T13:10:55.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936674,1711717855448,-577.48,0.00050136,120,"2024-03-29T13:10:55.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936675,1711717855458,-500.0,0.00050136,120,"2024-03-29T13:10:55.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936676,1711717855467,-505.19,0.00050136,120,"2024-03-29T13:10:55.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936677,1711717855476,-559.15480638,0.00050136,120,"2024-03-29T13:10:55.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936678,1711717855486,-742.6,0.00050136,120,"2024-03-29T13:10:55.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936679,1711717855496,-732.01,0.00050136,120,"2024-03-29T13:10:55.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936680,1711717855505,-555.83,0.00050136,120,"2024-03-29T13:10:55.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936681,1711717855515,-500.0,0.00050136,120,"2024-03-29T13:10:55.515",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936682,1711717855524,-534.07,0.00050136,120,"2024-03-29T13:10:55.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936683,1711717855533,-1065.99,0.00050136,120,"2024-03-29T13:10:55.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936684,1711717855542,-1115.2,0.00050136,120,"2024-03-29T13:10:55.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936685,1711717855551,-500.0,0.00050136,120,"2024-03-29T13:10:55.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936686,1711717855561,-500.0,0.00050136,120,"2024-03-29T13:10:55.561",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936687,1711717855570,-500.0,0.00050136,120,"2024-03-29T13:10:55.570",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936688,1711717855579,-500.0,0.00050136,120,"2024-03-29T13:10:55.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936689,1711717855589,-549.59,0.00050136,120,"2024-03-29T13:10:55.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936690,1711717855598,-617.87,0.00050136,120,"2024-03-29T13:10:55.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936691,1711717855607,-2105.1,0.00050136,120,"2024-03-29T13:10:55.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936692,1711717855616,-544.66,0.00050136,120,"2024-03-29T13:10:55.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936693,1711717855626,-693.07,0.00050136,120,"2024-03-29T13:10:55.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936694,1711717855635,-967.17,0.00050136,120,"2024-03-29T13:10:55.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936695,1711717855644,-500.0,0.00050136,120,"2024-03-29T13:10:55.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936696,1711717855654,-573.1,0.00050136,120,"2024-03-29T13:10:55.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936697,1711717855665,-720.75,0.00050136,120,"2024-03-29T13:10:55.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936698,1711717855674,-500.0,0.00050136,120,"2024-03-29T13:10:55.674",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936699,1711717855684,-500.0,0.00050136,120,"2024-03-29T13:10:55.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936700,1711717855693,-500.0,0.00050136,120,"2024-03-29T13:10:55.693",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936701,1711717855703,-556.26,0.00050136,120,"2024-03-29T13:10:55.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936702,1711717855712,-500.0,0.00050136,120,"2024-03-29T13:10:55.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936703,1711717855722,-1304.35,0.00050136,120,"2024-03-29T13:10:55.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936704,1711717855731,-1140.14,0.00050136,120,"2024-03-29T13:10:55.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936705,1711717855741,-500.0,0.00050136,120,"2024-03-29T13:10:55.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936706,1711717855750,-930.22,0.00050136,120,"2024-03-29T13:10:55.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936707,1711717855759,-508.91,0.00050136,120,"2024-03-29T13:10:55.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936708,1711717855768,-314.06584,0.00050148,106,"2024-03-29T13:10:55.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936709,1711717855777,-297.57,0.000502,7,"2024-03-29T13:10:55.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936710,1711717855786,-1056.47,0.00050224,2,"2024-03-29T13:10:55.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936711,1711717855795,-173.032921,0.00050348,111,"2024-03-29T13:10:55.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936712,1711717855805,-158.50381599,0.0005037,60,"2024-03-29T13:10:55.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936713,1711717855814,-150.0,0.000504,10,"2024-03-29T13:10:55.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936714,1711717855823,-500.0,0.0005041,120,"2024-03-29T13:10:55.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936715,1711717855833,-1748.17,0.0005041,120,"2024-03-29T13:10:55.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936716,1711717855842,-500.0,0.0005041,120,"2024-03-29T13:10:55.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936717,1711717855851,-500.0,0.0005041,2,"2024-03-29T13:10:55.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936718,1711717855860,-500.0,0.0005041,120,"2024-03-29T13:10:55.860",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936719,1711717855869,-500.0,0.0005041,120,"2024-03-29T13:10:55.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936720,1711717855879,-500.0,0.0005041,120,"2024-03-29T13:10:55.879",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936721,1711717855888,-500.0,0.0005041,30,"2024-03-29T13:10:55.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936722,1711717855897,-500.0,0.0005041,120,"2024-03-29T13:10:55.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936723,1711717855906,-500.0,0.0005041,120,"2024-03-29T13:10:55.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936724,1711717855915,-431.4043755,0.0005041,120,"2024-03-29T13:10:55.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936725,1711717855924,-500.0,0.0005041,120,"2024-03-29T13:10:55.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936726,1711717855933,-500.0,0.0005041,120,"2024-03-29T13:10:55.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936727,1711717855942,-500.0,0.0005041,120,"2024-03-29T13:10:55.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936728,1711717855951,-500.0,0.0005041,120,"2024-03-29T13:10:55.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936729,1711717855960,-500.0,0.0005041,120,"2024-03-29T13:10:55.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936730,1711717855969,-500.0,0.0005041,120,"2024-03-29T13:10:55.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936731,1711717855979,-282.96406121,0.0005041,120,"2024-03-29T13:10:55.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936732,1711717855989,-500.0,0.0005041,120,"2024-03-29T13:10:55.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936733,1711717855998,-500.0,0.0005041,120,"2024-03-29T13:10:55.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936734,1711717856007,-500.0,0.0005041,120,"2024-03-29T13:10:56.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936735,1711717856016,-500.0,0.0005041,120,"2024-03-29T13:10:56.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936736,1711717856026,-500.0,0.0005041,120,"2024-03-29T13:10:56.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936737,1711717856035,-151.07128202,0.0005041,120,"2024-03-29T13:10:56.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936738,1711717856044,-500.0,0.0005041,120,"2024-03-29T13:10:56.044",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936739,1711717856054,-500.0,0.0005041,120,"2024-03-29T13:10:56.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936740,1711717856064,-500.0,0.0005041,120,"2024-03-29T13:10:56.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936741,1711717856073,-500.0,0.0005041,120,"2024-03-29T13:10:56.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936742,1711717856083,-500.0,0.0005041,120,"2024-03-29T13:10:56.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936743,1711717856092,-150.0,0.0005041,120,"2024-03-29T13:10:56.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936744,1711717856101,-500.0,0.0005041,120,"2024-03-29T13:10:56.101",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936745,1711717856110,-500.0,0.0005041,120,"2024-03-29T13:10:56.110",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936746,1711717856119,-500.0,0.0005041,120,"2024-03-29T13:10:56.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936747,1711717856129,-500.0,0.0005041,120,"2024-03-29T13:10:56.129",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936748,1711717856138,-500.0,0.0005041,120,"2024-03-29T13:10:56.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936749,1711717856147,-500.0,0.0005041,120,"2024-03-29T13:10:56.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936750,1711717856156,-500.0,0.0005041,120,"2024-03-29T13:10:56.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936751,1711717856166,-500.0,0.0005041,120,"2024-03-29T13:10:56.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936752,1711717856175,-500.0,0.0005041,120,"2024-03-29T13:10:56.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936753,1711717856185,-778.84,0.0005041,120,"2024-03-29T13:10:56.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936754,1711717856194,-500.0,0.0005041,120,"2024-03-29T13:10:56.194",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936755,1711717856204,-1080.64,0.0005041,120,"2024-03-29T13:10:56.204",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936756,1711717856213,-5519.83,0.0005041,120,"2024-03-29T13:10:56.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936757,1711717856223,-1991.3,0.0005041,120,"2024-03-29T13:10:56.223",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936758,1711717856232,-1398.69,0.0005041,120,"2024-03-29T13:10:56.232",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936759,1711717856241,-500.0,0.0005041,120,"2024-03-29T13:10:56.241",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936760,1711717856251,-500.0,0.0005041,120,"2024-03-29T13:10:56.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936761,1711717856260,-2247.5,0.0005041,120,"2024-03-29T13:10:56.260",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936762,1711717856270,-500.0,0.0005041,120,"2024-03-29T13:10:56.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936763,1711717856279,-2304.49,0.0005041,120,"2024-03-29T13:10:56.279",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936764,1711717856288,-837.52,0.0005041,120,"2024-03-29T13:10:56.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936765,1711717856298,-500.0,0.0005041,120,"2024-03-29T13:10:56.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936766,1711717856308,-500.0,0.0005041,120,"2024-03-29T13:10:56.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936767,1711717856317,-500.0,0.0005041,120,"2024-03-29T13:10:56.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936768,1711717856326,-4548.89,0.0005041,120,"2024-03-29T13:10:56.326",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936769,1711717856335,-1038.32,0.0005041,120,"2024-03-29T13:10:56.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936770,1711717856344,-929.2,0.0005041,120,"2024-03-29T13:10:56.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936771,1711717856353,-869.63,0.0005041,120,"2024-03-29T13:10:56.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936772,1711717856362,-522.99,0.0005041,120,"2024-03-29T13:10:56.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936773,1711717856372,-775.87,0.0005041,120,"2024-03-29T13:10:56.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936774,1711717856381,-2120.23,0.0005041,120,"2024-03-29T13:10:56.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936775,1711717856390,-500.0,0.0005041,120,"2024-03-29T13:10:56.390",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936776,1711717856399,-500.0,0.0005041,120,"2024-03-29T13:10:56.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936777,1711717856408,-848.81,0.0005041,120,"2024-03-29T13:10:56.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936778,1711717856417,-12375.59,0.0005041,120,"2024-03-29T13:10:56.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936779,1711717856426,-2381.03,0.0005041,120,"2024-03-29T13:10:56.426",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936780,1711717856435,-1445.92,0.0005041,120,"2024-03-29T13:10:56.435",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936781,1711717856445,-500.0,0.0005041,120,"2024-03-29T13:10:56.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936782,1711717856454,-500.0,0.0005041,120,"2024-03-29T13:10:56.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936783,1711717856463,-773.51,0.0005041,120,"2024-03-29T13:10:56.463",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936784,1711717856472,-500.0,0.0005041,120,"2024-03-29T13:10:56.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936785,1711717856481,-618.06,0.0005041,120,"2024-03-29T13:10:56.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936786,1711717856490,-500.0,0.0005041,120,"2024-03-29T13:10:56.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936787,1711717856499,-1006.88,0.0005041,120,"2024-03-29T13:10:56.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936788,1711717856508,-892.02,0.0005041,120,"2024-03-29T13:10:56.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936789,1711717856517,-1871.96,0.0005041,120,"2024-03-29T13:10:56.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936790,1711717856526,-576.09,0.0005041,120,"2024-03-29T13:10:56.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936791,1711717856535,-1084.24,0.0005041,120,"2024-03-29T13:10:56.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936792,1711717856544,-500.0,0.0005041,120,"2024-03-29T13:10:56.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936793,1711717856555,-500.0,0.0005041,120,"2024-03-29T13:10:56.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936794,1711717856563,-1017.92,0.0005041,120,"2024-03-29T13:10:56.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936795,1711717856573,-500.0,0.0005041,120,"2024-03-29T13:10:56.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936796,1711717856582,-500.0,0.0005041,120,"2024-03-29T13:10:56.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936797,1711717856591,-500.0,0.0005041,120,"2024-03-29T13:10:56.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936798,1711717856600,-1346.91,0.0005041,120,"2024-03-29T13:10:56.600",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936799,1711717856609,-7918.66,0.0005041,120,"2024-03-29T13:10:56.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936800,1711717856618,-1251.92,0.0005041,120,"2024-03-29T13:10:56.618",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936801,1711717856628,-759.82,0.0005041,120,"2024-03-29T13:10:56.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936802,1711717856637,-567.98,0.0005041,120,"2024-03-29T13:10:56.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936803,1711717856646,-833.99,0.0005041,120,"2024-03-29T13:10:56.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936804,1711717856657,-500.0,0.0005041,120,"2024-03-29T13:10:56.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936805,1711717856666,-500.0,0.0005041,120,"2024-03-29T13:10:56.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936806,1711717856675,-500.0,0.0005041,120,"2024-03-29T13:10:56.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936807,1711717856684,-500.0,0.0005041,120,"2024-03-29T13:10:56.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936808,1711717856694,-613.74,0.0005041,120,"2024-03-29T13:10:56.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936809,1711717856703,-629.65,0.0005041,120,"2024-03-29T13:10:56.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936810,1711717856712,-659.77,0.0005041,120,"2024-03-29T13:10:56.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936811,1711717856721,-500.0,0.0005041,120,"2024-03-29T13:10:56.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936812,1711717856730,-500.0,0.0005041,120,"2024-03-29T13:10:56.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936813,1711717856740,-753.42,0.0005041,120,"2024-03-29T13:10:56.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936814,1711717856749,-500.0,0.0005041,120,"2024-03-29T13:10:56.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936815,1711717856758,-500.0,0.0005041,120,"2024-03-29T13:10:56.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936816,1711717856767,-1665.88,0.0005041,120,"2024-03-29T13:10:56.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936817,1711717856776,-1013.23,0.0005041,120,"2024-03-29T13:10:56.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936818,1711717856784,-970.01,0.0005041,120,"2024-03-29T13:10:56.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936819,1711717856794,-885.14,0.0005041,21,"2024-03-29T13:10:56.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936820,1711717856804,-552.18,0.0005041,120,"2024-03-29T13:10:56.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936821,1711717856813,-500.0,0.0005041,120,"2024-03-29T13:10:56.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936822,1711717856823,-542.16,0.0005041,120,"2024-03-29T13:10:56.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936823,1711717856832,-885.51,0.0005041,120,"2024-03-29T13:10:56.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936824,1711717856842,-917.94,0.0005041,120,"2024-03-29T13:10:56.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936825,1711717856851,-1173.66,0.0005041,120,"2024-03-29T13:10:56.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936826,1711717856860,-500.0,0.0005041,120,"2024-03-29T13:10:56.860",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936827,1711717856869,-500.0,0.0005041,120,"2024-03-29T13:10:56.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936828,1711717856878,-553.85,0.0005041,120,"2024-03-29T13:10:56.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936829,1711717856887,-623.83,0.0005041,120,"2024-03-29T13:10:56.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936830,1711717856896,-1874.35,0.0005041,120,"2024-03-29T13:10:56.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936831,1711717856905,-500.0,0.0005041,120,"2024-03-29T13:10:56.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936832,1711717856914,-1018.16,0.0005041,120,"2024-03-29T13:10:56.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936833,1711717856924,-630.06,0.0005041,120,"2024-03-29T13:10:56.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936834,1711717856933,-500.0,0.0005041,120,"2024-03-29T13:10:56.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936835,1711717856942,-546.14,0.0005041,120,"2024-03-29T13:10:56.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936836,1711717856951,-292.01,0.0005041,120,"2024-03-29T13:10:56.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936837,1711717856960,-2627.15,0.0005041,120,"2024-03-29T13:10:56.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936838,1711717856969,-500.0,0.0005041,120,"2024-03-29T13:10:56.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936839,1711717856978,-1014.49,0.0005041,120,"2024-03-29T13:10:56.978",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936840,1711717856987,-1300.2,0.0005041,120,"2024-03-29T13:10:56.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936841,1711717856996,-500.0,0.0005041,120,"2024-03-29T13:10:56.996",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936842,1711717857005,-500.0,0.0005041,120,"2024-03-29T13:10:57.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936843,1711717857014,-1025.95,0.0005041,120,"2024-03-29T13:10:57.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936844,1711717857023,-984.89,0.0005041,120,"2024-03-29T13:10:57.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936845,1711717857032,-1789.86,0.0005041,120,"2024-03-29T13:10:57.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936846,1711717857041,-500.0,0.0005041,120,"2024-03-29T13:10:57.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936847,1711717857050,-840.09,0.0005041,120,"2024-03-29T13:10:57.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936848,1711717857059,-506.84,0.0005041,120,"2024-03-29T13:10:57.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936849,1711717857069,-678.1,0.0005041,120,"2024-03-29T13:10:57.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936850,1711717857078,-577.48,0.0005041,120,"2024-03-29T13:10:57.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936851,1711717857087,-500.0,0.0005041,120,"2024-03-29T13:10:57.087",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936852,1711717857097,-505.19,0.0005041,120,"2024-03-29T13:10:57.097",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936853,1711717857106,-742.6,0.0005041,120,"2024-03-29T13:10:57.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936854,1711717857115,-732.01,0.0005041,120,"2024-03-29T13:10:57.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936855,1711717857124,-555.83,0.0005041,120,"2024-03-29T13:10:57.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936856,1711717857133,-500.0,0.0005041,120,"2024-03-29T13:10:57.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936857,1711717857142,-534.07,0.0005041,120,"2024-03-29T13:10:57.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936858,1711717857151,-1115.2,0.0005041,120,"2024-03-29T13:10:57.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936859,1711717857160,-500.0,0.0005041,120,"2024-03-29T13:10:57.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936860,1711717857169,-500.0,0.0005041,120,"2024-03-29T13:10:57.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936861,1711717857179,-500.0,0.0005041,120,"2024-03-29T13:10:57.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936862,1711717857188,-1065.99,0.0005041,120,"2024-03-29T13:10:57.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936863,1711717857197,-500.0,0.0005041,120,"2024-03-29T13:10:57.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936864,1711717857207,-549.59,0.0005041,120,"2024-03-29T13:10:57.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936865,1711717857216,-617.87,0.0005041,120,"2024-03-29T13:10:57.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936866,1711717857224,-2105.1,0.0005041,120,"2024-03-29T13:10:57.224",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936867,1711717857235,-544.66,0.0005041,120,"2024-03-29T13:10:57.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936868,1711717857244,-693.07,0.0005041,120,"2024-03-29T13:10:57.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936869,1711717857254,-967.17,0.0005041,120,"2024-03-29T13:10:57.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936870,1711717857263,-500.0,0.0005041,120,"2024-03-29T13:10:57.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936871,1711717857273,-573.1,0.0005041,120,"2024-03-29T13:10:57.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936872,1711717857282,-720.75,0.0005041,120,"2024-03-29T13:10:57.282",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936873,1711717857291,-500.0,0.0005041,120,"2024-03-29T13:10:57.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936874,1711717857302,-500.0,0.0005041,120,"2024-03-29T13:10:57.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936875,1711717857310,-500.0,0.0005041,120,"2024-03-29T13:10:57.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936876,1711717857319,-556.26,0.0005041,120,"2024-03-29T13:10:57.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936877,1711717857328,-500.0,0.0005041,120,"2024-03-29T13:10:57.328",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936878,1711717857337,-1304.35,0.0005041,120,"2024-03-29T13:10:57.337",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936879,1711717857346,-1140.14,0.0005041,120,"2024-03-29T13:10:57.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936880,1711717857354,-500.0,0.0005041,120,"2024-03-29T13:10:57.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936881,1711717857363,-930.22,0.0005041,120,"2024-03-29T13:10:57.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936882,1711717857372,-508.91,0.0005041,120,"2024-03-29T13:10:57.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936883,1711717857382,-258.4,0.00050411,120,"2024-03-29T13:10:57.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936884,1711717857391,-322.06584,0.00050448,107,"2024-03-29T13:10:57.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936885,1711717857400,-162.2151149,0.00050452,60,"2024-03-29T13:10:57.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936886,1711717857410,-158.50381599,0.00050469,60,"2024-03-29T13:10:57.410",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936887,1711717857419,-151.0,0.00050647,2,"2024-03-29T13:10:57.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936888,1711717857428,-250.49088,0.00050647,2,"2024-03-29T13:10:57.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936889,1711717857436,-500.0,0.00050684,120,"2024-03-29T13:10:57.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936890,1711717857445,-1748.17,0.00050684,120,"2024-03-29T13:10:57.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936891,1711717857455,-520.77934344,0.00050684,30,"2024-03-29T13:10:57.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936892,1711717857464,-500.0,0.00050684,120,"2024-03-29T13:10:57.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936893,1711717857473,-500.0,0.00050684,2,"2024-03-29T13:10:57.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936894,1711717857482,-500.0,0.00050684,120,"2024-03-29T13:10:57.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936895,1711717857491,-493.99613291,0.00050684,120,"2024-03-29T13:10:57.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936896,1711717857499,-500.0,0.00050684,120,"2024-03-29T13:10:57.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936897,1711717857508,-500.0,0.00050684,120,"2024-03-29T13:10:57.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936898,1711717857517,-500.0,0.00050684,120,"2024-03-29T13:10:57.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936899,1711717857526,-500.0,0.00050684,120,"2024-03-29T13:10:57.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936900,1711717857535,-500.0,0.00050684,120,"2024-03-29T13:10:57.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936901,1711717857544,-500.0,0.00050684,120,"2024-03-29T13:10:57.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936902,1711717857553,-500.0,0.00050684,120,"2024-03-29T13:10:57.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936903,1711717857562,-500.0,0.00050684,120,"2024-03-29T13:10:57.562",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936904,1711717857571,-500.0,0.00050684,120,"2024-03-29T13:10:57.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936905,1711717857580,-500.0,0.00050684,120,"2024-03-29T13:10:57.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936906,1711717857589,-500.0,0.00050684,120,"2024-03-29T13:10:57.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936907,1711717857598,-500.0,0.00050684,120,"2024-03-29T13:10:57.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936908,1711717857607,-500.0,0.00050684,120,"2024-03-29T13:10:57.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936909,1711717857617,-500.0,0.00050684,120,"2024-03-29T13:10:57.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936910,1711717857625,-500.0,0.00050684,120,"2024-03-29T13:10:57.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936911,1711717857634,-500.0,0.00050684,120,"2024-03-29T13:10:57.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936912,1711717857643,-500.0,0.00050684,120,"2024-03-29T13:10:57.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936913,1711717857652,-500.0,0.00050684,120,"2024-03-29T13:10:57.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936914,1711717857665,-500.0,0.00050684,120,"2024-03-29T13:10:57.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936915,1711717857674,-150.0,0.00050684,120,"2024-03-29T13:10:57.674",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936916,1711717857683,-500.0,0.00050684,120,"2024-03-29T13:10:57.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936917,1711717857692,-500.0,0.00050684,120,"2024-03-29T13:10:57.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936918,1711717857701,-500.0,0.00050684,120,"2024-03-29T13:10:57.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936919,1711717857710,-500.0,0.00050684,120,"2024-03-29T13:10:57.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936920,1711717857719,-500.0,0.00050684,120,"2024-03-29T13:10:57.719",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936921,1711717857728,-500.0,0.00050684,120,"2024-03-29T13:10:57.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936922,1711717857738,-500.0,0.00050684,120,"2024-03-29T13:10:57.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936923,1711717857747,-500.0,0.00050684,120,"2024-03-29T13:10:57.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936924,1711717857756,-500.0,0.00050684,120,"2024-03-29T13:10:57.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936925,1711717857765,-778.84,0.00050684,120,"2024-03-29T13:10:57.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936926,1711717857774,-500.0,0.00050684,120,"2024-03-29T13:10:57.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936927,1711717857783,-1080.64,0.00050684,120,"2024-03-29T13:10:57.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936928,1711717857793,-5519.83,0.00050684,120,"2024-03-29T13:10:57.793",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936929,1711717857803,-1991.3,0.00050684,120,"2024-03-29T13:10:57.803",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936930,1711717857812,-1398.69,0.00050684,120,"2024-03-29T13:10:57.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936931,1711717857821,-500.0,0.00050684,120,"2024-03-29T13:10:57.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936932,1711717857830,-500.0,0.00050684,120,"2024-03-29T13:10:57.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936933,1711717857839,-2247.5,0.00050684,120,"2024-03-29T13:10:57.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936934,1711717857848,-500.0,0.00050684,120,"2024-03-29T13:10:57.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936935,1711717857857,-2304.49,0.00050684,120,"2024-03-29T13:10:57.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936936,1711717857866,-837.52,0.00050684,120,"2024-03-29T13:10:57.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936937,1711717857875,-500.0,0.00050684,120,"2024-03-29T13:10:57.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936938,1711717857884,-500.0,0.00050684,120,"2024-03-29T13:10:57.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936939,1711717857892,-500.0,0.00050684,120,"2024-03-29T13:10:57.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936940,1711717857901,-1038.32,0.00050684,120,"2024-03-29T13:10:57.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936941,1711717857910,-4548.89,0.00050684,120,"2024-03-29T13:10:57.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936942,1711717857919,-929.2,0.00050684,120,"2024-03-29T13:10:57.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936943,1711717857928,-869.63,0.00050684,120,"2024-03-29T13:10:57.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936944,1711717857937,-522.99,0.00050684,120,"2024-03-29T13:10:57.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936945,1711717857946,-775.87,0.00050684,120,"2024-03-29T13:10:57.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936946,1711717857955,-2120.23,0.00050684,120,"2024-03-29T13:10:57.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936947,1711717857964,-500.0,0.00050684,120,"2024-03-29T13:10:57.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936948,1711717857973,-500.0,0.00050684,120,"2024-03-29T13:10:57.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936949,1711717857981,-848.81,0.00050684,120,"2024-03-29T13:10:57.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936950,1711717857991,-12375.59,0.00050684,120,"2024-03-29T13:10:57.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936951,1711717857999,-2381.03,0.00050684,120,"2024-03-29T13:10:57.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936952,1711717858009,-1445.92,0.00050684,120,"2024-03-29T13:10:58.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936953,1711717858018,-500.0,0.00050684,120,"2024-03-29T13:10:58.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936954,1711717858027,-500.0,0.00050684,120,"2024-03-29T13:10:58.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936955,1711717858036,-773.51,0.00050684,120,"2024-03-29T13:10:58.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936956,1711717858176,-500.0,0.00050684,120,"2024-03-29T13:10:58.176",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936957,1711717858186,-618.06,0.00050684,120,"2024-03-29T13:10:58.186",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936958,1711717858195,-500.0,0.00050684,120,"2024-03-29T13:10:58.195",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936959,1711717858205,-1006.88,0.00050684,120,"2024-03-29T13:10:58.205",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936960,1711717858214,-892.02,0.00050684,120,"2024-03-29T13:10:58.214",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936961,1711717858223,-1871.96,0.00050684,120,"2024-03-29T13:10:58.223",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936962,1711717858232,-576.09,0.00050684,120,"2024-03-29T13:10:58.232",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936963,1711717858241,-1084.24,0.00050684,120,"2024-03-29T13:10:58.241",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936964,1711717858251,-500.0,0.00050684,120,"2024-03-29T13:10:58.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936965,1711717858261,-500.0,0.00050684,120,"2024-03-29T13:10:58.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936966,1711717858271,-1017.92,0.00050684,120,"2024-03-29T13:10:58.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936967,1711717858281,-500.0,0.00050684,120,"2024-03-29T13:10:58.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936968,1711717858291,-500.0,0.00050684,120,"2024-03-29T13:10:58.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936969,1711717858301,-500.0,0.00050684,120,"2024-03-29T13:10:58.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936970,1711717858313,-1346.91,0.00050684,120,"2024-03-29T13:10:58.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936971,1711717858322,-7918.66,0.00050684,120,"2024-03-29T13:10:58.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936972,1711717858332,-1251.92,0.00050684,120,"2024-03-29T13:10:58.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936973,1711717858342,-759.82,0.00050684,120,"2024-03-29T13:10:58.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936974,1711717858352,-567.98,0.00050684,120,"2024-03-29T13:10:58.352",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936975,1711717858362,-833.99,0.00050684,120,"2024-03-29T13:10:58.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936976,1711717858372,-500.0,0.00050684,120,"2024-03-29T13:10:58.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936977,1711717858382,-500.0,0.00050684,120,"2024-03-29T13:10:58.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936978,1711717858392,-500.0,0.00050684,120,"2024-03-29T13:10:58.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936979,1711717858402,-500.0,0.00050684,120,"2024-03-29T13:10:58.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936980,1711717858412,-613.74,0.00050684,120,"2024-03-29T13:10:58.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936981,1711717858422,-629.65,0.00050684,120,"2024-03-29T13:10:58.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936982,1711717858431,-659.77,0.00050684,120,"2024-03-29T13:10:58.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936983,1711717858441,-500.0,0.00050684,120,"2024-03-29T13:10:58.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936984,1711717858451,-500.0,0.00050684,120,"2024-03-29T13:10:58.451",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936985,1711717858461,-753.42,0.00050684,120,"2024-03-29T13:10:58.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936986,1711717858471,-500.0,0.00050684,120,"2024-03-29T13:10:58.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936987,1711717858481,-500.0,0.00050684,120,"2024-03-29T13:10:58.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936988,1711717858490,-1665.88,0.00050684,120,"2024-03-29T13:10:58.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936989,1711717858500,-1013.23,0.00050684,120,"2024-03-29T13:10:58.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936990,1711717858509,-970.01,0.00050684,120,"2024-03-29T13:10:58.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936991,1711717858519,-885.14,0.00050684,21,"2024-03-29T13:10:58.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936992,1711717858528,-552.18,0.00050684,120,"2024-03-29T13:10:58.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936993,1711717858538,-500.0,0.00050684,120,"2024-03-29T13:10:58.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936994,1711717858548,-542.16,0.00050684,120,"2024-03-29T13:10:58.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936995,1711717858559,-885.51,0.00050684,120,"2024-03-29T13:10:58.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936996,1711717858569,-917.94,0.00050684,120,"2024-03-29T13:10:58.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936997,1711717858579,-1173.66,0.00050684,120,"2024-03-29T13:10:58.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936998,1711717858589,-500.0,0.00050684,120,"2024-03-29T13:10:58.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320936999,1711717858602,-500.0,0.00050684,120,"2024-03-29T13:10:58.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937000,1711717858616,-553.85,0.00050684,120,"2024-03-29T13:10:58.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937001,1711717858630,-623.83,0.00050684,120,"2024-03-29T13:10:58.630",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937002,1711717858647,-1874.35,0.00050684,120,"2024-03-29T13:10:58.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937003,1711717858660,-500.0,0.00050684,120,"2024-03-29T13:10:58.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937004,1711717858669,-1018.16,0.00050684,120,"2024-03-29T13:10:58.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937005,1711717858679,-630.06,0.00050684,120,"2024-03-29T13:10:58.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937006,1711717858688,-500.0,0.00050684,120,"2024-03-29T13:10:58.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937007,1711717858698,-546.14,0.00050684,120,"2024-03-29T13:10:58.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937008,1711717858707,-2627.15,0.00050684,120,"2024-03-29T13:10:58.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937009,1711717858717,-500.0,0.00050684,120,"2024-03-29T13:10:58.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937010,1711717858726,-1014.49,0.00050684,120,"2024-03-29T13:10:58.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937011,1711717858736,-500.0,0.00050684,120,"2024-03-29T13:10:58.736",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937012,1711717858748,-1300.2,0.00050684,120,"2024-03-29T13:10:58.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937013,1711717858757,-500.0,0.00050684,120,"2024-03-29T13:10:58.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937014,1711717858766,-1025.95,0.00050684,120,"2024-03-29T13:10:58.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937015,1711717858776,-984.89,0.00050684,120,"2024-03-29T13:10:58.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937016,1711717858785,-1789.86,0.00050684,120,"2024-03-29T13:10:58.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937017,1711717858794,-500.0,0.00050684,120,"2024-03-29T13:10:58.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937018,1711717858805,-840.09,0.00050684,120,"2024-03-29T13:10:58.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937019,1711717858814,-506.84,0.00050684,120,"2024-03-29T13:10:58.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937020,1711717858824,-678.1,0.00050684,120,"2024-03-29T13:10:58.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937021,1711717858834,-577.48,0.00050684,120,"2024-03-29T13:10:58.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937022,1711717858843,-505.19,0.00050684,120,"2024-03-29T13:10:58.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937023,1711717858852,-500.0,0.00050684,120,"2024-03-29T13:10:58.852",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937024,1711717858861,-742.6,0.00050684,120,"2024-03-29T13:10:58.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937025,1711717858871,-732.01,0.00050684,120,"2024-03-29T13:10:58.871",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937026,1711717858880,-555.83,0.00050684,120,"2024-03-29T13:10:58.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937027,1711717858889,-500.0,0.00050684,120,"2024-03-29T13:10:58.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937028,1711717858899,-534.07,0.00050684,120,"2024-03-29T13:10:58.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937029,1711717858908,-1115.2,0.00050684,120,"2024-03-29T13:10:58.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937030,1711717858917,-500.0,0.00050684,120,"2024-03-29T13:10:58.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937031,1711717858926,-500.0,0.00050684,120,"2024-03-29T13:10:58.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937032,1711717858935,-500.0,0.00050684,120,"2024-03-29T13:10:58.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937033,1711717858944,-1065.99,0.00050684,120,"2024-03-29T13:10:58.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937034,1711717858954,-500.0,0.00050684,120,"2024-03-29T13:10:58.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937035,1711717858963,-549.59,0.00050684,120,"2024-03-29T13:10:58.963",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937036,1711717858973,-617.87,0.00050684,120,"2024-03-29T13:10:58.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937037,1711717858982,-2105.1,0.00050684,120,"2024-03-29T13:10:58.982",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937038,1711717858991,-544.66,0.00050684,120,"2024-03-29T13:10:58.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937039,1711717859001,-693.07,0.00050684,120,"2024-03-29T13:10:59.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937040,1711717859011,-967.17,0.00050684,120,"2024-03-29T13:10:59.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937041,1711717859020,-500.0,0.00050684,120,"2024-03-29T13:10:59.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937042,1711717859030,-720.75,0.00050684,120,"2024-03-29T13:10:59.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937043,1711717859039,-573.1,0.00050684,120,"2024-03-29T13:10:59.039",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937044,1711717859049,-500.0,0.00050684,120,"2024-03-29T13:10:59.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937045,1711717859059,-500.0,0.00050684,120,"2024-03-29T13:10:59.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937046,1711717859069,-500.0,0.00050684,120,"2024-03-29T13:10:59.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937047,1711717859078,-556.26,0.00050684,120,"2024-03-29T13:10:59.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937048,1711717859088,-500.0,0.00050684,120,"2024-03-29T13:10:59.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937049,1711717859097,-1304.35,0.00050684,120,"2024-03-29T13:10:59.097",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937050,1711717859107,-1140.14,0.00050684,120,"2024-03-29T13:10:59.107",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937051,1711717859117,-500.0,0.00050684,120,"2024-03-29T13:10:59.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937052,1711717859126,-930.22,0.00050684,120,"2024-03-29T13:10:59.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937053,1711717859136,-508.91,0.00050684,120,"2024-03-29T13:10:59.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937054,1711717859146,-161.10517093,0.0005069,60,"2024-03-29T13:10:59.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937055,1711717859156,-200.0,0.00050743,30,"2024-03-29T13:10:59.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937056,1711717859165,-800.0,0.00050743,30,"2024-03-29T13:10:59.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937057,1711717859174,-200.0,0.00050743,30,"2024-03-29T13:10:59.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937058,1711717859184,-150.0,0.000509,10,"2024-03-29T13:10:59.184",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937059,1711717859193,-170.69831318,0.000509,120,"2024-03-29T13:10:59.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937060,1711717859202,-170.69831318,0.000509,120,"2024-03-29T13:10:59.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937061,1711717859212,-170.69831318,0.000509,120,"2024-03-29T13:10:59.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937062,1711717859222,-170.69831318,0.000509,120,"2024-03-29T13:10:59.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937063,1711717859231,-170.69831318,0.000509,120,"2024-03-29T13:10:59.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937064,1711717859242,-533.89085863,0.000509,2,"2024-03-29T13:10:59.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937065,1711717859251,-500.0,0.00050958,120,"2024-03-29T13:10:59.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937066,1711717859261,-1748.17,0.00050958,120,"2024-03-29T13:10:59.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937067,1711717859271,-500.0,0.00050958,120,"2024-03-29T13:10:59.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937068,1711717859280,-500.0,0.00050958,2,"2024-03-29T13:10:59.280",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937069,1711717859290,-500.0,0.00050958,120,"2024-03-29T13:10:59.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937070,1711717859300,-500.0,0.00050958,120,"2024-03-29T13:10:59.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937071,1711717859312,-500.0,0.00050958,120,"2024-03-29T13:10:59.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937072,1711717859322,-500.0,0.00050958,120,"2024-03-29T13:10:59.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937073,1711717859332,-500.0,0.00050958,120,"2024-03-29T13:10:59.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937074,1711717859341,-500.0,0.00050958,120,"2024-03-29T13:10:59.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937075,1711717859351,-500.0,0.00050958,120,"2024-03-29T13:10:59.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937076,1711717859362,-500.0,0.00050958,120,"2024-03-29T13:10:59.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937077,1711717859371,-500.0,0.00050958,120,"2024-03-29T13:10:59.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937078,1711717859380,-500.0,0.00050958,120,"2024-03-29T13:10:59.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937079,1711717859390,-500.0,0.00050958,120,"2024-03-29T13:10:59.390",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937080,1711717859399,-500.0,0.00050958,120,"2024-03-29T13:10:59.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937081,1711717859409,-500.0,0.00050958,120,"2024-03-29T13:10:59.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937082,1711717859419,-500.0,0.00050958,120,"2024-03-29T13:10:59.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937083,1711717859429,-500.0,0.00050958,120,"2024-03-29T13:10:59.429",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937084,1711717859439,-500.0,0.00050958,120,"2024-03-29T13:10:59.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937085,1711717859448,-500.0,0.00050958,120,"2024-03-29T13:10:59.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937086,1711717859458,-500.0,0.00050958,120,"2024-03-29T13:10:59.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937087,1711717859469,-500.0,0.00050958,120,"2024-03-29T13:10:59.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937088,1711717859478,-150.0,0.00050958,120,"2024-03-29T13:10:59.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937089,1711717859487,-500.0,0.00050958,120,"2024-03-29T13:10:59.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937090,1711717859497,-500.0,0.00050958,120,"2024-03-29T13:10:59.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937091,1711717859507,-500.0,0.00050958,120,"2024-03-29T13:10:59.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937092,1711717859516,-500.0,0.00050958,120,"2024-03-29T13:10:59.516",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937093,1711717859525,-500.0,0.00050958,120,"2024-03-29T13:10:59.525",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937094,1711717859534,-500.0,0.00050958,120,"2024-03-29T13:10:59.534",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937095,1711717859544,-500.0,0.00050958,120,"2024-03-29T13:10:59.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937096,1711717859553,-464.3,0.00050958,120,"2024-03-29T13:10:59.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937097,1711717859563,-500.0,0.00050958,120,"2024-03-29T13:10:59.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937098,1711717859571,-778.84,0.00050958,120,"2024-03-29T13:10:59.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937099,1711717859580,-500.0,0.00050958,120,"2024-03-29T13:10:59.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937100,1711717859589,-1080.64,0.00050958,120,"2024-03-29T13:10:59.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937101,1711717859598,-5519.83,0.00050958,120,"2024-03-29T13:10:59.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937102,1711717859607,-1991.3,0.00050958,120,"2024-03-29T13:10:59.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937103,1711717859616,-1398.69,0.00050958,120,"2024-03-29T13:10:59.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937104,1711717859626,-500.0,0.00050958,120,"2024-03-29T13:10:59.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937105,1711717859635,-500.0,0.00050958,120,"2024-03-29T13:10:59.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937106,1711717859644,-2247.5,0.00050958,120,"2024-03-29T13:10:59.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937107,1711717859654,-500.0,0.00050958,120,"2024-03-29T13:10:59.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937108,1711717859665,-2304.49,0.00050958,120,"2024-03-29T13:10:59.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937109,1711717859675,-837.52,0.00050958,120,"2024-03-29T13:10:59.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937110,1711717859684,-500.0,0.00050958,120,"2024-03-29T13:10:59.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937111,1711717859694,-500.0,0.00050958,120,"2024-03-29T13:10:59.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937112,1711717859703,-500.0,0.00050958,120,"2024-03-29T13:10:59.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937113,1711717859712,-1038.32,0.00050958,120,"2024-03-29T13:10:59.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937114,1711717859721,-4548.89,0.00050958,120,"2024-03-29T13:10:59.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937115,1711717859730,-929.2,0.00050958,120,"2024-03-29T13:10:59.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937116,1711717859741,-869.63,0.00050958,120,"2024-03-29T13:10:59.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937117,1711717859750,-522.99,0.00050958,120,"2024-03-29T13:10:59.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937118,1711717859758,-775.87,0.00050958,120,"2024-03-29T13:10:59.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937119,1711717859767,-2120.23,0.00050958,120,"2024-03-29T13:10:59.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937120,1711717859776,-500.0,0.00050958,120,"2024-03-29T13:10:59.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937121,1711717859785,-500.0,0.00050958,120,"2024-03-29T13:10:59.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937122,1711717859794,-848.81,0.00050958,120,"2024-03-29T13:10:59.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937123,1711717859803,-12375.59,0.00050958,120,"2024-03-29T13:10:59.803",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937124,1711717859813,-2381.03,0.00050958,120,"2024-03-29T13:10:59.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937125,1711717859821,-1445.92,0.00050958,120,"2024-03-29T13:10:59.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937126,1711717859831,-500.0,0.00050958,120,"2024-03-29T13:10:59.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937127,1711717859840,-500.0,0.00050958,120,"2024-03-29T13:10:59.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937128,1711717859850,-773.51,0.00050958,120,"2024-03-29T13:10:59.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937129,1711717859859,-500.0,0.00050958,120,"2024-03-29T13:10:59.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937130,1711717859868,-618.06,0.00050958,120,"2024-03-29T13:10:59.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937131,1711717859877,-500.0,0.00050958,120,"2024-03-29T13:10:59.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937132,1711717859887,-1006.88,0.00050958,120,"2024-03-29T13:10:59.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937133,1711717859896,-892.02,0.00050958,120,"2024-03-29T13:10:59.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937134,1711717859905,-1871.96,0.00050958,120,"2024-03-29T13:10:59.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937135,1711717859914,-576.09,0.00050958,120,"2024-03-29T13:10:59.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937136,1711717859924,-1084.24,0.00050958,120,"2024-03-29T13:10:59.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937137,1711717859933,-500.0,0.00050958,120,"2024-03-29T13:10:59.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937138,1711717859942,-500.0,0.00050958,120,"2024-03-29T13:10:59.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937139,1711717859951,-1017.92,0.00050958,120,"2024-03-29T13:10:59.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937140,1711717859961,-500.0,0.00050958,120,"2024-03-29T13:10:59.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937141,1711717859971,-500.0,0.00050958,120,"2024-03-29T13:10:59.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937142,1711717859980,-500.0,0.00050958,120,"2024-03-29T13:10:59.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937143,1711717859989,-1346.91,0.00050958,120,"2024-03-29T13:10:59.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937144,1711717859998,-7918.66,0.00050958,120,"2024-03-29T13:10:59.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937145,1711717860007,-1251.92,0.00050958,120,"2024-03-29T13:11:00.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937146,1711717860016,-759.82,0.00050958,120,"2024-03-29T13:11:00.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937147,1711717860026,-567.98,0.00050958,120,"2024-03-29T13:11:00.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937148,1711717860036,-833.99,0.00050958,120,"2024-03-29T13:11:00.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937149,1711717860046,-500.0,0.00050958,120,"2024-03-29T13:11:00.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937150,1711717860057,-500.0,0.00050958,120,"2024-03-29T13:11:00.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937151,1711717860067,-500.0,0.00050958,120,"2024-03-29T13:11:00.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937152,1711717860077,-500.0,0.00050958,120,"2024-03-29T13:11:00.077",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937153,1711717860087,-613.74,0.00050958,120,"2024-03-29T13:11:00.087",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937154,1711717860096,-629.65,0.00050958,120,"2024-03-29T13:11:00.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937155,1711717860106,-659.77,0.00050958,120,"2024-03-29T13:11:00.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937156,1711717860116,-500.0,0.00050958,120,"2024-03-29T13:11:00.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937157,1711717860125,-500.0,0.00050958,120,"2024-03-29T13:11:00.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937158,1711717860135,-753.42,0.00050958,120,"2024-03-29T13:11:00.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937159,1711717860145,-500.0,0.00050958,120,"2024-03-29T13:11:00.145",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937160,1711717860154,-500.0,0.00050958,120,"2024-03-29T13:11:00.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937161,1711717860163,-1665.88,0.00050958,120,"2024-03-29T13:11:00.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937162,1711717860173,-1013.23,0.00050958,120,"2024-03-29T13:11:00.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937163,1711717860182,-970.01,0.00050958,120,"2024-03-29T13:11:00.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937164,1711717860192,-885.14,0.00050958,21,"2024-03-29T13:11:00.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937165,1711717860202,-552.18,0.00050958,120,"2024-03-29T13:11:00.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937166,1711717860211,-385.30662957,0.00050958,120,"2024-03-29T13:11:00.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937167,1711717860228,-542.16,0.00050958,120,"2024-03-29T13:11:00.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937168,1711717860237,-885.51,0.00050958,120,"2024-03-29T13:11:00.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937169,1711717860247,-917.94,0.00050958,120,"2024-03-29T13:11:00.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937170,1711717860257,-1173.66,0.00050958,120,"2024-03-29T13:11:00.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937171,1711717860266,-500.0,0.00050958,120,"2024-03-29T13:11:00.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937172,1711717860276,-553.85,0.00050958,120,"2024-03-29T13:11:00.276",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937173,1711717860286,-623.83,0.00050958,120,"2024-03-29T13:11:00.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937174,1711717860295,-1874.35,0.00050958,120,"2024-03-29T13:11:00.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937175,1711717860305,-500.0,0.00050958,120,"2024-03-29T13:11:00.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937176,1711717860314,-1018.16,0.00050958,120,"2024-03-29T13:11:00.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937177,1711717860323,-630.06,0.00050958,120,"2024-03-29T13:11:00.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937178,1711717860333,-500.0,0.00050958,120,"2024-03-29T13:11:00.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937179,1711717860342,-546.14,0.00050958,120,"2024-03-29T13:11:00.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937180,1711717860352,-2627.15,0.00050958,120,"2024-03-29T13:11:00.352",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937181,1711717860361,-500.0,0.00050958,120,"2024-03-29T13:11:00.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937182,1711717860371,-1014.49,0.00050958,120,"2024-03-29T13:11:00.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937183,1711717860380,-500.0,0.00050958,120,"2024-03-29T13:11:00.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937184,1711717860389,-1300.2,0.00050958,120,"2024-03-29T13:11:00.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937185,1711717860399,-500.0,0.00050958,120,"2024-03-29T13:11:00.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937186,1711717860408,-1025.95,0.00050958,120,"2024-03-29T13:11:00.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937187,1711717860417,-984.89,0.00050958,120,"2024-03-29T13:11:00.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937188,1711717860427,-1228.11,0.00050958,68,"2024-03-29T13:11:00.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937189,1711717860436,-1789.86,0.00050958,120,"2024-03-29T13:11:00.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937190,1711717860446,-500.0,0.00050958,120,"2024-03-29T13:11:00.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937191,1711717860455,-506.84,0.00050958,120,"2024-03-29T13:11:00.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937192,1711717860464,-840.09,0.00050958,120,"2024-03-29T13:11:00.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937193,1711717860474,-678.1,0.00050958,120,"2024-03-29T13:11:00.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937194,1711717860483,-577.48,0.00050958,120,"2024-03-29T13:11:00.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937195,1711717860492,-500.0,0.00050958,120,"2024-03-29T13:11:00.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937196,1711717860501,-505.19,0.00050958,120,"2024-03-29T13:11:00.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937197,1711717860511,-742.6,0.00050958,120,"2024-03-29T13:11:00.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937198,1711717860520,-732.01,0.00050958,120,"2024-03-29T13:11:00.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937199,1711717860529,-555.83,0.00050958,120,"2024-03-29T13:11:00.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937200,1711717860539,-500.0,0.00050958,120,"2024-03-29T13:11:00.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937201,1711717860548,-534.07,0.00050958,120,"2024-03-29T13:11:00.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937202,1711717860559,-1115.2,0.00050958,120,"2024-03-29T13:11:00.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937203,1711717860568,-500.0,0.00050958,120,"2024-03-29T13:11:00.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937204,1711717860577,-500.0,0.00050958,120,"2024-03-29T13:11:00.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937205,1711717860587,-500.0,0.00050958,120,"2024-03-29T13:11:00.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937206,1711717860597,-1065.99,0.00050958,120,"2024-03-29T13:11:00.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937207,1711717860606,-500.0,0.00050958,120,"2024-03-29T13:11:00.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937208,1711717860616,-549.59,0.00050958,120,"2024-03-29T13:11:00.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937209,1711717860625,-617.87,0.00050958,120,"2024-03-29T13:11:00.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937210,1711717860635,-2105.1,0.00050958,120,"2024-03-29T13:11:00.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937211,1711717860644,-544.66,0.00050958,120,"2024-03-29T13:11:00.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937212,1711717860654,-693.07,0.00050958,120,"2024-03-29T13:11:00.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937213,1711717860665,-967.17,0.00050958,120,"2024-03-29T13:11:00.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937214,1711717860675,-500.0,0.00050958,120,"2024-03-29T13:11:00.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937215,1711717860685,-720.75,0.00050958,120,"2024-03-29T13:11:00.685",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937216,1711717860694,-573.1,0.00050958,120,"2024-03-29T13:11:00.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937217,1711717860705,-500.0,0.00050958,120,"2024-03-29T13:11:00.705",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937218,1711717860714,-500.0,0.00050958,120,"2024-03-29T13:11:00.714",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937219,1711717860723,-500.0,0.00050958,120,"2024-03-29T13:11:00.723",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937220,1711717860732,-556.26,0.00050958,120,"2024-03-29T13:11:00.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937221,1711717860742,-500.0,0.00050958,120,"2024-03-29T13:11:00.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937222,1711717860752,-1304.35,0.00050958,120,"2024-03-29T13:11:00.752",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937223,1711717860761,-1140.14,0.00050958,120,"2024-03-29T13:11:00.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937224,1711717860770,-500.0,0.00050958,120,"2024-03-29T13:11:00.770",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937225,1711717860779,-930.22,0.00050958,120,"2024-03-29T13:11:00.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937226,1711717860789,-508.91,0.00050958,120,"2024-03-29T13:11:00.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937227,1711717860797,-258.4,0.00051014,120,"2024-03-29T13:11:00.797",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937228,1711717860808,-1251.0,0.000512,15,"2024-03-29T13:11:00.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937229,1711717860817,-162.64,0.000512,7,"2024-03-29T13:11:00.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937230,1711717860965,-343.30084821,0.00051203,90,"2024-03-29T13:11:00.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937231,1711717860976,-45457.67220072,0.00051229,2,"2024-03-29T13:11:00.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937232,1711717860985,-287.02212981,0.00051232,4,"2024-03-29T13:11:00.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937233,1711717860994,-938.23449572,0.00051232,4,"2024-03-29T13:11:00.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937234,1711717861003,-185.05308268,0.00051232,4,"2024-03-29T13:11:01.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937235,1711717861012,-758.86249884,0.00051232,4,"2024-03-29T13:11:01.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937236,1711717861022,-1222549.93278742,0.00051232,4,"2024-03-29T13:11:01.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937237,1711717861031,-500.0,0.00051232,120,"2024-03-29T13:11:01.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937238,1711717861041,-1748.17,0.00051232,120,"2024-03-29T13:11:01.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937239,1711717861050,-500.0,0.00051232,120,"2024-03-29T13:11:01.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937240,1711717861061,-500.0,0.00051232,2,"2024-03-29T13:11:01.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937241,1711717861070,-500.0,0.00051232,120,"2024-03-29T13:11:01.070",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937242,1711717861079,-500.0,0.00051232,120,"2024-03-29T13:11:01.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937243,1711717861089,-500.0,0.00051232,120,"2024-03-29T13:11:01.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937244,1711717861098,-500.0,0.00051232,120,"2024-03-29T13:11:01.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937245,1711717861107,-500.0,0.00051232,120,"2024-03-29T13:11:01.107",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937246,1711717861116,-500.0,0.00051232,120,"2024-03-29T13:11:01.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937247,1711717861126,-500.0,0.00051232,120,"2024-03-29T13:11:01.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937248,1711717861135,-500.0,0.00051232,120,"2024-03-29T13:11:01.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937249,1711717861145,-500.0,0.00051232,120,"2024-03-29T13:11:01.145",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937250,1711717861154,-500.0,0.00051232,120,"2024-03-29T13:11:01.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937251,1711717861164,-500.0,0.00051232,120,"2024-03-29T13:11:01.164",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937252,1711717861173,-500.0,0.00051232,120,"2024-03-29T13:11:01.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937253,1711717861182,-500.0,0.00051232,120,"2024-03-29T13:11:01.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937254,1711717861191,-200.3673032,0.00051232,120,"2024-03-29T13:11:01.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937255,1711717861201,-500.0,0.00051232,120,"2024-03-29T13:11:01.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937256,1711717861210,-500.0,0.00051232,120,"2024-03-29T13:11:01.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937257,1711717861219,-618.8226911,0.00051232,120,"2024-03-29T13:11:01.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937258,1711717861228,-500.0,0.00051232,120,"2024-03-29T13:11:01.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937259,1711717861237,-500.0,0.00051232,120,"2024-03-29T13:11:01.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937260,1711717861247,-150.0,0.00051232,120,"2024-03-29T13:11:01.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937261,1711717861256,-500.0,0.00051232,120,"2024-03-29T13:11:01.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937262,1711717861265,-500.0,0.00051232,120,"2024-03-29T13:11:01.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937263,1711717861275,-500.0,0.00051232,120,"2024-03-29T13:11:01.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937264,1711717861284,-500.0,0.00051232,120,"2024-03-29T13:11:01.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937265,1711717861294,-500.0,0.00051232,120,"2024-03-29T13:11:01.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937266,1711717861304,-500.0,0.00051232,120,"2024-03-29T13:11:01.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937267,1711717861315,-500.0,0.00051232,120,"2024-03-29T13:11:01.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937268,1711717861325,-500.0,0.00051232,120,"2024-03-29T13:11:01.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937269,1711717861334,-778.84,0.00051232,120,"2024-03-29T13:11:01.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937270,1711717861344,-500.0,0.00051232,120,"2024-03-29T13:11:01.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937271,1711717861354,-1080.64,0.00051232,120,"2024-03-29T13:11:01.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937272,1711717861363,-5519.83,0.00051232,120,"2024-03-29T13:11:01.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937273,1711717861373,-1991.3,0.00051232,120,"2024-03-29T13:11:01.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937274,1711717861383,-1398.69,0.00051232,120,"2024-03-29T13:11:01.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937275,1711717861393,-500.0,0.00051232,120,"2024-03-29T13:11:01.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937276,1711717861402,-500.0,0.00051232,120,"2024-03-29T13:11:01.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937277,1711717861412,-2247.5,0.00051232,120,"2024-03-29T13:11:01.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937278,1711717861422,-500.0,0.00051232,120,"2024-03-29T13:11:01.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937279,1711717861431,-2304.49,0.00051232,120,"2024-03-29T13:11:01.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937280,1711717861440,-837.52,0.00051232,120,"2024-03-29T13:11:01.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937281,1711717861450,-500.0,0.00051232,120,"2024-03-29T13:11:01.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937282,1711717861459,-500.0,0.00051232,120,"2024-03-29T13:11:01.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937283,1711717861468,-1038.32,0.00051232,120,"2024-03-29T13:11:01.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937284,1711717861477,-500.0,0.00051232,120,"2024-03-29T13:11:01.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937285,1711717861486,-4548.89,0.00051232,120,"2024-03-29T13:11:01.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937286,1711717861496,-929.2,0.00051232,120,"2024-03-29T13:11:01.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937287,1711717861505,-869.63,0.00051232,120,"2024-03-29T13:11:01.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937288,1711717861514,-522.99,0.00051232,120,"2024-03-29T13:11:01.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937289,1711717861523,-775.87,0.00051232,120,"2024-03-29T13:11:01.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937290,1711717861533,-2120.23,0.00051232,120,"2024-03-29T13:11:01.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937291,1711717861542,-500.0,0.00051232,120,"2024-03-29T13:11:01.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937292,1711717861552,-500.0,0.00051232,120,"2024-03-29T13:11:01.552",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937293,1711717861563,-848.81,0.00051232,120,"2024-03-29T13:11:01.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937294,1711717861573,-12375.59,0.00051232,120,"2024-03-29T13:11:01.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937295,1711717861582,-2381.03,0.00051232,120,"2024-03-29T13:11:01.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937296,1711717861591,-1445.92,0.00051232,120,"2024-03-29T13:11:01.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937297,1711717861600,-500.0,0.00051232,120,"2024-03-29T13:11:01.600",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937298,1711717861610,-500.0,0.00051232,120,"2024-03-29T13:11:01.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937299,1711717861619,-773.51,0.00051232,120,"2024-03-29T13:11:01.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937300,1711717861628,-228.41202562,0.00051232,120,"2024-03-29T13:11:01.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937301,1711717861637,-618.06,0.00051232,120,"2024-03-29T13:11:01.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937302,1711717861647,-420.13610236,0.00051232,120,"2024-03-29T13:11:01.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937303,1711717861656,-1006.88,0.00051232,120,"2024-03-29T13:11:01.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937304,1711717861669,-892.02,0.00051232,120,"2024-03-29T13:11:01.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937305,1711717861678,-1871.96,0.00051232,120,"2024-03-29T13:11:01.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937306,1711717861688,-576.09,0.00051232,120,"2024-03-29T13:11:01.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937307,1711717861697,-1084.24,0.00051232,120,"2024-03-29T13:11:01.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937308,1711717861706,-500.0,0.00051232,120,"2024-03-29T13:11:01.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937309,1711717861716,-500.0,0.00051232,120,"2024-03-29T13:11:01.716",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937310,1711717861724,-1017.92,0.00051232,120,"2024-03-29T13:11:01.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937311,1711717861734,-500.0,0.00051232,120,"2024-03-29T13:11:01.734",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937312,1711717861745,-500.0,0.00051232,120,"2024-03-29T13:11:01.745",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937313,1711717861754,-500.0,0.00051232,120,"2024-03-29T13:11:01.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937314,1711717861763,-1346.91,0.00051232,120,"2024-03-29T13:11:01.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937315,1711717861772,-7918.66,0.00051232,120,"2024-03-29T13:11:01.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937316,1711717861781,-1251.92,0.00051232,120,"2024-03-29T13:11:01.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937317,1711717861791,-759.82,0.00051232,120,"2024-03-29T13:11:01.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937318,1711717861800,-567.98,0.00051232,120,"2024-03-29T13:11:01.800",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937319,1711717861811,-833.99,0.00051232,120,"2024-03-29T13:11:01.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937320,1711717861820,-500.0,0.00051232,120,"2024-03-29T13:11:01.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937321,1711717861829,-500.0,0.00051232,120,"2024-03-29T13:11:01.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937322,1711717861839,-500.0,0.00051232,120,"2024-03-29T13:11:01.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937323,1711717861848,-500.0,0.00051232,120,"2024-03-29T13:11:01.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937324,1711717861858,-613.74,0.00051232,120,"2024-03-29T13:11:01.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937325,1711717861868,-629.65,0.00051232,120,"2024-03-29T13:11:01.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937326,1711717861877,-659.77,0.00051232,120,"2024-03-29T13:11:01.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937327,1711717861886,-500.0,0.00051232,120,"2024-03-29T13:11:01.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937328,1711717861895,-500.0,0.00051232,120,"2024-03-29T13:11:01.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937329,1711717861905,-753.42,0.00051232,120,"2024-03-29T13:11:01.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937330,1711717861914,-500.0,0.00051232,120,"2024-03-29T13:11:01.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937331,1711717861923,-500.0,0.00051232,120,"2024-03-29T13:11:01.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937332,1711717861932,-1665.88,0.00051232,120,"2024-03-29T13:11:01.932",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937333,1711717861941,-1013.23,0.00051232,120,"2024-03-29T13:11:01.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937334,1711717861950,-970.01,0.00051232,120,"2024-03-29T13:11:01.950",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937335,1711717861959,-885.14,0.00051232,21,"2024-03-29T13:11:01.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937336,1711717861969,-552.18,0.00051232,120,"2024-03-29T13:11:01.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937337,1711717861978,-542.16,0.00051232,120,"2024-03-29T13:11:01.978",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937338,1711717861987,-885.51,0.00051232,120,"2024-03-29T13:11:01.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937339,1711717861996,-917.94,0.00051232,120,"2024-03-29T13:11:01.996",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937340,1711717862006,-1173.66,0.00051232,120,"2024-03-29T13:11:02.006",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937341,1711717862016,-500.0,0.00051232,120,"2024-03-29T13:11:02.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937342,1711717862025,-553.85,0.00051232,120,"2024-03-29T13:11:02.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937343,1711717862035,-623.83,0.00051232,120,"2024-03-29T13:11:02.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937344,1711717862045,-1874.35,0.00051232,120,"2024-03-29T13:11:02.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937345,1711717862054,-500.0,0.00051232,120,"2024-03-29T13:11:02.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937346,1711717862065,-1018.16,0.00051232,120,"2024-03-29T13:11:02.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937347,1711717862074,-630.06,0.00051232,120,"2024-03-29T13:11:02.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937348,1711717862084,-500.0,0.00051232,120,"2024-03-29T13:11:02.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937349,1711717862093,-546.14,0.00051232,120,"2024-03-29T13:11:02.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937350,1711717862103,-2627.15,0.00051232,120,"2024-03-29T13:11:02.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937351,1711717862112,-500.0,0.00051232,120,"2024-03-29T13:11:02.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937352,1711717862121,-1014.49,0.00051232,120,"2024-03-29T13:11:02.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937353,1711717862130,-500.0,0.00051232,120,"2024-03-29T13:11:02.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937354,1711717862140,-1300.2,0.00051232,120,"2024-03-29T13:11:02.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937355,1711717862149,-500.0,0.00051232,120,"2024-03-29T13:11:02.149",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937356,1711717862159,-1025.95,0.00051232,120,"2024-03-29T13:11:02.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937357,1711717862169,-984.89,0.00051232,120,"2024-03-29T13:11:02.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937358,1711717862178,-1789.86,0.00051232,120,"2024-03-29T13:11:02.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937359,1711717862189,-500.0,0.00051232,120,"2024-03-29T13:11:02.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937360,1711717862199,-506.84,0.00051232,120,"2024-03-29T13:11:02.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937361,1711717862208,-840.09,0.00051232,120,"2024-03-29T13:11:02.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937362,1711717862218,-678.1,0.00051232,120,"2024-03-29T13:11:02.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937363,1711717862227,-577.48,0.00051232,120,"2024-03-29T13:11:02.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937364,1711717862236,-500.0,0.00051232,120,"2024-03-29T13:11:02.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937365,1711717862246,-505.19,0.00051232,120,"2024-03-29T13:11:02.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937366,1711717862255,-742.6,0.00051232,120,"2024-03-29T13:11:02.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937367,1711717862264,-732.01,0.00051232,120,"2024-03-29T13:11:02.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937368,1711717862273,-555.83,0.00051232,120,"2024-03-29T13:11:02.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937369,1711717862282,-500.0,0.00051232,120,"2024-03-29T13:11:02.282",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937370,1711717862292,-534.07,0.00051232,120,"2024-03-29T13:11:02.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937371,1711717862301,-1115.2,0.00051232,120,"2024-03-29T13:11:02.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937372,1711717862311,-500.0,0.00051232,120,"2024-03-29T13:11:02.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937373,1711717862320,-500.0,0.00051232,120,"2024-03-29T13:11:02.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937374,1711717862329,-500.0,0.00051232,120,"2024-03-29T13:11:02.329",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937375,1711717862338,-1065.99,0.00051232,120,"2024-03-29T13:11:02.338",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937376,1711717862347,-500.0,0.00051232,120,"2024-03-29T13:11:02.347",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937377,1711717862356,-549.59,0.00051232,120,"2024-03-29T13:11:02.356",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937378,1711717862365,-617.87,0.00051232,120,"2024-03-29T13:11:02.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937379,1711717862374,-2105.1,0.00051232,120,"2024-03-29T13:11:02.374",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937380,1711717862384,-544.66,0.00051232,120,"2024-03-29T13:11:02.384",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937381,1711717862393,-693.07,0.00051232,120,"2024-03-29T13:11:02.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937382,1711717862403,-967.17,0.00051232,120,"2024-03-29T13:11:02.403",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937383,1711717862412,-500.0,0.00051232,120,"2024-03-29T13:11:02.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937384,1711717862421,-720.75,0.00051232,120,"2024-03-29T13:11:02.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937385,1711717862431,-573.1,0.00051232,120,"2024-03-29T13:11:02.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937386,1711717862440,-500.0,0.00051232,120,"2024-03-29T13:11:02.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937387,1711717862449,-500.0,0.00051232,120,"2024-03-29T13:11:02.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937388,1711717862458,-500.0,0.00051232,120,"2024-03-29T13:11:02.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937389,1711717862467,-556.26,0.00051232,120,"2024-03-29T13:11:02.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937390,1711717862476,-500.0,0.00051232,120,"2024-03-29T13:11:02.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937391,1711717862485,-1304.35,0.00051232,120,"2024-03-29T13:11:02.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937392,1711717862494,-1140.14,0.00051232,120,"2024-03-29T13:11:02.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937393,1711717862503,-500.0,0.00051232,120,"2024-03-29T13:11:02.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937394,1711717862512,-930.22,0.00051232,120,"2024-03-29T13:11:02.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937395,1711717862521,-508.91,0.00051232,120,"2024-03-29T13:11:02.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937396,1711717862530,-150.0,0.00051234,30,"2024-03-29T13:11:02.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937397,1711717862540,-1400.0,0.00051234,30,"2024-03-29T13:11:02.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937398,1711717862549,-151.0,0.0005126,120,"2024-03-29T13:11:02.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937399,1711717862560,-157.032921,0.00051348,112,"2024-03-29T13:11:02.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937400,1711717862569,-150.0,0.000514,10,"2024-03-29T13:11:02.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937401,1711717862579,-158.71889232,0.00051419,60,"2024-03-29T13:11:02.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937402,1711717862589,-483.09876,0.00051448,108,"2024-03-29T13:11:02.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937403,1711717862601,-302.0,0.00051498,4,"2024-03-29T13:11:02.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937404,1711717862619,-152.65,0.000515,7,"2024-03-29T13:11:02.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937405,1711717862638,-152.65,0.000515,7,"2024-03-29T13:11:02.638",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937406,1711717862648,-152.65,0.000515,7,"2024-03-29T13:11:02.648",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937407,1711717862660,-152.65,0.000515,7,"2024-03-29T13:11:02.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937408,1711717862670,-152.65,0.000515,7,"2024-03-29T13:11:02.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937409,1711717862679,-152.65,0.000515,7,"2024-03-29T13:11:02.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937410,1711717862689,-152.65,0.000515,7,"2024-03-29T13:11:02.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937411,1711717862699,-152.65,0.000515,7,"2024-03-29T13:11:02.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937412,1711717862708,-3526.06,0.000515,7,"2024-03-29T13:11:02.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937413,1711717862717,-3526.06,0.000515,7,"2024-03-29T13:11:02.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937414,1711717862727,-3526.06,0.000515,7,"2024-03-29T13:11:02.727",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937415,1711717862736,-3526.06,0.000515,7,"2024-03-29T13:11:02.736",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937416,1711717862747,-3526.06,0.000515,7,"2024-03-29T13:11:02.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937417,1711717862758,-3526.06,0.000515,7,"2024-03-29T13:11:02.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937418,1711717862768,-3526.06,0.000515,7,"2024-03-29T13:11:02.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937419,1711717862779,-3526.06,0.000515,7,"2024-03-29T13:11:02.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937420,1711717862789,-3526.06,0.000515,7,"2024-03-29T13:11:02.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937421,1711717862799,-3526.06,0.000515,7,"2024-03-29T13:11:02.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937422,1711717862813,-3526.06,0.000515,7,"2024-03-29T13:11:02.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937423,1711717862824,-3526.06,0.000515,7,"2024-03-29T13:11:02.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937424,1711717862834,-3526.06,0.000515,7,"2024-03-29T13:11:02.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937425,1711717862843,-3526.06,0.000515,7,"2024-03-29T13:11:02.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937426,1711717862854,-3526.06,0.000515,7,"2024-03-29T13:11:02.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937427,1711717862864,-3526.06,0.000515,7,"2024-03-29T13:11:02.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937428,1711717862875,-3526.06,0.000515,7,"2024-03-29T13:11:02.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937429,1711717862885,-3526.06,0.000515,7,"2024-03-29T13:11:02.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937430,1711717862895,-3526.06,0.000515,7,"2024-03-29T13:11:02.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937431,1711717862905,-3526.06,0.000515,7,"2024-03-29T13:11:02.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937432,1711717862914,-500.0,0.00051506,120,"2024-03-29T13:11:02.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937433,1711717862924,-1748.17,0.00051506,120,"2024-03-29T13:11:02.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937434,1711717862933,-500.0,0.00051506,120,"2024-03-29T13:11:02.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937435,1711717862943,-500.0,0.00051506,2,"2024-03-29T13:11:02.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937436,1711717862952,-500.0,0.00051506,120,"2024-03-29T13:11:02.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937437,1711717862961,-500.0,0.00051506,120,"2024-03-29T13:11:02.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937438,1711717862970,-500.0,0.00051506,120,"2024-03-29T13:11:02.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937439,1711717862979,-500.0,0.00051506,120,"2024-03-29T13:11:02.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937440,1711717862988,-500.0,0.00051506,120,"2024-03-29T13:11:02.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937441,1711717862997,-500.0,0.00051506,120,"2024-03-29T13:11:02.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937442,1711717863006,-500.0,0.00051506,120,"2024-03-29T13:11:03.006",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937443,1711717863015,-500.0,0.00051506,120,"2024-03-29T13:11:03.015",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937444,1711717863024,-500.0,0.00051506,120,"2024-03-29T13:11:03.024",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937445,1711717863034,-500.0,0.00051506,120,"2024-03-29T13:11:03.034",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937446,1711717863043,-489.9707647,0.00051506,120,"2024-03-29T13:11:03.043",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937447,1711717863053,-500.0,0.00051506,120,"2024-03-29T13:11:03.053",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937448,1711717863068,-500.0,0.00051506,120,"2024-03-29T13:11:03.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937449,1711717863078,-449.02240366,0.00051506,120,"2024-03-29T13:11:03.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937450,1711717863087,-500.0,0.00051506,120,"2024-03-29T13:11:03.087",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937451,1711717863097,-500.0,0.00051506,120,"2024-03-29T13:11:03.097",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937452,1711717863106,-500.0,0.00051506,120,"2024-03-29T13:11:03.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937453,1711717863115,-150.0,0.00051506,120,"2024-03-29T13:11:03.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937454,1711717863125,-248.36605817,0.00051506,120,"2024-03-29T13:11:03.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937455,1711717863136,-583.47862699,0.00051506,120,"2024-03-29T13:11:03.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937456,1711717863155,-500.0,0.00051506,120,"2024-03-29T13:11:03.155",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937457,1711717863165,-500.0,0.00051506,120,"2024-03-29T13:11:03.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937458,1711717863175,-500.0,0.00051506,120,"2024-03-29T13:11:03.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937459,1711717863184,-500.0,0.00051506,120,"2024-03-29T13:11:03.184",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937460,1711717863193,-500.0,0.00051506,120,"2024-03-29T13:11:03.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937461,1711717863203,-500.0,0.00051506,120,"2024-03-29T13:11:03.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937462,1711717863212,-778.84,0.00051506,120,"2024-03-29T13:11:03.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937463,1711717863222,-500.0,0.00051506,120,"2024-03-29T13:11:03.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937464,1711717863230,-1080.64,0.00051506,120,"2024-03-29T13:11:03.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937465,1711717863240,-5519.83,0.00051506,120,"2024-03-29T13:11:03.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937466,1711717863249,-1991.3,0.00051506,120,"2024-03-29T13:11:03.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937467,1711717863262,-1398.69,0.00051506,120,"2024-03-29T13:11:03.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937468,1711717863275,-500.0,0.00051506,120,"2024-03-29T13:11:03.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937469,1711717863284,-500.0,0.00051506,120,"2024-03-29T13:11:03.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937470,1711717863294,-2247.5,0.00051506,120,"2024-03-29T13:11:03.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937471,1711717863303,-500.0,0.00051506,120,"2024-03-29T13:11:03.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937472,1711717863315,-2304.49,0.00051506,120,"2024-03-29T13:11:03.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937473,1711717863325,-837.52,0.00051506,120,"2024-03-29T13:11:03.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937474,1711717863334,-500.0,0.00051506,120,"2024-03-29T13:11:03.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937475,1711717863343,-500.0,0.00051506,120,"2024-03-29T13:11:03.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937476,1711717863353,-1038.32,0.00051506,120,"2024-03-29T13:11:03.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937477,1711717863363,-500.0,0.00051506,120,"2024-03-29T13:11:03.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937478,1711717863372,-4548.89,0.00051506,120,"2024-03-29T13:11:03.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937479,1711717863381,-929.2,0.00051506,120,"2024-03-29T13:11:03.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937480,1711717863391,-869.63,0.00051506,120,"2024-03-29T13:11:03.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937481,1711717863401,-522.99,0.00051506,120,"2024-03-29T13:11:03.401",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937482,1711717863530,-775.87,0.00051506,120,"2024-03-29T13:11:03.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937483,1711717863541,-2120.23,0.00051506,120,"2024-03-29T13:11:03.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937484,1711717863551,-500.0,0.00051506,120,"2024-03-29T13:11:03.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937485,1711717863562,-500.0,0.00051506,120,"2024-03-29T13:11:03.562",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937486,1711717863572,-848.81,0.00051506,120,"2024-03-29T13:11:03.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937487,1711717863581,-12375.59,0.00051506,120,"2024-03-29T13:11:03.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937488,1711717863591,-2381.03,0.00051506,120,"2024-03-29T13:11:03.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937489,1711717863601,-1445.92,0.00051506,120,"2024-03-29T13:11:03.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937490,1711717863610,-500.0,0.00051506,120,"2024-03-29T13:11:03.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937491,1711717863619,-500.0,0.00051506,120,"2024-03-29T13:11:03.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937492,1711717863629,-773.51,0.00051506,120,"2024-03-29T13:11:03.629",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937493,1711717863639,-618.06,0.00051506,120,"2024-03-29T13:11:03.639",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937494,1711717863648,-1006.88,0.00051506,120,"2024-03-29T13:11:03.648",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937495,1711717863658,-892.02,0.00051506,120,"2024-03-29T13:11:03.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937496,1711717863668,-1871.96,0.00051506,120,"2024-03-29T13:11:03.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937497,1711717863678,-576.09,0.00051506,120,"2024-03-29T13:11:03.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937498,1711717863687,-1084.24,0.00051506,120,"2024-03-29T13:11:03.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937499,1711717863696,-500.0,0.00051506,120,"2024-03-29T13:11:03.696",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937500,1711717863706,-500.0,0.00051506,120,"2024-03-29T13:11:03.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937501,1711717863715,-1017.92,0.00051506,120,"2024-03-29T13:11:03.715",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937502,1711717863724,-500.0,0.00051506,120,"2024-03-29T13:11:03.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937503,1711717863733,-500.0,0.00051506,120,"2024-03-29T13:11:03.733",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937504,1711717863742,-307.60720754,0.00051506,120,"2024-03-29T13:11:03.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937505,1711717863752,-1346.91,0.00051506,120,"2024-03-29T13:11:03.752",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937506,1711717863762,-7918.66,0.00051506,120,"2024-03-29T13:11:03.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937507,1711717863771,-1251.92,0.00051506,120,"2024-03-29T13:11:03.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937508,1711717863780,-759.82,0.00051506,120,"2024-03-29T13:11:03.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937509,1711717863789,-567.98,0.00051506,120,"2024-03-29T13:11:03.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937510,1711717863798,-833.99,0.00051506,120,"2024-03-29T13:11:03.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937511,1711717863809,-500.0,0.00051506,120,"2024-03-29T13:11:03.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937512,1711717863818,-500.0,0.00051506,120,"2024-03-29T13:11:03.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937513,1711717863827,-500.0,0.00051506,120,"2024-03-29T13:11:03.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937514,1711717863836,-500.0,0.00051506,120,"2024-03-29T13:11:03.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937515,1711717863845,-613.74,0.00051506,120,"2024-03-29T13:11:03.845",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937516,1711717863855,-629.65,0.00051506,120,"2024-03-29T13:11:03.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937517,1711717863864,-659.77,0.00051506,120,"2024-03-29T13:11:03.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937518,1711717863873,-500.0,0.00051506,120,"2024-03-29T13:11:03.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937519,1711717863882,-500.0,0.00051506,120,"2024-03-29T13:11:03.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937520,1711717863892,-753.42,0.00051506,120,"2024-03-29T13:11:03.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937521,1711717863900,-500.0,0.00051506,120,"2024-03-29T13:11:03.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937522,1711717863910,-500.0,0.00051506,120,"2024-03-29T13:11:03.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937523,1711717863919,-1665.88,0.00051506,120,"2024-03-29T13:11:03.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937524,1711717863928,-1013.23,0.00051506,120,"2024-03-29T13:11:03.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937525,1711717863938,-970.01,0.00051506,120,"2024-03-29T13:11:03.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937526,1711717863947,-885.14,0.00051506,21,"2024-03-29T13:11:03.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937527,1711717863956,-552.18,0.00051506,120,"2024-03-29T13:11:03.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937528,1711717863966,-542.16,0.00051506,120,"2024-03-29T13:11:03.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937529,1711717863975,-885.51,0.00051506,120,"2024-03-29T13:11:03.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937530,1711717863985,-917.94,0.00051506,120,"2024-03-29T13:11:03.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937531,1711717863994,-1173.66,0.00051506,120,"2024-03-29T13:11:03.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937532,1711717864004,-500.0,0.00051506,120,"2024-03-29T13:11:04.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937533,1711717864014,-553.85,0.00051506,120,"2024-03-29T13:11:04.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937534,1711717864023,-623.83,0.00051506,120,"2024-03-29T13:11:04.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937535,1711717864032,-1874.35,0.00051506,120,"2024-03-29T13:11:04.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937536,1711717864042,-500.0,0.00051506,120,"2024-03-29T13:11:04.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937537,1711717864051,-1018.16,0.00051506,120,"2024-03-29T13:11:04.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937538,1711717864062,-630.06,0.00051506,120,"2024-03-29T13:11:04.062",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937539,1711717864071,-500.0,0.00051506,120,"2024-03-29T13:11:04.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937540,1711717864081,-546.14,0.00051506,120,"2024-03-29T13:11:04.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937541,1711717864090,-2627.15,0.00051506,120,"2024-03-29T13:11:04.090",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937542,1711717864099,-500.0,0.00051506,120,"2024-03-29T13:11:04.099",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937543,1711717864108,-1014.49,0.00051506,120,"2024-03-29T13:11:04.108",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937544,1711717864117,-212.42836463,0.00051506,120,"2024-03-29T13:11:04.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937545,1711717864127,-1300.2,0.00051506,120,"2024-03-29T13:11:04.127",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937546,1711717864137,-500.0,0.00051506,120,"2024-03-29T13:11:04.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937547,1711717864147,-1025.95,0.00051506,120,"2024-03-29T13:11:04.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937548,1711717864156,-984.89,0.00051506,120,"2024-03-29T13:11:04.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937549,1711717864165,-1789.86,0.00051506,120,"2024-03-29T13:11:04.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937550,1711717864175,-500.0,0.00051506,120,"2024-03-29T13:11:04.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937551,1711717864185,-506.84,0.00051506,120,"2024-03-29T13:11:04.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937552,1711717864194,-840.09,0.00051506,120,"2024-03-29T13:11:04.194",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937553,1711717864203,-678.1,0.00051506,120,"2024-03-29T13:11:04.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937554,1711717864213,-577.48,0.00051506,120,"2024-03-29T13:11:04.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937555,1711717864222,-500.0,0.00051506,120,"2024-03-29T13:11:04.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937556,1711717864231,-505.19,0.00051506,120,"2024-03-29T13:11:04.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937557,1711717864240,-742.6,0.00051506,120,"2024-03-29T13:11:04.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937558,1711717864250,-732.01,0.00051506,120,"2024-03-29T13:11:04.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937559,1711717864260,-555.83,0.00051506,120,"2024-03-29T13:11:04.260",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937560,1711717864269,-500.0,0.00051506,120,"2024-03-29T13:11:04.269",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937561,1711717864279,-534.07,0.00051506,120,"2024-03-29T13:11:04.279",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937562,1711717864288,-1115.2,0.00051506,120,"2024-03-29T13:11:04.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937563,1711717864297,-500.0,0.00051506,120,"2024-03-29T13:11:04.297",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937564,1711717864308,-500.0,0.00051506,120,"2024-03-29T13:11:04.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937565,1711717864318,-500.0,0.00051506,120,"2024-03-29T13:11:04.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937566,1711717864327,-1065.99,0.00051506,120,"2024-03-29T13:11:04.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937567,1711717864346,-500.0,0.00051506,120,"2024-03-29T13:11:04.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937568,1711717864358,-549.59,0.00051506,120,"2024-03-29T13:11:04.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937569,1711717864368,-617.87,0.00051506,120,"2024-03-29T13:11:04.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937570,1711717864377,-2105.1,0.00051506,120,"2024-03-29T13:11:04.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937571,1711717864388,-544.66,0.00051506,120,"2024-03-29T13:11:04.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937572,1711717864398,-693.07,0.00051506,120,"2024-03-29T13:11:04.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937573,1711717864408,-967.17,0.00051506,120,"2024-03-29T13:11:04.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937574,1711717864419,-500.0,0.00051506,120,"2024-03-29T13:11:04.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937575,1711717864428,-720.75,0.00051506,120,"2024-03-29T13:11:04.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937576,1711717864438,-573.1,0.00051506,120,"2024-03-29T13:11:04.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937577,1711717864448,-500.0,0.00051506,120,"2024-03-29T13:11:04.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937578,1711717864457,-500.0,0.00051506,120,"2024-03-29T13:11:04.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937579,1711717864467,-500.0,0.00051506,120,"2024-03-29T13:11:04.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937580,1711717864477,-556.26,0.00051506,120,"2024-03-29T13:11:04.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937581,1711717864487,-500.0,0.00051506,120,"2024-03-29T13:11:04.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937582,1711717864496,-1304.35,0.00051506,120,"2024-03-29T13:11:04.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937583,1711717864506,-1140.14,0.00051506,120,"2024-03-29T13:11:04.506",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937584,1711717864516,-500.0,0.00051506,120,"2024-03-29T13:11:04.516",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937585,1711717864526,-930.22,0.00051506,120,"2024-03-29T13:11:04.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937586,1711717864536,-508.91,0.00051506,120,"2024-03-29T13:11:04.536",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937587,1711717864545,-258.4,0.00051616,120,"2024-03-29T13:11:04.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937588,1711717864555,-221.79,0.000517,7,"2024-03-29T13:11:04.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937589,1711717864565,-322.0,0.000517,40,"2024-03-29T13:11:04.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937590,1711717864575,-347.77,0.00051726,120,"2024-03-29T13:11:04.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937591,1711717864585,-153.21053774,0.00051745,84,"2024-03-29T13:11:04.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937592,1711717864594,-155.0,0.00051778,4,"2024-03-29T13:11:04.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937593,1711717864603,-155.0,0.00051779,4,"2024-03-29T13:11:04.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937594,1711717864612,-500.0,0.0005178,120,"2024-03-29T13:11:04.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937595,1711717864622,-1748.17,0.0005178,120,"2024-03-29T13:11:04.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937596,1711717864631,-500.0,0.0005178,120,"2024-03-29T13:11:04.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937597,1711717864640,-500.0,0.0005178,2,"2024-03-29T13:11:04.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937598,1711717864651,-500.0,0.0005178,120,"2024-03-29T13:11:04.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937599,1711717864663,-500.0,0.0005178,120,"2024-03-29T13:11:04.663",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937600,1711717864672,-205.92,0.0005178,120,"2024-03-29T13:11:04.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937601,1711717864681,-500.0,0.0005178,120,"2024-03-29T13:11:04.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937602,1711717864691,-500.0,0.0005178,120,"2024-03-29T13:11:04.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937603,1711717864701,-500.0,0.0005178,120,"2024-03-29T13:11:04.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937604,1711717864710,-500.0,0.0005178,120,"2024-03-29T13:11:04.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937605,1711717864719,-201.99360203,0.0005178,120,"2024-03-29T13:11:04.719",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937606,1711717864728,-500.0,0.0005178,120,"2024-03-29T13:11:04.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937607,1711717864738,-567.93073549,0.0005178,120,"2024-03-29T13:11:04.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937608,1711717864749,-500.0,0.0005178,120,"2024-03-29T13:11:04.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937609,1711717864758,-500.0,0.0005178,120,"2024-03-29T13:11:04.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937610,1711717864767,-500.0,0.0005178,120,"2024-03-29T13:11:04.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937611,1711717864776,-447.98784297,0.0005178,120,"2024-03-29T13:11:04.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937612,1711717864785,-500.0,0.0005178,120,"2024-03-29T13:11:04.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937613,1711717864795,-150.0,0.0005178,120,"2024-03-29T13:11:04.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937614,1711717864804,-500.0,0.0005178,120,"2024-03-29T13:11:04.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937615,1711717864815,-500.0,0.0005178,120,"2024-03-29T13:11:04.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937616,1711717864824,-500.0,0.0005178,120,"2024-03-29T13:11:04.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937617,1711717864835,-500.0,0.0005178,120,"2024-03-29T13:11:04.835",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937618,1711717864844,-500.0,0.0005178,120,"2024-03-29T13:11:04.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937619,1711717864854,-500.0,0.0005178,120,"2024-03-29T13:11:04.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937620,1711717864863,-778.84,0.0005178,120,"2024-03-29T13:11:04.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937621,1711717864872,-500.0,0.0005178,120,"2024-03-29T13:11:04.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937622,1711717864881,-1080.64,0.0005178,120,"2024-03-29T13:11:04.881",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937623,1711717864891,-5519.83,0.0005178,120,"2024-03-29T13:11:04.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937624,1711717864901,-1991.3,0.0005178,120,"2024-03-29T13:11:04.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937625,1711717864910,-1398.69,0.0005178,120,"2024-03-29T13:11:04.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937626,1711717864921,-500.0,0.0005178,120,"2024-03-29T13:11:04.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937627,1711717864930,-500.0,0.0005178,120,"2024-03-29T13:11:04.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937628,1711717864939,-2247.5,0.0005178,120,"2024-03-29T13:11:04.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937629,1711717864949,-647.02697122,0.0005178,120,"2024-03-29T13:11:04.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937630,1711717864959,-2304.49,0.0005178,120,"2024-03-29T13:11:04.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937631,1711717864968,-837.52,0.0005178,120,"2024-03-29T13:11:04.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937632,1711717864978,-451.89178612,0.0005178,120,"2024-03-29T13:11:04.978",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937633,1711717864988,-500.0,0.0005178,120,"2024-03-29T13:11:04.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937634,1711717864997,-1038.32,0.0005178,120,"2024-03-29T13:11:04.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937635,1711717865007,-500.0,0.0005178,120,"2024-03-29T13:11:05.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937636,1711717865017,-4548.89,0.0005178,120,"2024-03-29T13:11:05.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937637,1711717865026,-929.2,0.0005178,120,"2024-03-29T13:11:05.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937638,1711717865035,-869.63,0.0005178,120,"2024-03-29T13:11:05.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937639,1711717865045,-522.99,0.0005178,120,"2024-03-29T13:11:05.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937640,1711717865059,-775.87,0.0005178,120,"2024-03-29T13:11:05.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937641,1711717865069,-2120.23,0.0005178,120,"2024-03-29T13:11:05.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937642,1711717865079,-500.0,0.0005178,120,"2024-03-29T13:11:05.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937643,1711717865089,-500.0,0.0005178,120,"2024-03-29T13:11:05.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937644,1711717865099,-848.81,0.0005178,120,"2024-03-29T13:11:05.099",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937645,1711717865108,-12375.59,0.0005178,120,"2024-03-29T13:11:05.108",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937646,1711717865118,-2381.03,0.0005178,120,"2024-03-29T13:11:05.118",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937647,1711717865128,-1445.92,0.0005178,120,"2024-03-29T13:11:05.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937649,1711717865137,-500.0,0.0005178,120,"2024-03-29T13:11:05.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937650,1711717865147,-500.0,0.0005178,120,"2024-03-29T13:11:05.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937651,1711717865157,-773.51,0.0005178,120,"2024-03-29T13:11:05.157",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937653,1711717865167,-618.06,0.0005178,120,"2024-03-29T13:11:05.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937654,1711717865177,-1006.88,0.0005178,120,"2024-03-29T13:11:05.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937655,1711717865187,-892.02,0.0005178,120,"2024-03-29T13:11:05.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937656,1711717865196,-1871.96,0.0005178,120,"2024-03-29T13:11:05.196",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937657,1711717865207,-576.09,0.0005178,120,"2024-03-29T13:11:05.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937658,1711717865216,-1084.24,0.0005178,120,"2024-03-29T13:11:05.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937659,1711717865226,-500.0,0.0005178,120,"2024-03-29T13:11:05.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937660,1711717865236,-500.0,0.0005178,120,"2024-03-29T13:11:05.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937661,1711717865247,-1017.92,0.0005178,120,"2024-03-29T13:11:05.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937662,1711717865257,-500.0,0.0005178,120,"2024-03-29T13:11:05.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937663,1711717865267,-500.0,0.0005178,120,"2024-03-29T13:11:05.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937664,1711717865277,-1346.91,0.0005178,120,"2024-03-29T13:11:05.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937665,1711717865287,-7918.66,0.0005178,120,"2024-03-29T13:11:05.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937666,1711717865296,-1251.92,0.0005178,120,"2024-03-29T13:11:05.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937667,1711717865308,-759.82,0.0005178,120,"2024-03-29T13:11:05.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937668,1711717865317,-567.98,0.0005178,120,"2024-03-29T13:11:05.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937669,1711717865327,-833.99,0.0005178,120,"2024-03-29T13:11:05.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937670,1711717865337,-500.0,0.0005178,120,"2024-03-29T13:11:05.337",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937671,1711717865347,-500.0,0.0005178,120,"2024-03-29T13:11:05.347",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937672,1711717865357,-500.0,0.0005178,120,"2024-03-29T13:11:05.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937673,1711717865367,-500.0,0.0005178,120,"2024-03-29T13:11:05.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937674,1711717865377,-613.74,0.0005178,120,"2024-03-29T13:11:05.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937675,1711717865388,-629.65,0.0005178,120,"2024-03-29T13:11:05.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937676,1711717865397,-659.77,0.0005178,120,"2024-03-29T13:11:05.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937677,1711717865408,-500.0,0.0005178,120,"2024-03-29T13:11:05.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937678,1711717865418,-500.0,0.0005178,120,"2024-03-29T13:11:05.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937679,1711717865427,-753.42,0.0005178,120,"2024-03-29T13:11:05.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937680,1711717865437,-500.0,0.0005178,120,"2024-03-29T13:11:05.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937681,1711717865446,-500.0,0.0005178,120,"2024-03-29T13:11:05.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937682,1711717865456,-1665.88,0.0005178,120,"2024-03-29T13:11:05.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937683,1711717865466,-1013.23,0.0005178,120,"2024-03-29T13:11:05.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937684,1711717865476,-970.01,0.0005178,120,"2024-03-29T13:11:05.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937685,1711717865485,-885.14,0.0005178,21,"2024-03-29T13:11:05.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937686,1711717865495,-552.18,0.0005178,120,"2024-03-29T13:11:05.495",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937687,1711717865505,-542.16,0.0005178,120,"2024-03-29T13:11:05.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937688,1711717865514,-885.51,0.0005178,120,"2024-03-29T13:11:05.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937689,1711717865524,-917.94,0.0005178,120,"2024-03-29T13:11:05.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937690,1711717865534,-1173.66,0.0005178,120,"2024-03-29T13:11:05.534",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937691,1711717865544,-500.0,0.0005178,120,"2024-03-29T13:11:05.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937692,1711717865554,-553.85,0.0005178,120,"2024-03-29T13:11:05.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937693,1711717865566,-623.83,0.0005178,120,"2024-03-29T13:11:05.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937694,1711717865577,-1874.35,0.0005178,120,"2024-03-29T13:11:05.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937695,1711717865591,-500.0,0.0005178,120,"2024-03-29T13:11:05.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937696,1711717865601,-1018.16,0.0005178,120,"2024-03-29T13:11:05.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937697,1711717865612,-630.06,0.0005178,120,"2024-03-29T13:11:05.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937698,1711717865622,-500.0,0.0005178,120,"2024-03-29T13:11:05.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937699,1711717865633,-546.14,0.0005178,120,"2024-03-29T13:11:05.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937700,1711717865643,-2627.15,0.0005178,120,"2024-03-29T13:11:05.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937701,1711717865654,-500.0,0.0005178,120,"2024-03-29T13:11:05.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937702,1711717865667,-1014.49,0.0005178,120,"2024-03-29T13:11:05.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937703,1711717865678,-1300.2,0.0005178,120,"2024-03-29T13:11:05.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937704,1711717865690,-500.0,0.0005178,120,"2024-03-29T13:11:05.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937705,1711717865700,-1025.95,0.0005178,120,"2024-03-29T13:11:05.700",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937706,1711717865710,-984.89,0.0005178,120,"2024-03-29T13:11:05.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937707,1711717865721,-1228.11,0.0005178,72,"2024-03-29T13:11:05.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937708,1711717865731,-1789.86,0.0005178,120,"2024-03-29T13:11:05.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937709,1711717865740,-500.0,0.0005178,120,"2024-03-29T13:11:05.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937710,1711717865752,-506.84,0.0005178,120,"2024-03-29T13:11:05.752",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937711,1711717865762,-840.09,0.0005178,120,"2024-03-29T13:11:05.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937712,1711717865771,-678.1,0.0005178,120,"2024-03-29T13:11:05.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937713,1711717865781,-577.48,0.0005178,120,"2024-03-29T13:11:05.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937714,1711717865791,-500.0,0.0005178,120,"2024-03-29T13:11:05.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937715,1711717865801,-505.19,0.0005178,120,"2024-03-29T13:11:05.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937716,1711717865992,-742.6,0.0005178,120,"2024-03-29T13:11:05.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937717,1711717866003,-732.01,0.0005178,120,"2024-03-29T13:11:06.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937718,1711717866013,-555.83,0.0005178,120,"2024-03-29T13:11:06.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937719,1711717866023,-500.0,0.0005178,120,"2024-03-29T13:11:06.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937720,1711717866034,-534.07,0.0005178,120,"2024-03-29T13:11:06.034",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937721,1711717866044,-1115.2,0.0005178,120,"2024-03-29T13:11:06.044",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937722,1711717866054,-500.0,0.0005178,120,"2024-03-29T13:11:06.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937723,1711717866066,-500.0,0.0005178,120,"2024-03-29T13:11:06.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937724,1711717866076,-500.0,0.0005178,120,"2024-03-29T13:11:06.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937725,1711717866090,-1065.99,0.0005178,120,"2024-03-29T13:11:06.090",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937726,1711717866100,-500.0,0.0005178,120,"2024-03-29T13:11:06.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937727,1711717866110,-549.59,0.0005178,120,"2024-03-29T13:11:06.110",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937728,1711717866119,-617.87,0.0005178,120,"2024-03-29T13:11:06.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937729,1711717866129,-2105.1,0.0005178,120,"2024-03-29T13:11:06.129",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937730,1711717866139,-544.66,0.0005178,120,"2024-03-29T13:11:06.139",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937731,1711717866148,-693.07,0.0005178,120,"2024-03-29T13:11:06.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937732,1711717866158,-967.17,0.0005178,120,"2024-03-29T13:11:06.158",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937733,1711717866168,-500.0,0.0005178,120,"2024-03-29T13:11:06.168",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937734,1711717866179,-720.75,0.0005178,120,"2024-03-29T13:11:06.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937735,1711717866189,-573.1,0.0005178,120,"2024-03-29T13:11:06.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937736,1711717866200,-500.0,0.0005178,120,"2024-03-29T13:11:06.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937737,1711717866210,-159.62629104,0.0005178,120,"2024-03-29T13:11:06.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937738,1711717866220,-500.0,0.0005178,120,"2024-03-29T13:11:06.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937739,1711717866232,-556.26,0.0005178,120,"2024-03-29T13:11:06.232",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937740,1711717866243,-1304.35,0.0005178,120,"2024-03-29T13:11:06.243",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937741,1711717866255,-1140.14,0.0005178,120,"2024-03-29T13:11:06.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937742,1711717866265,-500.0,0.0005178,120,"2024-03-29T13:11:06.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937743,1711717866277,-930.22,0.0005178,120,"2024-03-29T13:11:06.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937744,1711717866287,-508.91,0.0005178,120,"2024-03-29T13:11:06.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937745,1711717866298,-500.0,0.000518,22,"2024-03-29T13:11:06.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937746,1711717866311,-500.0,0.000518,22,"2024-03-29T13:11:06.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937747,1711717866321,-500.0,0.000518,22,"2024-03-29T13:11:06.321",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937748,1711717866332,-500.0,0.000518,22,"2024-03-29T13:11:06.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937749,1711717866342,-500.0,0.000518,22,"2024-03-29T13:11:06.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937750,1711717866352,-500.0,0.000518,32,"2024-03-29T13:11:06.352",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937751,1711717866362,-495.0,0.000519,40,"2024-03-29T13:11:06.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937752,1711717866371,-155.36,0.000519,30,"2024-03-29T13:11:06.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937753,1711717866381,-150.0,0.000519,10,"2024-03-29T13:11:06.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937754,1711717866393,-1695.49516524,0.00052,7,"2024-03-29T13:11:06.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937755,1711717866403,-5000.0,0.00052,14,"2024-03-29T13:11:06.403",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937756,1711717866412,-437263.55157592,0.00052,120,"2024-03-29T13:11:06.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937757,1711717866421,-566.95,0.00052,3,"2024-03-29T13:11:06.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937758,1711717866431,-3032.60583471,0.00052,14,"2024-03-29T13:11:06.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937759,1711717866441,-297.57,0.00052,7,"2024-03-29T13:11:06.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937760,1711717866450,-200.0,0.00052054,120,"2024-03-29T13:11:06.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937761,1711717866460,-200.0,0.00052054,120,"2024-03-29T13:11:06.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937762,1711717866469,-200.0,0.00052054,120,"2024-03-29T13:11:06.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937763,1711717866480,-200.0,0.00052054,120,"2024-03-29T13:11:06.480",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937764,1711717866490,-200.0,0.00052054,120,"2024-03-29T13:11:06.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937765,1711717866500,-200.0,0.00052054,120,"2024-03-29T13:11:06.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937766,1711717866509,-200.0,0.00052054,120,"2024-03-29T13:11:06.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937767,1711717866518,-200.0,0.00052054,120,"2024-03-29T13:11:06.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937768,1711717866528,-200.0,0.00052054,120,"2024-03-29T13:11:06.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937769,1711717866537,-200.0,0.00052054,120,"2024-03-29T13:11:06.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937770,1711717866547,-206.1102278,0.00052054,120,"2024-03-29T13:11:06.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937771,1711717866556,-500.0,0.00052054,120,"2024-03-29T13:11:06.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937772,1711717866567,-500.0,0.00052054,120,"2024-03-29T13:11:06.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937773,1711717866576,-504.70175859,0.00052054,120,"2024-03-29T13:11:06.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937774,1711717866585,-1748.17,0.00052054,120,"2024-03-29T13:11:06.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937775,1711717866598,-500.0,0.00052054,120,"2024-03-29T13:11:06.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937776,1711717866608,-500.0,0.00052054,2,"2024-03-29T13:11:06.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937777,1711717866617,-500.0,0.00052054,120,"2024-03-29T13:11:06.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937778,1711717866627,-500.0,0.00052054,120,"2024-03-29T13:11:06.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937779,1711717866637,-500.0,0.00052054,120,"2024-03-29T13:11:06.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937780,1711717866648,-500.0,0.00052054,120,"2024-03-29T13:11:06.648",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937781,1711717866658,-500.0,0.00052054,120,"2024-03-29T13:11:06.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937782,1711717866671,-500.0,0.00052054,120,"2024-03-29T13:11:06.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937783,1711717866681,-500.0,0.00052054,120,"2024-03-29T13:11:06.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937784,1711717866692,-535.67606392,0.00052054,120,"2024-03-29T13:11:06.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937785,1711717866702,-483.04418171,0.00052054,120,"2024-03-29T13:11:06.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937786,1711717866712,-500.0,0.00052054,120,"2024-03-29T13:11:06.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937787,1711717866721,-500.0,0.00052054,120,"2024-03-29T13:11:06.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937788,1711717866731,-150.0,0.00052054,120,"2024-03-29T13:11:06.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937789,1711717866740,-500.0,0.00052054,120,"2024-03-29T13:11:06.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937790,1711717866750,-500.0,0.00052054,120,"2024-03-29T13:11:06.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937791,1711717866760,-500.0,0.00052054,120,"2024-03-29T13:11:06.760",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937792,1711717866769,-500.0,0.00052054,120,"2024-03-29T13:11:06.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937793,1711717866779,-500.0,0.00052054,120,"2024-03-29T13:11:06.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937794,1711717866788,-500.0,0.00052054,120,"2024-03-29T13:11:06.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937795,1711717866797,-778.84,0.00052054,120,"2024-03-29T13:11:06.797",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937796,1711717866807,-500.0,0.00052054,120,"2024-03-29T13:11:06.807",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937797,1711717866817,-1080.64,0.00052054,120,"2024-03-29T13:11:06.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937798,1711717866826,-5519.83,0.00052054,120,"2024-03-29T13:11:06.826",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937799,1711717866836,-1991.3,0.00052054,120,"2024-03-29T13:11:06.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937800,1711717866845,-1398.69,0.00052054,120,"2024-03-29T13:11:06.845",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937801,1711717866855,-452.01244998,0.00052054,120,"2024-03-29T13:11:06.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937802,1711717866865,-500.0,0.00052054,120,"2024-03-29T13:11:06.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937803,1711717866874,-2247.5,0.00052054,120,"2024-03-29T13:11:06.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937804,1711717866884,-2304.49,0.00052054,120,"2024-03-29T13:11:06.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937805,1711717866893,-837.52,0.00052054,120,"2024-03-29T13:11:06.893",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937806,1711717866902,-500.0,0.00052054,120,"2024-03-29T13:11:06.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937807,1711717866911,-1038.32,0.00052054,120,"2024-03-29T13:11:06.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937808,1711717866921,-4548.89,0.00052054,120,"2024-03-29T13:11:06.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937809,1711717866930,-500.0,0.00052054,120,"2024-03-29T13:11:06.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937810,1711717866940,-929.2,0.00052054,120,"2024-03-29T13:11:06.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937811,1711717866950,-869.63,0.00052054,120,"2024-03-29T13:11:06.950",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937812,1711717866959,-522.99,0.00052054,120,"2024-03-29T13:11:06.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937813,1711717866968,-775.87,0.00052054,120,"2024-03-29T13:11:06.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937814,1711717866977,-2120.23,0.00052054,120,"2024-03-29T13:11:06.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937815,1711717866987,-500.0,0.00052054,120,"2024-03-29T13:11:06.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937816,1711717866997,-500.0,0.00052054,120,"2024-03-29T13:11:06.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937817,1711717867007,-848.81,0.00052054,120,"2024-03-29T13:11:07.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937818,1711717867016,-12375.59,0.00052054,120,"2024-03-29T13:11:07.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937819,1711717867025,-2381.03,0.00052054,120,"2024-03-29T13:11:07.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937820,1711717867035,-1445.92,0.00052054,120,"2024-03-29T13:11:07.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937821,1711717867044,-500.0,0.00052054,120,"2024-03-29T13:11:07.044",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937822,1711717867053,-468.6556519,0.00052054,120,"2024-03-29T13:11:07.053",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937823,1711717867063,-773.51,0.00052054,120,"2024-03-29T13:11:07.063",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937824,1711717867073,-618.06,0.00052054,120,"2024-03-29T13:11:07.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937825,1711717867082,-1006.88,0.00052054,120,"2024-03-29T13:11:07.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937826,1711717867091,-892.02,0.00052054,120,"2024-03-29T13:11:07.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937827,1711717867101,-1871.96,0.00052054,120,"2024-03-29T13:11:07.101",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937828,1711717867110,-576.09,0.00052054,120,"2024-03-29T13:11:07.110",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937829,1711717867120,-1084.24,0.00052054,120,"2024-03-29T13:11:07.120",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937830,1711717867129,-500.0,0.00052054,120,"2024-03-29T13:11:07.129",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937831,1711717867139,-500.0,0.00052054,120,"2024-03-29T13:11:07.139",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937832,1711717867149,-1017.92,0.00052054,120,"2024-03-29T13:11:07.149",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937833,1711717867159,-500.0,0.00052054,120,"2024-03-29T13:11:07.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937834,1711717867169,-500.0,0.00052054,120,"2024-03-29T13:11:07.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937835,1711717867179,-1346.91,0.00052054,120,"2024-03-29T13:11:07.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937836,1711717867188,-7918.66,0.00052054,120,"2024-03-29T13:11:07.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937837,1711717867198,-1251.92,0.00052054,120,"2024-03-29T13:11:07.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937838,1711717867208,-759.82,0.00052054,120,"2024-03-29T13:11:07.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937839,1711717867217,-567.98,0.00052054,120,"2024-03-29T13:11:07.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937840,1711717867227,-833.99,0.00052054,120,"2024-03-29T13:11:07.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937841,1711717867236,-500.0,0.00052054,120,"2024-03-29T13:11:07.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937842,1711717867245,-500.0,0.00052054,120,"2024-03-29T13:11:07.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937843,1711717867254,-500.0,0.00052054,120,"2024-03-29T13:11:07.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937844,1711717867263,-500.0,0.00052054,120,"2024-03-29T13:11:07.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937845,1711717867273,-613.74,0.00052054,120,"2024-03-29T13:11:07.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937846,1711717867283,-629.65,0.00052054,120,"2024-03-29T13:11:07.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937847,1711717867293,-659.77,0.00052054,120,"2024-03-29T13:11:07.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937848,1711717867302,-500.0,0.00052054,120,"2024-03-29T13:11:07.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937849,1711717867313,-500.0,0.00052054,120,"2024-03-29T13:11:07.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937850,1711717867322,-753.42,0.00052054,120,"2024-03-29T13:11:07.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937851,1711717867331,-500.0,0.00052054,120,"2024-03-29T13:11:07.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937852,1711717867340,-500.0,0.00052054,120,"2024-03-29T13:11:07.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937853,1711717867350,-1665.88,0.00052054,120,"2024-03-29T13:11:07.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937854,1711717867360,-1013.23,0.00052054,120,"2024-03-29T13:11:07.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937855,1711717867369,-970.01,0.00052054,120,"2024-03-29T13:11:07.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937856,1711717867378,-885.14,0.00052054,21,"2024-03-29T13:11:07.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937857,1711717867388,-552.18,0.00052054,120,"2024-03-29T13:11:07.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937858,1711717867398,-542.16,0.00052054,120,"2024-03-29T13:11:07.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937859,1711717867407,-885.51,0.00052054,120,"2024-03-29T13:11:07.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937860,1711717867416,-917.94,0.00052054,120,"2024-03-29T13:11:07.416",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937861,1711717867426,-1173.66,0.00052054,120,"2024-03-29T13:11:07.426",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937862,1711717867436,-500.0,0.00052054,120,"2024-03-29T13:11:07.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937863,1711717867446,-553.85,0.00052054,120,"2024-03-29T13:11:07.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937864,1711717867455,-623.83,0.00052054,120,"2024-03-29T13:11:07.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937865,1711717867465,-1874.35,0.00052054,120,"2024-03-29T13:11:07.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937866,1711717867474,-500.0,0.00052054,120,"2024-03-29T13:11:07.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937867,1711717867484,-1018.16,0.00052054,120,"2024-03-29T13:11:07.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937868,1711717867494,-630.06,0.00052054,120,"2024-03-29T13:11:07.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937869,1711717867504,-453.18482206,0.00052054,120,"2024-03-29T13:11:07.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937870,1711717867513,-546.14,0.00052054,120,"2024-03-29T13:11:07.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937871,1711717867523,-2627.15,0.00052054,120,"2024-03-29T13:11:07.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937872,1711717867532,-500.0,0.00052054,120,"2024-03-29T13:11:07.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937873,1711717867542,-1014.49,0.00052054,120,"2024-03-29T13:11:07.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937874,1711717867552,-1300.2,0.00052054,120,"2024-03-29T13:11:07.552",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937875,1711717867563,-500.0,0.00052054,120,"2024-03-29T13:11:07.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937876,1711717867573,-1025.95,0.00052054,120,"2024-03-29T13:11:07.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937877,1711717867582,-984.89,0.00052054,120,"2024-03-29T13:11:07.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937878,1711717867592,-1789.86,0.00052054,120,"2024-03-29T13:11:07.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937879,1711717867601,-500.0,0.00052054,120,"2024-03-29T13:11:07.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937880,1711717867611,-506.84,0.00052054,120,"2024-03-29T13:11:07.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937881,1711717867621,-840.09,0.00052054,120,"2024-03-29T13:11:07.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937882,1711717867632,-678.1,0.00052054,120,"2024-03-29T13:11:07.632",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937883,1711717867641,-577.48,0.00052054,120,"2024-03-29T13:11:07.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937884,1711717867651,-500.0,0.00052054,120,"2024-03-29T13:11:07.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937885,1711717867661,-505.19,0.00052054,120,"2024-03-29T13:11:07.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937886,1711717867673,-742.6,0.00052054,120,"2024-03-29T13:11:07.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937887,1711717867683,-732.01,0.00052054,120,"2024-03-29T13:11:07.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937888,1711717867694,-555.83,0.00052054,120,"2024-03-29T13:11:07.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937889,1711717867705,-340.80166199,0.00052054,120,"2024-03-29T13:11:07.705",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937890,1711717867714,-534.07,0.00052054,120,"2024-03-29T13:11:07.714",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937891,1711717867724,-1115.2,0.00052054,120,"2024-03-29T13:11:07.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937892,1711717867740,-500.0,0.00052054,120,"2024-03-29T13:11:07.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937893,1711717867755,-500.0,0.00052054,120,"2024-03-29T13:11:07.755",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937894,1711717867765,-500.0,0.00052054,120,"2024-03-29T13:11:07.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937895,1711717867774,-1065.99,0.00052054,120,"2024-03-29T13:11:07.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937896,1711717867784,-500.0,0.00052054,120,"2024-03-29T13:11:07.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937897,1711717867794,-549.59,0.00052054,120,"2024-03-29T13:11:07.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937898,1711717867803,-617.87,0.00052054,120,"2024-03-29T13:11:07.803",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937899,1711717867815,-2105.1,0.00052054,120,"2024-03-29T13:11:07.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937900,1711717867825,-544.66,0.00052054,120,"2024-03-29T13:11:07.825",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937901,1711717867834,-693.07,0.00052054,120,"2024-03-29T13:11:07.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937902,1711717867844,-967.17,0.00052054,120,"2024-03-29T13:11:07.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937903,1711717867853,-500.0,0.00052054,120,"2024-03-29T13:11:07.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937904,1711717867863,-720.75,0.00052054,120,"2024-03-29T13:11:07.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937905,1711717867872,-573.1,0.00052054,120,"2024-03-29T13:11:07.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937906,1711717867882,-500.0,0.00052054,120,"2024-03-29T13:11:07.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937907,1711717867891,-500.0,0.00052054,120,"2024-03-29T13:11:07.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937908,1711717867901,-556.26,0.00052054,120,"2024-03-29T13:11:07.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937909,1711717867910,-1304.35,0.00052054,120,"2024-03-29T13:11:07.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937910,1711717867920,-1140.14,0.00052054,120,"2024-03-29T13:11:07.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937911,1711717867930,-467.02970065,0.00052054,120,"2024-03-29T13:11:07.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937912,1711717867939,-930.22,0.00052054,120,"2024-03-29T13:11:07.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937913,1711717867949,-508.91,0.00052054,120,"2024-03-29T13:11:07.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937914,1711717867958,-8284.62,0.00052055,2,"2024-03-29T13:11:07.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937915,1711717867967,-322.0,0.000522,40,"2024-03-29T13:11:07.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937916,1711717867976,-258.4,0.00052219,120,"2024-03-29T13:11:07.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937917,1711717867985,-150.0,0.00052282,2,"2024-03-29T13:11:07.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937918,1711717867994,-500.0,0.00052328,120,"2024-03-29T13:11:07.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937919,1711717868004,-1748.17,0.00052328,120,"2024-03-29T13:11:08.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937920,1711717868013,-500.0,0.00052328,120,"2024-03-29T13:11:08.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937921,1711717868023,-500.0,0.00052328,2,"2024-03-29T13:11:08.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937922,1711717868032,-500.0,0.00052328,120,"2024-03-29T13:11:08.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937923,1711717868041,-500.0,0.00052328,120,"2024-03-29T13:11:08.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937924,1711717868051,-500.0,0.00052328,120,"2024-03-29T13:11:08.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937925,1711717868061,-500.0,0.00052328,120,"2024-03-29T13:11:08.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937926,1711717868070,-500.0,0.00052328,120,"2024-03-29T13:11:08.070",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937927,1711717868079,-500.0,0.00052328,120,"2024-03-29T13:11:08.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937928,1711717868088,-500.0,0.00052328,120,"2024-03-29T13:11:08.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937929,1711717868098,-500.0,0.00052328,120,"2024-03-29T13:11:08.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937930,1711717868251,-500.0,0.00052328,120,"2024-03-29T13:11:08.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937931,1711717868261,-150.0,0.00052328,120,"2024-03-29T13:11:08.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937932,1711717868270,-500.0,0.00052328,120,"2024-03-29T13:11:08.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937933,1711717868279,-500.0,0.00052328,120,"2024-03-29T13:11:08.279",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937934,1711717868289,-500.0,0.00052328,120,"2024-03-29T13:11:08.289",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937935,1711717868298,-500.0,0.00052328,120,"2024-03-29T13:11:08.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937936,1711717868308,-500.0,0.00052328,120,"2024-03-29T13:11:08.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937937,1711717868318,-500.0,0.00052328,120,"2024-03-29T13:11:08.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937938,1711717868327,-778.84,0.00052328,120,"2024-03-29T13:11:08.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937939,1711717868336,-500.0,0.00052328,120,"2024-03-29T13:11:08.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937940,1711717868346,-1080.64,0.00052328,120,"2024-03-29T13:11:08.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937941,1711717868356,-5519.83,0.00052328,120,"2024-03-29T13:11:08.356",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937942,1711717868365,-1991.3,0.00052328,120,"2024-03-29T13:11:08.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937943,1711717868374,-1398.69,0.00052328,120,"2024-03-29T13:11:08.374",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937944,1711717868384,-500.0,0.00052328,120,"2024-03-29T13:11:08.384",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937945,1711717868394,-2247.5,0.00052328,120,"2024-03-29T13:11:08.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937946,1711717868403,-2304.49,0.00052328,120,"2024-03-29T13:11:08.403",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937947,1711717868412,-837.52,0.00052328,120,"2024-03-29T13:11:08.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937948,1711717868424,-500.0,0.00052328,120,"2024-03-29T13:11:08.424",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937949,1711717868433,-1038.32,0.00052328,120,"2024-03-29T13:11:08.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937950,1711717868442,-500.0,0.00052328,120,"2024-03-29T13:11:08.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937951,1711717868452,-4548.89,0.00052328,120,"2024-03-29T13:11:08.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937952,1711717868461,-929.2,0.00052328,120,"2024-03-29T13:11:08.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937953,1711717868472,-869.63,0.00052328,120,"2024-03-29T13:11:08.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937954,1711717868481,-522.99,0.00052328,120,"2024-03-29T13:11:08.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937955,1711717868490,-775.87,0.00052328,120,"2024-03-29T13:11:08.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937956,1711717868499,-2120.23,0.00052328,120,"2024-03-29T13:11:08.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937957,1711717868508,-500.0,0.00052328,120,"2024-03-29T13:11:08.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937958,1711717868518,-500.0,0.00052328,120,"2024-03-29T13:11:08.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937959,1711717868528,-848.81,0.00052328,120,"2024-03-29T13:11:08.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937960,1711717868537,-12375.59,0.00052328,120,"2024-03-29T13:11:08.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937961,1711717868546,-2381.03,0.00052328,120,"2024-03-29T13:11:08.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937962,1711717868556,-1445.92,0.00052328,120,"2024-03-29T13:11:08.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937963,1711717868566,-500.0,0.00052328,120,"2024-03-29T13:11:08.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937964,1711717868575,-773.51,0.00052328,120,"2024-03-29T13:11:08.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937965,1711717868584,-618.06,0.00052328,120,"2024-03-29T13:11:08.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937966,1711717868593,-1006.88,0.00052328,120,"2024-03-29T13:11:08.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937967,1711717868603,-892.02,0.00052328,120,"2024-03-29T13:11:08.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937968,1711717868612,-1871.96,0.00052328,120,"2024-03-29T13:11:08.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937969,1711717868621,-576.09,0.00052328,120,"2024-03-29T13:11:08.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937970,1711717868631,-1084.24,0.00052328,120,"2024-03-29T13:11:08.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937971,1711717868641,-500.0,0.00052328,120,"2024-03-29T13:11:08.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937972,1711717868651,-500.0,0.00052328,120,"2024-03-29T13:11:08.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937973,1711717868660,-1017.92,0.00052328,120,"2024-03-29T13:11:08.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937974,1711717868672,-500.0,0.00052328,120,"2024-03-29T13:11:08.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937975,1711717868682,-500.0,0.00052328,120,"2024-03-29T13:11:08.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937976,1711717868691,-1346.91,0.00052328,120,"2024-03-29T13:11:08.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937977,1711717868701,-7918.66,0.00052328,120,"2024-03-29T13:11:08.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937978,1711717868710,-1251.92,0.00052328,120,"2024-03-29T13:11:08.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937979,1711717868719,-759.82,0.00052328,120,"2024-03-29T13:11:08.719",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937980,1711717868728,-567.98,0.00052328,120,"2024-03-29T13:11:08.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937981,1711717868738,-833.99,0.00052328,120,"2024-03-29T13:11:08.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937982,1711717868749,-500.0,0.00052328,120,"2024-03-29T13:11:08.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937983,1711717868758,-500.0,0.00052328,120,"2024-03-29T13:11:08.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937984,1711717868767,-500.0,0.00052328,120,"2024-03-29T13:11:08.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937985,1711717868776,-500.0,0.00052328,120,"2024-03-29T13:11:08.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937986,1711717868785,-613.74,0.00052328,120,"2024-03-29T13:11:08.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937987,1711717868795,-629.65,0.00052328,120,"2024-03-29T13:11:08.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937988,1711717868805,-659.77,0.00052328,120,"2024-03-29T13:11:08.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937989,1711717868815,-500.0,0.00052328,120,"2024-03-29T13:11:08.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937990,1711717868825,-500.0,0.00052328,120,"2024-03-29T13:11:08.825",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937991,1711717868833,-753.42,0.00052328,120,"2024-03-29T13:11:08.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937992,1711717868842,-500.0,0.00052328,120,"2024-03-29T13:11:08.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937993,1711717868851,-500.0,0.00052328,120,"2024-03-29T13:11:08.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937994,1711717868861,-1665.88,0.00052328,120,"2024-03-29T13:11:08.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937995,1711717868870,-1013.23,0.00052328,120,"2024-03-29T13:11:08.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937996,1711717868879,-970.01,0.00052328,120,"2024-03-29T13:11:08.879",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937997,1711717868889,-885.14,0.00052328,21,"2024-03-29T13:11:08.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937998,1711717868898,-552.18,0.00052328,120,"2024-03-29T13:11:08.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320937999,1711717868908,-542.16,0.00052328,120,"2024-03-29T13:11:08.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938000,1711717868916,-885.51,0.00052328,120,"2024-03-29T13:11:08.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938001,1711717868926,-917.94,0.00052328,120,"2024-03-29T13:11:08.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938002,1711717868935,-1173.66,0.00052328,120,"2024-03-29T13:11:08.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938003,1711717868945,-500.0,0.00052328,120,"2024-03-29T13:11:08.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938004,1711717868954,-553.85,0.00052328,120,"2024-03-29T13:11:08.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938005,1711717868963,-623.83,0.00052328,120,"2024-03-29T13:11:08.963",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938006,1711717868973,-1874.35,0.00052328,120,"2024-03-29T13:11:08.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938007,1711717868982,-500.0,0.00052328,120,"2024-03-29T13:11:08.982",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938008,1711717868991,-1018.16,0.00052328,120,"2024-03-29T13:11:08.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938009,1711717869001,-630.06,0.00052328,120,"2024-03-29T13:11:09.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938010,1711717869010,-546.14,0.00052328,120,"2024-03-29T13:11:09.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938011,1711717869020,-2627.15,0.00052328,120,"2024-03-29T13:11:09.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938012,1711717869029,-500.0,0.00052328,120,"2024-03-29T13:11:09.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938013,1711717869039,-1014.49,0.00052328,120,"2024-03-29T13:11:09.039",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938014,1711717869049,-1300.2,0.00052328,120,"2024-03-29T13:11:09.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938015,1711717869059,-500.0,0.00052328,120,"2024-03-29T13:11:09.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938016,1711717869068,-1025.95,0.00052328,120,"2024-03-29T13:11:09.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938017,1711717869078,-984.89,0.00052328,120,"2024-03-29T13:11:09.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938018,1711717869088,-1789.86,0.00052328,120,"2024-03-29T13:11:09.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938019,1711717869097,-500.0,0.00052328,120,"2024-03-29T13:11:09.097",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938020,1711717869106,-506.84,0.00052328,120,"2024-03-29T13:11:09.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938021,1711717869117,-840.09,0.00052328,120,"2024-03-29T13:11:09.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938022,1711717869126,-678.1,0.00052328,120,"2024-03-29T13:11:09.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938023,1711717869135,-577.48,0.00052328,120,"2024-03-29T13:11:09.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938024,1711717869144,-500.0,0.00052328,120,"2024-03-29T13:11:09.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938025,1711717869153,-505.19,0.00052328,120,"2024-03-29T13:11:09.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938026,1711717869162,-742.6,0.00052328,120,"2024-03-29T13:11:09.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938027,1711717869172,-732.01,0.00052328,120,"2024-03-29T13:11:09.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938028,1711717869181,-555.83,0.00052328,120,"2024-03-29T13:11:09.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938029,1711717869191,-534.07,0.00052328,120,"2024-03-29T13:11:09.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938030,1711717869200,-1115.2,0.00052328,120,"2024-03-29T13:11:09.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938031,1711717869209,-500.0,0.00052328,120,"2024-03-29T13:11:09.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938032,1711717869219,-500.0,0.00052328,120,"2024-03-29T13:11:09.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938033,1711717869228,-500.0,0.00052328,120,"2024-03-29T13:11:09.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938034,1711717869237,-1065.99,0.00052328,120,"2024-03-29T13:11:09.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938035,1711717869246,-500.0,0.00052328,120,"2024-03-29T13:11:09.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938036,1711717869256,-549.59,0.00052328,120,"2024-03-29T13:11:09.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938037,1711717869265,-617.87,0.00052328,120,"2024-03-29T13:11:09.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938038,1711717869274,-2105.1,0.00052328,120,"2024-03-29T13:11:09.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938039,1711717869284,-544.66,0.00052328,120,"2024-03-29T13:11:09.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938040,1711717869294,-693.07,0.00052328,120,"2024-03-29T13:11:09.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938041,1711717869303,-967.17,0.00052328,120,"2024-03-29T13:11:09.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938042,1711717869312,-500.0,0.00052328,120,"2024-03-29T13:11:09.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938043,1711717869321,-573.1,0.00052328,120,"2024-03-29T13:11:09.321",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938044,1711717869331,-720.75,0.00052328,120,"2024-03-29T13:11:09.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938045,1711717869341,-500.0,0.00052328,120,"2024-03-29T13:11:09.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938046,1711717869350,-500.0,0.00052328,120,"2024-03-29T13:11:09.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938047,1711717869360,-556.26,0.00052328,120,"2024-03-29T13:11:09.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938048,1711717869370,-1304.35,0.00052328,120,"2024-03-29T13:11:09.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938049,1711717869379,-1140.14,0.00052328,120,"2024-03-29T13:11:09.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938050,1711717869389,-930.22,0.00052328,120,"2024-03-29T13:11:09.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938051,1711717869399,-508.91,0.00052328,120,"2024-03-29T13:11:09.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938052,1711717869408,-157.032921,0.00052348,113,"2024-03-29T13:11:09.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938053,1711717869418,-604.0,0.00052364,7,"2024-03-29T13:11:09.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938054,1711717869427,-1056.47,0.00052488,2,"2024-03-29T13:11:09.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938055,1711717869437,-151.0,0.00052521,120,"2024-03-29T13:11:09.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938056,1711717869446,-158.71889232,0.00052574,60,"2024-03-29T13:11:09.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938057,1711717869455,-500.0,0.00052602,120,"2024-03-29T13:11:09.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938058,1711717869465,-1748.17,0.00052602,120,"2024-03-29T13:11:09.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938059,1711717869474,-500.0,0.00052602,120,"2024-03-29T13:11:09.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938060,1711717869483,-500.0,0.00052602,2,"2024-03-29T13:11:09.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938061,1711717869493,-542.15905002,0.00052602,120,"2024-03-29T13:11:09.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938062,1711717869502,-500.0,0.00052602,120,"2024-03-29T13:11:09.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938063,1711717869512,-500.0,0.00052602,120,"2024-03-29T13:11:09.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938064,1711717869521,-500.0,0.00052602,120,"2024-03-29T13:11:09.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938065,1711717869530,-500.0,0.00052602,120,"2024-03-29T13:11:09.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938066,1711717869539,-500.0,0.00052602,120,"2024-03-29T13:11:09.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938067,1711717869549,-500.0,0.00052602,120,"2024-03-29T13:11:09.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938068,1711717869558,-500.0,0.00052602,120,"2024-03-29T13:11:09.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938069,1711717869568,-477.53596243,0.00052602,120,"2024-03-29T13:11:09.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938070,1711717869578,-150.0,0.00052602,120,"2024-03-29T13:11:09.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938071,1711717869587,-170.33138355,0.00052602,120,"2024-03-29T13:11:09.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938072,1711717869596,-500.0,0.00052602,120,"2024-03-29T13:11:09.596",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938073,1711717869605,-500.0,0.00052602,120,"2024-03-29T13:11:09.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938074,1711717869615,-412.0387126,0.00052602,120,"2024-03-29T13:11:09.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938075,1711717869623,-500.0,0.00052602,120,"2024-03-29T13:11:09.623",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938076,1711717869633,-500.0,0.00052602,120,"2024-03-29T13:11:09.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938077,1711717869642,-778.84,0.00052602,120,"2024-03-29T13:11:09.642",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938078,1711717869652,-500.0,0.00052602,120,"2024-03-29T13:11:09.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938079,1711717869663,-1080.64,0.00052602,120,"2024-03-29T13:11:09.663",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938080,1711717869673,-5519.83,0.00052602,120,"2024-03-29T13:11:09.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938081,1711717869683,-1991.3,0.00052602,120,"2024-03-29T13:11:09.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938082,1711717869692,-1398.69,0.00052602,120,"2024-03-29T13:11:09.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938083,1711717869702,-500.0,0.00052602,120,"2024-03-29T13:11:09.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938084,1711717869711,-2247.5,0.00052602,120,"2024-03-29T13:11:09.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938085,1711717869721,-2304.49,0.00052602,120,"2024-03-29T13:11:09.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938086,1711717869730,-837.52,0.00052602,120,"2024-03-29T13:11:09.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938087,1711717869741,-500.0,0.00052602,120,"2024-03-29T13:11:09.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938088,1711717869751,-1038.32,0.00052602,120,"2024-03-29T13:11:09.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938089,1711717869760,-500.0,0.00052602,120,"2024-03-29T13:11:09.760",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938090,1711717869769,-4548.89,0.00052602,120,"2024-03-29T13:11:09.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938091,1711717869778,-929.2,0.00052602,120,"2024-03-29T13:11:09.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938092,1711717869788,-869.63,0.00052602,120,"2024-03-29T13:11:09.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938093,1711717869797,-522.99,0.00052602,120,"2024-03-29T13:11:09.797",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938094,1711717869807,-775.87,0.00052602,120,"2024-03-29T13:11:09.807",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938095,1711717869817,-2120.23,0.00052602,120,"2024-03-29T13:11:09.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938096,1711717869826,-500.0,0.00052602,120,"2024-03-29T13:11:09.826",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938097,1711717869835,-565.33669222,0.00052602,120,"2024-03-29T13:11:09.835",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938098,1711717869844,-848.81,0.00052602,120,"2024-03-29T13:11:09.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938099,1711717869853,-12375.59,0.00052602,120,"2024-03-29T13:11:09.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938100,1711717869862,-2381.03,0.00052602,120,"2024-03-29T13:11:09.862",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938101,1711717869871,-1445.92,0.00052602,120,"2024-03-29T13:11:09.871",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938102,1711717869880,-500.0,0.00052602,120,"2024-03-29T13:11:09.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938103,1711717869889,-773.51,0.00052602,120,"2024-03-29T13:11:09.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938104,1711717869898,-618.06,0.00052602,120,"2024-03-29T13:11:09.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938105,1711717869907,-1006.88,0.00052602,120,"2024-03-29T13:11:09.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938106,1711717869916,-892.02,0.00052602,120,"2024-03-29T13:11:09.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938107,1711717869925,-1871.96,0.00052602,120,"2024-03-29T13:11:09.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938108,1711717869935,-576.09,0.00052602,120,"2024-03-29T13:11:09.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938109,1711717869944,-1084.24,0.00052602,120,"2024-03-29T13:11:09.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938110,1711717869952,-500.0,0.00052602,120,"2024-03-29T13:11:09.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938111,1711717869961,-500.0,0.00052602,120,"2024-03-29T13:11:09.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938112,1711717869970,-1017.92,0.00052602,120,"2024-03-29T13:11:09.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938113,1711717869979,-500.0,0.00052602,120,"2024-03-29T13:11:09.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938114,1711717869988,-500.0,0.00052602,120,"2024-03-29T13:11:09.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938115,1711717869997,-1346.91,0.00052602,120,"2024-03-29T13:11:09.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938116,1711717870007,-7918.66,0.00052602,120,"2024-03-29T13:11:10.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938117,1711717870016,-1251.92,0.00052602,120,"2024-03-29T13:11:10.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938118,1711717870025,-759.82,0.00052602,120,"2024-03-29T13:11:10.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938119,1711717870035,-567.98,0.00052602,120,"2024-03-29T13:11:10.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938120,1711717870044,-833.99,0.00052602,120,"2024-03-29T13:11:10.044",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938121,1711717870054,-500.0,0.00052602,120,"2024-03-29T13:11:10.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938122,1711717870063,-500.0,0.00052602,120,"2024-03-29T13:11:10.063",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938123,1711717870073,-500.0,0.00052602,120,"2024-03-29T13:11:10.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938124,1711717870082,-500.0,0.00052602,120,"2024-03-29T13:11:10.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938125,1711717870092,-613.74,0.00052602,120,"2024-03-29T13:11:10.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938126,1711717870199,-629.65,0.00052602,120,"2024-03-29T13:11:10.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938127,1711717870217,-659.77,0.00052602,120,"2024-03-29T13:11:10.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938128,1711717870227,-500.0,0.00052602,120,"2024-03-29T13:11:10.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938129,1711717870237,-500.0,0.00052602,120,"2024-03-29T13:11:10.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938130,1711717870246,-753.42,0.00052602,120,"2024-03-29T13:11:10.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938131,1711717870256,-500.0,0.00052602,120,"2024-03-29T13:11:10.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938132,1711717870265,-500.0,0.00052602,120,"2024-03-29T13:11:10.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938133,1711717870274,-1665.88,0.00052602,120,"2024-03-29T13:11:10.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938134,1711717870284,-1013.23,0.00052602,120,"2024-03-29T13:11:10.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938135,1711717870293,-970.01,0.00052602,120,"2024-03-29T13:11:10.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938136,1711717870302,-885.14,0.00052602,21,"2024-03-29T13:11:10.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938137,1711717870313,-552.18,0.00052602,120,"2024-03-29T13:11:10.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938138,1711717870322,-542.16,0.00052602,120,"2024-03-29T13:11:10.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938139,1711717870331,-885.51,0.00052602,120,"2024-03-29T13:11:10.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938140,1711717870340,-1173.66,0.00052602,120,"2024-03-29T13:11:10.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938141,1711717870350,-917.94,0.00052602,120,"2024-03-29T13:11:10.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938142,1711717870359,-500.0,0.00052602,120,"2024-03-29T13:11:10.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938143,1711717870369,-623.83,0.00052602,120,"2024-03-29T13:11:10.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938144,1711717870378,-553.85,0.00052602,120,"2024-03-29T13:11:10.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938145,1711717870388,-1874.35,0.00052602,120,"2024-03-29T13:11:10.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938146,1711717870397,-500.0,0.00052602,120,"2024-03-29T13:11:10.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938147,1711717870407,-1018.16,0.00052602,120,"2024-03-29T13:11:10.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938148,1711717870416,-630.06,0.00052602,120,"2024-03-29T13:11:10.416",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938149,1711717870426,-546.14,0.00052602,120,"2024-03-29T13:11:10.426",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938150,1711717870435,-2627.15,0.00052602,120,"2024-03-29T13:11:10.435",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938151,1711717870445,-500.0,0.00052602,120,"2024-03-29T13:11:10.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938152,1711717870455,-1014.49,0.00052602,120,"2024-03-29T13:11:10.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938153,1711717870464,-1300.2,0.00052602,120,"2024-03-29T13:11:10.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938154,1711717870474,-378.60698802,0.00052602,120,"2024-03-29T13:11:10.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938155,1711717870484,-1025.95,0.00052602,120,"2024-03-29T13:11:10.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938156,1711717870494,-1228.11,0.00052602,120,"2024-03-29T13:11:10.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938157,1711717870504,-984.89,0.00052602,120,"2024-03-29T13:11:10.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938158,1711717870514,-1789.86,0.00052602,120,"2024-03-29T13:11:10.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938159,1711717870524,-500.0,0.00052602,120,"2024-03-29T13:11:10.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938160,1711717870535,-506.84,0.00052602,120,"2024-03-29T13:11:10.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938161,1711717870545,-840.09,0.00052602,120,"2024-03-29T13:11:10.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938162,1711717870555,-678.1,0.00052602,120,"2024-03-29T13:11:10.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938163,1711717870565,-577.48,0.00052602,120,"2024-03-29T13:11:10.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938164,1711717870575,-500.0,0.00052602,120,"2024-03-29T13:11:10.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938165,1711717870585,-505.19,0.00052602,120,"2024-03-29T13:11:10.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938166,1711717870594,-742.6,0.00052602,120,"2024-03-29T13:11:10.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938167,1711717870604,-732.01,0.00052602,120,"2024-03-29T13:11:10.604",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938168,1711717870613,-555.83,0.00052602,120,"2024-03-29T13:11:10.613",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938169,1711717870623,-534.07,0.00052602,120,"2024-03-29T13:11:10.623",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938170,1711717870633,-1115.2,0.00052602,120,"2024-03-29T13:11:10.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938171,1711717870643,-500.0,0.00052602,120,"2024-03-29T13:11:10.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938172,1711717870653,-500.0,0.00052602,120,"2024-03-29T13:11:10.653",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938173,1711717870665,-500.0,0.00052602,120,"2024-03-29T13:11:10.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938174,1711717870676,-1065.99,0.00052602,120,"2024-03-29T13:11:10.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938175,1711717870686,-500.0,0.00052602,120,"2024-03-29T13:11:10.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938176,1711717870696,-549.59,0.00052602,120,"2024-03-29T13:11:10.696",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938177,1711717870707,-617.87,0.00052602,120,"2024-03-29T13:11:10.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938178,1711717870717,-2105.1,0.00052602,120,"2024-03-29T13:11:10.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938179,1711717870726,-544.66,0.00052602,120,"2024-03-29T13:11:10.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938180,1711717870736,-693.07,0.00052602,120,"2024-03-29T13:11:10.736",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938181,1711717870746,-967.17,0.00052602,120,"2024-03-29T13:11:10.746",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938182,1711717870756,-500.0,0.00052602,120,"2024-03-29T13:11:10.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938183,1711717870767,-573.1,0.00052602,120,"2024-03-29T13:11:10.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938184,1711717870777,-720.75,0.00052602,120,"2024-03-29T13:11:10.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938185,1711717870787,-500.0,0.00052602,120,"2024-03-29T13:11:10.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938186,1711717870796,-500.0,0.00052602,120,"2024-03-29T13:11:10.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938187,1711717870806,-556.26,0.00052602,120,"2024-03-29T13:11:10.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938188,1711717870816,-1304.35,0.00052602,120,"2024-03-29T13:11:10.816",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938189,1711717870825,-1140.14,0.00052602,120,"2024-03-29T13:11:10.825",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938190,1711717870835,-930.22,0.00052602,120,"2024-03-29T13:11:10.835",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938191,1711717870844,-508.91,0.00052602,120,"2024-03-29T13:11:10.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938192,1711717870853,-152.65,0.000527,7,"2024-03-29T13:11:10.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938193,1711717870863,-152.65,0.000527,7,"2024-03-29T13:11:10.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938194,1711717870872,-152.65,0.000527,7,"2024-03-29T13:11:10.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938195,1711717870881,-152.65,0.000527,7,"2024-03-29T13:11:10.881",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938196,1711717870891,-152.65,0.000527,7,"2024-03-29T13:11:10.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938197,1711717870903,-152.65,0.000527,7,"2024-03-29T13:11:10.903",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938198,1711717870912,-152.65,0.000527,7,"2024-03-29T13:11:10.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938199,1711717870922,-152.65,0.000527,7,"2024-03-29T13:11:10.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938200,1711717870931,-152.65,0.000527,7,"2024-03-29T13:11:10.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938201,1711717870940,-152.65,0.000527,7,"2024-03-29T13:11:10.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938202,1711717870950,-152.65,0.000527,7,"2024-03-29T13:11:10.950",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938203,1711717870959,-152.65,0.000527,7,"2024-03-29T13:11:10.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938204,1711717870967,-152.65,0.000527,7,"2024-03-29T13:11:10.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938205,1711717870976,-152.65,0.000527,7,"2024-03-29T13:11:10.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938206,1711717870985,-152.65,0.000527,7,"2024-03-29T13:11:10.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938207,1711717870994,-152.65,0.000527,7,"2024-03-29T13:11:10.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938208,1711717871003,-322.0,0.000527,40,"2024-03-29T13:11:11.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938209,1711717871013,-3526.06,0.000527,7,"2024-03-29T13:11:11.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938210,1711717871022,-3526.06,0.000527,7,"2024-03-29T13:11:11.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938211,1711717871031,-3526.06,0.000527,7,"2024-03-29T13:11:11.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938212,1711717871040,-3526.06,0.000527,7,"2024-03-29T13:11:11.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938213,1711717871050,-3526.06,0.000527,7,"2024-03-29T13:11:11.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938214,1711717871059,-3526.06,0.000527,7,"2024-03-29T13:11:11.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938215,1711717871069,-3526.06,0.000527,7,"2024-03-29T13:11:11.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938216,1711717871078,-3526.06,0.000527,7,"2024-03-29T13:11:11.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938217,1711717871087,-3526.06,0.000527,7,"2024-03-29T13:11:11.087",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938218,1711717871095,-3526.06,0.000527,7,"2024-03-29T13:11:11.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938219,1711717871105,-3526.06,0.000527,7,"2024-03-29T13:11:11.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938220,1711717871114,-3526.06,0.000527,7,"2024-03-29T13:11:11.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938221,1711717871123,-3526.06,0.000527,7,"2024-03-29T13:11:11.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938222,1711717871132,-3526.06,0.000527,7,"2024-03-29T13:11:11.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938223,1711717871141,-3526.06,0.000527,7,"2024-03-29T13:11:11.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938224,1711717871151,-3526.06,0.000527,7,"2024-03-29T13:11:11.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938225,1711717871160,-3526.06,0.000527,7,"2024-03-29T13:11:11.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938226,1711717871169,-3526.06,0.000527,7,"2024-03-29T13:11:11.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938227,1711717871179,-3526.06,0.000527,7,"2024-03-29T13:11:11.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938228,1711717871188,-3526.06,0.000527,7,"2024-03-29T13:11:11.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938229,1711717871197,-305.56,0.000527,2,"2024-03-29T13:11:11.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938230,1711717871207,-158.50381601,0.00052745,60,"2024-03-29T13:11:11.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938231,1711717871216,-153.21053773,0.00052745,88,"2024-03-29T13:11:11.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938232,1711717871225,-20118.94253573,0.000528,7,"2024-03-29T13:11:11.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938233,1711717871234,-258.4,0.00052822,120,"2024-03-29T13:11:11.234",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938234,1711717871243,-150.0,0.00052832,120,"2024-03-29T13:11:11.243",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938235,1711717871252,-150.0,0.00052832,120,"2024-03-29T13:11:11.252",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938236,1711717871262,-500.0,0.00052876,120,"2024-03-29T13:11:11.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938237,1711717871271,-1748.17,0.00052876,120,"2024-03-29T13:11:11.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938238,1711717871281,-500.0,0.00052876,120,"2024-03-29T13:11:11.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938239,1711717871291,-500.0,0.00052876,2,"2024-03-29T13:11:11.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938240,1711717871300,-500.0,0.00052876,120,"2024-03-29T13:11:11.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938241,1711717871310,-500.0,0.00052876,120,"2024-03-29T13:11:11.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938242,1711717871321,-500.0,0.00052876,120,"2024-03-29T13:11:11.321",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938243,1711717871331,-500.0,0.00052876,120,"2024-03-29T13:11:11.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938244,1711717871341,-500.0,0.00052876,120,"2024-03-29T13:11:11.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938245,1711717871350,-500.0,0.00052876,120,"2024-03-29T13:11:11.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938246,1711717871360,-500.0,0.00052876,120,"2024-03-29T13:11:11.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938247,1711717871370,-150.0,0.00052876,120,"2024-03-29T13:11:11.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938248,1711717871380,-500.0,0.00052876,120,"2024-03-29T13:11:11.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938249,1711717871390,-500.0,0.00052876,120,"2024-03-29T13:11:11.390",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938250,1711717871401,-500.0,0.00052876,120,"2024-03-29T13:11:11.401",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938251,1711717871411,-500.0,0.00052876,120,"2024-03-29T13:11:11.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938252,1711717871422,-778.84,0.00052876,120,"2024-03-29T13:11:11.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938253,1711717871432,-500.0,0.00052876,120,"2024-03-29T13:11:11.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938254,1711717871442,-1080.64,0.00052876,120,"2024-03-29T13:11:11.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938255,1711717871451,-5519.83,0.00052876,120,"2024-03-29T13:11:11.451",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938256,1711717871461,-1991.3,0.00052876,120,"2024-03-29T13:11:11.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938257,1711717871471,-1398.69,0.00052876,120,"2024-03-29T13:11:11.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938258,1711717871481,-500.0,0.00052876,120,"2024-03-29T13:11:11.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938259,1711717871491,-2247.5,0.00052876,120,"2024-03-29T13:11:11.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938260,1711717871500,-2304.49,0.00052876,120,"2024-03-29T13:11:11.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938261,1711717871510,-837.52,0.00052876,120,"2024-03-29T13:11:11.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938262,1711717871519,-500.0,0.00052876,120,"2024-03-29T13:11:11.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938263,1711717871529,-500.0,0.00052876,120,"2024-03-29T13:11:11.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938264,1711717871538,-1038.32,0.00052876,120,"2024-03-29T13:11:11.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938265,1711717871549,-4548.89,0.00052876,120,"2024-03-29T13:11:11.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938266,1711717871559,-929.2,0.00052876,120,"2024-03-29T13:11:11.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938267,1711717871571,-869.63,0.00052876,120,"2024-03-29T13:11:11.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938268,1711717871581,-522.99,0.00052876,120,"2024-03-29T13:11:11.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938269,1711717871590,-775.87,0.00052876,120,"2024-03-29T13:11:11.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938270,1711717871600,-2120.23,0.00052876,120,"2024-03-29T13:11:11.600",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938271,1711717871609,-500.0,0.00052876,120,"2024-03-29T13:11:11.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938272,1711717871619,-848.81,0.00052876,120,"2024-03-29T13:11:11.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938273,1711717871628,-12375.59,0.00052876,120,"2024-03-29T13:11:11.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938274,1711717871638,-2381.03,0.00052876,120,"2024-03-29T13:11:11.638",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938275,1711717871647,-1445.92,0.00052876,120,"2024-03-29T13:11:11.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938276,1711717871659,-500.0,0.00052876,120,"2024-03-29T13:11:11.659",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938277,1711717871669,-773.51,0.00052876,120,"2024-03-29T13:11:11.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938278,1711717871678,-618.06,0.00052876,120,"2024-03-29T13:11:11.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938279,1711717871687,-1006.88,0.00052876,120,"2024-03-29T13:11:11.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938280,1711717871697,-892.02,0.00052876,120,"2024-03-29T13:11:11.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938281,1711717871706,-1871.96,0.00052876,120,"2024-03-29T13:11:11.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938282,1711717871716,-576.09,0.00052876,120,"2024-03-29T13:11:11.716",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938283,1711717871725,-1084.24,0.00052876,120,"2024-03-29T13:11:11.725",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938284,1711717871734,-500.0,0.00052876,120,"2024-03-29T13:11:11.734",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938285,1711717871745,-500.0,0.00052876,120,"2024-03-29T13:11:11.745",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938286,1711717871755,-1017.92,0.00052876,120,"2024-03-29T13:11:11.755",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938287,1711717871764,-500.0,0.00052876,120,"2024-03-29T13:11:11.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938288,1711717871773,-500.0,0.00052876,120,"2024-03-29T13:11:11.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938289,1711717871782,-1346.91,0.00052876,120,"2024-03-29T13:11:11.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938290,1711717871791,-7918.66,0.00052876,120,"2024-03-29T13:11:11.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938291,1711717871801,-1251.92,0.00052876,120,"2024-03-29T13:11:11.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938292,1711717871810,-759.82,0.00052876,120,"2024-03-29T13:11:11.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938293,1711717871821,-567.98,0.00052876,120,"2024-03-29T13:11:11.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938294,1711717871831,-833.99,0.00052876,120,"2024-03-29T13:11:11.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938295,1711717871841,-500.0,0.00052876,120,"2024-03-29T13:11:11.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938296,1711717871850,-500.0,0.00052876,120,"2024-03-29T13:11:11.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938297,1711717871859,-500.0,0.00052876,120,"2024-03-29T13:11:11.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938298,1711717871869,-500.0,0.00052876,120,"2024-03-29T13:11:11.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938299,1711717871878,-613.74,0.00052876,120,"2024-03-29T13:11:11.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938300,1711717871887,-629.65,0.00052876,120,"2024-03-29T13:11:11.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938301,1711717871897,-659.77,0.00052876,120,"2024-03-29T13:11:11.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938302,1711717871906,-422.59958597,0.00052876,120,"2024-03-29T13:11:11.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938303,1711717871916,-500.0,0.00052876,120,"2024-03-29T13:11:11.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938304,1711717871925,-753.42,0.00052876,120,"2024-03-29T13:11:11.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938305,1711717871934,-500.0,0.00052876,120,"2024-03-29T13:11:11.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938306,1711717871944,-333.74875304,0.00052876,120,"2024-03-29T13:11:11.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938307,1711717872051,-1665.88,0.00052876,120,"2024-03-29T13:11:12.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938308,1711717872061,-1013.23,0.00052876,120,"2024-03-29T13:11:12.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938309,1711717872072,-970.01,0.00052876,120,"2024-03-29T13:11:12.072",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938310,1711717872083,-885.14,0.00052876,21,"2024-03-29T13:11:12.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938311,1711717872093,-552.18,0.00052876,120,"2024-03-29T13:11:12.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938312,1711717872105,-542.16,0.00052876,120,"2024-03-29T13:11:12.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938313,1711717872115,-885.51,0.00052876,120,"2024-03-29T13:11:12.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938314,1711717872124,-1173.66,0.00052876,120,"2024-03-29T13:11:12.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938315,1711717872134,-917.94,0.00052876,120,"2024-03-29T13:11:12.134",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938316,1711717872143,-604.12839992,0.00052876,120,"2024-03-29T13:11:12.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938317,1711717872153,-623.83,0.00052876,120,"2024-03-29T13:11:12.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938318,1711717872162,-553.85,0.00052876,120,"2024-03-29T13:11:12.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938319,1711717872172,-1874.35,0.00052876,120,"2024-03-29T13:11:12.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938320,1711717872182,-500.0,0.00052876,120,"2024-03-29T13:11:12.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938321,1711717872191,-1018.16,0.00052876,120,"2024-03-29T13:11:12.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938322,1711717872200,-630.06,0.00052876,120,"2024-03-29T13:11:12.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938323,1711717872210,-546.14,0.00052876,120,"2024-03-29T13:11:12.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938324,1711717872220,-2627.15,0.00052876,120,"2024-03-29T13:11:12.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938325,1711717872230,-500.0,0.00052876,120,"2024-03-29T13:11:12.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938326,1711717872240,-1014.49,0.00052876,120,"2024-03-29T13:11:12.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938327,1711717872250,-1300.2,0.00052876,120,"2024-03-29T13:11:12.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938328,1711717872260,-1025.95,0.00052876,120,"2024-03-29T13:11:12.260",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938329,1711717872269,-984.89,0.00052876,120,"2024-03-29T13:11:12.269",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938330,1711717872279,-1789.86,0.00052876,120,"2024-03-29T13:11:12.279",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938331,1711717872289,-500.0,0.00052876,120,"2024-03-29T13:11:12.289",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938332,1711717872299,-840.09,0.00052876,120,"2024-03-29T13:11:12.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938333,1711717872310,-506.84,0.00052876,120,"2024-03-29T13:11:12.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938334,1711717872321,-678.1,0.00052876,120,"2024-03-29T13:11:12.321",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938335,1711717872331,-577.48,0.00052876,120,"2024-03-29T13:11:12.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938336,1711717872341,-500.0,0.00052876,120,"2024-03-29T13:11:12.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938337,1711717872351,-505.19,0.00052876,120,"2024-03-29T13:11:12.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938338,1711717872360,-742.6,0.00052876,120,"2024-03-29T13:11:12.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938339,1711717872371,-732.01,0.00052876,120,"2024-03-29T13:11:12.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938340,1711717872381,-555.83,0.00052876,120,"2024-03-29T13:11:12.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938341,1711717872392,-534.07,0.00052876,120,"2024-03-29T13:11:12.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938342,1711717872402,-1115.2,0.00052876,120,"2024-03-29T13:11:12.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938343,1711717872412,-500.0,0.00052876,120,"2024-03-29T13:11:12.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938344,1711717872421,-500.0,0.00052876,120,"2024-03-29T13:11:12.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938345,1711717872431,-500.0,0.00052876,120,"2024-03-29T13:11:12.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938346,1711717872440,-1065.99,0.00052876,120,"2024-03-29T13:11:12.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938347,1711717872450,-500.0,0.00052876,120,"2024-03-29T13:11:12.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938348,1711717872460,-549.59,0.00052876,120,"2024-03-29T13:11:12.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938349,1711717872469,-617.87,0.00052876,120,"2024-03-29T13:11:12.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938350,1711717872478,-2105.1,0.00052876,120,"2024-03-29T13:11:12.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938351,1711717872487,-544.66,0.00052876,120,"2024-03-29T13:11:12.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938352,1711717872497,-693.07,0.00052876,120,"2024-03-29T13:11:12.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938353,1711717872507,-967.17,0.00052876,120,"2024-03-29T13:11:12.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938354,1711717872517,-500.0,0.00052876,120,"2024-03-29T13:11:12.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938355,1711717872527,-573.1,0.00052876,120,"2024-03-29T13:11:12.527",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938356,1711717872537,-720.75,0.00052876,120,"2024-03-29T13:11:12.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938357,1711717872550,-500.0,0.00052876,120,"2024-03-29T13:11:12.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938358,1711717872560,-500.0,0.00052876,120,"2024-03-29T13:11:12.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938359,1711717872573,-556.26,0.00052876,120,"2024-03-29T13:11:12.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938360,1711717872582,-1304.35,0.00052876,120,"2024-03-29T13:11:12.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938361,1711717872592,-1140.14,0.00052876,120,"2024-03-29T13:11:12.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938362,1711717872601,-930.22,0.00052876,120,"2024-03-29T13:11:12.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938363,1711717872611,-508.91,0.00052876,120,"2024-03-29T13:11:12.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938364,1711717872620,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.620",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938365,1711717872630,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.630",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938366,1711717872639,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.639",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938367,1711717872649,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.649",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938368,1711717872662,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.662",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938369,1711717872672,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938370,1711717872681,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938371,1711717872690,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938372,1711717872700,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.700",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938373,1711717872711,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938374,1711717872720,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938375,1711717872730,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938376,1711717872741,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938377,1711717872751,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938378,1711717872760,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.760",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938379,1711717872770,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.770",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938380,1711717872780,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938381,1711717872790,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938382,1711717872799,-555.88807856,0.0005288,120,"2024-03-29T13:11:12.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938383,1711717872809,-556.38,0.0005288,120,"2024-03-29T13:11:12.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938384,1711717872820,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938385,1711717872830,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938386,1711717872839,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938387,1711717872849,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938388,1711717872858,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938389,1711717872868,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938390,1711717872877,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938391,1711717872887,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938392,1711717872896,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938393,1711717872906,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938394,1711717872916,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938395,1711717872925,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938396,1711717872934,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938397,1711717872944,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938398,1711717872954,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938399,1711717872963,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.963",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938400,1711717872972,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.972",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938401,1711717872981,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938402,1711717872991,-348.13770081,0.0005288,120,"2024-03-29T13:11:12.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938403,1711717873000,-348.63,0.0005288,120,"2024-03-29T13:11:13.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938404,1711717873009,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938405,1711717873019,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938406,1711717873028,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938407,1711717873038,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938408,1711717873048,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938409,1711717873057,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938410,1711717873068,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938411,1711717873077,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.077",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938412,1711717873086,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938413,1711717873096,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938414,1711717873105,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938415,1711717873114,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938416,1711717873124,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938417,1711717873134,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.134",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938418,1711717873144,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938419,1711717873154,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938420,1711717873163,-157.38688174,0.0005288,120,"2024-03-29T13:11:13.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938421,1711717873173,-157.88,0.0005288,120,"2024-03-29T13:11:13.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938422,1711717873182,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938423,1711717873191,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938424,1711717873201,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938425,1711717873210,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938426,1711717873219,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938427,1711717873228,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938428,1711717873238,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938429,1711717873247,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938430,1711717873256,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938431,1711717873264,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938432,1711717873274,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938433,1711717873283,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938434,1711717873292,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938435,1711717873302,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938436,1711717873312,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938437,1711717873323,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938438,1711717873332,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938439,1711717873342,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938440,1711717873351,-329.52876488,0.0005288,120,"2024-03-29T13:11:13.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938441,1711717873360,-330.02,0.0005288,120,"2024-03-29T13:11:13.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938442,1711717873370,-1755.95778782,0.000529,30,"2024-03-29T13:11:13.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938443,1711717873379,-946.0605911,0.000529,30,"2024-03-29T13:11:13.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938444,1711717873389,-999.6,0.000529,2,"2024-03-29T13:11:13.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938445,1711717873398,-175.5936007,0.00052986,10,"2024-03-29T13:11:13.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938446,1711717873408,-289.20162277,0.00053,120,"2024-03-29T13:11:13.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938447,1711717873417,-162.64,0.00053,30,"2024-03-29T13:11:13.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938448,1711717873427,-500.0,0.0005315,120,"2024-03-29T13:11:13.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938449,1711717873436,-1748.17,0.0005315,120,"2024-03-29T13:11:13.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938450,1711717873446,-500.0,0.0005315,120,"2024-03-29T13:11:13.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938451,1711717873455,-500.0,0.0005315,2,"2024-03-29T13:11:13.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938452,1711717873465,-500.0,0.0005315,120,"2024-03-29T13:11:13.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938453,1711717873474,-376.36270837,0.0005315,120,"2024-03-29T13:11:13.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938454,1711717873484,-500.0,0.0005315,120,"2024-03-29T13:11:13.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938455,1711717873493,-500.0,0.0005315,120,"2024-03-29T13:11:13.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938456,1711717873503,-500.0,0.0005315,120,"2024-03-29T13:11:13.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938457,1711717873512,-500.0,0.0005315,120,"2024-03-29T13:11:13.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938458,1711717873522,-500.0,0.0005315,120,"2024-03-29T13:11:13.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938459,1711717873531,-150.0,0.0005315,120,"2024-03-29T13:11:13.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938460,1711717873540,-500.0,0.0005315,120,"2024-03-29T13:11:13.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938461,1711717873549,-500.0,0.0005315,120,"2024-03-29T13:11:13.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938462,1711717873559,-189.76978393,0.0005315,120,"2024-03-29T13:11:13.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938463,1711717873569,-500.0,0.0005315,120,"2024-03-29T13:11:13.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938464,1711717873579,-778.84,0.0005315,120,"2024-03-29T13:11:13.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938465,1711717873589,-500.0,0.0005315,120,"2024-03-29T13:11:13.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938466,1711717873598,-1080.64,0.0005315,120,"2024-03-29T13:11:13.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938467,1711717873608,-5519.83,0.0005315,120,"2024-03-29T13:11:13.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938468,1711717873617,-1991.3,0.0005315,120,"2024-03-29T13:11:13.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938469,1711717873627,-1398.69,0.0005315,120,"2024-03-29T13:11:13.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938470,1711717873636,-306.0518503,0.0005315,120,"2024-03-29T13:11:13.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938471,1711717873645,-2247.5,0.0005315,120,"2024-03-29T13:11:13.645",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938472,1711717873655,-2304.49,0.0005315,120,"2024-03-29T13:11:13.655",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938473,1711717873665,-837.52,0.0005315,120,"2024-03-29T13:11:13.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938474,1711717873771,-500.0,0.0005315,120,"2024-03-29T13:11:13.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938475,1711717873780,-500.0,0.0005315,120,"2024-03-29T13:11:13.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938476,1711717873790,-1038.32,0.0005315,120,"2024-03-29T13:11:13.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938477,1711717873800,-4548.89,0.0005315,120,"2024-03-29T13:11:13.800",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938478,1711717873809,-929.2,0.0005315,120,"2024-03-29T13:11:13.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938479,1711717873820,-869.63,0.0005315,120,"2024-03-29T13:11:13.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938480,1711717873828,-522.99,0.0005315,120,"2024-03-29T13:11:13.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938481,1711717873837,-775.87,0.0005315,120,"2024-03-29T13:11:13.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938482,1711717873848,-2120.23,0.0005315,120,"2024-03-29T13:11:13.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938483,1711717873857,-500.0,0.0005315,120,"2024-03-29T13:11:13.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938484,1711717873868,-848.81,0.0005315,120,"2024-03-29T13:11:13.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938485,1711717873878,-12375.59,0.0005315,120,"2024-03-29T13:11:13.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938486,1711717873887,-2381.03,0.0005315,120,"2024-03-29T13:11:13.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938487,1711717873897,-1445.92,0.0005315,120,"2024-03-29T13:11:13.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938488,1711717873907,-500.0,0.0005315,120,"2024-03-29T13:11:13.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938489,1711717873916,-773.51,0.0005315,120,"2024-03-29T13:11:13.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938490,1711717873926,-618.06,0.0005315,120,"2024-03-29T13:11:13.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938491,1711717873935,-1006.88,0.0005315,120,"2024-03-29T13:11:13.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938492,1711717873945,-892.02,0.0005315,120,"2024-03-29T13:11:13.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938493,1711717873954,-1871.96,0.0005315,120,"2024-03-29T13:11:13.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938494,1711717873963,-576.09,0.0005315,120,"2024-03-29T13:11:13.963",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938495,1711717873972,-1084.24,0.0005315,120,"2024-03-29T13:11:13.972",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938496,1711717873982,-500.0,0.0005315,120,"2024-03-29T13:11:13.982",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938497,1711717873991,-500.0,0.0005315,120,"2024-03-29T13:11:13.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938498,1711717874000,-1017.92,0.0005315,120,"2024-03-29T13:11:14.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938499,1711717874009,-500.0,0.0005315,120,"2024-03-29T13:11:14.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938500,1711717874018,-500.0,0.0005315,120,"2024-03-29T13:11:14.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938501,1711717874027,-1346.91,0.0005315,120,"2024-03-29T13:11:14.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938502,1711717874038,-7918.66,0.0005315,120,"2024-03-29T13:11:14.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938503,1711717874047,-1251.92,0.0005315,120,"2024-03-29T13:11:14.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938504,1711717874057,-759.82,0.0005315,120,"2024-03-29T13:11:14.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938505,1711717874066,-567.98,0.0005315,120,"2024-03-29T13:11:14.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938506,1711717874076,-833.99,0.0005315,120,"2024-03-29T13:11:14.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938507,1711717874085,-500.0,0.0005315,120,"2024-03-29T13:11:14.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938508,1711717874094,-500.0,0.0005315,120,"2024-03-29T13:11:14.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938509,1711717874104,-500.0,0.0005315,120,"2024-03-29T13:11:14.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938510,1711717874113,-500.0,0.0005315,120,"2024-03-29T13:11:14.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938511,1711717874123,-613.74,0.0005315,120,"2024-03-29T13:11:14.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938512,1711717874132,-629.65,0.0005315,120,"2024-03-29T13:11:14.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938513,1711717874142,-659.77,0.0005315,120,"2024-03-29T13:11:14.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938514,1711717874151,-500.0,0.0005315,120,"2024-03-29T13:11:14.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938515,1711717874161,-753.42,0.0005315,120,"2024-03-29T13:11:14.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938516,1711717874170,-500.0,0.0005315,120,"2024-03-29T13:11:14.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938517,1711717874180,-1665.88,0.0005315,120,"2024-03-29T13:11:14.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938518,1711717874189,-1013.23,0.0005315,120,"2024-03-29T13:11:14.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938519,1711717874198,-970.01,0.0005315,120,"2024-03-29T13:11:14.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938520,1711717874208,-885.14,0.0005315,21,"2024-03-29T13:11:14.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938521,1711717874217,-552.18,0.0005315,120,"2024-03-29T13:11:14.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938522,1711717874227,-542.16,0.0005315,120,"2024-03-29T13:11:14.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938523,1711717874237,-885.51,0.0005315,120,"2024-03-29T13:11:14.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938524,1711717874246,-917.94,0.0005315,120,"2024-03-29T13:11:14.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938525,1711717874256,-1173.66,0.0005315,120,"2024-03-29T13:11:14.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938526,1711717874265,-623.83,0.0005315,120,"2024-03-29T13:11:14.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938527,1711717874275,-553.85,0.0005315,120,"2024-03-29T13:11:14.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938528,1711717874284,-1874.35,0.0005315,120,"2024-03-29T13:11:14.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938529,1711717874294,-500.0,0.0005315,120,"2024-03-29T13:11:14.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938530,1711717874303,-1018.16,0.0005315,120,"2024-03-29T13:11:14.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938531,1711717874312,-630.06,0.0005315,120,"2024-03-29T13:11:14.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938532,1711717874323,-546.14,0.0005315,120,"2024-03-29T13:11:14.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938533,1711717874332,-2627.15,0.0005315,120,"2024-03-29T13:11:14.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938534,1711717874342,-500.0,0.0005315,120,"2024-03-29T13:11:14.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938535,1711717874352,-1014.49,0.0005315,120,"2024-03-29T13:11:14.352",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938536,1711717874362,-1300.2,0.0005315,120,"2024-03-29T13:11:14.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938537,1711717874371,-1025.95,0.0005315,120,"2024-03-29T13:11:14.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938538,1711717874381,-984.89,0.0005315,120,"2024-03-29T13:11:14.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938539,1711717874391,-1789.86,0.0005315,120,"2024-03-29T13:11:14.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938540,1711717874400,-500.0,0.0005315,120,"2024-03-29T13:11:14.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938541,1711717874409,-840.09,0.0005315,120,"2024-03-29T13:11:14.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938542,1711717874419,-506.84,0.0005315,120,"2024-03-29T13:11:14.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938543,1711717874429,-678.1,0.0005315,120,"2024-03-29T13:11:14.429",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938544,1711717874439,-577.48,0.0005315,120,"2024-03-29T13:11:14.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938545,1711717874449,-500.0,0.0005315,120,"2024-03-29T13:11:14.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938546,1711717874459,-505.19,0.0005315,120,"2024-03-29T13:11:14.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938547,1711717874468,-742.6,0.0005315,120,"2024-03-29T13:11:14.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938548,1711717874478,-732.01,0.0005315,120,"2024-03-29T13:11:14.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938549,1711717874487,-555.83,0.0005315,120,"2024-03-29T13:11:14.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938550,1711717874497,-534.07,0.0005315,120,"2024-03-29T13:11:14.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938551,1711717874506,-1115.2,0.0005315,120,"2024-03-29T13:11:14.506",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938552,1711717874515,-500.0,0.0005315,120,"2024-03-29T13:11:14.515",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938553,1711717874525,-500.0,0.0005315,120,"2024-03-29T13:11:14.525",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938554,1711717874535,-500.0,0.0005315,120,"2024-03-29T13:11:14.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938555,1711717874545,-1065.99,0.0005315,120,"2024-03-29T13:11:14.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938556,1711717874554,-500.0,0.0005315,120,"2024-03-29T13:11:14.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938557,1711717874564,-549.59,0.0005315,120,"2024-03-29T13:11:14.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938558,1711717874574,-617.87,0.0005315,120,"2024-03-29T13:11:14.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938559,1711717874584,-2105.1,0.0005315,120,"2024-03-29T13:11:14.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938560,1711717874594,-544.66,0.0005315,120,"2024-03-29T13:11:14.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938561,1711717874603,-693.07,0.0005315,120,"2024-03-29T13:11:14.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938562,1711717874613,-967.17,0.0005315,120,"2024-03-29T13:11:14.613",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938563,1711717874622,-500.0,0.0005315,120,"2024-03-29T13:11:14.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938564,1711717874633,-573.1,0.0005315,120,"2024-03-29T13:11:14.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938565,1711717874643,-720.75,0.0005315,120,"2024-03-29T13:11:14.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938566,1711717874652,-500.0,0.0005315,120,"2024-03-29T13:11:14.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938567,1711717874665,-500.0,0.0005315,120,"2024-03-29T13:11:14.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938568,1711717874675,-556.26,0.0005315,120,"2024-03-29T13:11:14.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938569,1711717874684,-1140.14,0.0005315,120,"2024-03-29T13:11:14.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938570,1711717874694,-1304.35,0.0005315,120,"2024-03-29T13:11:14.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938571,1711717874704,-930.22,0.0005315,120,"2024-03-29T13:11:14.704",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938572,1711717874713,-475.621577,0.000532,40,"2024-03-29T13:11:14.713",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938573,1711717874722,-166.99392,0.00053244,4,"2024-03-29T13:11:14.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938574,1711717874732,-157.032921,0.00053348,113,"2024-03-29T13:11:14.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938575,1711717874741,-154.69988666,0.00053421,60,"2024-03-29T13:11:14.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938576,1711717874752,-500.0,0.00053424,120,"2024-03-29T13:11:14.752",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938577,1711717874761,-1748.17,0.00053424,120,"2024-03-29T13:11:14.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938578,1711717874772,-266.93265315,0.00053424,120,"2024-03-29T13:11:14.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938579,1711717874781,-500.0,0.00053424,2,"2024-03-29T13:11:14.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938580,1711717874790,-500.0,0.00053424,120,"2024-03-29T13:11:14.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938581,1711717874800,-500.0,0.00053424,120,"2024-03-29T13:11:14.800",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938582,1711717874809,-271.24818485,0.00053424,120,"2024-03-29T13:11:14.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938583,1711717874819,-500.0,0.00053424,120,"2024-03-29T13:11:14.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938584,1711717874829,-500.0,0.00053424,120,"2024-03-29T13:11:14.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938585,1711717874839,-888.0,0.00053424,120,"2024-03-29T13:11:14.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938586,1711717874848,-888.0,0.00053424,120,"2024-03-29T13:11:14.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938587,1711717874859,-888.0,0.00053424,120,"2024-03-29T13:11:14.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938588,1711717874868,-888.0,0.00053424,120,"2024-03-29T13:11:14.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938589,1711717874878,-888.0,0.00053424,120,"2024-03-29T13:11:14.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938590,1711717874887,-781.3696857,0.00053424,120,"2024-03-29T13:11:14.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938591,1711717874897,-445.82397661,0.00053424,120,"2024-03-29T13:11:14.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938592,1711717874906,-150.0,0.00053424,120,"2024-03-29T13:11:14.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938593,1711717874916,-500.0,0.00053424,120,"2024-03-29T13:11:14.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938594,1711717874924,-500.0,0.00053424,120,"2024-03-29T13:11:14.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938595,1711717874934,-500.0,0.00053424,120,"2024-03-29T13:11:14.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938596,1711717874943,-778.84,0.00053424,120,"2024-03-29T13:11:14.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938597,1711717874953,-500.0,0.00053424,120,"2024-03-29T13:11:14.953",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938598,1711717874962,-1080.64,0.00053424,120,"2024-03-29T13:11:14.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938599,1711717874971,-5519.83,0.00053424,120,"2024-03-29T13:11:14.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938600,1711717874981,-1991.3,0.00053424,120,"2024-03-29T13:11:14.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938601,1711717874990,-1398.69,0.00053424,120,"2024-03-29T13:11:14.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938602,1711717874999,-2247.5,0.00053424,120,"2024-03-29T13:11:14.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938603,1711717875010,-2304.49,0.00053424,120,"2024-03-29T13:11:15.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938604,1711717875019,-837.52,0.00053424,120,"2024-03-29T13:11:15.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938605,1711717875028,-500.0,0.00053424,120,"2024-03-29T13:11:15.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938606,1711717875038,-500.0,0.00053424,120,"2024-03-29T13:11:15.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938607,1711717875048,-1038.32,0.00053424,120,"2024-03-29T13:11:15.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938608,1711717875058,-4548.89,0.00053424,120,"2024-03-29T13:11:15.058",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938609,1711717875068,-929.2,0.00053424,120,"2024-03-29T13:11:15.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938610,1711717875078,-869.63,0.00053424,120,"2024-03-29T13:11:15.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938611,1711717875087,-522.99,0.00053424,120,"2024-03-29T13:11:15.087",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938612,1711717875097,-775.87,0.00053424,120,"2024-03-29T13:11:15.097",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938613,1711717875106,-2120.23,0.00053424,120,"2024-03-29T13:11:15.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938614,1711717875116,-500.0,0.00053424,120,"2024-03-29T13:11:15.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938615,1711717875125,-848.81,0.00053424,120,"2024-03-29T13:11:15.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938616,1711717875135,-12375.59,0.00053424,120,"2024-03-29T13:11:15.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938617,1711717875144,-2381.03,0.00053424,120,"2024-03-29T13:11:15.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938618,1711717875153,-1445.92,0.00053424,120,"2024-03-29T13:11:15.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938619,1711717875163,-500.0,0.00053424,120,"2024-03-29T13:11:15.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938620,1711717875172,-773.51,0.00053424,120,"2024-03-29T13:11:15.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938621,1711717875182,-618.06,0.00053424,120,"2024-03-29T13:11:15.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938622,1711717875191,-1006.88,0.00053424,120,"2024-03-29T13:11:15.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938623,1711717875200,-892.02,0.00053424,120,"2024-03-29T13:11:15.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938624,1711717875209,-1871.96,0.00053424,120,"2024-03-29T13:11:15.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938625,1711717875219,-576.09,0.00053424,120,"2024-03-29T13:11:15.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938626,1711717875228,-1084.24,0.00053424,120,"2024-03-29T13:11:15.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938627,1711717875350,-500.0,0.00053424,120,"2024-03-29T13:11:15.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938628,1711717875360,-500.0,0.00053424,120,"2024-03-29T13:11:15.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938629,1711717875369,-1017.92,0.00053424,120,"2024-03-29T13:11:15.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938630,1711717875379,-500.0,0.00053424,120,"2024-03-29T13:11:15.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938631,1711717875388,-500.0,0.00053424,120,"2024-03-29T13:11:15.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938632,1711717875397,-1346.91,0.00053424,120,"2024-03-29T13:11:15.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938633,1711717875407,-7918.66,0.00053424,120,"2024-03-29T13:11:15.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938634,1711717875416,-1251.92,0.00053424,120,"2024-03-29T13:11:15.416",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938635,1711717875425,-759.82,0.00053424,120,"2024-03-29T13:11:15.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938636,1711717875434,-567.98,0.00053424,120,"2024-03-29T13:11:15.434",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938637,1711717875443,-833.99,0.00053424,120,"2024-03-29T13:11:15.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938638,1711717875452,-500.0,0.00053424,120,"2024-03-29T13:11:15.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938639,1711717875461,-500.0,0.00053424,120,"2024-03-29T13:11:15.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938640,1711717875470,-500.0,0.00053424,120,"2024-03-29T13:11:15.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938641,1711717875480,-500.0,0.00053424,120,"2024-03-29T13:11:15.480",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938642,1711717875489,-613.74,0.00053424,120,"2024-03-29T13:11:15.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938643,1711717875498,-629.65,0.00053424,120,"2024-03-29T13:11:15.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938644,1711717875508,-659.77,0.00053424,120,"2024-03-29T13:11:15.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938645,1711717875518,-500.0,0.00053424,120,"2024-03-29T13:11:15.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938646,1711717875527,-753.42,0.00053424,120,"2024-03-29T13:11:15.527",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938647,1711717875537,-500.0,0.00053424,120,"2024-03-29T13:11:15.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938648,1711717875546,-1665.88,0.00053424,120,"2024-03-29T13:11:15.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938649,1711717875555,-1013.23,0.00053424,120,"2024-03-29T13:11:15.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938650,1711717875564,-970.01,0.00053424,120,"2024-03-29T13:11:15.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938651,1711717875576,-885.14,0.00053424,21,"2024-03-29T13:11:15.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938652,1711717875585,-552.18,0.00053424,120,"2024-03-29T13:11:15.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938653,1711717875595,-542.16,0.00053424,120,"2024-03-29T13:11:15.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938654,1711717875606,-885.51,0.00053424,120,"2024-03-29T13:11:15.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938655,1711717875616,-917.94,0.00053424,120,"2024-03-29T13:11:15.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938656,1711717875626,-1173.66,0.00053424,120,"2024-03-29T13:11:15.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938657,1711717875636,-623.83,0.00053424,120,"2024-03-29T13:11:15.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938658,1711717875646,-553.85,0.00053424,120,"2024-03-29T13:11:15.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938659,1711717875658,-1874.35,0.00053424,120,"2024-03-29T13:11:15.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938660,1711717875670,-631.74033094,0.00053424,120,"2024-03-29T13:11:15.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938661,1711717875680,-1018.16,0.00053424,120,"2024-03-29T13:11:15.680",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938662,1711717875690,-630.06,0.00053424,120,"2024-03-29T13:11:15.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938663,1711717875701,-546.14,0.00053424,120,"2024-03-29T13:11:15.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938664,1711717875711,-2627.15,0.00053424,120,"2024-03-29T13:11:15.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938665,1711717875721,-500.0,0.00053424,120,"2024-03-29T13:11:15.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938666,1711717875731,-1014.49,0.00053424,120,"2024-03-29T13:11:15.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938667,1711717875741,-1300.2,0.00053424,120,"2024-03-29T13:11:15.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938668,1711717875753,-1025.95,0.00053424,120,"2024-03-29T13:11:15.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938669,1711717875763,-1228.11,0.00053424,120,"2024-03-29T13:11:15.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938670,1711717875774,-984.89,0.00053424,120,"2024-03-29T13:11:15.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938671,1711717875783,-1789.86,0.00053424,120,"2024-03-29T13:11:15.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938672,1711717875793,-500.0,0.00053424,120,"2024-03-29T13:11:15.793",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938673,1711717875802,-840.09,0.00053424,120,"2024-03-29T13:11:15.802",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938674,1711717875812,-506.84,0.00053424,120,"2024-03-29T13:11:15.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938675,1711717875823,-678.1,0.00053424,120,"2024-03-29T13:11:15.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938676,1711717875832,-577.48,0.00053424,120,"2024-03-29T13:11:15.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938677,1711717875842,-500.0,0.00053424,120,"2024-03-29T13:11:15.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938678,1711717875851,-505.19,0.00053424,120,"2024-03-29T13:11:15.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938679,1711717875860,-742.6,0.00053424,120,"2024-03-29T13:11:15.860",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938680,1711717875870,-732.01,0.00053424,120,"2024-03-29T13:11:15.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938681,1711717875880,-555.83,0.00053424,120,"2024-03-29T13:11:15.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938682,1711717875889,-534.07,0.00053424,120,"2024-03-29T13:11:15.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938683,1711717875899,-1115.2,0.00053424,120,"2024-03-29T13:11:15.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938684,1711717875908,-500.0,0.00053424,120,"2024-03-29T13:11:15.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938685,1711717875918,-500.0,0.00053424,120,"2024-03-29T13:11:15.918",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938686,1711717875928,-388.23664987,0.00053424,120,"2024-03-29T13:11:15.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938687,1711717875938,-1065.99,0.00053424,120,"2024-03-29T13:11:15.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938688,1711717875947,-500.0,0.00053424,120,"2024-03-29T13:11:15.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938689,1711717875957,-549.59,0.00053424,120,"2024-03-29T13:11:15.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938690,1711717875966,-617.87,0.00053424,120,"2024-03-29T13:11:15.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938691,1711717875976,-2105.1,0.00053424,120,"2024-03-29T13:11:15.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938692,1711717875985,-544.66,0.00053424,120,"2024-03-29T13:11:15.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938693,1711717875995,-693.07,0.00053424,120,"2024-03-29T13:11:15.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938694,1711717876004,-967.17,0.00053424,120,"2024-03-29T13:11:16.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938695,1711717876014,-287.03595947,0.00053424,120,"2024-03-29T13:11:16.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938696,1711717876023,-573.1,0.00053424,120,"2024-03-29T13:11:16.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938697,1711717876036,-720.75,0.00053424,120,"2024-03-29T13:11:16.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938698,1711717876059,-545.13343962,0.00053424,120,"2024-03-29T13:11:16.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938699,1711717876081,-500.0,0.00053424,120,"2024-03-29T13:11:16.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938700,1711717876102,-556.26,0.00053424,120,"2024-03-29T13:11:16.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938701,1711717876120,-1140.14,0.00053424,120,"2024-03-29T13:11:16.120",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938702,1711717876140,-1304.35,0.00053424,120,"2024-03-29T13:11:16.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938703,1711717876158,-930.22,0.00053424,120,"2024-03-29T13:11:16.158",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938704,1711717876173,-258.4,0.00053425,120,"2024-03-29T13:11:16.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938705,1711717876194,-322.065842,0.00053448,112,"2024-03-29T13:11:16.194",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938706,1711717876210,-1208.0,0.00053689,30,"2024-03-29T13:11:16.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938707,1711717876228,-150.0,0.00053695,120,"2024-03-29T13:11:16.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938708,1711717876249,-482.65936717,0.00053698,120,"2024-03-29T13:11:16.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938709,1711717876264,-1748.17,0.00053698,120,"2024-03-29T13:11:16.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938710,1711717876278,-580.46899496,0.00053698,2,"2024-03-29T13:11:16.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938711,1711717876297,-500.0,0.00053698,120,"2024-03-29T13:11:16.297",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938712,1711717876312,-556.76739144,0.00053698,120,"2024-03-29T13:11:16.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938713,1711717876332,-500.0,0.00053698,120,"2024-03-29T13:11:16.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938714,1711717876347,-478.82434754,0.00053698,120,"2024-03-29T13:11:16.347",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938715,1711717876363,-150.0,0.00053698,120,"2024-03-29T13:11:16.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938716,1711717876378,-588.41247336,0.00053698,120,"2024-03-29T13:11:16.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938717,1711717876394,-202.81673733,0.00053698,120,"2024-03-29T13:11:16.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938718,1711717876409,-599.42646164,0.00053698,120,"2024-03-29T13:11:16.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938719,1711717876424,-778.84,0.00053698,120,"2024-03-29T13:11:16.424",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938720,1711717876439,-500.0,0.00053698,120,"2024-03-29T13:11:16.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938721,1711717876454,-1080.64,0.00053698,120,"2024-03-29T13:11:16.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938722,1711717876469,-5519.83,0.00053698,120,"2024-03-29T13:11:16.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938723,1711717876484,-1991.3,0.00053698,120,"2024-03-29T13:11:16.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938724,1711717876498,-1398.69,0.00053698,120,"2024-03-29T13:11:16.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938725,1711717876513,-2247.5,0.00053698,120,"2024-03-29T13:11:16.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938726,1711717876528,-2304.49,0.00053698,120,"2024-03-29T13:11:16.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938727,1711717876543,-837.52,0.00053698,120,"2024-03-29T13:11:16.543",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938728,1711717876558,-500.0,0.00053698,120,"2024-03-29T13:11:16.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938729,1711717876573,-500.0,0.00053698,120,"2024-03-29T13:11:16.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938730,1711717876588,-4548.89,0.00053698,120,"2024-03-29T13:11:16.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938731,1711717876603,-1038.32,0.00053698,120,"2024-03-29T13:11:16.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938732,1711717876618,-869.63,0.00053698,120,"2024-03-29T13:11:16.618",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938733,1711717876635,-929.2,0.00053698,120,"2024-03-29T13:11:16.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938734,1711717876650,-522.99,0.00053698,120,"2024-03-29T13:11:16.650",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938735,1711717876667,-775.87,0.00053698,120,"2024-03-29T13:11:16.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938736,1711717876684,-2120.23,0.00053698,120,"2024-03-29T13:11:16.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938737,1711717876699,-500.0,0.00053698,120,"2024-03-29T13:11:16.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938738,1711717876716,-848.81,0.00053698,120,"2024-03-29T13:11:16.716",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938739,1711717876731,-12375.59,0.00053698,120,"2024-03-29T13:11:16.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938740,1711717876746,-2381.03,0.00053698,120,"2024-03-29T13:11:16.746",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938741,1711717876761,-1445.92,0.00053698,120,"2024-03-29T13:11:16.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938742,1711717876776,-500.0,0.00053698,120,"2024-03-29T13:11:16.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938743,1711717876791,-773.51,0.00053698,120,"2024-03-29T13:11:16.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938744,1711717876805,-618.06,0.00053698,120,"2024-03-29T13:11:16.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938745,1711717876820,-1006.88,0.00053698,120,"2024-03-29T13:11:16.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938746,1711717876834,-892.02,0.00053698,120,"2024-03-29T13:11:16.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938747,1711717876848,-1871.96,0.00053698,120,"2024-03-29T13:11:16.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938748,1711717876863,-576.09,0.00053698,120,"2024-03-29T13:11:16.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938749,1711717876879,-1084.24,0.00053698,120,"2024-03-29T13:11:16.879",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938750,1711717876894,-500.0,0.00053698,120,"2024-03-29T13:11:16.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938751,1711717876911,-500.0,0.00053698,120,"2024-03-29T13:11:16.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938752,1711717876928,-1017.92,0.00053698,120,"2024-03-29T13:11:16.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938753,1711717876945,-500.0,0.00053698,120,"2024-03-29T13:11:16.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938754,1711717876961,-500.0,0.00053698,120,"2024-03-29T13:11:16.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938755,1711717876976,-1346.91,0.00053698,120,"2024-03-29T13:11:16.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938756,1711717876994,-7918.66,0.00053698,120,"2024-03-29T13:11:16.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938757,1711717877010,-1251.92,0.00053698,120,"2024-03-29T13:11:17.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938758,1711717877025,-759.82,0.00053698,120,"2024-03-29T13:11:17.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938759,1711717877040,-567.98,0.00053698,120,"2024-03-29T13:11:17.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938760,1711717877055,-833.99,0.00053698,120,"2024-03-29T13:11:17.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938761,1711717877076,-500.0,0.00053698,120,"2024-03-29T13:11:17.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938762,1711717877088,-500.0,0.00053698,120,"2024-03-29T13:11:17.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938763,1711717877098,-516.58282317,0.00053698,120,"2024-03-29T13:11:17.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938764,1711717877107,-500.0,0.00053698,120,"2024-03-29T13:11:17.107",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938765,1711717877117,-613.74,0.00053698,120,"2024-03-29T13:11:17.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938766,1711717877126,-629.65,0.00053698,120,"2024-03-29T13:11:17.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938767,1711717877136,-659.77,0.00053698,120,"2024-03-29T13:11:17.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938768,1711717877324,-192.35831293,0.00053698,120,"2024-03-29T13:11:17.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938769,1711717877354,-753.42,0.00053698,120,"2024-03-29T13:11:17.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938770,1711717877370,-500.0,0.00053698,120,"2024-03-29T13:11:17.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938771,1711717877380,-1665.88,0.00053698,120,"2024-03-29T13:11:17.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938772,1711717877390,-1013.23,0.00053698,120,"2024-03-29T13:11:17.390",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938773,1711717877405,-970.01,0.00053698,120,"2024-03-29T13:11:17.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938774,1711717877415,-885.14,0.00053698,21,"2024-03-29T13:11:17.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938775,1711717877425,-552.18,0.00053698,120,"2024-03-29T13:11:17.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938776,1711717877435,-542.16,0.00053698,120,"2024-03-29T13:11:17.435",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938777,1711717877444,-885.51,0.00053698,120,"2024-03-29T13:11:17.444",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938778,1711717877454,-917.94,0.00053698,120,"2024-03-29T13:11:17.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938779,1711717877463,-1173.66,0.00053698,120,"2024-03-29T13:11:17.463",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938780,1711717877472,-623.83,0.00053698,120,"2024-03-29T13:11:17.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938781,1711717877482,-553.85,0.00053698,120,"2024-03-29T13:11:17.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938782,1711717877491,-1874.35,0.00053698,120,"2024-03-29T13:11:17.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938783,1711717877501,-1018.16,0.00053698,120,"2024-03-29T13:11:17.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938784,1711717877510,-630.06,0.00053698,120,"2024-03-29T13:11:17.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938785,1711717877519,-546.14,0.00053698,120,"2024-03-29T13:11:17.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938786,1711717877528,-2627.15,0.00053698,120,"2024-03-29T13:11:17.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938787,1711717877537,-500.0,0.00053698,120,"2024-03-29T13:11:17.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938788,1711717877547,-1014.49,0.00053698,120,"2024-03-29T13:11:17.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938789,1711717877557,-1300.2,0.00053698,120,"2024-03-29T13:11:17.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938790,1711717877566,-1025.95,0.00053698,120,"2024-03-29T13:11:17.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938791,1711717877578,-984.89,0.00053698,120,"2024-03-29T13:11:17.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938792,1711717877587,-1789.86,0.00053698,120,"2024-03-29T13:11:17.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938793,1711717877597,-500.0,0.00053698,120,"2024-03-29T13:11:17.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938794,1711717877606,-506.84,0.00053698,120,"2024-03-29T13:11:17.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938795,1711717877614,-840.09,0.00053698,120,"2024-03-29T13:11:17.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938796,1711717877624,-678.1,0.00053698,120,"2024-03-29T13:11:17.624",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938797,1711717877634,-577.48,0.00053698,120,"2024-03-29T13:11:17.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938798,1711717877643,-500.0,0.00053698,120,"2024-03-29T13:11:17.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938799,1711717877653,-505.19,0.00053698,120,"2024-03-29T13:11:17.653",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938800,1711717877667,-742.6,0.00053698,120,"2024-03-29T13:11:17.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938801,1711717877677,-732.01,0.00053698,120,"2024-03-29T13:11:17.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938802,1711717877687,-555.83,0.00053698,120,"2024-03-29T13:11:17.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938803,1711717877696,-534.07,0.00053698,120,"2024-03-29T13:11:17.696",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938804,1711717877706,-1115.2,0.00053698,120,"2024-03-29T13:11:17.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938805,1711717877715,-500.0,0.00053698,120,"2024-03-29T13:11:17.715",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938806,1711717877724,-500.0,0.00053698,120,"2024-03-29T13:11:17.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938807,1711717877734,-1065.99,0.00053698,120,"2024-03-29T13:11:17.734",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938808,1711717877744,-331.67907217,0.00053698,120,"2024-03-29T13:11:17.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938809,1711717877754,-549.59,0.00053698,120,"2024-03-29T13:11:17.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938810,1711717877763,-617.87,0.00053698,120,"2024-03-29T13:11:17.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938811,1711717877772,-2105.1,0.00053698,120,"2024-03-29T13:11:17.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938812,1711717877781,-544.66,0.00053698,120,"2024-03-29T13:11:17.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938813,1711717877790,-693.07,0.00053698,120,"2024-03-29T13:11:17.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938814,1711717877799,-967.17,0.00053698,120,"2024-03-29T13:11:17.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938815,1711717877808,-573.1,0.00053698,120,"2024-03-29T13:11:17.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938816,1711717877817,-720.75,0.00053698,120,"2024-03-29T13:11:17.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938817,1711717877829,-500.0,0.00053698,120,"2024-03-29T13:11:17.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938818,1711717877838,-556.26,0.00053698,120,"2024-03-29T13:11:17.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938819,1711717877847,-1304.35,0.00053698,120,"2024-03-29T13:11:17.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938820,1711717877857,-1140.14,0.00053698,120,"2024-03-29T13:11:17.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938821,1711717877866,-930.22,0.00053698,120,"2024-03-29T13:11:17.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938822,1711717877876,-161.032921,0.00053748,112,"2024-03-29T13:11:17.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938823,1711717877885,-386.92448372,0.0005375,30,"2024-03-29T13:11:17.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938824,1711717877894,-152.22649186,0.00053774,60,"2024-03-29T13:11:17.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938825,1711717877904,-151.0,0.00053781,120,"2024-03-29T13:11:17.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938826,1711717877913,-221.79,0.000538,14,"2024-03-29T13:11:17.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938827,1711717877922,-152.65,0.000538,7,"2024-03-29T13:11:17.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938828,1711717877931,-152.65,0.000538,7,"2024-03-29T13:11:17.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938829,1711717877939,-152.65,0.000538,7,"2024-03-29T13:11:17.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938830,1711717877949,-152.65,0.000538,7,"2024-03-29T13:11:17.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938831,1711717877958,-152.65,0.000538,7,"2024-03-29T13:11:17.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938832,1711717877967,-152.65,0.000538,7,"2024-03-29T13:11:17.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938833,1711717877976,-152.65,0.000538,7,"2024-03-29T13:11:17.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938834,1711717877985,-152.65,0.000538,7,"2024-03-29T13:11:17.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938835,1711717877994,-152.65,0.000538,7,"2024-03-29T13:11:17.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938836,1711717878003,-152.65,0.000538,7,"2024-03-29T13:11:18.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938837,1711717878013,-152.65,0.000538,7,"2024-03-29T13:11:18.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938838,1711717878022,-152.65,0.000538,7,"2024-03-29T13:11:18.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938839,1711717878031,-152.65,0.000538,7,"2024-03-29T13:11:18.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938840,1711717878041,-152.65,0.000538,7,"2024-03-29T13:11:18.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938841,1711717878050,-152.65,0.000538,7,"2024-03-29T13:11:18.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938842,1711717878059,-152.65,0.000538,7,"2024-03-29T13:11:18.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938843,1711717878069,-3526.06,0.000538,7,"2024-03-29T13:11:18.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938844,1711717878078,-3526.06,0.000538,7,"2024-03-29T13:11:18.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938845,1711717878088,-3526.06,0.000538,7,"2024-03-29T13:11:18.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938846,1711717878097,-3526.06,0.000538,7,"2024-03-29T13:11:18.097",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938847,1711717878106,-3526.06,0.000538,7,"2024-03-29T13:11:18.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938848,1711717878116,-3526.06,0.000538,7,"2024-03-29T13:11:18.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938849,1711717878125,-3526.06,0.000538,7,"2024-03-29T13:11:18.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938850,1711717878134,-3526.06,0.000538,7,"2024-03-29T13:11:18.134",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938851,1711717878144,-3526.06,0.000538,7,"2024-03-29T13:11:18.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938852,1711717878153,-3526.06,0.000538,7,"2024-03-29T13:11:18.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938853,1711717878163,-3526.06,0.000538,7,"2024-03-29T13:11:18.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938854,1711717878173,-3526.06,0.000538,7,"2024-03-29T13:11:18.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938855,1711717878182,-3526.06,0.000538,7,"2024-03-29T13:11:18.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938856,1711717878192,-3526.06,0.000538,7,"2024-03-29T13:11:18.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938857,1711717878201,-3526.06,0.000538,7,"2024-03-29T13:11:18.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938858,1711717878210,-3526.06,0.000538,7,"2024-03-29T13:11:18.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938859,1711717878219,-3526.06,0.000538,7,"2024-03-29T13:11:18.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938860,1711717878228,-3526.06,0.000538,7,"2024-03-29T13:11:18.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938861,1711717878238,-3526.06,0.000538,7,"2024-03-29T13:11:18.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938862,1711717878247,-3526.06,0.000538,7,"2024-03-29T13:11:18.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938863,1711717878256,-533.89085863,0.000538,2,"2024-03-29T13:11:18.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938864,1711717878264,-159.43933229,0.00053855,60,"2024-03-29T13:11:18.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938865,1711717878274,-23977.19299553,0.000539,120,"2024-03-29T13:11:18.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938866,1711717878283,-999.6,0.000539,2,"2024-03-29T13:11:18.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938867,1711717878293,-305.56,0.000539,2,"2024-03-29T13:11:18.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938868,1711717878303,-1748.17,0.00053972,120,"2024-03-29T13:11:18.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938869,1711717878313,-385.95676948,0.00053972,120,"2024-03-29T13:11:18.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938870,1711717878323,-221.32,0.00053972,120,"2024-03-29T13:11:18.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938871,1711717878331,-280.87283814,0.00053972,120,"2024-03-29T13:11:18.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938872,1711717878341,-778.84,0.00053972,120,"2024-03-29T13:11:18.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938873,1711717878349,-500.0,0.00053972,120,"2024-03-29T13:11:18.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938874,1711717878358,-1080.64,0.00053972,120,"2024-03-29T13:11:18.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938875,1711717878367,-5519.83,0.00053972,120,"2024-03-29T13:11:18.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938876,1711717878376,-1991.3,0.00053972,120,"2024-03-29T13:11:18.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938877,1711717878385,-1398.69,0.00053972,120,"2024-03-29T13:11:18.385",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938878,1711717878394,-2247.5,0.00053972,120,"2024-03-29T13:11:18.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938879,1711717878403,-2304.49,0.00053972,120,"2024-03-29T13:11:18.403",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938880,1711717878413,-837.52,0.00053972,120,"2024-03-29T13:11:18.413",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938881,1711717878422,-500.0,0.00053972,120,"2024-03-29T13:11:18.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938882,1711717878431,-500.0,0.00053972,120,"2024-03-29T13:11:18.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938883,1711717878440,-4548.89,0.00053972,120,"2024-03-29T13:11:18.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938884,1711717878449,-1038.32,0.00053972,120,"2024-03-29T13:11:18.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938885,1711717878459,-869.63,0.00053972,120,"2024-03-29T13:11:18.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938886,1711717878469,-929.2,0.00053972,120,"2024-03-29T13:11:18.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938887,1711717878478,-522.99,0.00053972,120,"2024-03-29T13:11:18.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938888,1711717878488,-775.87,0.00053972,120,"2024-03-29T13:11:18.488",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938889,1711717878497,-2120.23,0.00053972,120,"2024-03-29T13:11:18.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938890,1711717878507,-500.0,0.00053972,120,"2024-03-29T13:11:18.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938891,1711717878516,-848.81,0.00053972,120,"2024-03-29T13:11:18.516",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938892,1711717878525,-12375.59,0.00053972,120,"2024-03-29T13:11:18.525",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938893,1711717878534,-2381.03,0.00053972,120,"2024-03-29T13:11:18.534",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938894,1711717878543,-1445.92,0.00053972,120,"2024-03-29T13:11:18.543",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938895,1711717878553,-500.0,0.00053972,120,"2024-03-29T13:11:18.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938896,1711717878562,-773.51,0.00053972,120,"2024-03-29T13:11:18.562",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938897,1711717878572,-618.06,0.00053972,120,"2024-03-29T13:11:18.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938898,1711717878581,-1006.88,0.00053972,120,"2024-03-29T13:11:18.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938899,1711717878591,-892.02,0.00053972,120,"2024-03-29T13:11:18.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938900,1711717878601,-1871.96,0.00053972,120,"2024-03-29T13:11:18.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938901,1711717878610,-576.09,0.00053972,120,"2024-03-29T13:11:18.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938902,1711717878619,-1084.24,0.00053972,120,"2024-03-29T13:11:18.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938903,1711717878628,-500.0,0.00053972,120,"2024-03-29T13:11:18.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938904,1711717878638,-500.0,0.00053972,120,"2024-03-29T13:11:18.638",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938905,1711717878647,-1017.92,0.00053972,120,"2024-03-29T13:11:18.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938906,1711717878657,-500.0,0.00053972,120,"2024-03-29T13:11:18.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938907,1711717878666,-500.0,0.00053972,120,"2024-03-29T13:11:18.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938908,1711717878678,-1346.91,0.00053972,120,"2024-03-29T13:11:18.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938909,1711717878687,-7918.66,0.00053972,120,"2024-03-29T13:11:18.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938910,1711717878696,-1251.92,0.00053972,120,"2024-03-29T13:11:18.696",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938911,1711717878706,-759.82,0.00053972,120,"2024-03-29T13:11:18.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938912,1711717878715,-567.98,0.00053972,120,"2024-03-29T13:11:18.715",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938913,1711717878724,-833.99,0.00053972,120,"2024-03-29T13:11:18.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938914,1711717878733,-500.0,0.00053972,120,"2024-03-29T13:11:18.733",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938915,1711717878742,-479.41087009,0.00053972,120,"2024-03-29T13:11:18.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938916,1711717878751,-231.96266085,0.00053972,120,"2024-03-29T13:11:18.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938917,1711717878761,-613.74,0.00053972,120,"2024-03-29T13:11:18.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938918,1711717878772,-629.65,0.00053972,120,"2024-03-29T13:11:18.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938919,1711717878782,-659.77,0.00053972,120,"2024-03-29T13:11:18.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938920,1711717878791,-753.42,0.00053972,120,"2024-03-29T13:11:18.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938921,1711717878801,-583.32776585,0.00053972,120,"2024-03-29T13:11:18.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938922,1711717878810,-1665.88,0.00053972,120,"2024-03-29T13:11:18.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938923,1711717878819,-1013.23,0.00053972,120,"2024-03-29T13:11:18.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938924,1711717878830,-970.01,0.00053972,120,"2024-03-29T13:11:18.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938925,1711717878840,-885.14,0.00053972,21,"2024-03-29T13:11:18.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938926,1711717878850,-552.18,0.00053972,120,"2024-03-29T13:11:18.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938927,1711717878859,-542.16,0.00053972,120,"2024-03-29T13:11:18.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938928,1711717878868,-885.51,0.00053972,120,"2024-03-29T13:11:18.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938929,1711717878878,-917.94,0.00053972,120,"2024-03-29T13:11:18.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938930,1711717878888,-1173.66,0.00053972,120,"2024-03-29T13:11:18.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938931,1711717878898,-623.83,0.00053972,120,"2024-03-29T13:11:18.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938932,1711717878907,-553.85,0.00053972,120,"2024-03-29T13:11:18.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938933,1711717878917,-1874.35,0.00053972,120,"2024-03-29T13:11:18.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938934,1711717878927,-1018.16,0.00053972,120,"2024-03-29T13:11:18.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938935,1711717878935,-630.06,0.00053972,120,"2024-03-29T13:11:18.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938936,1711717878945,-546.14,0.00053972,120,"2024-03-29T13:11:18.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938937,1711717878954,-2627.15,0.00053972,120,"2024-03-29T13:11:18.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938938,1711717878964,-500.0,0.00053972,120,"2024-03-29T13:11:18.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938939,1711717878974,-1014.49,0.00053972,120,"2024-03-29T13:11:18.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938940,1711717878983,-1300.2,0.00053972,120,"2024-03-29T13:11:18.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938941,1711717878992,-1025.95,0.00053972,120,"2024-03-29T13:11:18.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938942,1711717879002,-984.89,0.00053972,120,"2024-03-29T13:11:19.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938943,1711717879013,-1789.86,0.00053972,120,"2024-03-29T13:11:19.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938944,1711717879022,-624.41434803,0.00053972,120,"2024-03-29T13:11:19.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938945,1711717879031,-506.84,0.00053972,120,"2024-03-29T13:11:19.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938946,1711717879040,-840.09,0.00053972,120,"2024-03-29T13:11:19.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938947,1711717879049,-678.1,0.00053972,120,"2024-03-29T13:11:19.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938948,1711717879059,-577.48,0.00053972,120,"2024-03-29T13:11:19.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938949,1711717879068,-505.19,0.00053972,120,"2024-03-29T13:11:19.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938950,1711717879080,-500.0,0.00053972,120,"2024-03-29T13:11:19.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938951,1711717879089,-742.6,0.00053972,120,"2024-03-29T13:11:19.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938952,1711717879098,-732.01,0.00053972,120,"2024-03-29T13:11:19.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938953,1711717879107,-555.83,0.00053972,120,"2024-03-29T13:11:19.107",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938954,1711717879116,-534.07,0.00053972,120,"2024-03-29T13:11:19.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938955,1711717879125,-1115.2,0.00053972,120,"2024-03-29T13:11:19.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938956,1711717879134,-500.0,0.00053972,120,"2024-03-29T13:11:19.134",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938957,1711717879143,-233.6,0.00053972,120,"2024-03-29T13:11:19.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938958,1711717879153,-1065.99,0.00053972,120,"2024-03-29T13:11:19.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938959,1711717879163,-549.59,0.00053972,120,"2024-03-29T13:11:19.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938960,1711717879172,-617.87,0.00053972,120,"2024-03-29T13:11:19.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938961,1711717879181,-2105.1,0.00053972,120,"2024-03-29T13:11:19.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938962,1711717879191,-693.07,0.00053972,120,"2024-03-29T13:11:19.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938963,1711717879199,-544.66,0.00053972,120,"2024-03-29T13:11:19.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938964,1711717879208,-967.17,0.00053972,120,"2024-03-29T13:11:19.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938965,1711717879217,-573.1,0.00053972,120,"2024-03-29T13:11:19.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938966,1711717879226,-720.75,0.00053972,120,"2024-03-29T13:11:19.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938967,1711717879235,-500.0,0.00053972,120,"2024-03-29T13:11:19.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938968,1711717879244,-556.26,0.00053972,120,"2024-03-29T13:11:19.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938969,1711717879253,-1304.35,0.00053972,120,"2024-03-29T13:11:19.253",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938970,1711717879262,-1140.14,0.00053972,120,"2024-03-29T13:11:19.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938971,1711717879272,-930.22,0.00053972,120,"2024-03-29T13:11:19.272",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938972,1711717879281,-19884.37747657,0.00053987,7,"2024-03-29T13:11:19.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938973,1711717879290,-271119.77717463,0.00054,2,"2024-03-29T13:11:19.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938974,1711717879298,-275179.98305742,0.00054,2,"2024-03-29T13:11:19.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938975,1711717879307,-250.16242852,0.00054,120,"2024-03-29T13:11:19.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938976,1711717879316,-190.17276354,0.00054,120,"2024-03-29T13:11:19.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938977,1711717879327,-258.4,0.00054027,120,"2024-03-29T13:11:19.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938978,1711717879336,-5800.0,0.00054076,7,"2024-03-29T13:11:19.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938979,1711717879345,-5800.0,0.00054085,7,"2024-03-29T13:11:19.345",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938980,1711717879355,-5800.0,0.00054093,7,"2024-03-29T13:11:19.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938981,1711717879364,-5800.0,0.00054102,7,"2024-03-29T13:11:19.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938982,1711717879373,-5800.0,0.0005411,7,"2024-03-29T13:11:19.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938983,1711717879382,-5800.0,0.00054119,7,"2024-03-29T13:11:19.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938984,1711717879391,-5800.0,0.00054127,7,"2024-03-29T13:11:19.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938985,1711717879400,-5800.0,0.00054136,7,"2024-03-29T13:11:19.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938986,1711717879409,-5800.0,0.00054144,7,"2024-03-29T13:11:19.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938987,1711717879418,-173.032921,0.00054148,110,"2024-03-29T13:11:19.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938988,1711717879427,-5800.0,0.00054153,7,"2024-03-29T13:11:19.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938989,1711717879436,-305.56,0.0005416,2,"2024-03-29T13:11:19.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938990,1711717879446,-5800.0,0.00054161,7,"2024-03-29T13:11:19.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938991,1711717879455,-5800.0,0.0005417,7,"2024-03-29T13:11:19.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938992,1711717879464,-5800.0,0.00054178,7,"2024-03-29T13:11:19.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938993,1711717879474,-5800.0,0.00054187,7,"2024-03-29T13:11:19.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938994,1711717879483,-5800.0,0.00054195,7,"2024-03-29T13:11:19.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938995,1711717879493,-999.6,0.000542,2,"2024-03-29T13:11:19.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938996,1711717879502,-5800.0,0.00054204,7,"2024-03-29T13:11:19.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938997,1711717879511,-5800.0,0.00054212,7,"2024-03-29T13:11:19.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938998,1711717879520,-5800.0,0.00054221,7,"2024-03-29T13:11:19.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320938999,1711717879529,-5800.0,0.00054229,7,"2024-03-29T13:11:19.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939000,1711717879539,-5800.0,0.00054238,7,"2024-03-29T13:11:19.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939001,1711717879548,-1748.17,0.00054246,120,"2024-03-29T13:11:19.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939002,1711717879558,-5800.0,0.00054246,7,"2024-03-29T13:11:19.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939003,1711717879567,-778.84,0.00054246,120,"2024-03-29T13:11:19.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939004,1711717879579,-213.26354918,0.00054246,120,"2024-03-29T13:11:19.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939005,1711717879588,-1080.64,0.00054246,120,"2024-03-29T13:11:19.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939006,1711717879597,-5519.83,0.00054246,120,"2024-03-29T13:11:19.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939007,1711717879606,-1991.3,0.00054246,120,"2024-03-29T13:11:19.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939008,1711717879615,-1398.69,0.00054246,120,"2024-03-29T13:11:19.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939009,1711717879624,-2247.5,0.00054246,120,"2024-03-29T13:11:19.624",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939010,1711717879633,-2304.49,0.00054246,120,"2024-03-29T13:11:19.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939011,1711717879642,-151.0,0.00054246,120,"2024-03-29T13:11:19.642",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939012,1711717879651,-837.52,0.00054246,120,"2024-03-29T13:11:19.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939013,1711717879660,-151.0,0.00054246,120,"2024-03-29T13:11:19.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939014,1711717879669,-244.776896,0.00054246,120,"2024-03-29T13:11:19.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939015,1711717879679,-500.0,0.00054246,120,"2024-03-29T13:11:19.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939016,1711717879688,-4548.89,0.00054246,120,"2024-03-29T13:11:19.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939017,1711717879696,-1038.32,0.00054246,120,"2024-03-29T13:11:19.696",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939018,1711717879706,-869.63,0.00054246,120,"2024-03-29T13:11:19.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939019,1711717879715,-929.2,0.00054246,120,"2024-03-29T13:11:19.715",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939020,1711717879724,-522.99,0.00054246,120,"2024-03-29T13:11:19.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939021,1711717879733,-151.0,0.00054246,120,"2024-03-29T13:11:19.733",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939022,1711717879742,-775.87,0.00054246,120,"2024-03-29T13:11:19.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939023,1711717879753,-2120.23,0.00054246,120,"2024-03-29T13:11:19.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939024,1711717879762,-500.0,0.00054246,120,"2024-03-29T13:11:19.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939025,1711717879771,-848.81,0.00054246,120,"2024-03-29T13:11:19.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939026,1711717879898,-151.0,0.00054246,120,"2024-03-29T13:11:19.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939027,1711717879912,-12375.59,0.00054246,120,"2024-03-29T13:11:19.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939028,1711717879921,-2381.03,0.00054246,120,"2024-03-29T13:11:19.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939029,1711717879931,-1445.92,0.00054246,120,"2024-03-29T13:11:19.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939030,1711717879939,-500.0,0.00054246,120,"2024-03-29T13:11:19.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939031,1711717879948,-773.51,0.00054246,120,"2024-03-29T13:11:19.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939032,1711717879957,-151.0,0.00054246,120,"2024-03-29T13:11:19.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939033,1711717879966,-618.06,0.00054246,120,"2024-03-29T13:11:19.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939034,1711717879975,-199.293654,0.00054246,120,"2024-03-29T13:11:19.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939035,1711717879983,-151.0,0.00054246,120,"2024-03-29T13:11:19.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939036,1711717879992,-1006.88,0.00054246,120,"2024-03-29T13:11:19.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939037,1711717880001,-151.0,0.00054246,120,"2024-03-29T13:11:20.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939038,1711717880010,-892.02,0.00054246,120,"2024-03-29T13:11:20.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939039,1711717880019,-151.0,0.00054246,7,"2024-03-29T13:11:20.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939040,1711717880028,-151.0,0.00054246,120,"2024-03-29T13:11:20.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939041,1711717880037,-1871.96,0.00054246,120,"2024-03-29T13:11:20.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939042,1711717880046,-576.09,0.00054246,120,"2024-03-29T13:11:20.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939043,1711717880056,-1084.24,0.00054246,120,"2024-03-29T13:11:20.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939044,1711717880065,-500.0,0.00054246,120,"2024-03-29T13:11:20.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939045,1711717880074,-500.0,0.00054246,120,"2024-03-29T13:11:20.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939046,1711717880083,-1017.92,0.00054246,120,"2024-03-29T13:11:20.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939047,1711717880093,-221.57017704,0.00054246,120,"2024-03-29T13:11:20.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939048,1711717880102,-500.0,0.00054246,120,"2024-03-29T13:11:20.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939049,1711717880111,-1346.91,0.00054246,120,"2024-03-29T13:11:20.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939050,1711717880121,-7918.66,0.00054246,120,"2024-03-29T13:11:20.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939051,1711717880130,-1251.92,0.00054246,120,"2024-03-29T13:11:20.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939052,1711717880139,-759.82,0.00054246,120,"2024-03-29T13:11:20.139",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939053,1711717880150,-567.98,0.00054246,120,"2024-03-29T13:11:20.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939054,1711717880159,-833.99,0.00054246,120,"2024-03-29T13:11:20.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939055,1711717880169,-500.0,0.00054246,120,"2024-03-29T13:11:20.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939056,1711717880178,-151.0,0.00054246,120,"2024-03-29T13:11:20.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939057,1711717880188,-151.0,0.00054246,120,"2024-03-29T13:11:20.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939058,1711717880197,-613.74,0.00054246,120,"2024-03-29T13:11:20.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939059,1711717880206,-629.65,0.00054246,120,"2024-03-29T13:11:20.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939060,1711717880216,-659.77,0.00054246,120,"2024-03-29T13:11:20.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939061,1711717880225,-151.0,0.00054246,120,"2024-03-29T13:11:20.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939062,1711717880234,-753.42,0.00054246,120,"2024-03-29T13:11:20.234",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939063,1711717880243,-1665.88,0.00054246,120,"2024-03-29T13:11:20.243",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939064,1711717880252,-1013.23,0.00054246,120,"2024-03-29T13:11:20.252",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939065,1711717880262,-970.01,0.00054246,120,"2024-03-29T13:11:20.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939066,1711717880272,-151.0,0.00054246,120,"2024-03-29T13:11:20.272",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939067,1711717880281,-885.14,0.00054246,21,"2024-03-29T13:11:20.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939068,1711717880291,-552.18,0.00054246,120,"2024-03-29T13:11:20.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939069,1711717880300,-542.16,0.00054246,120,"2024-03-29T13:11:20.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939070,1711717880309,-885.51,0.00054246,120,"2024-03-29T13:11:20.309",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939071,1711717880318,-917.94,0.00054246,120,"2024-03-29T13:11:20.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939072,1711717880329,-1173.66,0.00054246,120,"2024-03-29T13:11:20.329",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939073,1711717880338,-151.0,0.00054246,120,"2024-03-29T13:11:20.338",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939074,1711717880348,-623.83,0.00054246,120,"2024-03-29T13:11:20.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939075,1711717880357,-553.85,0.00054246,120,"2024-03-29T13:11:20.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939076,1711717880367,-1874.35,0.00054246,120,"2024-03-29T13:11:20.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939077,1711717880377,-151.0,0.00054246,120,"2024-03-29T13:11:20.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939078,1711717880387,-1018.16,0.00054246,120,"2024-03-29T13:11:20.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939079,1711717880397,-151.0,0.00054246,30,"2024-03-29T13:11:20.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939080,1711717880406,-630.06,0.00054246,120,"2024-03-29T13:11:20.406",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939081,1711717880416,-546.14,0.00054246,120,"2024-03-29T13:11:20.416",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939082,1711717880427,-2627.15,0.00054246,120,"2024-03-29T13:11:20.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939083,1711717880437,-500.0,0.00054246,120,"2024-03-29T13:11:20.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939084,1711717880447,-1014.49,0.00054246,120,"2024-03-29T13:11:20.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939085,1711717880457,-1300.2,0.00054246,120,"2024-03-29T13:11:20.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939086,1711717880466,-1025.95,0.00054246,120,"2024-03-29T13:11:20.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939087,1711717880476,-1228.11,0.00054246,120,"2024-03-29T13:11:20.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939088,1711717880485,-151.0,0.00054246,120,"2024-03-29T13:11:20.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939089,1711717880495,-984.89,0.00054246,120,"2024-03-29T13:11:20.495",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939090,1711717880505,-1789.86,0.00054246,120,"2024-03-29T13:11:20.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939091,1711717880514,-151.0,0.00054246,120,"2024-03-29T13:11:20.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939092,1711717880524,-840.09,0.00054246,120,"2024-03-29T13:11:20.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939093,1711717880533,-506.84,0.00054246,120,"2024-03-29T13:11:20.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939094,1711717880544,-678.1,0.00054246,120,"2024-03-29T13:11:20.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939095,1711717880553,-577.48,0.00054246,120,"2024-03-29T13:11:20.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939096,1711717880563,-505.19,0.00054246,120,"2024-03-29T13:11:20.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939097,1711717880573,-500.0,0.00054246,120,"2024-03-29T13:11:20.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939098,1711717880583,-742.6,0.00054246,120,"2024-03-29T13:11:20.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939099,1711717880593,-151.0,0.00054246,120,"2024-03-29T13:11:20.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939100,1711717880602,-732.01,0.00054246,120,"2024-03-29T13:11:20.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939101,1711717880612,-555.83,0.00054246,120,"2024-03-29T13:11:20.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939102,1711717880621,-534.07,0.00054246,120,"2024-03-29T13:11:20.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939103,1711717880631,-1115.2,0.00054246,120,"2024-03-29T13:11:20.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939104,1711717880640,-500.0,0.00054246,120,"2024-03-29T13:11:20.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939105,1711717880651,-1065.99,0.00054246,120,"2024-03-29T13:11:20.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939106,1711717880661,-151.0,0.00054246,120,"2024-03-29T13:11:20.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939107,1711717880671,-151.0,0.00054246,120,"2024-03-29T13:11:20.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939108,1711717880682,-156.77025,0.00054246,120,"2024-03-29T13:11:20.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939109,1711717880692,-549.59,0.00054246,120,"2024-03-29T13:11:20.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939110,1711717880706,-617.87,0.00054246,120,"2024-03-29T13:11:20.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939111,1711717880765,-2105.1,0.00054246,120,"2024-03-29T13:11:20.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939112,1711717880776,-151.0,0.00054246,30,"2024-03-29T13:11:20.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939113,1711717880785,-151.0,0.00054246,30,"2024-03-29T13:11:20.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939114,1711717880794,-693.07,0.00054246,120,"2024-03-29T13:11:20.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939115,1711717880803,-544.66,0.00054246,120,"2024-03-29T13:11:20.803",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939116,1711717880812,-967.17,0.00054246,120,"2024-03-29T13:11:20.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939117,1711717880821,-573.1,0.00054246,120,"2024-03-29T13:11:20.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939118,1711717880833,-720.75,0.00054246,120,"2024-03-29T13:11:20.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939119,1711717880842,-151.0,0.00054246,14,"2024-03-29T13:11:20.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939120,1711717880852,-500.0,0.00054246,120,"2024-03-29T13:11:20.852",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939121,1711717880861,-556.26,0.00054246,120,"2024-03-29T13:11:20.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939122,1711717880870,-151.0,0.00054246,120,"2024-03-29T13:11:20.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939123,1711717880879,-1304.35,0.00054246,120,"2024-03-29T13:11:20.879",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939124,1711717880889,-1140.14,0.00054246,120,"2024-03-29T13:11:20.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939125,1711717880898,-930.22,0.00054246,120,"2024-03-29T13:11:20.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939126,1711717880908,-158.40513937,0.00054273,60,"2024-03-29T13:11:20.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939127,1711717880917,-158.40513937,0.00054343,60,"2024-03-29T13:11:20.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939128,1711717880926,-157.032921,0.00054348,114,"2024-03-29T13:11:20.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939129,1711717880935,-162.21511491,0.00054376,60,"2024-03-29T13:11:20.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939130,1711717880944,-439.95652199,0.000544,110,"2024-03-29T13:11:20.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939131,1711717880954,-161.032921,0.00054448,113,"2024-03-29T13:11:20.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939132,1711717880963,-347.77,0.00054466,120,"2024-03-29T13:11:20.963",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939133,1711717880973,-15000.0,0.0005448,30,"2024-03-29T13:11:20.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939134,1711717880983,-1748.17,0.0005452,120,"2024-03-29T13:11:20.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939135,1711717880992,-151.0,0.0005452,120,"2024-03-29T13:11:20.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939136,1711717881002,-151.0,0.0005452,120,"2024-03-29T13:11:21.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939137,1711717881012,-151.0,0.0005452,120,"2024-03-29T13:11:21.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939138,1711717881021,-778.84,0.0005452,120,"2024-03-29T13:11:21.021",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939139,1711717881030,-1080.64,0.0005452,120,"2024-03-29T13:11:21.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939140,1711717881040,-151.0,0.0005452,120,"2024-03-29T13:11:21.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939141,1711717881049,-153.588542,0.0005452,120,"2024-03-29T13:11:21.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939142,1711717881059,-5519.83,0.0005452,120,"2024-03-29T13:11:21.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939143,1711717881074,-151.0,0.0005452,120,"2024-03-29T13:11:21.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939144,1711717881086,-1991.3,0.0005452,120,"2024-03-29T13:11:21.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939145,1711717881094,-1398.69,0.0005452,120,"2024-03-29T13:11:21.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939146,1711717881104,-702.56,0.0005452,120,"2024-03-29T13:11:21.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939147,1711717881113,-2247.5,0.0005452,120,"2024-03-29T13:11:21.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939148,1711717881122,-2304.49,0.0005452,120,"2024-03-29T13:11:21.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939149,1711717881132,-837.52,0.0005452,120,"2024-03-29T13:11:21.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939150,1711717881141,-500.0,0.0005452,120,"2024-03-29T13:11:21.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939151,1711717881151,-4548.89,0.0005452,120,"2024-03-29T13:11:21.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939152,1711717881160,-1038.32,0.0005452,120,"2024-03-29T13:11:21.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939153,1711717881170,-869.63,0.0005452,120,"2024-03-29T13:11:21.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939154,1711717881179,-929.2,0.0005452,120,"2024-03-29T13:11:21.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939155,1711717881188,-522.99,0.0005452,120,"2024-03-29T13:11:21.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939156,1711717881198,-775.87,0.0005452,120,"2024-03-29T13:11:21.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939157,1711717881207,-2120.23,0.0005452,120,"2024-03-29T13:11:21.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939158,1711717881216,-500.0,0.0005452,120,"2024-03-29T13:11:21.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939159,1711717881225,-848.81,0.0005452,120,"2024-03-29T13:11:21.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939160,1711717881235,-12375.59,0.0005452,120,"2024-03-29T13:11:21.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939161,1711717881244,-2381.03,0.0005452,120,"2024-03-29T13:11:21.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939162,1711717881254,-1445.92,0.0005452,120,"2024-03-29T13:11:21.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939163,1711717881263,-500.0,0.0005452,120,"2024-03-29T13:11:21.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939164,1711717881273,-773.51,0.0005452,120,"2024-03-29T13:11:21.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939165,1711717881282,-618.06,0.0005452,120,"2024-03-29T13:11:21.282",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939166,1711717881291,-1006.88,0.0005452,120,"2024-03-29T13:11:21.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939167,1711717881300,-892.02,0.0005452,120,"2024-03-29T13:11:21.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939168,1711717881310,-1871.96,0.0005452,120,"2024-03-29T13:11:21.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939169,1711717881319,-576.09,0.0005452,120,"2024-03-29T13:11:21.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939170,1711717881330,-1084.24,0.0005452,120,"2024-03-29T13:11:21.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939171,1711717881340,-500.0,0.0005452,120,"2024-03-29T13:11:21.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939172,1711717881349,-500.0,0.0005452,120,"2024-03-29T13:11:21.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939173,1711717881358,-1017.92,0.0005452,120,"2024-03-29T13:11:21.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939174,1711717881367,-500.0,0.0005452,120,"2024-03-29T13:11:21.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939175,1711717881377,-1346.91,0.0005452,120,"2024-03-29T13:11:21.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939176,1711717881386,-7918.66,0.0005452,120,"2024-03-29T13:11:21.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939177,1711717881395,-1251.92,0.0005452,120,"2024-03-29T13:11:21.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939178,1711717881405,-759.82,0.0005452,120,"2024-03-29T13:11:21.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939179,1711717881414,-567.98,0.0005452,120,"2024-03-29T13:11:21.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939180,1711717881423,-833.99,0.0005452,120,"2024-03-29T13:11:21.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939181,1711717881432,-500.0,0.0005452,120,"2024-03-29T13:11:21.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939182,1711717881442,-613.74,0.0005452,120,"2024-03-29T13:11:21.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939183,1711717881452,-629.65,0.0005452,120,"2024-03-29T13:11:21.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939184,1711717881461,-659.77,0.0005452,120,"2024-03-29T13:11:21.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939185,1711717881471,-753.42,0.0005452,120,"2024-03-29T13:11:21.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939186,1711717881481,-1665.88,0.0005452,120,"2024-03-29T13:11:21.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939187,1711717881490,-1013.23,0.0005452,120,"2024-03-29T13:11:21.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939188,1711717881500,-970.01,0.0005452,120,"2024-03-29T13:11:21.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939189,1711717881510,-885.14,0.0005452,21,"2024-03-29T13:11:21.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939190,1711717881520,-552.18,0.0005452,120,"2024-03-29T13:11:21.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939191,1711717881530,-542.16,0.0005452,120,"2024-03-29T13:11:21.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939192,1711717881539,-885.51,0.0005452,120,"2024-03-29T13:11:21.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939193,1711717881548,-917.94,0.0005452,120,"2024-03-29T13:11:21.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939194,1711717881558,-1173.66,0.0005452,120,"2024-03-29T13:11:21.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939195,1711717881567,-553.85,0.0005452,120,"2024-03-29T13:11:21.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939196,1711717881578,-623.83,0.0005452,120,"2024-03-29T13:11:21.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939197,1711717881588,-1874.35,0.0005452,120,"2024-03-29T13:11:21.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939198,1711717881598,-1018.16,0.0005452,120,"2024-03-29T13:11:21.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939199,1711717881608,-630.06,0.0005452,120,"2024-03-29T13:11:21.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939200,1711717881617,-546.14,0.0005452,120,"2024-03-29T13:11:21.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939201,1711717881627,-2627.15,0.0005452,120,"2024-03-29T13:11:21.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939202,1711717881637,-500.0,0.0005452,120,"2024-03-29T13:11:21.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939203,1711717881646,-1014.49,0.0005452,120,"2024-03-29T13:11:21.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939204,1711717881657,-1300.2,0.0005452,120,"2024-03-29T13:11:21.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939205,1711717881666,-1025.95,0.0005452,120,"2024-03-29T13:11:21.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939206,1711717881677,-984.89,0.0005452,120,"2024-03-29T13:11:21.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939207,1711717881687,-1789.86,0.0005452,120,"2024-03-29T13:11:21.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939208,1711717881698,-506.84,0.0005452,120,"2024-03-29T13:11:21.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939209,1711717881709,-840.09,0.0005452,120,"2024-03-29T13:11:21.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939210,1711717881719,-678.1,0.0005452,120,"2024-03-29T13:11:21.719",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939211,1711717881728,-577.48,0.0005452,120,"2024-03-29T13:11:21.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939212,1711717881738,-505.19,0.0005452,120,"2024-03-29T13:11:21.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939213,1711717881748,-329.3242811,0.0005452,120,"2024-03-29T13:11:21.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939214,1711717881759,-742.6,0.0005452,120,"2024-03-29T13:11:21.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939215,1711717881768,-732.01,0.0005452,120,"2024-03-29T13:11:21.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939216,1711717881778,-555.83,0.0005452,120,"2024-03-29T13:11:21.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939217,1711717881787,-534.07,0.0005452,120,"2024-03-29T13:11:21.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939218,1711717881797,-1115.2,0.0005452,120,"2024-03-29T13:11:21.797",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939219,1711717881807,-500.0,0.0005452,120,"2024-03-29T13:11:21.807",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939220,1711717881817,-1065.99,0.0005452,120,"2024-03-29T13:11:21.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939221,1711717881827,-549.59,0.0005452,120,"2024-03-29T13:11:21.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939222,1711717881836,-617.87,0.0005452,120,"2024-03-29T13:11:21.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939223,1711717881846,-2105.1,0.0005452,120,"2024-03-29T13:11:21.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939224,1711717881855,-693.07,0.0005452,120,"2024-03-29T13:11:21.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939225,1711717881864,-544.66,0.0005452,120,"2024-03-29T13:11:21.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939226,1711717881873,-967.17,0.0005452,120,"2024-03-29T13:11:21.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939227,1711717881882,-573.1,0.0005452,120,"2024-03-29T13:11:21.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939228,1711717881891,-720.75,0.0005452,120,"2024-03-29T13:11:21.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939229,1711717881901,-500.0,0.0005452,120,"2024-03-29T13:11:21.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939230,1711717881910,-556.26,0.0005452,120,"2024-03-29T13:11:21.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939231,1711717881921,-1304.35,0.0005452,120,"2024-03-29T13:11:21.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939232,1711717881930,-1140.14,0.0005452,120,"2024-03-29T13:11:21.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939233,1711717881940,-2417.23504057,0.00054584,31,"2024-03-29T13:11:21.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939234,1711717881949,-208.03707595,0.000546,7,"2024-03-29T13:11:21.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939235,1711717881958,-906.54112024,0.000546,30,"2024-03-29T13:11:21.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939236,1711717881967,-258.4,0.0005463,120,"2024-03-29T13:11:21.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939237,1711717881976,-3346.91849278,0.000547,2,"2024-03-29T13:11:21.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939238,1711717881985,-1056.47,0.00054752,2,"2024-03-29T13:11:21.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939239,1711717881995,-500.0,0.00054794,120,"2024-03-29T13:11:21.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939240,1711717882004,-314.17176105,0.00054794,120,"2024-03-29T13:11:22.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939241,1711717882013,-1748.17,0.00054794,120,"2024-03-29T13:11:22.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939242,1711717882022,-666.0,0.00054794,120,"2024-03-29T13:11:22.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939243,1711717882031,-1061.14085781,0.00054794,120,"2024-03-29T13:11:22.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939244,1711717882041,-1000.0,0.00054794,120,"2024-03-29T13:11:22.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939245,1711717882050,-1000.0,0.00054794,120,"2024-03-29T13:11:22.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939246,1711717882060,-1000.0,0.00054794,120,"2024-03-29T13:11:22.060",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939247,1711717882069,-1000.0,0.00054794,120,"2024-03-29T13:11:22.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939248,1711717882079,-1000.0,0.00054794,120,"2024-03-29T13:11:22.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939249,1711717882088,-1113.94863823,0.00054794,120,"2024-03-29T13:11:22.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939250,1711717882097,-151.0,0.00054794,120,"2024-03-29T13:11:22.097",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939251,1711717882106,-151.0,0.00054794,120,"2024-03-29T13:11:22.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939252,1711717882115,-151.0,0.00054794,120,"2024-03-29T13:11:22.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939253,1711717882124,-151.0,0.00054794,120,"2024-03-29T13:11:22.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939254,1711717882133,-151.0,0.00054794,7,"2024-03-29T13:11:22.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939255,1711717882142,-778.84,0.00054794,120,"2024-03-29T13:11:22.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939256,1711717882151,-1080.64,0.00054794,120,"2024-03-29T13:11:22.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939257,1711717882160,-5519.83,0.00054794,120,"2024-03-29T13:11:22.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939258,1711717882169,-1000.0,0.00054794,120,"2024-03-29T13:11:22.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939259,1711717882178,-1000.0,0.00054794,120,"2024-03-29T13:11:22.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939260,1711717882187,-1019.27363398,0.00054794,120,"2024-03-29T13:11:22.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939261,1711717882195,-1991.3,0.00054794,120,"2024-03-29T13:11:22.195",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939262,1711717882205,-1398.69,0.00054794,120,"2024-03-29T13:11:22.205",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939263,1711717882214,-702.56,0.00054794,120,"2024-03-29T13:11:22.214",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939264,1711717882350,-2247.5,0.00054794,120,"2024-03-29T13:11:22.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939265,1711717882359,-2304.49,0.00054794,120,"2024-03-29T13:11:22.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939266,1711717882368,-837.52,0.00054794,120,"2024-03-29T13:11:22.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939267,1711717882377,-595.73646848,0.00054794,120,"2024-03-29T13:11:22.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939268,1711717882387,-4548.89,0.00054794,120,"2024-03-29T13:11:22.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939269,1711717882396,-1038.32,0.00054794,120,"2024-03-29T13:11:22.396",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939270,1711717882405,-869.63,0.00054794,120,"2024-03-29T13:11:22.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939271,1711717882414,-929.2,0.00054794,120,"2024-03-29T13:11:22.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939272,1711717882423,-522.99,0.00054794,120,"2024-03-29T13:11:22.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939273,1711717882433,-775.87,0.00054794,120,"2024-03-29T13:11:22.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939274,1711717882443,-2120.23,0.00054794,120,"2024-03-29T13:11:22.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939275,1711717882452,-500.0,0.00054794,120,"2024-03-29T13:11:22.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939276,1711717882461,-848.81,0.00054794,120,"2024-03-29T13:11:22.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939277,1711717882470,-12375.59,0.00054794,120,"2024-03-29T13:11:22.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939278,1711717882480,-2381.03,0.00054794,120,"2024-03-29T13:11:22.480",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939279,1711717882489,-1445.92,0.00054794,120,"2024-03-29T13:11:22.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939280,1711717882499,-500.0,0.00054794,120,"2024-03-29T13:11:22.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939281,1711717882508,-773.51,0.00054794,120,"2024-03-29T13:11:22.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939282,1711717882517,-618.06,0.00054794,120,"2024-03-29T13:11:22.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939283,1711717882526,-1006.88,0.00054794,120,"2024-03-29T13:11:22.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939284,1711717882536,-892.02,0.00054794,120,"2024-03-29T13:11:22.536",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939285,1711717882545,-1871.96,0.00054794,120,"2024-03-29T13:11:22.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939286,1711717882554,-576.09,0.00054794,120,"2024-03-29T13:11:22.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939287,1711717882563,-1084.24,0.00054794,120,"2024-03-29T13:11:22.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939288,1711717882572,-500.0,0.00054794,120,"2024-03-29T13:11:22.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939289,1711717882582,-1017.92,0.00054794,120,"2024-03-29T13:11:22.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939290,1711717882590,-294.05090353,0.00054794,120,"2024-03-29T13:11:22.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939291,1711717882600,-1346.91,0.00054794,120,"2024-03-29T13:11:22.600",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939292,1711717882610,-7918.66,0.00054794,120,"2024-03-29T13:11:22.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939293,1711717882618,-1251.92,0.00054794,120,"2024-03-29T13:11:22.618",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939294,1711717882628,-759.82,0.00054794,120,"2024-03-29T13:11:22.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939295,1711717882637,-567.98,0.00054794,120,"2024-03-29T13:11:22.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939296,1711717882646,-833.99,0.00054794,120,"2024-03-29T13:11:22.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939297,1711717882656,-500.0,0.00054794,120,"2024-03-29T13:11:22.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939298,1711717882665,-613.74,0.00054794,120,"2024-03-29T13:11:22.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939299,1711717882677,-629.65,0.00054794,120,"2024-03-29T13:11:22.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939300,1711717882686,-1571.36391355,0.00054794,120,"2024-03-29T13:11:22.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939301,1711717882695,-659.77,0.00054794,120,"2024-03-29T13:11:22.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939302,1711717882706,-753.42,0.00054794,120,"2024-03-29T13:11:22.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939303,1711717882716,-1665.88,0.00054794,120,"2024-03-29T13:11:22.716",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939304,1711717882725,-300.6563706,0.00054794,120,"2024-03-29T13:11:22.725",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939305,1711717882734,-1013.23,0.00054794,120,"2024-03-29T13:11:22.734",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939306,1711717882744,-970.01,0.00054794,120,"2024-03-29T13:11:22.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939307,1711717882755,-885.14,0.00054794,21,"2024-03-29T13:11:22.755",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939308,1711717882764,-552.18,0.00054794,120,"2024-03-29T13:11:22.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939309,1711717882774,-542.16,0.00054794,120,"2024-03-29T13:11:22.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939310,1711717882783,-885.51,0.00054794,120,"2024-03-29T13:11:22.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939311,1711717882792,-917.94,0.00054794,120,"2024-03-29T13:11:22.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939312,1711717882802,-1173.66,0.00054794,120,"2024-03-29T13:11:22.802",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939313,1711717882812,-553.85,0.00054794,120,"2024-03-29T13:11:22.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939314,1711717882822,-1874.35,0.00054794,120,"2024-03-29T13:11:22.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939315,1711717882833,-623.83,0.00054794,120,"2024-03-29T13:11:22.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939316,1711717882844,-1018.16,0.00054794,120,"2024-03-29T13:11:22.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939317,1711717882853,-630.06,0.00054794,120,"2024-03-29T13:11:22.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939318,1711717882862,-546.14,0.00054794,120,"2024-03-29T13:11:22.862",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939319,1711717882871,-2627.15,0.00054794,120,"2024-03-29T13:11:22.871",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939320,1711717882880,-500.0,0.00054794,120,"2024-03-29T13:11:22.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939321,1711717882889,-1014.49,0.00054794,120,"2024-03-29T13:11:22.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939322,1711717882899,-1300.2,0.00054794,120,"2024-03-29T13:11:22.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939323,1711717882908,-1025.95,0.00054794,120,"2024-03-29T13:11:22.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939324,1711717882918,-984.89,0.00054794,120,"2024-03-29T13:11:22.918",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939325,1711717882927,-1789.86,0.00054794,120,"2024-03-29T13:11:22.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939326,1711717882936,-506.84,0.00054794,120,"2024-03-29T13:11:22.936",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939327,1711717882946,-840.09,0.00054794,120,"2024-03-29T13:11:22.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939328,1711717882955,-678.1,0.00054794,120,"2024-03-29T13:11:22.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939329,1711717882964,-577.48,0.00054794,120,"2024-03-29T13:11:22.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939330,1711717882974,-505.19,0.00054794,120,"2024-03-29T13:11:22.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939331,1711717882983,-742.6,0.00054794,120,"2024-03-29T13:11:22.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939332,1711717882992,-732.01,0.00054794,120,"2024-03-29T13:11:22.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939333,1711717883001,-555.83,0.00054794,120,"2024-03-29T13:11:23.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939334,1711717883010,-534.07,0.00054794,120,"2024-03-29T13:11:23.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939335,1711717883020,-1115.2,0.00054794,120,"2024-03-29T13:11:23.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939336,1711717883029,-500.0,0.00054794,120,"2024-03-29T13:11:23.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939337,1711717883038,-1065.99,0.00054794,120,"2024-03-29T13:11:23.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939338,1711717883048,-549.59,0.00054794,120,"2024-03-29T13:11:23.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939339,1711717883057,-617.87,0.00054794,120,"2024-03-29T13:11:23.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939340,1711717883066,-2105.1,0.00054794,120,"2024-03-29T13:11:23.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939341,1711717883075,-500.0,0.00054794,120,"2024-03-29T13:11:23.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939342,1711717883084,-693.07,0.00054794,120,"2024-03-29T13:11:23.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939343,1711717883093,-544.66,0.00054794,120,"2024-03-29T13:11:23.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939344,1711717883102,-967.17,0.00054794,120,"2024-03-29T13:11:23.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939345,1711717883111,-573.1,0.00054794,120,"2024-03-29T13:11:23.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939346,1711717883120,-720.75,0.00054794,120,"2024-03-29T13:11:23.120",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939347,1711717883129,-500.0,0.00054794,120,"2024-03-29T13:11:23.129",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939348,1711717883138,-500.0,0.00054794,120,"2024-03-29T13:11:23.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939349,1711717883148,-500.0,0.00054794,120,"2024-03-29T13:11:23.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939350,1711717883157,-556.26,0.00054794,120,"2024-03-29T13:11:23.157",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939351,1711717883167,-500.0,0.00054794,120,"2024-03-29T13:11:23.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939352,1711717883175,-500.0,0.00054794,120,"2024-03-29T13:11:23.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939353,1711717883184,-500.0,0.00054794,120,"2024-03-29T13:11:23.184",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939354,1711717883193,-500.0,0.00054794,120,"2024-03-29T13:11:23.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939355,1711717883202,-500.0,0.00054794,120,"2024-03-29T13:11:23.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939356,1711717883212,-500.0,0.00054794,120,"2024-03-29T13:11:23.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939357,1711717883221,-263.85132664,0.00054794,120,"2024-03-29T13:11:23.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939358,1711717883230,-1304.35,0.00054794,120,"2024-03-29T13:11:23.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939359,1711717883239,-1140.14,0.00054794,120,"2024-03-29T13:11:23.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939360,1711717883247,-200.0,0.00054795,120,"2024-03-29T13:11:23.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939361,1711717883256,-800.0,0.00054795,120,"2024-03-29T13:11:23.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939362,1711717883265,-1000.0,0.00054795,13,"2024-03-29T13:11:23.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939363,1711717883274,-1000.0,0.00054795,13,"2024-03-29T13:11:23.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939364,1711717883283,-1000.0,0.00054795,13,"2024-03-29T13:11:23.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939365,1711717883292,-1000.0,0.00054795,13,"2024-03-29T13:11:23.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939366,1711717883301,-1000.0,0.00054795,13,"2024-03-29T13:11:23.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939367,1711717883310,-1000.0,0.00054795,13,"2024-03-29T13:11:23.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939368,1711717883322,-1000.0,0.00054795,13,"2024-03-29T13:11:23.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939369,1711717883335,-1000.0,0.00054795,13,"2024-03-29T13:11:23.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939370,1711717883344,-1000.0,0.00054795,13,"2024-03-29T13:11:23.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939371,1711717883353,-1000.0,0.00054795,13,"2024-03-29T13:11:23.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939372,1711717883362,-1000.0,0.00054795,13,"2024-03-29T13:11:23.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939373,1711717883370,-1000.0,0.00054795,13,"2024-03-29T13:11:23.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939374,1711717883380,-1000.0,0.00054795,13,"2024-03-29T13:11:23.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939375,1711717883390,-1000.0,0.00054795,13,"2024-03-29T13:11:23.390",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939376,1711717883398,-1000.0,0.00054795,13,"2024-03-29T13:11:23.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939377,1711717883407,-1000.0,0.00054795,13,"2024-03-29T13:11:23.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939378,1711717883418,-1000.0,0.00054795,13,"2024-03-29T13:11:23.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939379,1711717883430,-1000.0,0.00054795,13,"2024-03-29T13:11:23.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939380,1711717883439,-1000.0,0.00054795,13,"2024-03-29T13:11:23.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939381,1711717883448,-1000.0,0.00054795,13,"2024-03-29T13:11:23.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939382,1711717883457,-1000.0,0.00054795,13,"2024-03-29T13:11:23.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939383,1711717883466,-1000.0,0.00054795,13,"2024-03-29T13:11:23.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939384,1711717883475,-1000.0,0.00054795,13,"2024-03-29T13:11:23.475",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939385,1711717883484,-1000.0,0.00054795,13,"2024-03-29T13:11:23.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939386,1711717883494,-1000.0,0.00054795,13,"2024-03-29T13:11:23.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939387,1711717883503,-1000.0,0.00054795,13,"2024-03-29T13:11:23.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939388,1711717883512,-1000.0,0.00054795,13,"2024-03-29T13:11:23.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939389,1711717883521,-1000.0,0.00054795,13,"2024-03-29T13:11:23.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939390,1711717883530,-998.0,0.00054795,13,"2024-03-29T13:11:23.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939391,1711717883539,-500.0,0.00054795,120,"2024-03-29T13:11:23.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939392,1711717883548,-500.0,0.00054795,120,"2024-03-29T13:11:23.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939393,1711717883557,-500.0,0.00054795,120,"2024-03-29T13:11:23.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939394,1711717883567,-500.0,0.00054795,120,"2024-03-29T13:11:23.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939395,1711717883577,-500.0,0.00054795,120,"2024-03-29T13:11:23.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939396,1711717883586,-500.0,0.00054795,120,"2024-03-29T13:11:23.586",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939397,1711717883595,-500.0,0.00054795,120,"2024-03-29T13:11:23.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939398,1711717883605,-500.0,0.00054795,120,"2024-03-29T13:11:23.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939399,1711717883614,-500.0,0.00054795,120,"2024-03-29T13:11:23.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939400,1711717883624,-500.0,0.00054795,120,"2024-03-29T13:11:23.624",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939401,1711717883634,-500.0,0.00054795,120,"2024-03-29T13:11:23.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939402,1711717883644,-500.0,0.00054795,120,"2024-03-29T13:11:23.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939403,1711717883653,-500.0,0.00054795,120,"2024-03-29T13:11:23.653",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939404,1711717883666,-500.0,0.00054795,120,"2024-03-29T13:11:23.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939405,1711717883674,-500.0,0.00054795,120,"2024-03-29T13:11:23.674",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939406,1711717883683,-500.0,0.00054795,120,"2024-03-29T13:11:23.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939407,1711717883693,-500.0,0.00054795,120,"2024-03-29T13:11:23.693",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939408,1711717883702,-500.0,0.00054795,120,"2024-03-29T13:11:23.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939409,1711717883712,-500.0,0.00054795,120,"2024-03-29T13:11:23.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939410,1711717883721,-500.0,0.00054795,120,"2024-03-29T13:11:23.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939411,1711717883730,-500.0,0.00054795,120,"2024-03-29T13:11:23.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939412,1711717883740,-500.0,0.00054795,120,"2024-03-29T13:11:23.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939413,1711717883750,-500.0,0.00054795,120,"2024-03-29T13:11:23.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939414,1711717883760,-500.0,0.00054795,120,"2024-03-29T13:11:23.760",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939415,1711717883769,-500.0,0.00054795,120,"2024-03-29T13:11:23.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939416,1711717883779,-500.0,0.00054795,120,"2024-03-29T13:11:23.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939417,1711717883789,-500.0,0.00054795,120,"2024-03-29T13:11:23.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939418,1711717883798,-500.0,0.00054795,120,"2024-03-29T13:11:23.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939419,1711717883807,-500.0,0.00054795,120,"2024-03-29T13:11:23.807",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939420,1711717883816,-500.0,0.00054795,120,"2024-03-29T13:11:23.816",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939421,1711717883825,-500.0,0.00054795,120,"2024-03-29T13:11:23.825",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939422,1711717883835,-833.0,0.00054795,120,"2024-03-29T13:11:23.835",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939423,1711717883846,-500.0,0.00054795,120,"2024-03-29T13:11:23.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939424,1711717883855,-500.0,0.00054795,120,"2024-03-29T13:11:23.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939425,1711717883864,-500.0,0.00054795,120,"2024-03-29T13:11:23.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939426,1711717883873,-500.0,0.00054795,120,"2024-03-29T13:11:23.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939427,1711717883882,-500.0,0.00054795,120,"2024-03-29T13:11:23.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939428,1711717883891,-500.0,0.00054795,120,"2024-03-29T13:11:23.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939429,1711717883900,-500.0,0.00054795,120,"2024-03-29T13:11:23.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939430,1711717883909,-500.0,0.00054795,120,"2024-03-29T13:11:23.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939431,1711717883918,-500.0,0.00054795,120,"2024-03-29T13:11:23.918",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939432,1711717883927,-500.0,0.00054795,120,"2024-03-29T13:11:23.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939433,1711717883936,-500.0,0.00054795,120,"2024-03-29T13:11:23.936",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939434,1711717883945,-500.0,0.00054795,120,"2024-03-29T13:11:23.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939435,1711717883954,-500.0,0.00054795,120,"2024-03-29T13:11:23.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939436,1711717883963,-500.0,0.00054795,120,"2024-03-29T13:11:23.963",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939437,1711717883972,-500.0,0.00054795,120,"2024-03-29T13:11:23.972",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939438,1711717883981,-500.0,0.00054795,120,"2024-03-29T13:11:23.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939439,1711717883991,-500.0,0.00054795,120,"2024-03-29T13:11:23.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939440,1711717884001,-500.0,0.00054795,120,"2024-03-29T13:11:24.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939441,1711717884011,-500.0,0.00054795,120,"2024-03-29T13:11:24.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939442,1711717884020,-500.0,0.00054795,120,"2024-03-29T13:11:24.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939443,1711717884030,-500.0,0.00054795,120,"2024-03-29T13:11:24.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939444,1711717884039,-500.0,0.00054795,120,"2024-03-29T13:11:24.039",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939445,1711717884049,-503.0,0.00054795,120,"2024-03-29T13:11:24.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939446,1711717884059,-900.0,0.00054795,120,"2024-03-29T13:11:24.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939447,1711717884069,-900.0,0.00054795,120,"2024-03-29T13:11:24.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939448,1711717884082,-900.0,0.00054795,120,"2024-03-29T13:11:24.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939449,1711717884092,-205.116034,0.00054795,120,"2024-03-29T13:11:24.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939450,1711717884102,-500.0,0.00054795,120,"2024-03-29T13:11:24.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939451,1711717884112,-500.0,0.00054795,120,"2024-03-29T13:11:24.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939452,1711717884122,-500.0,0.00054795,120,"2024-03-29T13:11:24.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939453,1711717884131,-500.0,0.00054795,120,"2024-03-29T13:11:24.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939454,1711717884141,-500.0,0.00054795,120,"2024-03-29T13:11:24.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939455,1711717884150,-500.0,0.00054795,120,"2024-03-29T13:11:24.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939456,1711717884160,-500.0,0.00054795,120,"2024-03-29T13:11:24.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939457,1711717884169,-500.0,0.00054795,120,"2024-03-29T13:11:24.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939458,1711717884179,-500.0,0.00054795,120,"2024-03-29T13:11:24.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939459,1711717884189,-500.0,0.00054795,120,"2024-03-29T13:11:24.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939460,1711717884198,-500.0,0.00054795,120,"2024-03-29T13:11:24.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939461,1711717884208,-500.0,0.00054795,120,"2024-03-29T13:11:24.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939462,1711717884219,-500.0,0.00054795,120,"2024-03-29T13:11:24.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939463,1711717884228,-500.0,0.00054795,120,"2024-03-29T13:11:24.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939464,1711717884238,-500.0,0.00054795,120,"2024-03-29T13:11:24.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939465,1711717884248,-500.0,0.00054795,120,"2024-03-29T13:11:24.248",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939466,1711717884262,-500.0,0.00054795,120,"2024-03-29T13:11:24.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939467,1711717884272,-500.0,0.00054795,120,"2024-03-29T13:11:24.272",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939468,1711717884283,-500.0,0.00054795,120,"2024-03-29T13:11:24.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939469,1711717884292,-500.0,0.00054795,120,"2024-03-29T13:11:24.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939470,1711717884302,-500.0,0.00054795,120,"2024-03-29T13:11:24.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939471,1711717884311,-500.0,0.00054795,120,"2024-03-29T13:11:24.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939472,1711717884320,-500.0,0.00054795,120,"2024-03-29T13:11:24.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939473,1711717884331,-500.0,0.00054795,120,"2024-03-29T13:11:24.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939474,1711717884340,-883.0,0.00054795,120,"2024-03-29T13:11:24.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939475,1711717884350,-500.0,0.00054795,120,"2024-03-29T13:11:24.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939476,1711717884359,-500.0,0.00054795,120,"2024-03-29T13:11:24.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939477,1711717884367,-500.0,0.00054795,120,"2024-03-29T13:11:24.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939478,1711717884377,-822.0,0.00054795,120,"2024-03-29T13:11:24.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939479,1711717884386,-500.0,0.00054795,120,"2024-03-29T13:11:24.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939480,1711717884396,-500.0,0.00054795,120,"2024-03-29T13:11:24.396",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939481,1711717884405,-500.0,0.00054795,120,"2024-03-29T13:11:24.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939482,1711717884415,-500.0,0.00054795,120,"2024-03-29T13:11:24.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939483,1711717884533,-500.0,0.00054795,120,"2024-03-29T13:11:24.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939484,1711717884543,-500.0,0.00054795,120,"2024-03-29T13:11:24.543",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939485,1711717884552,-500.0,0.00054795,120,"2024-03-29T13:11:24.552",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939486,1711717884562,-500.0,0.00054795,120,"2024-03-29T13:11:24.562",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939487,1711717884571,-500.0,0.00054795,120,"2024-03-29T13:11:24.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939488,1711717884581,-500.0,0.00054795,120,"2024-03-29T13:11:24.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939489,1711717884591,-500.0,0.00054795,120,"2024-03-29T13:11:24.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939490,1711717884600,-500.0,0.00054795,120,"2024-03-29T13:11:24.600",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939491,1711717884609,-500.0,0.00054795,120,"2024-03-29T13:11:24.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939492,1711717884619,-500.0,0.00054795,120,"2024-03-29T13:11:24.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939493,1711717884628,-500.0,0.00054795,120,"2024-03-29T13:11:24.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939494,1711717884641,-500.0,0.00054795,120,"2024-03-29T13:11:24.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939495,1711717884651,-500.0,0.00054795,120,"2024-03-29T13:11:24.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939496,1711717884661,-500.0,0.00054795,120,"2024-03-29T13:11:24.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939497,1711717884671,-500.0,0.00054795,120,"2024-03-29T13:11:24.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939498,1711717884684,-840.0,0.00054795,120,"2024-03-29T13:11:24.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939499,1711717884693,-500.0,0.00054795,120,"2024-03-29T13:11:24.693",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939500,1711717884702,-500.0,0.00054795,120,"2024-03-29T13:11:24.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939501,1711717884712,-500.0,0.00054795,120,"2024-03-29T13:11:24.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939502,1711717884722,-500.0,0.00054795,120,"2024-03-29T13:11:24.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939503,1711717884732,-500.0,0.00054795,120,"2024-03-29T13:11:24.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939504,1711717884741,-500.0,0.00054795,120,"2024-03-29T13:11:24.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939505,1711717884751,-500.0,0.00054795,120,"2024-03-29T13:11:24.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939506,1711717884762,-500.0,0.00054795,120,"2024-03-29T13:11:24.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939507,1711717884772,-500.0,0.00054795,120,"2024-03-29T13:11:24.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939508,1711717884781,-500.0,0.00054795,120,"2024-03-29T13:11:24.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939509,1711717884790,-500.0,0.00054795,120,"2024-03-29T13:11:24.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939510,1711717884800,-500.0,0.00054795,120,"2024-03-29T13:11:24.800",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939511,1711717884809,-500.0,0.00054795,120,"2024-03-29T13:11:24.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939512,1711717884818,-500.0,0.00054795,120,"2024-03-29T13:11:24.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939513,1711717884829,-500.0,0.00054795,120,"2024-03-29T13:11:24.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939514,1711717884838,-500.0,0.00054795,120,"2024-03-29T13:11:24.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939515,1711717884847,-500.0,0.00054795,120,"2024-03-29T13:11:24.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939516,1711717884856,-500.0,0.00054795,120,"2024-03-29T13:11:24.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939517,1711717884865,-500.0,0.00054795,120,"2024-03-29T13:11:24.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939518,1711717884875,-500.0,0.00054795,120,"2024-03-29T13:11:24.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939519,1711717884884,-500.0,0.00054795,120,"2024-03-29T13:11:24.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939520,1711717884893,-500.0,0.00054795,120,"2024-03-29T13:11:24.893",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939521,1711717884902,-500.0,0.00054795,120,"2024-03-29T13:11:24.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939522,1711717884911,-500.0,0.00054795,120,"2024-03-29T13:11:24.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939523,1711717884920,-500.0,0.00054795,120,"2024-03-29T13:11:24.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939524,1711717884928,-500.0,0.00054795,120,"2024-03-29T13:11:24.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939525,1711717884937,-500.0,0.00054795,120,"2024-03-29T13:11:24.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939526,1711717884946,-500.0,0.00054795,120,"2024-03-29T13:11:24.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939527,1711717884955,-500.0,0.00054795,120,"2024-03-29T13:11:24.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939528,1711717884964,-500.0,0.00054795,120,"2024-03-29T13:11:24.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939529,1711717884973,-500.0,0.00054795,120,"2024-03-29T13:11:24.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939530,1711717884982,-500.0,0.00054795,120,"2024-03-29T13:11:24.982",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939531,1711717884991,-500.0,0.00054795,120,"2024-03-29T13:11:24.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939532,1711717885001,-500.0,0.00054795,120,"2024-03-29T13:11:25.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939533,1711717885010,-500.0,0.00054795,120,"2024-03-29T13:11:25.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939534,1711717885019,-500.0,0.00054795,120,"2024-03-29T13:11:25.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939535,1711717885028,-500.0,0.00054795,120,"2024-03-29T13:11:25.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939536,1711717885037,-500.0,0.00054795,120,"2024-03-29T13:11:25.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939537,1711717885046,-500.0,0.00054795,120,"2024-03-29T13:11:25.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939538,1711717885055,-500.0,0.00054795,120,"2024-03-29T13:11:25.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939539,1711717885064,-500.0,0.00054795,120,"2024-03-29T13:11:25.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939540,1711717885073,-500.0,0.00054795,120,"2024-03-29T13:11:25.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939541,1711717885085,-500.0,0.00054795,120,"2024-03-29T13:11:25.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939542,1711717885094,-500.0,0.00054795,120,"2024-03-29T13:11:25.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939543,1711717885103,-500.0,0.00054795,120,"2024-03-29T13:11:25.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939544,1711717885113,-500.0,0.00054795,120,"2024-03-29T13:11:25.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939545,1711717885122,-500.0,0.00054795,120,"2024-03-29T13:11:25.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939546,1711717885131,-500.0,0.00054795,120,"2024-03-29T13:11:25.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939547,1711717885140,-500.0,0.00054795,120,"2024-03-29T13:11:25.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939548,1711717885149,-500.0,0.00054795,120,"2024-03-29T13:11:25.149",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939549,1711717885158,-500.0,0.00054795,120,"2024-03-29T13:11:25.158",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939550,1711717885167,-500.0,0.00054795,120,"2024-03-29T13:11:25.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939551,1711717885177,-500.0,0.00054795,120,"2024-03-29T13:11:25.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939552,1711717885186,-500.0,0.00054795,120,"2024-03-29T13:11:25.186",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939553,1711717885196,-500.0,0.00054795,120,"2024-03-29T13:11:25.196",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939554,1711717885205,-500.0,0.00054795,120,"2024-03-29T13:11:25.205",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939555,1711717885214,-500.0,0.00054795,120,"2024-03-29T13:11:25.214",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939556,1711717885223,-500.0,0.00054795,120,"2024-03-29T13:11:25.223",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939557,1711717885232,-500.0,0.00054795,120,"2024-03-29T13:11:25.232",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939558,1711717885242,-500.0,0.00054795,120,"2024-03-29T13:11:25.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939559,1711717885251,-500.0,0.00054795,120,"2024-03-29T13:11:25.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939560,1711717885261,-500.0,0.00054795,120,"2024-03-29T13:11:25.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939561,1711717885270,-500.0,0.00054795,120,"2024-03-29T13:11:25.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939562,1711717885280,-500.0,0.00054795,120,"2024-03-29T13:11:25.280",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939563,1711717885289,-500.0,0.00054795,120,"2024-03-29T13:11:25.289",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939564,1711717885298,-500.0,0.00054795,120,"2024-03-29T13:11:25.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939565,1711717885307,-500.0,0.00054795,120,"2024-03-29T13:11:25.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939566,1711717885316,-500.0,0.00054795,120,"2024-03-29T13:11:25.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939567,1711717885325,-500.0,0.00054795,120,"2024-03-29T13:11:25.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939568,1711717885337,-500.0,0.00054795,120,"2024-03-29T13:11:25.337",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939569,1711717885346,-500.0,0.00054795,120,"2024-03-29T13:11:25.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939570,1711717885355,-817.0,0.00054795,120,"2024-03-29T13:11:25.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939571,1711717885365,-608.0,0.00054795,120,"2024-03-29T13:11:25.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939572,1711717885375,-12151.08,0.00054795,30,"2024-03-29T13:11:25.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939573,1711717885384,-377.0,0.00054798,30,"2024-03-29T13:11:25.384",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939574,1711717885393,-305.0,0.00054798,30,"2024-03-29T13:11:25.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939575,1711717885402,-1547.22950343,0.000548,2,"2024-03-29T13:11:25.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939576,1711717885412,-155.93078628,0.000548,120,"2024-03-29T13:11:25.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939577,1711717885422,-445.60575563,0.000548,120,"2024-03-29T13:11:25.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939578,1711717885432,-4821.24114706,0.000549,120,"2024-03-29T13:11:25.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939579,1711717885441,-152.65,0.000549,8,"2024-03-29T13:11:25.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939580,1711717885450,-152.65,0.000549,8,"2024-03-29T13:11:25.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939581,1711717885459,-152.65,0.000549,8,"2024-03-29T13:11:25.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939582,1711717885468,-152.65,0.000549,8,"2024-03-29T13:11:25.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939583,1711717885478,-152.65,0.000549,8,"2024-03-29T13:11:25.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939584,1711717885487,-152.65,0.000549,8,"2024-03-29T13:11:25.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939585,1711717885496,-152.65,0.000549,8,"2024-03-29T13:11:25.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939586,1711717885505,-152.65,0.000549,8,"2024-03-29T13:11:25.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939587,1711717885514,-152.65,0.000549,8,"2024-03-29T13:11:25.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939588,1711717885524,-152.65,0.000549,8,"2024-03-29T13:11:25.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939589,1711717885533,-152.65,0.000549,8,"2024-03-29T13:11:25.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939590,1711717885542,-152.65,0.000549,8,"2024-03-29T13:11:25.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939591,1711717885551,-152.65,0.000549,8,"2024-03-29T13:11:25.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939592,1711717885560,-152.65,0.000549,8,"2024-03-29T13:11:25.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939593,1711717885570,-152.65,0.000549,8,"2024-03-29T13:11:25.570",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939594,1711717885579,-152.65,0.000549,8,"2024-03-29T13:11:25.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939595,1711717885589,-3526.06,0.000549,8,"2024-03-29T13:11:25.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939596,1711717885598,-3526.06,0.000549,8,"2024-03-29T13:11:25.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939597,1711717885608,-3526.06,0.000549,8,"2024-03-29T13:11:25.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939598,1711717885617,-3526.06,0.000549,8,"2024-03-29T13:11:25.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939599,1711717885627,-3526.06,0.000549,8,"2024-03-29T13:11:25.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939600,1711717885636,-3526.06,0.000549,8,"2024-03-29T13:11:25.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939601,1711717885646,-3526.06,0.000549,8,"2024-03-29T13:11:25.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939602,1711717885655,-3526.06,0.000549,8,"2024-03-29T13:11:25.655",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939603,1711717885669,-3526.06,0.000549,8,"2024-03-29T13:11:25.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939604,1711717885678,-3526.06,0.000549,8,"2024-03-29T13:11:25.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939605,1711717885687,-3526.06,0.000549,8,"2024-03-29T13:11:25.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939606,1711717885697,-3526.06,0.000549,8,"2024-03-29T13:11:25.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939607,1711717885706,-3526.06,0.000549,8,"2024-03-29T13:11:25.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939608,1711717885716,-3526.06,0.000549,8,"2024-03-29T13:11:25.716",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939609,1711717885728,-3526.06,0.000549,8,"2024-03-29T13:11:25.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939610,1711717885738,-3526.06,0.000549,8,"2024-03-29T13:11:25.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939611,1711717885749,-3526.06,0.000549,8,"2024-03-29T13:11:25.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939612,1711717885758,-3526.06,0.000549,8,"2024-03-29T13:11:25.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939613,1711717885768,-3526.06,0.000549,8,"2024-03-29T13:11:25.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939614,1711717885777,-3526.06,0.000549,8,"2024-03-29T13:11:25.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939615,1711717885786,-6920.17337439,0.0005498,2,"2024-03-29T13:11:25.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939616,1711717885795,-185.51878917,0.00054998,120,"2024-03-29T13:11:25.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939617,1711717885805,-10001.19662188,0.00055,30,"2024-03-29T13:11:25.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939618,1711717885814,-11376.02082177,0.00055,120,"2024-03-29T13:11:25.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939619,1711717885823,-1303.93192877,0.00055,120,"2024-03-29T13:11:25.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939620,1711717885834,-89471.39826903,0.00055,120,"2024-03-29T13:11:25.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939621,1711717885844,-3600.0,0.00055,120,"2024-03-29T13:11:25.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939622,1711717885853,-61606.77404663,0.00055,30,"2024-03-29T13:11:25.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939623,1711717885861,-410.0,0.00055,120,"2024-03-29T13:11:25.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939624,1711717885870,-61589.26269207,0.00055,120,"2024-03-29T13:11:25.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939625,1711717885880,-64472.41736861,0.00055,30,"2024-03-29T13:11:25.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939626,1711717885889,-207.39458559,0.00055,120,"2024-03-29T13:11:25.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939627,1711717885898,-151.0,0.00055041,120,"2024-03-29T13:11:25.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939628,1711717885907,-1748.17,0.00055068,120,"2024-03-29T13:11:25.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939629,1711717885916,-778.84,0.00055068,120,"2024-03-29T13:11:25.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939630,1711717885925,-1080.64,0.00055068,120,"2024-03-29T13:11:25.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939631,1711717885934,-5519.83,0.00055068,120,"2024-03-29T13:11:25.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939632,1711717885944,-1991.3,0.00055068,120,"2024-03-29T13:11:25.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939633,1711717885952,-1398.69,0.00055068,120,"2024-03-29T13:11:25.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939634,1711717885962,-702.56,0.00055068,120,"2024-03-29T13:11:25.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939635,1711717885971,-2247.5,0.00055068,120,"2024-03-29T13:11:25.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939636,1711717885980,-2304.49,0.00055068,120,"2024-03-29T13:11:25.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939637,1711717885989,-837.52,0.00055068,120,"2024-03-29T13:11:25.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939638,1711717885998,-4548.89,0.00055068,120,"2024-03-29T13:11:25.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939639,1711717886009,-1038.32,0.00055068,120,"2024-03-29T13:11:26.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939640,1711717886018,-869.63,0.00055068,120,"2024-03-29T13:11:26.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939641,1711717886027,-929.2,0.00055068,120,"2024-03-29T13:11:26.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939642,1711717886036,-522.99,0.00055068,120,"2024-03-29T13:11:26.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939643,1711717886046,-775.87,0.00055068,120,"2024-03-29T13:11:26.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939644,1711717886055,-2120.23,0.00055068,120,"2024-03-29T13:11:26.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939645,1711717886065,-339.69,0.00055068,120,"2024-03-29T13:11:26.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939646,1711717886074,-848.81,0.00055068,120,"2024-03-29T13:11:26.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939647,1711717886086,-12375.59,0.00055068,120,"2024-03-29T13:11:26.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939648,1711717886096,-2381.03,0.00055068,120,"2024-03-29T13:11:26.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939649,1711717886105,-1445.92,0.00055068,120,"2024-03-29T13:11:26.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939650,1711717886115,-500.0,0.00055068,120,"2024-03-29T13:11:26.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939651,1711717886125,-773.51,0.00055068,120,"2024-03-29T13:11:26.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939652,1711717886135,-618.06,0.00055068,120,"2024-03-29T13:11:26.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939653,1711717886144,-1006.88,0.00055068,120,"2024-03-29T13:11:26.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939654,1711717886153,-892.02,0.00055068,120,"2024-03-29T13:11:26.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939655,1711717886163,-1871.96,0.00055068,120,"2024-03-29T13:11:26.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939656,1711717886173,-576.09,0.00055068,120,"2024-03-29T13:11:26.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939657,1711717886183,-1084.24,0.00055068,120,"2024-03-29T13:11:26.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939658,1711717886192,-500.0,0.00055068,120,"2024-03-29T13:11:26.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939659,1711717886202,-1017.92,0.00055068,120,"2024-03-29T13:11:26.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939660,1711717886211,-1346.91,0.00055068,120,"2024-03-29T13:11:26.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939661,1711717886221,-7918.66,0.00055068,120,"2024-03-29T13:11:26.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939662,1711717886230,-1251.92,0.00055068,120,"2024-03-29T13:11:26.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939663,1711717886239,-759.82,0.00055068,120,"2024-03-29T13:11:26.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939664,1711717886248,-567.98,0.00055068,120,"2024-03-29T13:11:26.248",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939665,1711717886258,-833.99,0.00055068,120,"2024-03-29T13:11:26.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939666,1711717886268,-294.59210368,0.00055068,120,"2024-03-29T13:11:26.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939667,1711717886278,-613.74,0.00055068,120,"2024-03-29T13:11:26.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939668,1711717886288,-629.65,0.00055068,120,"2024-03-29T13:11:26.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939669,1711717886298,-659.77,0.00055068,120,"2024-03-29T13:11:26.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939670,1711717886308,-753.42,0.00055068,120,"2024-03-29T13:11:26.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939671,1711717886318,-1665.88,0.00055068,120,"2024-03-29T13:11:26.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939672,1711717886329,-1013.23,0.00055068,120,"2024-03-29T13:11:26.329",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939673,1711717886339,-970.01,0.00055068,120,"2024-03-29T13:11:26.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939674,1711717886349,-885.14,0.00055068,21,"2024-03-29T13:11:26.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939675,1711717886358,-552.18,0.00055068,120,"2024-03-29T13:11:26.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939676,1711717886368,-542.16,0.00055068,120,"2024-03-29T13:11:26.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939677,1711717886379,-885.51,0.00055068,120,"2024-03-29T13:11:26.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939678,1711717886388,-1173.66,0.00055068,120,"2024-03-29T13:11:26.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939679,1711717886398,-917.94,0.00055068,120,"2024-03-29T13:11:26.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939680,1711717886409,-553.85,0.00055068,120,"2024-03-29T13:11:26.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939681,1711717886419,-1874.35,0.00055068,120,"2024-03-29T13:11:26.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939682,1711717886428,-623.83,0.00055068,120,"2024-03-29T13:11:26.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939683,1711717886438,-1018.16,0.00055068,120,"2024-03-29T13:11:26.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939684,1711717886550,-630.06,0.00055068,120,"2024-03-29T13:11:26.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939685,1711717886571,-546.14,0.00055068,120,"2024-03-29T13:11:26.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939686,1711717886582,-2627.15,0.00055068,120,"2024-03-29T13:11:26.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939687,1711717886592,-500.0,0.00055068,120,"2024-03-29T13:11:26.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939688,1711717886601,-1014.49,0.00055068,120,"2024-03-29T13:11:26.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939689,1711717886611,-1300.2,0.00055068,120,"2024-03-29T13:11:26.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939690,1711717886620,-1025.95,0.00055068,120,"2024-03-29T13:11:26.620",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939691,1711717886630,-1228.11,0.00055068,120,"2024-03-29T13:11:26.630",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939692,1711717886639,-984.89,0.00055068,120,"2024-03-29T13:11:26.639",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939693,1711717886649,-1789.86,0.00055068,120,"2024-03-29T13:11:26.649",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939694,1711717886660,-506.84,0.00055068,120,"2024-03-29T13:11:26.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939695,1711717886670,-840.09,0.00055068,120,"2024-03-29T13:11:26.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939696,1711717886680,-678.1,0.00055068,120,"2024-03-29T13:11:26.680",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939697,1711717886690,-577.48,0.00055068,120,"2024-03-29T13:11:26.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939698,1711717886699,-505.19,0.00055068,120,"2024-03-29T13:11:26.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939699,1711717886710,-742.6,0.00055068,120,"2024-03-29T13:11:26.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939700,1711717886719,-732.01,0.00055068,120,"2024-03-29T13:11:26.719",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939701,1711717886728,-555.83,0.00055068,120,"2024-03-29T13:11:26.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939702,1711717886739,-534.07,0.00055068,120,"2024-03-29T13:11:26.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939703,1711717886748,-1115.2,0.00055068,120,"2024-03-29T13:11:26.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939704,1711717886757,-604.92179892,0.00055068,120,"2024-03-29T13:11:26.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939705,1711717886767,-1065.99,0.00055068,120,"2024-03-29T13:11:26.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939706,1711717886780,-549.59,0.00055068,120,"2024-03-29T13:11:26.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939707,1711717886789,-617.87,0.00055068,120,"2024-03-29T13:11:26.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939708,1711717886798,-2105.1,0.00055068,120,"2024-03-29T13:11:26.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939709,1711717886807,-500.0,0.00055068,120,"2024-03-29T13:11:26.807",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939710,1711717886817,-693.07,0.00055068,120,"2024-03-29T13:11:26.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939711,1711717886826,-544.66,0.00055068,120,"2024-03-29T13:11:26.826",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939712,1711717886836,-967.17,0.00055068,120,"2024-03-29T13:11:26.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939713,1711717886845,-573.1,0.00055068,120,"2024-03-29T13:11:26.845",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939714,1711717886854,-720.75,0.00055068,120,"2024-03-29T13:11:26.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939715,1711717886864,-633.69502313,0.00055068,120,"2024-03-29T13:11:26.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939716,1711717886874,-556.26,0.00055068,120,"2024-03-29T13:11:26.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939717,1711717886883,-1304.35,0.00055068,120,"2024-03-29T13:11:26.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939718,1711717886892,-1140.14,0.00055068,120,"2024-03-29T13:11:26.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939719,1711717886902,-999.6,0.000552,2,"2024-03-29T13:11:26.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939720,1711717886911,-258.4,0.00055233,120,"2024-03-29T13:11:26.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939721,1711717886920,-1748.17,0.00055342,120,"2024-03-29T13:11:26.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939722,1711717886930,-152.267618,0.00055342,120,"2024-03-29T13:11:26.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939723,1711717886939,-152.515357,0.00055342,120,"2024-03-29T13:11:26.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939724,1711717886947,-151.0,0.00055342,120,"2024-03-29T13:11:26.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939725,1711717886957,-778.84,0.00055342,120,"2024-03-29T13:11:26.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939726,1711717886966,-1080.64,0.00055342,120,"2024-03-29T13:11:26.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939727,1711717886975,-5519.83,0.00055342,120,"2024-03-29T13:11:26.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939728,1711717886984,-1991.3,0.00055342,120,"2024-03-29T13:11:26.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939729,1711717886993,-1398.69,0.00055342,120,"2024-03-29T13:11:26.993",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939730,1711717887003,-702.56,0.00055342,120,"2024-03-29T13:11:27.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939731,1711717887012,-2247.5,0.00055342,120,"2024-03-29T13:11:27.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939732,1711717887021,-2304.49,0.00055342,120,"2024-03-29T13:11:27.021",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939733,1711717887030,-837.52,0.00055342,120,"2024-03-29T13:11:27.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939734,1711717887039,-4548.89,0.00055342,120,"2024-03-29T13:11:27.039",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939735,1711717887048,-1038.32,0.00055342,120,"2024-03-29T13:11:27.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939736,1711717887057,-869.63,0.00055342,120,"2024-03-29T13:11:27.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939737,1711717887066,-929.2,0.00055342,120,"2024-03-29T13:11:27.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939738,1711717887076,-522.99,0.00055342,120,"2024-03-29T13:11:27.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939739,1711717887085,-775.87,0.00055342,120,"2024-03-29T13:11:27.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939740,1711717887094,-2120.23,0.00055342,120,"2024-03-29T13:11:27.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939741,1711717887103,-848.81,0.00055342,120,"2024-03-29T13:11:27.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939742,1711717887112,-12375.59,0.00055342,120,"2024-03-29T13:11:27.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939743,1711717887121,-2381.03,0.00055342,120,"2024-03-29T13:11:27.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939744,1711717887130,-1445.92,0.00055342,120,"2024-03-29T13:11:27.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939745,1711717887139,-261.36882454,0.00055342,120,"2024-03-29T13:11:27.139",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939746,1711717887148,-773.51,0.00055342,120,"2024-03-29T13:11:27.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939747,1711717887158,-618.06,0.00055342,120,"2024-03-29T13:11:27.158",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939748,1711717887167,-1006.88,0.00055342,120,"2024-03-29T13:11:27.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939749,1711717887177,-892.02,0.00055342,120,"2024-03-29T13:11:27.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939750,1711717887187,-1871.96,0.00055342,120,"2024-03-29T13:11:27.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939751,1711717887196,-576.09,0.00055342,120,"2024-03-29T13:11:27.196",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939752,1711717887207,-1084.24,0.00055342,120,"2024-03-29T13:11:27.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939753,1711717887217,-500.0,0.00055342,120,"2024-03-29T13:11:27.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939754,1711717887227,-1017.92,0.00055342,120,"2024-03-29T13:11:27.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939755,1711717887237,-1346.91,0.00055342,120,"2024-03-29T13:11:27.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939756,1711717887247,-7918.66,0.00055342,120,"2024-03-29T13:11:27.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939757,1711717887257,-1251.92,0.00055342,120,"2024-03-29T13:11:27.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939758,1711717887267,-759.82,0.00055342,120,"2024-03-29T13:11:27.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939759,1711717887277,-567.98,0.00055342,120,"2024-03-29T13:11:27.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939760,1711717887288,-833.99,0.00055342,120,"2024-03-29T13:11:27.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939761,1711717887298,-613.74,0.00055342,120,"2024-03-29T13:11:27.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939762,1711717887307,-629.65,0.00055342,120,"2024-03-29T13:11:27.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939763,1711717887317,-659.77,0.00055342,120,"2024-03-29T13:11:27.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939764,1711717887327,-753.42,0.00055342,120,"2024-03-29T13:11:27.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939765,1711717887344,-1665.88,0.00055342,120,"2024-03-29T13:11:27.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939766,1711717887353,-1013.23,0.00055342,120,"2024-03-29T13:11:27.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939767,1711717887363,-970.01,0.00055342,120,"2024-03-29T13:11:27.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939768,1711717887373,-885.14,0.00055342,21,"2024-03-29T13:11:27.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939769,1711717887382,-552.18,0.00055342,120,"2024-03-29T13:11:27.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939770,1711717887392,-542.16,0.00055342,120,"2024-03-29T13:11:27.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939771,1711717887402,-885.51,0.00055342,120,"2024-03-29T13:11:27.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939772,1711717887411,-1173.66,0.00055342,120,"2024-03-29T13:11:27.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939773,1711717887421,-917.94,0.00055342,120,"2024-03-29T13:11:27.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939774,1711717887431,-553.85,0.00055342,120,"2024-03-29T13:11:27.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939775,1711717887440,-1874.35,0.00055342,120,"2024-03-29T13:11:27.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939776,1711717887449,-623.83,0.00055342,120,"2024-03-29T13:11:27.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939777,1711717887459,-1018.16,0.00055342,120,"2024-03-29T13:11:27.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939778,1711717887468,-630.06,0.00055342,120,"2024-03-29T13:11:27.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939779,1711717887480,-546.14,0.00055342,120,"2024-03-29T13:11:27.480",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939780,1711717887490,-2627.15,0.00055342,120,"2024-03-29T13:11:27.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939781,1711717887499,-568.90933747,0.00055342,120,"2024-03-29T13:11:27.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939782,1711717887509,-1014.49,0.00055342,120,"2024-03-29T13:11:27.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939783,1711717887518,-1300.2,0.00055342,120,"2024-03-29T13:11:27.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939784,1711717887528,-1025.95,0.00055342,120,"2024-03-29T13:11:27.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939785,1711717887537,-984.89,0.00055342,120,"2024-03-29T13:11:27.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939786,1711717887547,-1789.86,0.00055342,120,"2024-03-29T13:11:27.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939787,1711717887557,-506.84,0.00055342,120,"2024-03-29T13:11:27.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939788,1711717887567,-840.09,0.00055342,120,"2024-03-29T13:11:27.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939789,1711717887579,-678.1,0.00055342,120,"2024-03-29T13:11:27.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939790,1711717887590,-577.48,0.00055342,120,"2024-03-29T13:11:27.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939791,1711717887599,-505.19,0.00055342,120,"2024-03-29T13:11:27.599",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939792,1711717887609,-742.6,0.00055342,120,"2024-03-29T13:11:27.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939793,1711717887618,-732.01,0.00055342,120,"2024-03-29T13:11:27.618",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939794,1711717887627,-555.83,0.00055342,120,"2024-03-29T13:11:27.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939795,1711717887636,-534.07,0.00055342,120,"2024-03-29T13:11:27.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939796,1711717887645,-1115.2,0.00055342,120,"2024-03-29T13:11:27.645",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939797,1711717887654,-1065.99,0.00055342,120,"2024-03-29T13:11:27.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939798,1711717887666,-549.59,0.00055342,120,"2024-03-29T13:11:27.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939799,1711717887677,-617.87,0.00055342,120,"2024-03-29T13:11:27.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939800,1711717887688,-2105.1,0.00055342,120,"2024-03-29T13:11:27.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939801,1711717887697,-500.0,0.00055342,120,"2024-03-29T13:11:27.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939802,1711717887709,-693.07,0.00055342,120,"2024-03-29T13:11:27.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939803,1711717887718,-544.66,0.00055342,120,"2024-03-29T13:11:27.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939804,1711717887727,-967.17,0.00055342,120,"2024-03-29T13:11:27.727",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939805,1711717887737,-573.1,0.00055342,120,"2024-03-29T13:11:27.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939806,1711717887746,-720.75,0.00055342,120,"2024-03-29T13:11:27.746",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939807,1711717887757,-556.26,0.00055342,120,"2024-03-29T13:11:27.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939808,1711717887766,-1304.35,0.00055342,120,"2024-03-29T13:11:27.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939809,1711717887776,-1140.14,0.00055342,120,"2024-03-29T13:11:27.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939810,1711717887786,-305.56,0.0005536,2,"2024-03-29T13:11:27.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939811,1711717887796,-377.0,0.00055363,30,"2024-03-29T13:11:27.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939812,1711717887806,-305.0,0.00055363,30,"2024-03-29T13:11:27.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939813,1711717887815,-999.6,0.000555,2,"2024-03-29T13:11:27.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939814,1711717887825,-1748.2533011,0.00055616,120,"2024-03-29T13:11:27.825",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939815,1711717887837,-151.0,0.00055616,120,"2024-03-29T13:11:27.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939816,1711717887846,-779.06135814,0.00055616,120,"2024-03-29T13:11:27.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939817,1711717887855,-1080.7252038,0.00055616,120,"2024-03-29T13:11:27.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939818,1711717887865,-5520.01815644,0.00055616,120,"2024-03-29T13:11:27.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939819,1711717887876,-1991.33130243,0.00055616,120,"2024-03-29T13:11:27.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939820,1711717887886,-1398.85522738,0.00055616,120,"2024-03-29T13:11:27.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939821,1711717887896,-702.76422079,0.00055616,120,"2024-03-29T13:11:27.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939822,1711717887905,-2247.7009314,0.00055616,120,"2024-03-29T13:11:27.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939823,1711717887915,-2304.59680137,0.00055616,120,"2024-03-29T13:11:27.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939824,1711717887924,-837.65511154,0.00055616,120,"2024-03-29T13:11:27.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939825,1711717887933,-4549.0762,0.00055616,120,"2024-03-29T13:11:27.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939826,1711717887943,-1038.40308456,0.00055616,120,"2024-03-29T13:11:27.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939827,1711717887952,-869.75920491,0.00055616,120,"2024-03-29T13:11:27.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939828,1711717887961,-929.32082649,0.00055616,120,"2024-03-29T13:11:27.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939829,1711717887970,-523.19470359,0.00055616,120,"2024-03-29T13:11:27.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939830,1711717887979,-775.88661028,0.00055616,120,"2024-03-29T13:11:27.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939831,1711717887988,-2120.29208916,0.00055616,120,"2024-03-29T13:11:27.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939832,1711717887997,-848.89802583,0.00055616,120,"2024-03-29T13:11:27.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939833,1711717888006,-12375.6719,0.00055616,120,"2024-03-29T13:11:28.006",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939834,1711717888015,-2381.15345564,0.00055616,120,"2024-03-29T13:11:28.015",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939835,1711717888024,-1445.95018406,0.00055616,120,"2024-03-29T13:11:28.024",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939836,1711717888033,-773.60504427,0.00055616,120,"2024-03-29T13:11:28.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939837,1711717888043,-618.14072584,0.00055616,120,"2024-03-29T13:11:28.043",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939838,1711717888052,-1007.08696659,0.00055616,120,"2024-03-29T13:11:28.052",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939839,1711717888061,-892.19733252,0.00055616,120,"2024-03-29T13:11:28.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939840,1711717888071,-1872.08821543,0.00055616,120,"2024-03-29T13:11:28.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939841,1711717888081,-576.11603874,0.00055616,120,"2024-03-29T13:11:28.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939842,1711717888091,-1084.41105948,0.00055616,120,"2024-03-29T13:11:28.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939843,1711717888100,-379.15083594,0.00055616,120,"2024-03-29T13:11:28.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939844,1711717888109,-1018.02565805,0.00055616,120,"2024-03-29T13:11:28.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939845,1711717888119,-1347.03697014,0.00055616,120,"2024-03-29T13:11:28.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939846,1711717888128,-7918.81254261,0.00055616,120,"2024-03-29T13:11:28.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939847,1711717888138,-1252.11831073,0.00055616,120,"2024-03-29T13:11:28.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939848,1711717888147,-759.83011687,0.00055616,120,"2024-03-29T13:11:28.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939849,1711717888158,-568.1565593,0.00055616,120,"2024-03-29T13:11:28.158",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939850,1711717888167,-834.15768863,0.00055616,120,"2024-03-29T13:11:28.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939851,1711717888177,-613.79615915,0.00055616,120,"2024-03-29T13:11:28.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939852,1711717888186,-629.79847607,0.00055616,120,"2024-03-29T13:11:28.186",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939853,1711717888196,-659.89816276,0.00055616,120,"2024-03-29T13:11:28.196",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939854,1711717888206,-753.55200984,0.00055616,120,"2024-03-29T13:11:28.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939855,1711717888216,-1666.01631426,0.00055616,120,"2024-03-29T13:11:28.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939856,1711717888225,-1013.41296464,0.00055616,120,"2024-03-29T13:11:28.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939857,1711717888235,-970.20039729,0.00055616,120,"2024-03-29T13:11:28.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939858,1711717888244,-885.30253816,0.00055616,21,"2024-03-29T13:11:28.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939859,1711717888253,-552.34026478,0.00055616,120,"2024-03-29T13:11:28.253",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939860,1711717888262,-542.16885906,0.00055616,120,"2024-03-29T13:11:28.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939861,1711717888271,-885.73572039,0.00055616,120,"2024-03-29T13:11:28.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939862,1711717888281,-1173.66,0.00055616,120,"2024-03-29T13:11:28.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939863,1711717888290,-918.16,0.00055616,120,"2024-03-29T13:11:28.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939864,1711717888299,-553.87680229,0.00055616,120,"2024-03-29T13:11:28.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939865,1711717888308,-1874.37642027,0.00055616,120,"2024-03-29T13:11:28.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939866,1711717888317,-624.06722408,0.00055616,120,"2024-03-29T13:11:28.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939867,1711717888326,-1018.30693231,0.00055616,120,"2024-03-29T13:11:28.326",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939868,1711717888437,-630.09650551,0.00055616,120,"2024-03-29T13:11:28.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939869,1711717888447,-546.25114077,0.00055616,120,"2024-03-29T13:11:28.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939870,1711717888457,-2627.27898805,0.00055616,120,"2024-03-29T13:11:28.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939871,1711717888468,-1014.53,0.00055616,120,"2024-03-29T13:11:28.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939872,1711717888478,-1300.28,0.00055616,120,"2024-03-29T13:11:28.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939873,1711717888489,-1026.08717071,0.00055616,120,"2024-03-29T13:11:28.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939874,1711717888498,-985.12327621,0.00055616,120,"2024-03-29T13:11:28.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939875,1711717888507,-1790.05546739,0.00055616,120,"2024-03-29T13:11:28.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939876,1711717888517,-506.92511082,0.00055616,120,"2024-03-29T13:11:28.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939877,1711717888526,-840.22203117,0.00055616,120,"2024-03-29T13:11:28.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939878,1711717888536,-678.23564585,0.00055616,120,"2024-03-29T13:11:28.536",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939879,1711717888545,-577.51223871,0.00055616,120,"2024-03-29T13:11:28.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939880,1711717888555,-505.4,0.00055616,120,"2024-03-29T13:11:28.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939881,1711717888565,-742.74589903,0.00055616,120,"2024-03-29T13:11:28.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939882,1711717888575,-732.08452953,0.00055616,120,"2024-03-29T13:11:28.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939883,1711717888585,-555.92,0.00055616,120,"2024-03-29T13:11:28.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939884,1711717888594,-534.08911274,0.00055616,120,"2024-03-29T13:11:28.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939885,1711717888603,-1115.40642246,0.00055616,120,"2024-03-29T13:11:28.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939886,1711717888613,-1066.03,0.00055616,120,"2024-03-29T13:11:28.613",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939887,1711717888622,-549.79193344,0.00055616,120,"2024-03-29T13:11:28.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939888,1711717888631,-618.04260479,0.00055616,120,"2024-03-29T13:11:28.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939889,1711717888642,-2105.22760939,0.00055616,120,"2024-03-29T13:11:28.642",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939890,1711717888651,-500.0,0.00055616,120,"2024-03-29T13:11:28.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939891,1711717888660,-693.13591681,0.00055616,120,"2024-03-29T13:11:28.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939892,1711717888670,-544.66,0.00055616,120,"2024-03-29T13:11:28.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939893,1711717888683,-967.26913774,0.00055616,120,"2024-03-29T13:11:28.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939894,1711717888692,-573.29,0.00055616,120,"2024-03-29T13:11:28.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939895,1711717888702,-720.76679435,0.00055616,120,"2024-03-29T13:11:28.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939896,1711717888711,-556.4855176,0.00055616,120,"2024-03-29T13:11:28.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939897,1711717888721,-1304.51310127,0.00055616,120,"2024-03-29T13:11:28.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939898,1711717888732,-1140.37638996,0.00055616,120,"2024-03-29T13:11:28.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939899,1711717888742,-305.56,0.0005562,2,"2024-03-29T13:11:28.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939900,1711717888751,-200.0,0.00055818,30,"2024-03-29T13:11:28.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939901,1711717888763,-258.4,0.00055836,120,"2024-03-29T13:11:28.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939902,1711717888774,-1228.11,0.0005589,120,"2024-03-29T13:11:28.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939903,1711717888783,-500.0,0.0005589,120,"2024-03-29T13:11:28.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939904,1711717888793,-377.0,0.00055928,30,"2024-03-29T13:11:28.793",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939905,1711717888804,-305.0,0.00055928,30,"2024-03-29T13:11:28.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939906,1711717888814,-1072.53604421,0.00056,120,"2024-03-29T13:11:28.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939907,1711717888824,-152.65,0.000561,8,"2024-03-29T13:11:28.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939908,1711717888836,-152.65,0.000561,8,"2024-03-29T13:11:28.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939909,1711717888845,-152.65,0.000561,8,"2024-03-29T13:11:28.845",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939910,1711717888855,-152.65,0.000561,8,"2024-03-29T13:11:28.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939911,1711717888865,-152.65,0.000561,8,"2024-03-29T13:11:28.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939912,1711717888874,-152.65,0.000561,8,"2024-03-29T13:11:28.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939913,1711717888884,-152.65,0.000561,8,"2024-03-29T13:11:28.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939914,1711717888893,-152.65,0.000561,8,"2024-03-29T13:11:28.893",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939915,1711717888903,-152.65,0.000561,8,"2024-03-29T13:11:28.903",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939916,1711717888913,-152.65,0.000561,8,"2024-03-29T13:11:28.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939917,1711717888923,-152.65,0.000561,8,"2024-03-29T13:11:28.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939918,1711717888932,-3526.06,0.000561,8,"2024-03-29T13:11:28.932",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939919,1711717888941,-3526.06,0.000561,8,"2024-03-29T13:11:28.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939920,1711717888951,-3526.06,0.000561,8,"2024-03-29T13:11:28.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939921,1711717888961,-3526.06,0.000561,8,"2024-03-29T13:11:28.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939922,1711717888970,-3526.06,0.000561,8,"2024-03-29T13:11:28.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939923,1711717888980,-3526.06,0.000561,8,"2024-03-29T13:11:28.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939924,1711717888989,-3526.06,0.000561,8,"2024-03-29T13:11:28.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939925,1711717888998,-3526.06,0.000561,8,"2024-03-29T13:11:28.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939926,1711717889008,-3526.06,0.000561,8,"2024-03-29T13:11:29.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939927,1711717889017,-3526.06,0.000561,8,"2024-03-29T13:11:29.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939928,1711717889027,-3526.06,0.000561,8,"2024-03-29T13:11:29.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939929,1711717889036,-3526.06,0.000561,8,"2024-03-29T13:11:29.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939930,1711717889045,-3526.06,0.000561,8,"2024-03-29T13:11:29.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939931,1711717889055,-3526.06,0.000561,8,"2024-03-29T13:11:29.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939932,1711717889064,-3526.06,0.000561,8,"2024-03-29T13:11:29.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939933,1711717889073,-3526.06,0.000561,8,"2024-03-29T13:11:29.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939934,1711717889082,-3526.06,0.000561,8,"2024-03-29T13:11:29.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939935,1711717889091,-3526.06,0.000561,8,"2024-03-29T13:11:29.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939936,1711717889100,-3526.06,0.000561,8,"2024-03-29T13:11:29.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939937,1711717889110,-3526.06,0.000561,8,"2024-03-29T13:11:29.110",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939938,1711717889119,-819.73,0.00056164,120,"2024-03-29T13:11:29.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939939,1711717889129,-819.73,0.00056164,120,"2024-03-29T13:11:29.129",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939940,1711717889138,-819.73,0.00056164,120,"2024-03-29T13:11:29.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939941,1711717889147,-819.73,0.00056164,120,"2024-03-29T13:11:29.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939942,1711717889156,-819.73,0.00056164,120,"2024-03-29T13:11:29.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939943,1711717889165,-819.73,0.00056164,120,"2024-03-29T13:11:29.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939944,1711717889174,-819.73,0.00056164,120,"2024-03-29T13:11:29.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939945,1711717889183,-819.73,0.00056164,120,"2024-03-29T13:11:29.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939946,1711717889192,-819.73,0.00056164,120,"2024-03-29T13:11:29.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939947,1711717889201,-819.73,0.00056164,120,"2024-03-29T13:11:29.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939948,1711717889210,-819.73,0.00056164,120,"2024-03-29T13:11:29.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939949,1711717889219,-819.73,0.00056164,120,"2024-03-29T13:11:29.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939950,1711717889228,-819.73,0.00056164,120,"2024-03-29T13:11:29.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939951,1711717889237,-819.73,0.00056164,120,"2024-03-29T13:11:29.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939952,1711717889246,-819.73,0.00056164,120,"2024-03-29T13:11:29.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939953,1711717889255,-819.73,0.00056164,120,"2024-03-29T13:11:29.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939954,1711717889264,-819.73,0.00056164,120,"2024-03-29T13:11:29.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939955,1711717889273,-819.73,0.00056164,120,"2024-03-29T13:11:29.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939956,1711717889282,-819.73,0.00056164,120,"2024-03-29T13:11:29.282",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939957,1711717889291,-819.73,0.00056164,120,"2024-03-29T13:11:29.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939958,1711717889300,-819.73,0.00056164,120,"2024-03-29T13:11:29.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939959,1711717889309,-819.73,0.00056164,120,"2024-03-29T13:11:29.309",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939960,1711717889318,-819.73,0.00056164,120,"2024-03-29T13:11:29.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939961,1711717889327,-819.93210723,0.00056164,120,"2024-03-29T13:11:29.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939962,1711717889338,-500.0,0.00056164,120,"2024-03-29T13:11:29.338",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939963,1711717889346,-431.19340125,0.000562,120,"2024-03-29T13:11:29.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939964,1711717889355,-1858.0,0.000562,120,"2024-03-29T13:11:29.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939965,1711717889364,-151.0,0.00056301,120,"2024-03-29T13:11:29.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939966,1711717889373,-500.0,0.00056438,120,"2024-03-29T13:11:29.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939967,1711717889382,-258.4,0.00056438,120,"2024-03-29T13:11:29.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939968,1711717889391,-377.0,0.00056493,30,"2024-03-29T13:11:29.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939969,1711717889400,-218.04132133,0.00056493,30,"2024-03-29T13:11:29.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939970,1711717889410,-558.17109976,0.00056493,30,"2024-03-29T13:11:29.410",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939971,1711717889418,-305.0,0.00056493,30,"2024-03-29T13:11:29.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939972,1711717889427,-547.30161099,0.00056493,30,"2024-03-29T13:11:29.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939973,1711717889438,-999.6,0.000565,2,"2024-03-29T13:11:29.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939974,1711717889447,-960.18,0.00056517,120,"2024-03-29T13:11:29.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939975,1711717889456,-152.074164,0.000567,120,"2024-03-29T13:11:29.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939976,1711717889466,-533.89085863,0.000567,2,"2024-03-29T13:11:29.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939977,1711717889476,-1228.11,0.00056712,120,"2024-03-29T13:11:29.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939978,1711717889485,-464.59327398,0.00056712,120,"2024-03-29T13:11:29.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939979,1711717889494,-410.981688,0.000568,30,"2024-03-29T13:11:29.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939980,1711717889503,-999.6,0.000568,2,"2024-03-29T13:11:29.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939981,1711717889513,-305.56,0.0005682,2,"2024-03-29T13:11:29.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939982,1711717889522,-224.25533439,0.0005689,120,"2024-03-29T13:11:29.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939983,1711717889532,-1000.0,0.00056986,120,"2024-03-29T13:11:29.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939984,1711717889541,-200.0,0.00056987,2,"2024-03-29T13:11:29.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939985,1711717889550,-162.64,0.00057,30,"2024-03-29T13:11:29.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939986,1711717889559,-297.57,0.00057,30,"2024-03-29T13:11:29.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939987,1711717889569,-1056.47,0.00057016,2,"2024-03-29T13:11:29.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939988,1711717889578,-2223.62731424,0.00057024,120,"2024-03-29T13:11:29.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939989,1711717889589,-1392.62580325,0.00057024,120,"2024-03-29T13:11:29.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939990,1711717889599,-566.66777425,0.00057024,120,"2024-03-29T13:11:29.599",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939991,1711717889608,-1318.19005954,0.00057024,120,"2024-03-29T13:11:29.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939992,1711717889617,-258.4,0.00057041,120,"2024-03-29T13:11:29.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939993,1711717889627,-377.0,0.00057058,30,"2024-03-29T13:11:29.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939994,1711717889636,-305.0,0.00057058,30,"2024-03-29T13:11:29.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939995,1711717889646,-305.56,0.0005708,2,"2024-03-29T13:11:29.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939996,1711717889654,-347.77,0.00057205,120,"2024-03-29T13:11:29.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939997,1711717889666,-1000.0,0.0005726,120,"2024-03-29T13:11:29.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939998,1711717889676,-500.0,0.00057279,34,"2024-03-29T13:11:29.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320939999,1711717889685,-2223.62731424,0.00057522,120,"2024-03-29T13:11:29.685",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940000,1711717889695,-1392.62580325,0.00057522,120,"2024-03-29T13:11:29.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940001,1711717889706,-566.66777425,0.00057522,120,"2024-03-29T13:11:29.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940002,1711717889715,-1318.19005954,0.00057522,120,"2024-03-29T13:11:29.715",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940003,1711717889724,-666.0,0.00057534,120,"2024-03-29T13:11:29.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940004,1711717889734,-1000.0,0.00057534,120,"2024-03-29T13:11:29.734",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940005,1711717889743,-1228.11,0.00057534,120,"2024-03-29T13:11:29.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940006,1711717889754,-151.0,0.00057562,120,"2024-03-29T13:11:29.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940007,1711717889763,-377.0,0.00057623,30,"2024-03-29T13:11:29.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940008,1711717889772,-305.0,0.00057623,30,"2024-03-29T13:11:29.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940009,1711717889781,-258.4,0.00057644,120,"2024-03-29T13:11:29.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940010,1711717889791,-999.6,0.000578,2,"2024-03-29T13:11:29.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940011,1711717889799,-1000.0,0.00057808,120,"2024-03-29T13:11:29.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940012,1711717889809,-200.0,0.00057987,2,"2024-03-29T13:11:29.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940013,1711717889818,-4882.94350189,0.0005799,30,"2024-03-29T13:11:29.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940014,1711717889827,-2223.62731424,0.00058021,120,"2024-03-29T13:11:29.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940015,1711717889838,-1392.62580325,0.00058021,120,"2024-03-29T13:11:29.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940016,1711717889849,-566.66777425,0.00058021,120,"2024-03-29T13:11:29.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940017,1711717889858,-1318.19005954,0.00058021,120,"2024-03-29T13:11:29.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940018,1711717889867,-1000.0,0.00058082,120,"2024-03-29T13:11:29.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940019,1711717889876,-999.6,0.000581,2,"2024-03-29T13:11:29.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940020,1711717889885,-377.0,0.00058188,30,"2024-03-29T13:11:29.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940021,1711717889894,-305.0,0.00058188,30,"2024-03-29T13:11:29.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940022,1711717889903,-258.4,0.00058247,120,"2024-03-29T13:11:29.903",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940023,1711717889912,-305.56,0.0005828,2,"2024-03-29T13:11:29.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940024,1711717889922,-500.0,0.00058356,120,"2024-03-29T13:11:29.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940025,1711717889931,-500.0,0.00058356,120,"2024-03-29T13:11:29.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940026,1711717889940,-500.0,0.00058356,120,"2024-03-29T13:11:29.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940027,1711717889948,-500.0,0.00058356,120,"2024-03-29T13:11:29.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940028,1711717889958,-500.0,0.00058356,120,"2024-03-29T13:11:29.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940029,1711717889967,-500.0,0.00058356,120,"2024-03-29T13:11:29.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940030,1711717889976,-500.0,0.00058356,120,"2024-03-29T13:11:29.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940031,1711717889985,-361.05348029,0.00058356,120,"2024-03-29T13:11:29.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940032,1711717889994,-1000.0,0.00058356,120,"2024-03-29T13:11:29.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940033,1711717890003,-1228.11,0.00058356,120,"2024-03-29T13:11:30.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940034,1711717890013,-2226.0,0.00058403,117,"2024-03-29T13:11:30.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940035,1711717890023,-2223.62731424,0.0005852,120,"2024-03-29T13:11:30.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940036,1711717890032,-1392.62580325,0.0005852,120,"2024-03-29T13:11:30.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940037,1711717890042,-566.66777425,0.0005852,120,"2024-03-29T13:11:30.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940038,1711717890137,-1318.19005954,0.0005852,120,"2024-03-29T13:11:30.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940039,1711717890155,-472.345206,0.0005854,2,"2024-03-29T13:11:30.155",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940040,1711717890164,-1000.0,0.0005863,120,"2024-03-29T13:11:30.164",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940041,1711717890173,-23890.95055014,0.0005874,15,"2024-03-29T13:11:30.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940042,1711717890182,-151.0,0.00058822,120,"2024-03-29T13:11:30.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940043,1711717890191,-258.4,0.00058849,120,"2024-03-29T13:11:30.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940044,1711717890200,-196.37226732,0.000589,120,"2024-03-29T13:11:30.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940045,1711717890210,-1000.0,0.00058904,120,"2024-03-29T13:11:30.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940046,1711717890219,-200.0,0.00058987,2,"2024-03-29T13:11:30.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940047,1711717890228,-281.92117151,0.00059,120,"2024-03-29T13:11:30.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940048,1711717890237,-59441.19513101,0.00059,14,"2024-03-29T13:11:30.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940049,1711717890247,-2223.62731424,0.00059019,120,"2024-03-29T13:11:30.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940050,1711717890256,-1392.62580325,0.00059019,120,"2024-03-29T13:11:30.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940051,1711717890266,-566.66777425,0.00059019,120,"2024-03-29T13:11:30.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940052,1711717890274,-1318.19005954,0.00059019,120,"2024-03-29T13:11:30.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940053,1711717890284,-568.10644683,0.0005909,2,"2024-03-29T13:11:30.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940054,1711717890293,-999.6,0.000591,2,"2024-03-29T13:11:30.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940055,1711717890302,-1000.0,0.00059178,120,"2024-03-29T13:11:30.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940056,1711717890311,-1228.11,0.00059178,120,"2024-03-29T13:11:30.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940057,1711717890320,-1056.47,0.00059279,2,"2024-03-29T13:11:30.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940058,1711717890329,-2593.39,0.00059303,120,"2024-03-29T13:11:30.329",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940059,1711717890339,-999.6,0.000594,2,"2024-03-29T13:11:30.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940060,1711717890348,-1000.0,0.00059452,120,"2024-03-29T13:11:30.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940061,1711717890357,-258.4,0.00059452,120,"2024-03-29T13:11:30.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940062,1711717890366,-208.71666538,0.0005949,120,"2024-03-29T13:11:30.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940063,1711717890376,-2223.62731424,0.00059517,120,"2024-03-29T13:11:30.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940064,1711717890386,-1392.62580325,0.00059517,120,"2024-03-29T13:11:30.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940065,1711717890396,-566.66777425,0.00059517,120,"2024-03-29T13:11:30.396",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940066,1711717890405,-1318.19005954,0.00059517,120,"2024-03-29T13:11:30.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940067,1711717890415,-533.89085863,0.000596,2,"2024-03-29T13:11:30.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940068,1711717890424,-200.0,0.00059677,120,"2024-03-29T13:11:30.424",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940069,1711717890434,-305.56,0.0005974,2,"2024-03-29T13:11:30.434",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940070,1711717890443,-1313.15,0.000598,45,"2024-03-29T13:11:30.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940071,1711717890452,-150.0,0.00059939,120,"2024-03-29T13:11:30.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940072,1711717890462,-150.0,0.00059939,120,"2024-03-29T13:11:30.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940073,1711717890472,-150.0,0.00059939,120,"2024-03-29T13:11:30.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940074,1711717890482,-151.86884821,0.00059939,120,"2024-03-29T13:11:30.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940075,1711717890491,-151.725298,0.00059939,120,"2024-03-29T13:11:30.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940076,1711717890501,-150.0,0.00059939,120,"2024-03-29T13:11:30.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940077,1711717890511,-347.77,0.00059945,120,"2024-03-29T13:11:30.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940078,1711717890521,-179.12658074,0.0005998,120,"2024-03-29T13:11:30.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940079,1711717890530,-40839.49910892,0.0005998,30,"2024-03-29T13:11:30.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940080,1711717890539,-200.0,0.00059987,2,"2024-03-29T13:11:30.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940081,1711717890549,-1228.11,0.00059999,120,"2024-03-29T13:11:30.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940082,1711717890558,-3198.00185383,0.0006,90,"2024-03-29T13:11:30.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940083,1711717890568,-8902.02758958,0.0006,120,"2024-03-29T13:11:30.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940084,1711717890577,-23107.5896495,0.0006,120,"2024-03-29T13:11:30.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940085,1711717890588,-155.0,0.0006,120,"2024-03-29T13:11:30.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940086,1711717890597,-10000.0,0.0006,4,"2024-03-29T13:11:30.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940087,1711717890606,-1035.70392563,0.0006,90,"2024-03-29T13:11:30.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940088,1711717890615,-997.88848774,0.0006,7,"2024-03-29T13:11:30.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940089,1711717890625,-160.87430637,0.0006,60,"2024-03-29T13:11:30.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940090,1711717890635,-159.41557308,0.0006,120,"2024-03-29T13:11:30.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940091,1711717890644,-102715.21968018,0.0006,14,"2024-03-29T13:11:30.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940092,1711717890654,-1513.99498218,0.0006,120,"2024-03-29T13:11:30.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940093,1711717890665,-15980.95475721,0.0006,120,"2024-03-29T13:11:30.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940094,1711717890675,-5307.41597724,0.0006,14,"2024-03-29T13:11:30.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940095,1711717890687,-7052.20586999,0.0006,30,"2024-03-29T13:11:30.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940096,1711717890697,-999.999999,0.0006,30,"2024-03-29T13:11:30.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940097,1711717890707,-1500.2057501,0.0006,120,"2024-03-29T13:11:30.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940098,1711717890717,-910373.62499085,0.0006,60,"2024-03-29T13:11:30.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940099,1711717890726,-300270.57636717,0.0006,120,"2024-03-29T13:11:30.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940100,1711717890735,-1543.70534365,0.0006,120,"2024-03-29T13:11:30.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940101,1711717890744,-400.0,0.0006,7,"2024-03-29T13:11:30.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940102,1711717890754,-522.54570528,0.0006,30,"2024-03-29T13:11:30.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940103,1711717890764,-797.45270005,0.0006,120,"2024-03-29T13:11:30.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940104,1711717890773,-4228.9687519,0.0006,120,"2024-03-29T13:11:30.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940105,1711717890782,-1001.13171766,0.0006,80,"2024-03-29T13:11:30.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940106,1711717890791,-151.0,0.0006,120,"2024-03-29T13:11:30.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940107,1711717890800,-155.225279,0.0006,120,"2024-03-29T13:11:30.800",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940108,1711717890809,-151.0,0.0006,120,"2024-03-29T13:11:30.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940109,1711717890818,-198.543438,0.0006,120,"2024-03-29T13:11:30.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940110,1711717890828,-151.0,0.0006,120,"2024-03-29T13:11:30.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940111,1711717890838,-14392.33823447,0.0006,80,"2024-03-29T13:11:30.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940112,1711717890847,-151.0,0.0006,120,"2024-03-29T13:11:30.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940113,1711717890856,-233.84952,0.0006,120,"2024-03-29T13:11:30.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940114,1711717890865,-213.769302,0.0006,120,"2024-03-29T13:11:30.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940115,1711717890874,-151.0,0.0006,120,"2024-03-29T13:11:30.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940116,1711717890883,-203.102584,0.0006,120,"2024-03-29T13:11:30.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940117,1711717890892,-151.0,0.0006,120,"2024-03-29T13:11:30.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940118,1711717890902,-151.0,0.0006,120,"2024-03-29T13:11:30.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940119,1711717890911,-151.0,0.0006,120,"2024-03-29T13:11:30.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940120,1711717890921,-196.915904,0.0006,30,"2024-03-29T13:11:30.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940121,1711717890930,-151.0,0.0006,120,"2024-03-29T13:11:30.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940122,1711717890940,-159.073832,0.0006,120,"2024-03-29T13:11:30.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940123,1711717890949,-151.0,0.0006,120,"2024-03-29T13:11:30.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940124,1711717890959,-151.0,0.0006,30,"2024-03-29T13:11:30.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940125,1711717890968,-151.0,0.0006,30,"2024-03-29T13:11:30.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940126,1711717890977,-10923.98,0.0006,120,"2024-03-29T13:11:30.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940127,1711717890986,-2223.62731424,0.00060016,120,"2024-03-29T13:11:30.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940128,1711717890995,-1392.62580325,0.00060016,120,"2024-03-29T13:11:30.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940129,1711717891005,-566.66777425,0.00060016,120,"2024-03-29T13:11:31.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940130,1711717891014,-1318.19005954,0.00060016,120,"2024-03-29T13:11:31.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940131,1711717891024,-258.4,0.00060055,120,"2024-03-29T13:11:31.024",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940132,1711717891034,-151.0,0.00060082,120,"2024-03-29T13:11:31.034",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940133,1711717891043,-666.0,0.00060273,120,"2024-03-29T13:11:31.043",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940134,1711717891052,-3031.91,0.00060274,120,"2024-03-29T13:11:31.052",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940135,1711717891060,-1980.0,0.00060274,120,"2024-03-29T13:11:31.060",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940136,1711717891069,-10000.0,0.00060274,120,"2024-03-29T13:11:31.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940137,1711717891078,-286.45247,0.00060274,120,"2024-03-29T13:11:31.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940138,1711717891089,-257.050314,0.00060274,120,"2024-03-29T13:11:31.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940139,1711717891099,-1858.6259231,0.000603,120,"2024-03-29T13:11:31.099",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940140,1711717891108,-1579.25,0.00060321,10,"2024-03-29T13:11:31.108",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940141,1711717891118,-1600.17,0.00060358,6,"2024-03-29T13:11:31.118",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940142,1711717891128,-1600.17,0.00060358,6,"2024-03-29T13:11:31.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940143,1711717891137,-999.6,0.000604,120,"2024-03-29T13:11:31.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940144,1711717891146,-800.0,0.00060401,120,"2024-03-29T13:11:31.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940145,1711717891155,-2223.62731424,0.00060515,120,"2024-03-29T13:11:31.155",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940146,1711717891165,-1392.62580325,0.00060515,120,"2024-03-29T13:11:31.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940147,1711717891175,-566.66777425,0.00060515,120,"2024-03-29T13:11:31.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940148,1711717891185,-1318.19005954,0.00060515,120,"2024-03-29T13:11:31.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940149,1711717891194,-258.4,0.00060658,120,"2024-03-29T13:11:31.194",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940150,1711717891204,-999.6,0.000607,120,"2024-03-29T13:11:31.204",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940151,1711717891213,-1228.11,0.00060821,120,"2024-03-29T13:11:31.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940152,1711717891223,-200.0,0.00060892,30,"2024-03-29T13:11:31.223",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940153,1711717891233,-1103.8,0.0006096,6,"2024-03-29T13:11:31.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940154,1711717891242,-1103.8,0.0006096,6,"2024-03-29T13:11:31.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940155,1711717891251,-215.61,0.0006096,6,"2024-03-29T13:11:31.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940156,1711717891261,-200.0,0.00060987,3,"2024-03-29T13:11:31.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940157,1711717891271,-322.0,0.00061,115,"2024-03-29T13:11:31.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940158,1711717891281,-159.92,0.00061001,10,"2024-03-29T13:11:31.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940159,1711717891290,-2223.62731424,0.00061014,120,"2024-03-29T13:11:31.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940160,1711717891300,-1392.62580325,0.00061014,120,"2024-03-29T13:11:31.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940161,1711717891310,-566.66777425,0.00061014,120,"2024-03-29T13:11:31.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940162,1711717891319,-2000.0,0.00061107,10,"2024-03-29T13:11:31.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940163,1711717891329,-500.0,0.00061115,120,"2024-03-29T13:11:31.329",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940164,1711717891339,-500.0,0.00061119,90,"2024-03-29T13:11:31.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940165,1711717891348,-305.56,0.000612,120,"2024-03-29T13:11:31.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940166,1711717891358,-258.4,0.0006126,120,"2024-03-29T13:11:31.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940167,1711717891367,-151.0,0.00061342,120,"2024-03-29T13:11:31.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940168,1711717891377,-500.0,0.00061393,90,"2024-03-29T13:11:31.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940169,1711717891386,-322.0,0.000615,116,"2024-03-29T13:11:31.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940170,1711717891395,-2223.62731424,0.00061512,120,"2024-03-29T13:11:31.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940171,1711717891405,-1392.62580325,0.00061512,120,"2024-03-29T13:11:31.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940172,1711717891415,-566.66777425,0.00061512,120,"2024-03-29T13:11:31.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940173,1711717891424,-1056.47,0.00061543,2,"2024-03-29T13:11:31.424",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940174,1711717891434,-7204.61,0.00061563,6,"2024-03-29T13:11:31.434",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940175,1711717891443,-7204.61,0.00061563,6,"2024-03-29T13:11:31.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940176,1711717891453,-1228.11,0.00061643,120,"2024-03-29T13:11:31.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940177,1711717891462,-300.0,0.000617,120,"2024-03-29T13:11:31.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940178,1711717891472,-999.6,0.000617,120,"2024-03-29T13:11:31.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940179,1711717891481,-258.4,0.00061863,120,"2024-03-29T13:11:31.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940180,1711717891491,-500.0,0.00061941,90,"2024-03-29T13:11:31.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940181,1711717891501,-200.0,0.00061987,3,"2024-03-29T13:11:31.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940182,1711717891510,-1392.0522324,0.00062,120,"2024-03-29T13:11:31.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940183,1711717891520,-322.0,0.00062,117,"2024-03-29T13:11:31.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940184,1711717891529,-999.6,0.00062,120,"2024-03-29T13:11:31.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940185,1711717891539,-2223.62731424,0.00062011,120,"2024-03-29T13:11:31.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940186,1711717891549,-1392.62580325,0.00062011,120,"2024-03-29T13:11:31.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940187,1711717891559,-566.66777425,0.00062011,120,"2024-03-29T13:11:31.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940188,1711717891570,-13837.05,0.00062165,6,"2024-03-29T13:11:31.570",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940189,1711717891580,-14097.02,0.00062165,6,"2024-03-29T13:11:31.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940190,1711717891591,-12000.0,0.00062301,8,"2024-03-29T13:11:31.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940191,1711717891601,-209.0,0.0006235,30,"2024-03-29T13:11:31.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940192,1711717891610,-1228.11,0.00062465,120,"2024-03-29T13:11:31.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940193,1711717891620,-258.4,0.00062466,120,"2024-03-29T13:11:31.620",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940194,1711717891630,-500.0,0.00062489,90,"2024-03-29T13:11:31.630",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940195,1711717891731,-322.0,0.000625,118,"2024-03-29T13:11:31.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940196,1711717891741,-2223.62731424,0.0006251,120,"2024-03-29T13:11:31.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940197,1711717891751,-1392.62580325,0.0006251,120,"2024-03-29T13:11:31.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940198,1711717891762,-566.66777425,0.0006251,120,"2024-03-29T13:11:31.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940199,1711717891771,-151.0,0.00062603,120,"2024-03-29T13:11:31.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940200,1711717891781,-305.56,0.0006266,120,"2024-03-29T13:11:31.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940201,1711717891790,-347.77,0.00062685,120,"2024-03-29T13:11:31.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940202,1711717891799,-300.0,0.000627,120,"2024-03-29T13:11:31.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940203,1711717891808,-500.0,0.00062759,36,"2024-03-29T13:11:31.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940204,1711717891817,-1938.89,0.00062768,6,"2024-03-29T13:11:31.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940205,1711717891827,-1938.89,0.00062768,6,"2024-03-29T13:11:31.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940206,1711717891837,-200.0,0.00062987,3,"2024-03-29T13:11:31.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940207,1711717891845,-322.0,0.00063,119,"2024-03-29T13:11:31.845",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940208,1711717891854,-999.6,0.00063,120,"2024-03-29T13:11:31.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940209,1711717891864,-2223.62731424,0.00063009,120,"2024-03-29T13:11:31.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940210,1711717891873,-1392.62580325,0.00063009,120,"2024-03-29T13:11:31.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940211,1711717891882,-566.66777425,0.00063009,120,"2024-03-29T13:11:31.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940212,1711717891891,-151.0,0.00063013,120,"2024-03-29T13:11:31.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940213,1711717891900,-151.0,0.00063013,120,"2024-03-29T13:11:31.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940214,1711717891910,-151.0,0.00063013,120,"2024-03-29T13:11:31.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940215,1711717891919,-151.0,0.00063013,120,"2024-03-29T13:11:31.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940216,1711717891928,-1256.8,0.00063013,120,"2024-03-29T13:11:31.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940217,1711717891937,-1256.8,0.00063013,120,"2024-03-29T13:11:31.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940218,1711717891946,-1256.8,0.00063013,120,"2024-03-29T13:11:31.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940219,1711717891955,-1256.8,0.00063013,120,"2024-03-29T13:11:31.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940220,1711717891964,-1256.8,0.00063013,120,"2024-03-29T13:11:31.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940221,1711717891973,-1256.8,0.00063013,120,"2024-03-29T13:11:31.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940222,1711717891982,-1256.8,0.00063013,120,"2024-03-29T13:11:31.982",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940223,1711717891992,-1256.8,0.00063013,120,"2024-03-29T13:11:31.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940224,1711717892001,-1256.8,0.00063013,120,"2024-03-29T13:11:32.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940225,1711717892010,-1256.8,0.00063013,120,"2024-03-29T13:11:32.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940226,1711717892019,-1256.8,0.00063013,120,"2024-03-29T13:11:32.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940227,1711717892028,-1256.8,0.00063013,120,"2024-03-29T13:11:32.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940228,1711717892038,-1256.8,0.00063013,120,"2024-03-29T13:11:32.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940229,1711717892047,-1256.8,0.00063013,120,"2024-03-29T13:11:32.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940230,1711717892056,-1256.8,0.00063013,120,"2024-03-29T13:11:32.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940231,1711717892065,-1256.8,0.00063013,120,"2024-03-29T13:11:32.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940232,1711717892074,-1256.8,0.00063013,120,"2024-03-29T13:11:32.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940233,1711717892084,-1256.8,0.00063013,120,"2024-03-29T13:11:32.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940234,1711717892094,-1256.8,0.00063013,120,"2024-03-29T13:11:32.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940235,1711717892103,-1256.8,0.00063013,120,"2024-03-29T13:11:32.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940236,1711717892113,-1256.8,0.00063013,120,"2024-03-29T13:11:32.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940237,1711717892122,-1256.8,0.00063013,120,"2024-03-29T13:11:32.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940238,1711717892132,-1256.8,0.00063013,120,"2024-03-29T13:11:32.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940239,1711717892142,-1256.95770746,0.00063013,120,"2024-03-29T13:11:32.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940240,1711717892151,-500.0,0.00063037,90,"2024-03-29T13:11:32.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940241,1711717892161,-258.4,0.00063068,120,"2024-03-29T13:11:32.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940242,1711717892171,-1228.11,0.00063287,120,"2024-03-29T13:11:32.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940243,1711717892180,-999.6,0.000633,120,"2024-03-29T13:11:32.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940244,1711717892190,-4874.31,0.00063371,6,"2024-03-29T13:11:32.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940245,1711717892199,-33211.77,0.00063371,6,"2024-03-29T13:11:32.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940246,1711717892209,-322.0,0.000635,120,"2024-03-29T13:11:32.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940247,1711717892218,-2223.62731424,0.00063508,120,"2024-03-29T13:11:32.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940248,1711717892228,-1392.62580325,0.00063508,120,"2024-03-29T13:11:32.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940249,1711717892237,-566.66777425,0.00063508,120,"2024-03-29T13:11:32.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940250,1711717892247,-500.0,0.00063585,90,"2024-03-29T13:11:32.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940251,1711717892256,-258.4,0.00063671,120,"2024-03-29T13:11:32.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940252,1711717892266,-300.0,0.000637,120,"2024-03-29T13:11:32.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940253,1711717892275,-1056.47,0.00063807,2,"2024-03-29T13:11:32.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940254,1711717892285,-150.0,0.00063856,120,"2024-03-29T13:11:32.285",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940255,1711717892293,-151.0,0.00063863,120,"2024-03-29T13:11:32.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940256,1711717892303,-200.0,0.00063987,4,"2024-03-29T13:11:32.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940257,1711717892313,-92707.49487105,0.00064,30,"2024-03-29T13:11:32.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940258,1711717892322,-2000.0,0.00064,7,"2024-03-29T13:11:32.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940259,1711717892331,-8930.00734664,0.00064,30,"2024-03-29T13:11:32.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940260,1711717892342,-6132.60037185,0.00064,2,"2024-03-29T13:11:32.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940261,1711717892351,-221.79,0.00064,14,"2024-03-29T13:11:32.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940262,1711717892361,-322.0,0.00064,120,"2024-03-29T13:11:32.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940263,1711717892370,-30926.71,0.00064,120,"2024-03-29T13:11:32.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940264,1711717892380,-2223.62731424,0.00064006,120,"2024-03-29T13:11:32.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940265,1711717892390,-1392.62580325,0.00064006,120,"2024-03-29T13:11:32.390",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940266,1711717892411,-566.66777425,0.00064006,120,"2024-03-29T13:11:32.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940267,1711717892428,-1228.11,0.00064109,120,"2024-03-29T13:11:32.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940268,1711717892446,-305.56,0.0006412,120,"2024-03-29T13:11:32.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940269,1711717892465,-500.0,0.00064133,90,"2024-03-29T13:11:32.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940270,1711717892480,-258.4,0.00064274,120,"2024-03-29T13:11:32.480",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940271,1711717892497,-999.6,0.000643,120,"2024-03-29T13:11:32.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940272,1711717892514,-150.0,0.00064314,120,"2024-03-29T13:11:32.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940273,1711717892530,-4593.24758984,0.000644,120,"2024-03-29T13:11:32.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940274,1711717892548,-300.0,0.000645,42,"2024-03-29T13:11:32.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940275,1711717892564,-322.0,0.000645,120,"2024-03-29T13:11:32.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940276,1711717892582,-2223.62731424,0.00064505,120,"2024-03-29T13:11:32.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940277,1711717892603,-1392.62580325,0.00064505,120,"2024-03-29T13:11:32.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940278,1711717892621,-566.66777425,0.00064505,120,"2024-03-29T13:11:32.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940279,1711717892634,-500.0,0.00064516,120,"2024-03-29T13:11:32.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940280,1711717892652,-999.6,0.000646,120,"2024-03-29T13:11:32.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940281,1711717892669,-500.0,0.00064681,90,"2024-03-29T13:11:32.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940282,1711717892684,-300.0,0.000647,120,"2024-03-29T13:11:32.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940283,1711717892699,-150.0,0.00064724,30,"2024-03-29T13:11:32.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940284,1711717892714,-42571.77498196,0.000648,5,"2024-03-29T13:11:32.714",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940285,1711717892729,-150.0,0.00064813,30,"2024-03-29T13:11:32.729",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940286,1711717892743,-258.4,0.00064877,120,"2024-03-29T13:11:32.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940287,1711717892758,-56363.78209006,0.000649,120,"2024-03-29T13:11:32.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940288,1711717892772,-1228.11,0.00064931,120,"2024-03-29T13:11:32.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940289,1711717892787,-804.56338097,0.00064985,120,"2024-03-29T13:11:32.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940290,1711717892801,-200.0,0.00064987,4,"2024-03-29T13:11:32.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940291,1711717892816,-150.0,0.00064993,30,"2024-03-29T13:11:32.816",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940292,1711717892830,-1000.0,0.00064999,120,"2024-03-29T13:11:32.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940293,1711717892850,-13830.91586461,0.00065,120,"2024-03-29T13:11:32.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940294,1711717892866,-2122.92,0.00065,99,"2024-03-29T13:11:32.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940295,1711717892880,-1830.24635108,0.00065,30,"2024-03-29T13:11:32.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940296,1711717892895,-29129.62911445,0.00065,120,"2024-03-29T13:11:32.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940297,1711717892909,-52146.89619046,0.00065,120,"2024-03-29T13:11:32.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940298,1711717892925,-1360627.22507342,0.00065,120,"2024-03-29T13:11:32.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940299,1711717892939,-4001.68822264,0.00065,120,"2024-03-29T13:11:32.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940300,1711717892954,-3758.14085299,0.00065,120,"2024-03-29T13:11:32.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940301,1711717892969,-750.0,0.00065,120,"2024-03-29T13:11:32.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940302,1711717892983,-750.0,0.00065,120,"2024-03-29T13:11:32.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940303,1711717892998,-750.0,0.00065,120,"2024-03-29T13:11:32.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940304,1711717893012,-750.0,0.00065,120,"2024-03-29T13:11:33.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940305,1711717893026,-750.0,0.00065,120,"2024-03-29T13:11:33.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940306,1711717893041,-750.0,0.00065,120,"2024-03-29T13:11:33.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940307,1711717893056,-750.0,0.00065,120,"2024-03-29T13:11:33.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940308,1711717893070,-750.0,0.00065,120,"2024-03-29T13:11:33.070",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940309,1711717893086,-750.0,0.00065,120,"2024-03-29T13:11:33.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940310,1711717893100,-288.35851084,0.00065,31,"2024-03-29T13:11:33.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940311,1711717893114,-151.446256,0.00065,120,"2024-03-29T13:11:33.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940312,1711717893128,-213.592012,0.00065,120,"2024-03-29T13:11:33.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940313,1711717893141,-322.0,0.00065,120,"2024-03-29T13:11:33.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940314,1711717893156,-2223.62731424,0.00065004,120,"2024-03-29T13:11:33.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940315,1711717893170,-1392.62580325,0.00065004,120,"2024-03-29T13:11:33.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940316,1711717893185,-566.66777425,0.00065004,120,"2024-03-29T13:11:33.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940317,1711717893200,-150.0,0.00065046,30,"2024-03-29T13:11:33.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940318,1711717893214,-150.0,0.00065082,30,"2024-03-29T13:11:33.214",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940319,1711717893228,-150.0,0.00065103,30,"2024-03-29T13:11:33.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940320,1711717893242,-151.0,0.00065123,120,"2024-03-29T13:11:33.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940321,1711717893256,-150.0,0.00065167,30,"2024-03-29T13:11:33.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940322,1711717893270,-300.0,0.00065171,30,"2024-03-29T13:11:33.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940323,1711717893284,-150.0,0.00065226,30,"2024-03-29T13:11:33.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940324,1711717893298,-500.0,0.00065229,90,"2024-03-29T13:11:33.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940325,1711717893312,-150.0,0.00065242,30,"2024-03-29T13:11:33.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940326,1711717893326,-150.0,0.00065253,30,"2024-03-29T13:11:33.326",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940327,1711717893341,-698.31841545,0.00065267,120,"2024-03-29T13:11:33.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940328,1711717893354,-150.0,0.00065282,30,"2024-03-29T13:11:33.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940329,1711717893369,-150.0,0.00065287,30,"2024-03-29T13:11:33.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940330,1711717893383,-150.0,0.00065341,30,"2024-03-29T13:11:33.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940331,1711717893397,-150.0,0.00065353,30,"2024-03-29T13:11:33.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940332,1711717893411,-150.0,0.00065354,30,"2024-03-29T13:11:33.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940333,1711717893425,-150.0,0.00065398,30,"2024-03-29T13:11:33.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940334,1711717893440,-150.0,0.00065414,30,"2024-03-29T13:11:33.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940335,1711717893454,-150.0,0.00065421,30,"2024-03-29T13:11:33.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940336,1711717893468,-347.77,0.00065425,120,"2024-03-29T13:11:33.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940337,1711717893483,-150.0,0.00065437,30,"2024-03-29T13:11:33.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940338,1711717893496,-150.0,0.00065444,30,"2024-03-29T13:11:33.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940339,1711717893511,-150.0,0.00065461,30,"2024-03-29T13:11:33.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940340,1711717893664,-258.4,0.00065479,120,"2024-03-29T13:11:33.664",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940341,1711717893677,-150.0,0.00065496,30,"2024-03-29T13:11:33.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940342,1711717893687,-24999.999999,0.000655,120,"2024-03-29T13:11:33.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940343,1711717893697,-18784.43851306,0.000655,120,"2024-03-29T13:11:33.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940344,1711717893707,-77059.03781131,0.000655,120,"2024-03-29T13:11:33.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940345,1711717893716,-300.0,0.000655,43,"2024-03-29T13:11:33.716",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940346,1711717893726,-322.0,0.000655,120,"2024-03-29T13:11:33.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940347,1711717893735,-2223.62731424,0.00065503,120,"2024-03-29T13:11:33.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940348,1711717893744,-1392.62580325,0.00065503,120,"2024-03-29T13:11:33.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940349,1711717893756,-566.66777425,0.00065503,120,"2024-03-29T13:11:33.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940350,1711717893765,-150.0,0.00065517,30,"2024-03-29T13:11:33.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940351,1711717893774,-150.0,0.00065519,30,"2024-03-29T13:11:33.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940352,1711717893784,-150.0,0.00065564,30,"2024-03-29T13:11:33.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940353,1711717893794,-150.0,0.00065574,30,"2024-03-29T13:11:33.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940354,1711717893804,-150.0,0.00065578,30,"2024-03-29T13:11:33.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940355,1711717893813,-583.234794,0.0006558,120,"2024-03-29T13:11:33.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940356,1711717893822,-3712.37049802,0.000656,60,"2024-03-29T13:11:33.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940357,1711717893832,-11778.74709487,0.000656,30,"2024-03-29T13:11:33.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940358,1711717893843,-999.6,0.000656,120,"2024-03-29T13:11:33.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940359,1711717893853,-150.0,0.00065607,30,"2024-03-29T13:11:33.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940360,1711717893863,-150.0,0.00065612,30,"2024-03-29T13:11:33.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940361,1711717893873,-243.32970923,0.00065642,30,"2024-03-29T13:11:33.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940362,1711717893883,-150.0,0.00065643,30,"2024-03-29T13:11:33.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940363,1711717893893,-150.0,0.00065688,30,"2024-03-29T13:11:33.893",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940364,1711717893902,-150.0,0.0006569,30,"2024-03-29T13:11:33.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940365,1711717893913,-300.0,0.000657,120,"2024-03-29T13:11:33.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940366,1711717893923,-150.0,0.000657,30,"2024-03-29T13:11:33.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940367,1711717893933,-150.0,0.00065748,30,"2024-03-29T13:11:33.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940368,1711717893943,-500.0,0.00065753,120,"2024-03-29T13:11:33.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940369,1711717893952,-521.88360772,0.00065753,120,"2024-03-29T13:11:33.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940370,1711717893962,-500.0,0.00065753,120,"2024-03-29T13:11:33.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940371,1711717893971,-500.0,0.00065753,120,"2024-03-29T13:11:33.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940372,1711717893981,-500.0,0.00065753,120,"2024-03-29T13:11:33.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940373,1711717893991,-500.0,0.00065753,120,"2024-03-29T13:11:33.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940374,1711717894001,-500.0,0.00065753,120,"2024-03-29T13:11:34.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940375,1711717894011,-500.0,0.00065753,120,"2024-03-29T13:11:34.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940376,1711717894020,-500.0,0.00065753,120,"2024-03-29T13:11:34.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940377,1711717894030,-500.0,0.00065753,120,"2024-03-29T13:11:34.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940378,1711717894040,-500.0,0.00065753,120,"2024-03-29T13:11:34.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940379,1711717894049,-500.0,0.00065753,120,"2024-03-29T13:11:34.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940380,1711717894059,-500.0,0.00065753,120,"2024-03-29T13:11:34.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940381,1711717894069,-500.0,0.00065753,120,"2024-03-29T13:11:34.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940382,1711717894079,-500.0,0.00065753,120,"2024-03-29T13:11:34.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940383,1711717894094,-500.0,0.00065753,120,"2024-03-29T13:11:34.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940384,1711717894104,-500.0,0.00065753,120,"2024-03-29T13:11:34.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940385,1711717894114,-500.0,0.00065753,120,"2024-03-29T13:11:34.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940386,1711717894124,-500.0,0.00065753,120,"2024-03-29T13:11:34.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940387,1711717894133,-500.0,0.00065753,120,"2024-03-29T13:11:34.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940388,1711717894143,-500.0,0.00065753,120,"2024-03-29T13:11:34.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940389,1711717894153,-599.07,0.00065753,120,"2024-03-29T13:11:34.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940390,1711717894163,-1228.11,0.00065753,120,"2024-03-29T13:11:34.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940391,1711717894172,-1000.0,0.00065753,30,"2024-03-29T13:11:34.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940392,1711717894182,-500.0,0.00065777,90,"2024-03-29T13:11:34.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940393,1711717894192,-150.0,0.00065779,60,"2024-03-29T13:11:34.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940394,1711717894202,-150.0,0.00065805,60,"2024-03-29T13:11:34.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940395,1711717894212,-150.0,0.00065823,60,"2024-03-29T13:11:34.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940396,1711717894221,-150.0,0.00065829,60,"2024-03-29T13:11:34.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940397,1711717894231,-164.7886302,0.00065835,120,"2024-03-29T13:11:34.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940398,1711717894240,-150.0,0.00065837,60,"2024-03-29T13:11:34.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940399,1711717894250,-209098.23430649,0.0006587,120,"2024-03-29T13:11:34.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940400,1711717894259,-150.0,0.00065882,60,"2024-03-29T13:11:34.259",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940401,1711717894269,-150.0,0.00065894,60,"2024-03-29T13:11:34.269",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940402,1711717894278,-999.6,0.000659,120,"2024-03-29T13:11:34.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940403,1711717894287,-150.0,0.00065935,60,"2024-03-29T13:11:34.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940404,1711717894297,-150.0,0.00065937,60,"2024-03-29T13:11:34.297",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940405,1711717894306,-150.0,0.00065945,60,"2024-03-29T13:11:34.306",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940406,1711717894316,-150.0,0.00065949,60,"2024-03-29T13:11:34.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940407,1711717894325,-150.0,0.00065951,60,"2024-03-29T13:11:34.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940408,1711717894334,-200.0,0.00065967,30,"2024-03-29T13:11:34.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940409,1711717894348,-150.0,0.00065971,60,"2024-03-29T13:11:34.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940410,1711717894357,-150.0,0.00065983,60,"2024-03-29T13:11:34.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940411,1711717894368,-150.0,0.00065986,60,"2024-03-29T13:11:34.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940412,1711717894377,-150.0,0.00065996,60,"2024-03-29T13:11:34.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940413,1711717894387,-1000.0,0.00065999,120,"2024-03-29T13:11:34.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940414,1711717894398,-359.54503523,0.00066,120,"2024-03-29T13:11:34.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940415,1711717894407,-151.212305,0.00066,7,"2024-03-29T13:11:34.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940416,1711717894417,-500.0,0.00066,120,"2024-03-29T13:11:34.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940417,1711717894427,-150.0,0.00066,60,"2024-03-29T13:11:34.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940418,1711717894437,-150.0,0.00066,60,"2024-03-29T13:11:34.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940419,1711717894446,-322.0,0.00066,120,"2024-03-29T13:11:34.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940420,1711717894456,-2223.62731424,0.00066001,120,"2024-03-29T13:11:34.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940421,1711717894466,-1392.62580325,0.00066001,120,"2024-03-29T13:11:34.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940422,1711717894475,-566.66777425,0.00066001,120,"2024-03-29T13:11:34.475",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940423,1711717894484,-150.0,0.00066006,60,"2024-03-29T13:11:34.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940424,1711717894494,-150.0,0.00066008,60,"2024-03-29T13:11:34.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940425,1711717894503,-1221.5358701,0.00066037,4,"2024-03-29T13:11:34.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940426,1711717894512,-150.0,0.00066076,60,"2024-03-29T13:11:34.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940427,1711717894522,-150.0,0.00066079,60,"2024-03-29T13:11:34.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940428,1711717894531,-258.4,0.00066082,120,"2024-03-29T13:11:34.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940429,1711717894540,-150.0,0.00066092,60,"2024-03-29T13:11:34.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940430,1711717894550,-150.0,0.00066101,60,"2024-03-29T13:11:34.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940431,1711717894560,-200.0,0.00066117,120,"2024-03-29T13:11:34.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940432,1711717894569,-1500.0,0.00066122,60,"2024-03-29T13:11:34.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940433,1711717894579,-150.0,0.00066125,60,"2024-03-29T13:11:34.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940434,1711717894590,-150.0,0.00066144,60,"2024-03-29T13:11:34.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940435,1711717894599,-150.0,0.00066154,60,"2024-03-29T13:11:34.599",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940436,1711717894608,-150.0,0.00066158,60,"2024-03-29T13:11:34.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940437,1711717894617,-502.4817,0.00066167,2,"2024-03-29T13:11:34.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940438,1711717894626,-302.30794069,0.00066176,60,"2024-03-29T13:11:34.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940439,1711717894636,-1463.10067746,0.00066184,2,"2024-03-29T13:11:34.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940440,1711717894647,-150.0,0.00066199,60,"2024-03-29T13:11:34.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940441,1711717894657,-150.0,0.00066202,60,"2024-03-29T13:11:34.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940442,1711717894667,-150.0,0.00066202,60,"2024-03-29T13:11:34.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940443,1711717894679,-150.0,0.00066207,60,"2024-03-29T13:11:34.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940444,1711717894688,-152.10412595,0.00066213,60,"2024-03-29T13:11:34.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940445,1711717894698,-150.0,0.00066217,60,"2024-03-29T13:11:34.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940446,1711717894709,-150.0,0.00066232,60,"2024-03-29T13:11:34.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940447,1711717894718,-2000.0,0.00066266,14,"2024-03-29T13:11:34.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940448,1711717894728,-150.0,0.00066284,60,"2024-03-29T13:11:34.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940449,1711717894737,-150.0,0.00066297,60,"2024-03-29T13:11:34.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940450,1711717894748,-150.0,0.00066323,60,"2024-03-29T13:11:34.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940451,1711717894759,-409.14705584,0.00066325,90,"2024-03-29T13:11:34.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940452,1711717894769,-150.0,0.0006635,60,"2024-03-29T13:11:34.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940453,1711717894778,-150.0,0.0006635,60,"2024-03-29T13:11:34.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940454,1711717894788,-150.0,0.00066352,60,"2024-03-29T13:11:34.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940455,1711717894797,-150.0,0.00066353,60,"2024-03-29T13:11:34.797",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940456,1711717894807,-150.0,0.00066358,60,"2024-03-29T13:11:34.807",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940457,1711717894816,-150.0,0.00066359,60,"2024-03-29T13:11:34.816",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940458,1711717894826,-150.0,0.00066364,60,"2024-03-29T13:11:34.826",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940459,1711717894836,-150.0,0.00066377,60,"2024-03-29T13:11:34.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940460,1711717894848,-151.0,0.00066384,120,"2024-03-29T13:11:34.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940461,1711717894857,-165.0,0.0006639,120,"2024-03-29T13:11:34.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940462,1711717894867,-150.0,0.000664,60,"2024-03-29T13:11:34.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940463,1711717894876,-150.0,0.00066423,60,"2024-03-29T13:11:34.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940464,1711717894885,-150.0,0.00066429,60,"2024-03-29T13:11:34.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940465,1711717894896,-150.0,0.00066445,60,"2024-03-29T13:11:34.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940466,1711717894906,-1500.0,0.00066477,60,"2024-03-29T13:11:34.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940467,1711717894917,-150.0,0.00066479,60,"2024-03-29T13:11:34.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940468,1711717894926,-150.0,0.0006648,60,"2024-03-29T13:11:34.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940469,1711717894935,-150.0,0.00066482,60,"2024-03-29T13:11:34.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940470,1711717894946,-623028.14119655,0.0006649,21,"2024-03-29T13:11:34.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940471,1711717894956,-155.455411,0.0006649,120,"2024-03-29T13:11:34.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940472,1711717894965,-151.0,0.0006649,120,"2024-03-29T13:11:34.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940473,1711717894974,-151.0,0.0006649,120,"2024-03-29T13:11:34.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940474,1711717894984,-151.0,0.0006649,120,"2024-03-29T13:11:34.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940475,1711717894993,-151.0,0.0006649,120,"2024-03-29T13:11:34.993",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940476,1711717895003,-151.0,0.0006649,120,"2024-03-29T13:11:35.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940477,1711717895013,-151.0,0.0006649,120,"2024-03-29T13:11:35.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940478,1711717895023,-151.0,0.0006649,120,"2024-03-29T13:11:35.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940479,1711717895033,-151.0,0.0006649,30,"2024-03-29T13:11:35.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940480,1711717895043,-151.0,0.0006649,30,"2024-03-29T13:11:35.043",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940481,1711717895053,-150.0,0.00066498,60,"2024-03-29T13:11:35.053",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940482,1711717895063,-479.0,0.000665,50,"2024-03-29T13:11:35.063",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940483,1711717895073,-300.0,0.000665,44,"2024-03-29T13:11:35.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940484,1711717895084,-151.0,0.000665,7,"2024-03-29T13:11:35.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940485,1711717895097,-1317.160699,0.000665,120,"2024-03-29T13:11:35.097",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940486,1711717895107,-151.0,0.000665,120,"2024-03-29T13:11:35.107",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940487,1711717895118,-151.0,0.000665,120,"2024-03-29T13:11:35.118",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940488,1711717895128,-151.0,0.000665,120,"2024-03-29T13:11:35.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940489,1711717895138,-151.0,0.000665,120,"2024-03-29T13:11:35.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940490,1711717895148,-322.0,0.000665,120,"2024-03-29T13:11:35.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940491,1711717895159,-1017.0,0.000665,14,"2024-03-29T13:11:35.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940492,1711717895169,-2224.12,0.000665,120,"2024-03-29T13:11:35.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940493,1711717895180,-1393.12,0.000665,120,"2024-03-29T13:11:35.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940494,1711717895190,-567.16,0.000665,120,"2024-03-29T13:11:35.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940495,1711717895200,-150.0,0.00066501,60,"2024-03-29T13:11:35.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940496,1711717895210,-1500.0,0.00066519,60,"2024-03-29T13:11:35.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940497,1711717895220,-150.0,0.00066519,60,"2024-03-29T13:11:35.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940498,1711717895230,-1221.5358701,0.00066554,4,"2024-03-29T13:11:35.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940499,1711717895240,-1221.5358701,0.00066554,4,"2024-03-29T13:11:35.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940500,1711717895251,-1221.5358701,0.00066554,4,"2024-03-29T13:11:35.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940501,1711717895261,-1221.5358701,0.00066554,4,"2024-03-29T13:11:35.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940502,1711717895270,-1221.5358701,0.00066554,4,"2024-03-29T13:11:35.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940503,1711717895279,-250.0,0.0006657,90,"2024-03-29T13:11:35.279",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940504,1711717895289,-464.73441725,0.0006657,90,"2024-03-29T13:11:35.289",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940505,1711717895298,-1228.11,0.00066575,120,"2024-03-29T13:11:35.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940506,1711717895308,-872.31776,0.0006658,120,"2024-03-29T13:11:35.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940507,1711717895317,-1463.10067746,0.00066588,2,"2024-03-29T13:11:35.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940508,1711717895327,-69127.08945482,0.00066599,7,"2024-03-29T13:11:35.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940509,1711717895339,-1890.16563071,0.00066599,120,"2024-03-29T13:11:35.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940510,1711717895349,-168253.07224744,0.000666,60,"2024-03-29T13:11:35.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940511,1711717895646,-1838986.71180789,0.000666,60,"2024-03-29T13:11:35.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940512,1711717895799,-1086.00452655,0.00049589,120,"2024-03-29T13:11:35.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940513,1711717895819,-161.83598417,0.00042,2,"2024-03-29T13:11:35.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940514,1711717895830,-89.15547345,0.00049589,120,"2024-03-29T13:11:35.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940515,1711717895842,-404.69054626,0.0005452,120,"2024-03-29T13:11:35.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940516,1711717896034,-161.83598417,0.00042,2,"2024-03-29T13:11:36.034",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940517,1711717896045,-161.83598417,0.00042,2,"2024-03-29T13:11:36.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940518,1711717896055,-161.83598417,0.00042,2,"2024-03-29T13:11:36.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940519,1711717896065,-161.83598417,0.00042,2,"2024-03-29T13:11:36.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940520,1711717896074,-161.83598417,0.00042,2,"2024-03-29T13:11:36.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940521,1711717896084,-161.83598417,0.00042,2,"2024-03-29T13:11:36.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940522,1711717896096,-161.83598417,0.00042,2,"2024-03-29T13:11:36.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940523,1711717896106,-161.83598417,0.00042,2,"2024-03-29T13:11:36.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940524,1711717896117,-161.83598417,0.00042,2,"2024-03-29T13:11:36.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940525,1711717896127,-500.0,0.00049315,120,"2024-03-29T13:11:36.127",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940526,1711717896137,-842.73,0.00049315,120,"2024-03-29T13:11:36.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940527,1711717896148,-556.19,0.00049315,120,"2024-03-29T13:11:36.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940528,1711717896158,-842.73,0.00049589,120,"2024-03-29T13:11:36.158",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940529,1711717896168,-556.19,0.00049589,120,"2024-03-29T13:11:36.168",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940530,1711717896177,-1175.16,0.00049863,120,"2024-03-29T13:11:36.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940531,1711717896188,-15.4090902,0.00049863,120,"2024-03-29T13:11:36.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940532,1711717896201,-827.3209098,0.00049863,120,"2024-03-29T13:11:36.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940533,1711717896211,-556.19,0.00049863,120,"2024-03-29T13:11:36.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940534,1711717896220,-186.91842155,0.00050136,120,"2024-03-29T13:11:36.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940535,1711717896904,-161.83598417,0.00042,2,"2024-03-29T13:11:36.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940536,1711717896914,-988.24157845,0.00050136,120,"2024-03-29T13:11:36.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940537,1711717896923,-842.73,0.00050136,120,"2024-03-29T13:11:36.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940538,1711717896933,-556.19,0.00050136,120,"2024-03-29T13:11:36.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940539,1711717896942,-1175.16,0.0005041,120,"2024-03-29T13:11:36.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940540,1711717896953,-842.73,0.0005041,120,"2024-03-29T13:11:36.953",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940541,1711717896962,-1175.16,0.00050684,120,"2024-03-29T13:11:36.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940542,1711717896972,-1175.16,0.00050958,120,"2024-03-29T13:11:36.972",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940543,1711717896983,-1175.16,0.00051232,120,"2024-03-29T13:11:36.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940544,1711717896993,-508.91,0.0005315,120,"2024-03-29T13:11:36.993",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940545,1711717897002,-508.91,0.00053424,120,"2024-03-29T13:11:37.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940546,1711717897012,-508.91,0.00053698,120,"2024-03-29T13:11:37.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940547,1711717897021,-508.91,0.00053972,120,"2024-03-29T13:11:37.021",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940548,1711717897031,-508.91,0.00054246,120,"2024-03-29T13:11:37.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940549,1711717897041,-525.52945374,0.0005452,120,"2024-03-29T13:11:37.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940550,1711717897051,-508.91,0.0005452,120,"2024-03-29T13:11:37.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940551,1711717897060,-930.22,0.00054794,120,"2024-03-29T13:11:37.060",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940552,1711717897070,-508.91,0.00054794,120,"2024-03-29T13:11:37.070",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940553,1711717897079,-930.22,0.00055068,120,"2024-03-29T13:11:37.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940554,1711717897089,-930.22,0.00055342,120,"2024-03-29T13:11:37.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940555,1711717897099,-930.36763241,0.00055616,120,"2024-03-29T13:11:37.099",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940556,1711717897108,-1318.19005954,0.00061014,120,"2024-03-29T13:11:37.108",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940557,1711717897118,-1318.19005954,0.00061512,120,"2024-03-29T13:11:37.118",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940558,1711717897127,-1318.19005954,0.00062011,120,"2024-03-29T13:11:37.127",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940559,1711717897137,-840154.75576687,0.000666,60,"2024-03-29T13:11:37.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940560,1711717897152,-268407.43750253,0.000666,60,"2024-03-29T13:11:37.152",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940561,1711717897295,-277.06448889,0.00051506,120,"2024-03-29T13:11:37.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940562,1711717897343,-161.83598417,0.00042,2,"2024-03-29T13:11:37.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940563,1711717897353,-187.01903992,0.00051506,120,"2024-03-29T13:11:37.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940564,1711717897369,-556.19,0.0005041,120,"2024-03-29T13:11:37.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940565,1711717897378,-74.215,0.00051506,120,"2024-03-29T13:11:37.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940566,1711717897781,-161.83598417,0.00042,2,"2024-03-29T13:11:37.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940567,1711717897791,-2.16685705,0.00042,2,"2024-03-29T13:11:37.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940568,1711717897831,-159.66912712,0.00042,2,"2024-03-29T13:11:37.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940569,1711717897843,-161.83598417,0.00042,2,"2024-03-29T13:11:37.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940570,1711717897854,-161.83598417,0.00042,2,"2024-03-29T13:11:37.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940571,1711717897863,-842.73,0.00050684,120,"2024-03-29T13:11:37.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940572,1711717897872,-556.19,0.00050684,120,"2024-03-29T13:11:37.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940573,1711717897882,-842.73,0.00050958,120,"2024-03-29T13:11:37.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940574,1711717897891,-556.19,0.00050958,120,"2024-03-29T13:11:37.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940575,1711717897901,-842.73,0.00051232,120,"2024-03-29T13:11:37.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940576,1711717897910,-556.19,0.00051232,120,"2024-03-29T13:11:37.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940577,1711717897919,-636.86147119,0.00051506,120,"2024-03-29T13:11:37.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940578,1711717897929,-556.19,0.00051506,120,"2024-03-29T13:11:37.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940579,1711717897938,-842.73,0.00051506,120,"2024-03-29T13:11:37.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940580,1711717897949,-1175.16,0.0005178,120,"2024-03-29T13:11:37.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940581,1711717897959,-556.19,0.0005178,120,"2024-03-29T13:11:37.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940582,1711717897969,-842.73,0.0005178,120,"2024-03-29T13:11:37.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940583,1711717897979,-1175.16,0.00052054,120,"2024-03-29T13:11:37.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940584,1711717897988,-556.19,0.00052054,120,"2024-03-29T13:11:37.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940585,1711717897997,-842.73,0.00052054,120,"2024-03-29T13:11:37.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940586,1711717898006,-1175.16,0.00052328,120,"2024-03-29T13:11:38.006",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940587,1711717898015,-842.73,0.00052328,120,"2024-03-29T13:11:38.015",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940588,1711717898024,-556.19,0.00052328,120,"2024-03-29T13:11:38.024",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940589,1711717898034,-1175.16,0.00052602,120,"2024-03-29T13:11:38.034",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940590,1711717898042,-842.73,0.00052602,120,"2024-03-29T13:11:38.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940591,1711717898052,-556.19,0.00052602,120,"2024-03-29T13:11:38.052",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940592,1711717898061,-1175.16,0.00052876,120,"2024-03-29T13:11:38.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940593,1711717898069,-842.73,0.00052876,120,"2024-03-29T13:11:38.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940594,1711717898079,-556.19,0.00052876,120,"2024-03-29T13:11:38.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940595,1711717898091,-1175.16,0.0005315,120,"2024-03-29T13:11:38.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940596,1711717898100,-1175.16,0.00053424,120,"2024-03-29T13:11:38.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940597,1711717898109,-1175.16,0.00053698,120,"2024-03-29T13:11:38.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940598,1711717898119,-508.91,0.00055068,120,"2024-03-29T13:11:38.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940599,1711717898128,-508.91,0.00055342,120,"2024-03-29T13:11:38.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940600,1711717898137,-508.97619718,0.00055616,120,"2024-03-29T13:11:38.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940601,1711717898145,-533.89085863,0.000625,2,"2024-03-29T13:11:38.145",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940602,1711717898154,-1318.19005954,0.0006251,120,"2024-03-29T13:11:38.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940603,1711717898163,-1318.19005954,0.00063009,120,"2024-03-29T13:11:38.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940604,1711717898172,-1318.19005954,0.00063508,120,"2024-03-29T13:11:38.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940605,1711717898181,-1318.19005954,0.00064006,120,"2024-03-29T13:11:38.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940606,1711717898191,-1318.19005954,0.00064505,120,"2024-03-29T13:11:38.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940607,1711717898200,-1318.19005954,0.00065004,120,"2024-03-29T13:11:38.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940608,1711717898210,-88658.82244282,0.000666,60,"2024-03-29T13:11:38.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940609,1711717898224,-3079.61179878,0.000666,60,"2024-03-29T13:11:38.224",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940610,1711717898241,-842.73,0.0005315,120,"2024-03-29T13:11:38.241",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940611,1711717898250,-13540.2031856,0.000666,60,"2024-03-29T13:11:38.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940612,1711717898263,-19732.6578045,0.000666,60,"2024-03-29T13:11:38.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940613,1711717898274,-3078.96845847,0.000666,60,"2024-03-29T13:11:38.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940614,1711717898560,-556.19,0.0005315,120,"2024-03-29T13:11:38.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940615,1711717898570,-842.73,0.00053424,120,"2024-03-29T13:11:38.570",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940616,1711717898580,-556.19,0.00053424,120,"2024-03-29T13:11:38.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940617,1711717898591,-842.73,0.00053698,120,"2024-03-29T13:11:38.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940618,1711717898601,-556.19,0.00053698,120,"2024-03-29T13:11:38.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940619,1711717898611,-332.811729,0.00053972,120,"2024-03-29T13:11:38.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940620,1711717898625,-408.42524737,0.00053972,120,"2024-03-29T13:11:38.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940621,1711717898637,-335.2637623,0.00053972,120,"2024-03-29T13:11:38.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940622,1711717898660,-0.98472253,0.00053972,120,"2024-03-29T13:11:38.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940623,1711717898679,-97.6745388,0.00053972,120,"2024-03-29T13:11:38.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940624,1711717898690,-757.3719419,0.00053972,120,"2024-03-29T13:11:38.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940625,1711717898708,-85.3580581,0.00053972,120,"2024-03-29T13:11:38.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940626,1711717898719,-436.66092462,0.00053972,120,"2024-03-29T13:11:38.719",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940627,1711717898730,-119.52907538,0.00053972,120,"2024-03-29T13:11:38.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940628,1711717898739,-181.85505455,0.00054246,120,"2024-03-29T13:11:38.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940629,1711717898758,-397.8131821,0.00054246,120,"2024-03-29T13:11:38.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940630,1711717899423,14305.13692585,0.00022743,2,"2024-03-29T13:11:39.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940631,1711717939692,477.69324998,0.00022743,2,"2024-03-29T13:12:19.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940632,1711717956028,300.0,0.00022908,2,"2024-03-29T13:12:36.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940637,1711717983430,155.0,0.00021606,2,"2024-03-29T13:13:03.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940642,1711718258407,1271.18697565,0.00042494,120,"2024-03-29T13:17:38.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940646,1711718617173,-1000.0,0.00023997,2,"2024-03-29T13:23:37.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940647,1711718617198,-1923.07231129,0.00023998,2,"2024-03-29T13:23:37.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940648,1711718617222,-224.05266408,0.00024,2,"2024-03-29T13:23:37.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940670,1711718993979,-224.01259758,0.00024,2,"2024-03-29T13:29:53.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940671,1711719008318,224.01259758,0.00024,2,"2024-03-29T13:30:08.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940684,1711719032397,-1000.0,0.00032999,4,"2024-03-29T13:30:32.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940685,1711719032407,-250.0,0.00033,3,"2024-03-29T13:30:32.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940686,1711719032416,-250.0,0.00043166,4,"2024-03-29T13:30:32.416",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940687,1711719032428,-992.20663566,0.00043166,4,"2024-03-29T13:30:32.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940688,1711719032440,-1710.68750836,0.00043166,4,"2024-03-29T13:30:32.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940689,1711719032450,-508.062287,0.00043174,3,"2024-03-29T13:30:32.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940690,1711719032459,-155.82,0.00046428,2,"2024-03-29T13:30:32.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940691,1711719032469,-779.96583637,0.000477,2,"2024-03-29T13:30:32.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940692,1711719032479,-150.84,0.00047803,2,"2024-03-29T13:30:32.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940693,1711719032489,-200.0,0.00047995,2,"2024-03-29T13:30:32.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940694,1711719032499,-186.92222222,0.00048,120,"2024-03-29T13:30:32.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940695,1711719032508,-2602.64,0.00048008,2,"2024-03-29T13:30:32.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940696,1711719032518,-280.8,0.00048008,2,"2024-03-29T13:30:32.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940697,1711719032527,-250.0,0.00048029,120,"2024-03-29T13:30:32.527",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940698,1711719032537,-250.0,0.00048057,120,"2024-03-29T13:30:32.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940699,1711719032546,-1530.93,0.00048143,60,"2024-03-29T13:30:32.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940700,1711719032556,-2884.23244952,0.00048159,4,"2024-03-29T13:30:32.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940701,1711719032568,-23900.0,0.0004816,2,"2024-03-29T13:30:32.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940702,1711719032578,-13027.57,0.00048174,2,"2024-03-29T13:30:32.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940703,1711719032588,-460.46411614,0.00048176,2,"2024-03-29T13:30:32.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940704,1711719032897,-39.53588386,0.00048176,2,"2024-03-29T13:30:32.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940705,1711719032907,-313.76411615,0.00048198,2,"2024-03-29T13:30:32.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940706,1711719032955,-269.55337969,0.00048198,2,"2024-03-29T13:30:32.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940707,1711719032967,-625.2997171,0.00048198,2,"2024-03-29T13:30:32.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940814,1711719038203,-392.98812847,0.00048159,4,"2024-03-29T13:30:38.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940815,1711719038213,-639.45278706,0.00048198,2,"2024-03-29T13:30:38.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940816,1711719038223,-156.81,0.00048316,15,"2024-03-29T13:30:38.223",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940817,1711719038233,-250.0,0.00048387,112,"2024-03-29T13:30:38.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940818,1711719038243,-150.99,0.00048387,2,"2024-03-29T13:30:38.243",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940819,1711719038253,-316.27,0.00048387,2,"2024-03-29T13:30:38.253",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940820,1711719038264,-535.08,0.00048415,2,"2024-03-29T13:30:38.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940821,1711719038274,-332.99,0.0004842,2,"2024-03-29T13:30:38.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940822,1711719038283,-1500.0,0.00048434,120,"2024-03-29T13:30:38.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940823,1711719038294,-4911.97,0.00048434,2,"2024-03-29T13:30:38.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940824,1711719038303,-320.06,0.00048448,120,"2024-03-29T13:30:38.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940825,1711719038314,-1852.42,0.00048504,2,"2024-03-29T13:30:38.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940826,1711719038324,-11900.0,0.00048517,2,"2024-03-29T13:30:38.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940827,1711719038334,-3494.84,0.00048569,2,"2024-03-29T13:30:38.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940828,1711719038345,-176.3,0.00048587,2,"2024-03-29T13:30:38.345",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940829,1711719038355,-186.92222222,0.00048603,120,"2024-03-29T13:30:38.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940830,1711719038365,-151.57,0.0004875,2,"2024-03-29T13:30:38.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940831,1711719038375,-1618.76,0.0004893,2,"2024-03-29T13:30:38.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940832,1711719038386,-3706.4411,0.00049112,2,"2024-03-29T13:30:38.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940833,1711719038395,-356.0462,0.00049114,2,"2024-03-29T13:30:38.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940834,1711719038405,-824.39019846,0.00049202,7,"2024-03-29T13:30:38.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940835,1711719038415,-824.39019846,0.00049202,7,"2024-03-29T13:30:38.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940836,1711719038425,-409.5973087,0.00049203,7,"2024-03-29T13:30:38.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940837,1711719038435,-409.5973087,0.00049203,7,"2024-03-29T13:30:38.435",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940838,1711719038445,-409.5973087,0.00049203,7,"2024-03-29T13:30:38.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940839,1711719038455,-824.39019846,0.00049203,7,"2024-03-29T13:30:38.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940840,1711719038465,-824.39019846,0.00049203,7,"2024-03-29T13:30:38.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940841,1711719038476,-824.39019846,0.00049203,7,"2024-03-29T13:30:38.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940842,1711719038487,-824.39019846,0.00049203,7,"2024-03-29T13:30:38.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940843,1711719038760,-824.39019846,0.00049203,7,"2024-03-29T13:30:38.760",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940844,1711719038770,-824.39019846,0.00049203,7,"2024-03-29T13:30:38.770",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940845,1711719038779,-824.39019846,0.00049203,7,"2024-03-29T13:30:38.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940846,1711719038789,-824.39019846,0.00049203,7,"2024-03-29T13:30:38.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940847,1711719038798,-824.39019846,0.00049203,7,"2024-03-29T13:30:38.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940848,1711719038808,-409.5973087,0.00049204,7,"2024-03-29T13:30:38.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940849,1711719038822,-409.5973087,0.00049204,7,"2024-03-29T13:30:38.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940850,1711719038832,-409.5973087,0.00049204,7,"2024-03-29T13:30:38.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940851,1711719038848,-409.5973087,0.00049204,7,"2024-03-29T13:30:38.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940852,1711719038863,-824.39019846,0.00049204,7,"2024-03-29T13:30:38.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940853,1711719038874,-824.39019846,0.00049204,7,"2024-03-29T13:30:38.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940854,1711719038885,-824.39019846,0.00049204,7,"2024-03-29T13:30:38.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940855,1711719038896,-824.39019846,0.00049204,7,"2024-03-29T13:30:38.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940856,1711719038906,-824.39019846,0.00049204,7,"2024-03-29T13:30:38.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940857,1711719038916,-824.39019846,0.00049204,7,"2024-03-29T13:30:38.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940858,1711719038926,-824.39019846,0.00049204,7,"2024-03-29T13:30:38.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940859,1711719038937,-409.5973087,0.00049205,7,"2024-03-29T13:30:38.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940860,1711719038946,-186.92222222,0.00049205,120,"2024-03-29T13:30:38.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940861,1711719038956,-19790.30001,0.00049212,30,"2024-03-29T13:30:38.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940862,1711719038965,-13656.4996,0.00049213,2,"2024-03-29T13:30:38.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940863,1711719038975,-9999.99,0.00049214,2,"2024-03-29T13:30:38.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940864,1711719038984,-150.99,0.00049214,10,"2024-03-29T13:30:38.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940865,1711719038995,-499.99,0.00049214,2,"2024-03-29T13:30:38.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940866,1711719039008,-151.57,0.00049258,2,"2024-03-29T13:30:39.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940867,1711719039018,-409.5973087,0.00049265,7,"2024-03-29T13:30:39.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940868,1711719039027,-824.39019846,0.00049283,7,"2024-03-29T13:30:39.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940869,1711719039037,-409.5973087,0.00049283,7,"2024-03-29T13:30:39.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940870,1711719039047,-824.39019846,0.00049285,7,"2024-03-29T13:30:39.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940871,1711719039056,-409.5973087,0.00049293,7,"2024-03-29T13:30:39.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940872,1711719039069,-409.5973087,0.00049293,7,"2024-03-29T13:30:39.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940873,1711719039080,-409.5973087,0.00049293,7,"2024-03-29T13:30:39.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940874,1711719039089,-824.39019846,0.00049293,7,"2024-03-29T13:30:39.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940875,1711719039098,-824.39019846,0.00049293,7,"2024-03-29T13:30:39.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940876,1711719039107,-409.5973087,0.00049295,7,"2024-03-29T13:30:39.107",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940877,1711719039116,-409.5973087,0.00049295,7,"2024-03-29T13:30:39.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940878,1711719039125,-409.5973087,0.00049295,7,"2024-03-29T13:30:39.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940879,1711719039134,-409.5973087,0.00049295,7,"2024-03-29T13:30:39.134",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940880,1711719039144,-824.39019846,0.00049295,7,"2024-03-29T13:30:39.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940881,1711719039153,-409.5973087,0.00049303,7,"2024-03-29T13:30:39.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940882,1711719039162,-409.5973087,0.00049303,7,"2024-03-29T13:30:39.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940883,1711719039171,-409.5973087,0.00049303,7,"2024-03-29T13:30:39.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940884,1711719039181,-409.5973087,0.00049303,7,"2024-03-29T13:30:39.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940885,1711719039190,-409.5973087,0.00049303,7,"2024-03-29T13:30:39.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940886,1711719039200,-409.5973087,0.00049303,7,"2024-03-29T13:30:39.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940887,1711719039209,-824.39019846,0.00049303,7,"2024-03-29T13:30:39.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940888,1711719039218,-409.5973087,0.00049305,7,"2024-03-29T13:30:39.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940889,1711719039227,-409.5973087,0.00049305,7,"2024-03-29T13:30:39.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940890,1711719039237,-409.5973087,0.00049305,7,"2024-03-29T13:30:39.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940891,1711719039246,-409.5973087,0.00049305,7,"2024-03-29T13:30:39.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940892,1711719039256,-409.5973087,0.00049305,7,"2024-03-29T13:30:39.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940893,1711719039265,-824.39019846,0.00049308,7,"2024-03-29T13:30:39.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940894,1711719039275,-559.62274197,0.00049313,4,"2024-03-29T13:30:39.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940895,1711719039284,-999.99,0.00049313,10,"2024-03-29T13:30:39.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940896,1711719039295,-409.5973087,0.00049317,7,"2024-03-29T13:30:39.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940897,1711719039304,-200.0,0.00049327,120,"2024-03-29T13:30:39.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940898,1711719039315,-155.82,0.00049501,2,"2024-03-29T13:30:39.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940899,1711719039325,-186.93,0.00049539,120,"2024-03-29T13:30:39.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940900,1711719039334,-824.39019846,0.00049578,7,"2024-03-29T13:30:39.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940901,1711719039343,-409.5973087,0.00049579,7,"2024-03-29T13:30:39.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940902,1711719039352,-217.31,0.00049584,2,"2024-03-29T13:30:39.352",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940903,1711719039362,-2500.0,0.00049588,2,"2024-03-29T13:30:39.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940904,1711719039371,-324.21793367,0.00049588,90,"2024-03-29T13:30:39.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940905,1711719039380,-217.31,0.00049597,2,"2024-03-29T13:30:39.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940906,1711719039390,-217.31,0.0004961,2,"2024-03-29T13:30:39.390",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940907,1711719039399,-217.31,0.00049623,2,"2024-03-29T13:30:39.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940908,1711719039409,-217.31,0.00049636,2,"2024-03-29T13:30:39.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940909,1711719039418,-824.39019846,0.00049639,7,"2024-03-29T13:30:39.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940910,1711719039428,-409.5973087,0.00049648,7,"2024-03-29T13:30:39.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940911,1711719039437,-217.31,0.00049649,2,"2024-03-29T13:30:39.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940912,1711719039446,-824.39019846,0.00049651,7,"2024-03-29T13:30:39.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940913,1711719039456,-824.39019846,0.00049651,7,"2024-03-29T13:30:39.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940914,1711719039465,-480.2882,0.00049661,2,"2024-03-29T13:30:39.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940915,1711719039475,-217.31,0.00049662,2,"2024-03-29T13:30:39.475",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940916,1711719039484,-217.31,0.00049675,2,"2024-03-29T13:30:39.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940917,1711719039494,-217.31,0.00049688,2,"2024-03-29T13:30:39.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940918,1711719039503,-217.31,0.00049701,2,"2024-03-29T13:30:39.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940919,1711719039512,-217.31,0.00049714,2,"2024-03-29T13:30:39.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940920,1711719039521,-824.39019846,0.00049717,7,"2024-03-29T13:30:39.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940921,1711719039531,-409.5973087,0.00049722,7,"2024-03-29T13:30:39.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940922,1711719039541,-217.31,0.00049727,2,"2024-03-29T13:30:39.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940923,1711719039550,-824.39019846,0.00049731,7,"2024-03-29T13:30:39.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940924,1711719039565,-824.39019846,0.00049733,7,"2024-03-29T13:30:39.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940925,1711719039574,-217.31,0.0004974,2,"2024-03-29T13:30:39.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940926,1711719039584,-409.5973087,0.00049741,7,"2024-03-29T13:30:39.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940927,1711719039593,-409.5973087,0.00049741,7,"2024-03-29T13:30:39.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940928,1711719039603,-409.5973087,0.00049741,7,"2024-03-29T13:30:39.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940929,1711719039613,-409.5973087,0.00049741,7,"2024-03-29T13:30:39.613",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940930,1711719039623,-824.39019846,0.00049741,7,"2024-03-29T13:30:39.623",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940931,1711719039633,-824.39019846,0.00049741,7,"2024-03-29T13:30:39.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940932,1711719039643,-409.5973087,0.00049743,7,"2024-03-29T13:30:39.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940933,1711719039652,-409.5973087,0.00049743,7,"2024-03-29T13:30:39.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940934,1711719039662,-409.5973087,0.00049743,7,"2024-03-29T13:30:39.662",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940935,1711719039672,-409.5973087,0.00049743,7,"2024-03-29T13:30:39.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940936,1711719039682,-824.39019846,0.00049743,7,"2024-03-29T13:30:39.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940937,1711719039691,-824.39019846,0.0004975,7,"2024-03-29T13:30:39.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940938,1711719039701,-824.39019846,0.0004975,7,"2024-03-29T13:30:39.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940939,1711719039711,-824.39019846,0.0004975,7,"2024-03-29T13:30:39.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940940,1711719039720,-409.5973087,0.00049751,7,"2024-03-29T13:30:39.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940941,1711719039730,-409.5973087,0.00049751,7,"2024-03-29T13:30:39.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940942,1711719039739,-409.5973087,0.00049751,7,"2024-03-29T13:30:39.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940943,1711719039749,-409.5973087,0.00049751,7,"2024-03-29T13:30:39.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940944,1711719039758,-409.5973087,0.00049751,7,"2024-03-29T13:30:39.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940945,1711719039769,-409.5973087,0.00049751,7,"2024-03-29T13:30:39.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940946,1711719039778,-409.5973087,0.00049751,7,"2024-03-29T13:30:39.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940947,1711719039787,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940948,1711719039799,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940949,1711719039809,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940950,1711719039820,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940951,1711719039830,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940952,1711719039839,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940953,1711719039851,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940954,1711719039861,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940955,1711719039871,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.871",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940956,1711719039881,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.881",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940957,1711719039890,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940958,1711719039899,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940959,1711719039908,-824.39019846,0.00049751,7,"2024-03-29T13:30:39.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940960,1711719039917,-409.5973087,0.00049752,7,"2024-03-29T13:30:39.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940961,1711719039927,-824.39019846,0.00049752,7,"2024-03-29T13:30:39.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940962,1711719039936,-824.39019846,0.00049752,7,"2024-03-29T13:30:39.936",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940963,1711719039945,-409.5973087,0.00049753,7,"2024-03-29T13:30:39.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940964,1711719039955,-409.5973087,0.00049753,7,"2024-03-29T13:30:39.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940965,1711719039966,-824.39019846,0.00049753,7,"2024-03-29T13:30:39.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940966,1711719039976,-824.39019846,0.00049753,7,"2024-03-29T13:30:39.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940967,1711719039986,-824.39019846,0.00049753,7,"2024-03-29T13:30:39.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940968,1711719040000,-824.39019846,0.00049753,7,"2024-03-29T13:30:40.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940969,1711719040009,-824.39019846,0.00049753,7,"2024-03-29T13:30:40.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940970,1711719040019,-824.39019846,0.00049753,7,"2024-03-29T13:30:40.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940971,1711719040028,-824.39019846,0.00049753,7,"2024-03-29T13:30:40.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940972,1711719040038,-824.39019846,0.00049753,7,"2024-03-29T13:30:40.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940973,1711719040048,-824.39019846,0.00049753,7,"2024-03-29T13:30:40.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940974,1711719040057,-824.39019846,0.00049753,7,"2024-03-29T13:30:40.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940975,1711719040067,-824.39019846,0.00049753,7,"2024-03-29T13:30:40.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940976,1711719040077,-824.39019846,0.00049753,7,"2024-03-29T13:30:40.077",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940977,1711719040086,-824.39019846,0.00049753,7,"2024-03-29T13:30:40.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940978,1711719040095,-217.31,0.00049753,2,"2024-03-29T13:30:40.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940979,1711719040105,-824.39019846,0.00049756,7,"2024-03-29T13:30:40.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940980,1711719040114,-500.0,0.0004976,120,"2024-03-29T13:30:40.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940981,1711719040123,-500.0,0.0004976,120,"2024-03-29T13:30:40.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940982,1711719040132,-500.0,0.0004976,120,"2024-03-29T13:30:40.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940983,1711719040141,-500.0,0.0004976,120,"2024-03-29T13:30:40.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940984,1711719040150,-500.0,0.0004976,120,"2024-03-29T13:30:40.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940986,1711719040159,-500.0,0.0004976,120,"2024-03-29T13:30:40.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940988,1711719040168,-500.0,0.0004976,120,"2024-03-29T13:30:40.168",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940989,1711719040176,-500.0,0.0004976,120,"2024-03-29T13:30:40.176",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940990,1711719040185,-398.44742649,0.0004976,120,"2024-03-29T13:30:40.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940991,1711719040194,-500.0,0.0004976,120,"2024-03-29T13:30:40.194",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940992,1711719040203,-546.14,0.0004976,120,"2024-03-29T13:30:40.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940993,1711719040212,-500.0,0.0004976,120,"2024-03-29T13:30:40.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940994,1711719040221,-500.0,0.0004976,120,"2024-03-29T13:30:40.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940995,1711719040230,-1000.0,0.0004976,60,"2024-03-29T13:30:40.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940996,1711719040238,-14954.36114983,0.00049761,4,"2024-03-29T13:30:40.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940997,1711719040255,-3543.11103093,0.00049761,4,"2024-03-29T13:30:40.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940998,1711719040266,-754.13696724,0.00049761,4,"2024-03-29T13:30:40.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320940999,1711719040279,-589.76303276,0.00049761,60,"2024-03-29T13:30:40.279",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941000,1711719040291,-414.940832,0.00049761,60,"2024-03-29T13:30:40.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941001,1711719040302,-16.08272585,0.00049761,60,"2024-03-29T13:30:40.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941002,1711719040311,-674.91727415,0.00049762,4,"2024-03-29T13:30:40.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941003,1711719040324,-1960.0660341,0.00049762,4,"2024-03-29T13:30:40.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941004,1711719040333,-5101.0751,0.00049763,2,"2024-03-29T13:30:40.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941005,1711719040342,-1518.53359455,0.00049763,2,"2024-03-29T13:30:40.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941006,1711719040355,-11519.61600545,0.00049763,2,"2024-03-29T13:30:40.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941007,1711719040364,-2319.6765,0.00049763,2,"2024-03-29T13:30:40.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941008,1711719040373,-151.57,0.00049766,2,"2024-03-29T13:30:40.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941009,1711719040383,-217.31,0.00049766,2,"2024-03-29T13:30:40.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941010,1711719040392,-217.31,0.00049779,2,"2024-03-29T13:30:40.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941011,1711719040401,-217.31,0.00049792,2,"2024-03-29T13:30:40.401",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941012,1711719040410,-217.31,0.00049805,2,"2024-03-29T13:30:40.410",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941013,1711719040419,-186.92222222,0.00049808,120,"2024-03-29T13:30:40.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941014,1711719040428,-217.31,0.00049818,2,"2024-03-29T13:30:40.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941015,1711719040437,-217.31,0.00049832,2,"2024-03-29T13:30:40.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941016,1711719040446,-824.39019846,0.00049851,7,"2024-03-29T13:30:40.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941017,1711719040456,-824.39019846,0.00049851,7,"2024-03-29T13:30:40.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941018,1711719040465,-824.39019846,0.00049852,7,"2024-03-29T13:30:40.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941019,1711719040474,-824.39019846,0.00049852,7,"2024-03-29T13:30:40.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941020,1711719040484,-824.39019846,0.00049852,7,"2024-03-29T13:30:40.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941021,1711719040492,-824.39019846,0.00049852,7,"2024-03-29T13:30:40.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941022,1711719040502,-824.39019846,0.00049852,7,"2024-03-29T13:30:40.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941023,1711719040511,-824.39019846,0.00049852,7,"2024-03-29T13:30:40.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941024,1711719040520,-500.0,0.00049861,120,"2024-03-29T13:30:40.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941025,1711719040529,-500.0,0.00049861,120,"2024-03-29T13:30:40.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941026,1711719040538,-500.0,0.00049861,120,"2024-03-29T13:30:40.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941027,1711719040546,-500.0,0.00049861,120,"2024-03-29T13:30:40.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941028,1711719040555,-500.0,0.00049862,120,"2024-03-29T13:30:40.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941029,1711719040565,-500.0,0.00049862,120,"2024-03-29T13:30:40.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941030,1711719040575,-500.0,0.00049862,120,"2024-03-29T13:30:40.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941031,1711719040584,-500.0,0.00049862,120,"2024-03-29T13:30:40.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941032,1711719040594,-500.0,0.00049862,120,"2024-03-29T13:30:40.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941033,1711719040603,-500.0,0.00049862,120,"2024-03-29T13:30:40.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941034,1711719040612,-630.06,0.00049862,120,"2024-03-29T13:30:40.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941035,1711719040621,-263.22743026,0.00049862,120,"2024-03-29T13:30:40.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941036,1711719040647,-719.66256974,0.00049862,120,"2024-03-29T13:30:40.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941037,1711719040657,-506.84,0.00049862,120,"2024-03-29T13:30:40.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941038,1711719040666,-500.0,0.00049862,120,"2024-03-29T13:30:40.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941039,1711719040676,-500.0,0.00049862,120,"2024-03-29T13:30:40.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941040,1711719040685,-151.0,0.0005,120,"2024-03-29T13:30:40.685",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941042,1711719040695,-156.55,0.00050006,2,"2024-03-29T13:30:40.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941044,1711719040704,-824.39019846,0.00050016,30,"2024-03-29T13:30:40.704",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941047,1711719040714,-824.39019846,0.00050016,30,"2024-03-29T13:30:40.714",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941049,1711719040723,-824.39019846,0.00050024,30,"2024-03-29T13:30:40.723",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941050,1711719040732,-1611.1041,0.00050026,2,"2024-03-29T13:30:40.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941052,1711719040742,-794.2572,0.00050026,2,"2024-03-29T13:30:40.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941054,1711719040751,-500.0,0.00050034,120,"2024-03-29T13:30:40.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941057,1711719040761,-500.0,0.00050034,120,"2024-03-29T13:30:40.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941058,1711719040770,-525.95,0.00050034,120,"2024-03-29T13:30:40.770",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941061,1711719040779,-340.09,0.00050034,120,"2024-03-29T13:30:40.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941062,1711719040789,-500.0,0.00050034,120,"2024-03-29T13:30:40.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941064,1711719040799,-273.51,0.00050034,120,"2024-03-29T13:30:40.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941067,1711719040808,-458.09705377,0.00050034,120,"2024-03-29T13:30:40.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941069,1711719040819,-500.0,0.00050034,120,"2024-03-29T13:30:40.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941071,1711719040829,-824.39019846,0.00050125,30,"2024-03-29T13:30:40.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941073,1711719040842,-824.39019846,0.00050125,30,"2024-03-29T13:30:40.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941075,1711719040851,-824.39019846,0.00050126,30,"2024-03-29T13:30:40.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941077,1711719040860,-824.39019846,0.00050126,30,"2024-03-29T13:30:40.860",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941079,1711719040869,-824.39019846,0.00050126,30,"2024-03-29T13:30:40.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941081,1711719040879,-500.0,0.00050135,120,"2024-03-29T13:30:40.879",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941083,1711719040888,-500.0,0.00050135,120,"2024-03-29T13:30:40.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941085,1711719040897,-500.0,0.00050135,120,"2024-03-29T13:30:40.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941087,1711719040907,-500.0,0.00050135,120,"2024-03-29T13:30:40.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941088,1711719040916,-500.0,0.00050136,120,"2024-03-29T13:30:40.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941089,1711719040925,-500.0,0.00050136,120,"2024-03-29T13:30:40.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941090,1711719040934,-375.79,0.00050136,120,"2024-03-29T13:30:40.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941091,1711719040943,-500.0,0.00050136,120,"2024-03-29T13:30:40.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941092,1711719040951,-500.0,0.00050136,120,"2024-03-29T13:30:40.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941093,1711719040960,-500.0,0.00050136,120,"2024-03-29T13:30:40.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941094,1711719040970,-982.89,0.00050136,120,"2024-03-29T13:30:40.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941095,1711719040979,-500.0,0.00050136,120,"2024-03-29T13:30:40.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941096,1711719040988,-151.57,0.00050274,2,"2024-03-29T13:30:40.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941097,1711719040999,-824.39019846,0.0005029,30,"2024-03-29T13:30:40.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941098,1711719041008,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941100,1711719041018,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941102,1711719041028,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941104,1711719041038,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941106,1711719041048,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941108,1711719041058,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.058",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941110,1711719041069,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941112,1711719041081,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941115,1711719041092,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941117,1711719041102,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941119,1711719041111,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941121,1711719041120,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.120",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941123,1711719041130,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941124,1711719041140,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941127,1711719041150,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941129,1711719041160,-824.39019846,0.0005029,30,"2024-03-29T13:30:41.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941131,1711719041170,-176398.6479,0.000503,2,"2024-03-29T13:30:41.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941133,1711719041179,-500.0,0.00050308,120,"2024-03-29T13:30:41.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941135,1711719041188,-500.0,0.00050308,120,"2024-03-29T13:30:41.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941137,1711719041199,-500.0,0.00050308,120,"2024-03-29T13:30:41.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941139,1711719041208,-500.0,0.00050308,120,"2024-03-29T13:30:41.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941141,1711719041218,-500.0,0.00050309,120,"2024-03-29T13:30:41.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941143,1711719041227,-500.0,0.00050309,120,"2024-03-29T13:30:41.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941145,1711719041236,-500.0,0.00050309,120,"2024-03-29T13:30:41.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941147,1711719041245,-500.0,0.00050309,120,"2024-03-29T13:30:41.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941149,1711719041257,-409.48671606,0.00050309,120,"2024-03-29T13:30:41.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941151,1711719041266,-500.0,0.00050409,120,"2024-03-29T13:30:41.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941153,1711719041275,-500.0,0.00050409,120,"2024-03-29T13:30:41.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941155,1711719041285,-500.0,0.00050409,120,"2024-03-29T13:30:41.285",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941157,1711719041294,-445.92,0.00050409,120,"2024-03-29T13:30:41.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941159,1711719041303,-500.0,0.0005041,120,"2024-03-29T13:30:41.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941161,1711719041313,-500.0,0.0005041,120,"2024-03-29T13:30:41.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941163,1711719041323,-500.0,0.0005041,120,"2024-03-29T13:30:41.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941165,1711719041332,-500.0,0.0005041,120,"2024-03-29T13:30:41.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941167,1711719041341,-500.0,0.0005041,120,"2024-03-29T13:30:41.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941169,1711719041350,-982.89,0.0005041,120,"2024-03-29T13:30:41.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941171,1711719041359,-500.0,0.0005041,120,"2024-03-29T13:30:41.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941173,1711719041367,-186.92222222,0.00050411,120,"2024-03-29T13:30:41.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941175,1711719041376,-289.86,0.00050582,120,"2024-03-29T13:30:41.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941177,1711719041385,-500.0,0.00050582,120,"2024-03-29T13:30:41.385",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941179,1711719041394,-500.0,0.00050582,120,"2024-03-29T13:30:41.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941181,1711719041402,-500.0,0.00050582,120,"2024-03-29T13:30:41.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941183,1711719041411,-1000.0,0.00050582,64,"2024-03-29T13:30:41.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941185,1711719041420,-500.0,0.00050683,120,"2024-03-29T13:30:41.420",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941187,1711719041429,-500.0,0.00050683,120,"2024-03-29T13:30:41.429",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941189,1711719041438,-392.72834859,0.00050683,120,"2024-03-29T13:30:41.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941191,1711719041446,-232.26998862,0.00050684,120,"2024-03-29T13:30:41.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941193,1711719041455,-500.0,0.00050684,120,"2024-03-29T13:30:41.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941195,1711719041464,-500.0,0.00050684,120,"2024-03-29T13:30:41.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941197,1711719041473,-500.0,0.00050684,120,"2024-03-29T13:30:41.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941199,1711719041482,-500.0,0.00050684,120,"2024-03-29T13:30:41.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941201,1711719041491,-982.89,0.00050684,120,"2024-03-29T13:30:41.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941203,1711719041500,-554.61,0.00050684,120,"2024-03-29T13:30:41.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941205,1711719041509,-2602.64,0.00050747,2,"2024-03-29T13:30:41.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941207,1711719041518,-151.57,0.00050782,2,"2024-03-29T13:30:41.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941209,1711719041527,-162.7547,0.00050848,2,"2024-03-29T13:30:41.527",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941211,1711719041536,-627.15,0.00050856,120,"2024-03-29T13:30:41.536",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941213,1711719041544,-500.0,0.00050856,120,"2024-03-29T13:30:41.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941215,1711719041553,-500.0,0.00050856,120,"2024-03-29T13:30:41.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941216,1711719041562,-170.69831318,0.000509,120,"2024-03-29T13:30:41.562",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941218,1711719041572,-186.93,0.00050909,120,"2024-03-29T13:30:41.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941220,1711719041580,-500.0,0.00050957,120,"2024-03-29T13:30:41.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941222,1711719041589,-500.0,0.00050957,120,"2024-03-29T13:30:41.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941224,1711719041598,-475.20312469,0.00050958,4,"2024-03-29T13:30:41.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941226,1711719041607,-500.0,0.00050958,120,"2024-03-29T13:30:41.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941228,1711719041616,-500.0,0.00050958,120,"2024-03-29T13:30:41.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941230,1711719041625,-381.03,0.00050958,120,"2024-03-29T13:30:41.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941232,1711719041635,-500.0,0.00050958,120,"2024-03-29T13:30:41.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941234,1711719041644,-982.89,0.00050958,120,"2024-03-29T13:30:41.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941236,1711719041653,-518.1,0.00050998,30,"2024-03-29T13:30:41.653",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941238,1711719041662,-151.35,0.00050998,60,"2024-03-29T13:30:41.662",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941240,1711719041672,-154.15,0.00050998,30,"2024-03-29T13:30:41.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941242,1711719041681,-414.82,0.00050998,30,"2024-03-29T13:30:41.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941244,1711719041690,-318.31,0.00050998,30,"2024-03-29T13:30:41.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941246,1711719041700,-152.76,0.00050998,30,"2024-03-29T13:30:41.700",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941248,1711719041709,-518.1,0.00050998,30,"2024-03-29T13:30:41.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941250,1711719041718,-515.1,0.00050998,30,"2024-03-29T13:30:41.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941252,1711719041728,-186.92222222,0.00051014,120,"2024-03-29T13:30:41.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941254,1711719041737,-500.0,0.0005113,120,"2024-03-29T13:30:41.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941256,1711719041747,-500.0,0.0005113,120,"2024-03-29T13:30:41.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941258,1711719041756,-1893.86,0.00051188,120,"2024-03-29T13:30:41.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941260,1711719041765,-168.51,0.00051188,2,"2024-03-29T13:30:41.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941262,1711719041775,-500.0,0.00051231,120,"2024-03-29T13:30:41.775",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941264,1711719041784,-500.0,0.00051231,120,"2024-03-29T13:30:41.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941266,1711719041794,-500.0,0.00051232,120,"2024-03-29T13:30:41.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941268,1711719041803,-500.0,0.00051232,120,"2024-03-29T13:30:41.803",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941270,1711719041812,-500.0,0.00051232,120,"2024-03-29T13:30:41.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941272,1711719041822,-982.89,0.00051232,120,"2024-03-29T13:30:41.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941274,1711719041831,-151.57,0.0005129,2,"2024-03-29T13:30:41.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941276,1711719041841,-500.0,0.00051404,120,"2024-03-29T13:30:41.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941278,1711719041850,-1000.0,0.00051404,68,"2024-03-29T13:30:41.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941280,1711719041859,-500.0,0.00051404,120,"2024-03-29T13:30:41.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941283,1711719041869,-1059.0909,0.00051406,2,"2024-03-29T13:30:41.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941285,1711719041878,-500.0,0.00051505,120,"2024-03-29T13:30:41.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941287,1711719041887,-500.0,0.00051505,120,"2024-03-29T13:30:41.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941289,1711719041897,-500.0,0.00051506,120,"2024-03-29T13:30:41.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941291,1711719041906,-337.22,0.00051506,120,"2024-03-29T13:30:41.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941293,1711719041915,-500.0,0.00051506,120,"2024-03-29T13:30:41.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941294,1711719041923,-982.89,0.00051506,120,"2024-03-29T13:30:41.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941296,1711719041933,-186.92222222,0.00051616,120,"2024-03-29T13:30:41.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941298,1711719041942,-500.0,0.00051678,120,"2024-03-29T13:30:41.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941299,1711719041951,-500.0,0.00051678,120,"2024-03-29T13:30:41.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941300,1711719041960,-156.81,0.00051741,120,"2024-03-29T13:30:41.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941301,1711719041969,-500.0,0.00051779,120,"2024-03-29T13:30:41.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941302,1711719041978,-500.0,0.00051779,120,"2024-03-29T13:30:41.978",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941303,1711719041987,-500.0,0.0005178,120,"2024-03-29T13:30:41.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941304,1711719041998,-500.0,0.0005178,120,"2024-03-29T13:30:41.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941305,1711719042009,-982.89,0.0005178,120,"2024-03-29T13:30:42.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941306,1711719042018,-500.0,0.000518,22,"2024-03-29T13:30:42.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941307,1711719042027,-500.0,0.000518,22,"2024-03-29T13:30:42.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941308,1711719042036,-500.0,0.000518,22,"2024-03-29T13:30:42.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941309,1711719042046,-500.0,0.000518,22,"2024-03-29T13:30:42.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941310,1711719042055,-500.0,0.000518,22,"2024-03-29T13:30:42.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941311,1711719042064,-500.0,0.000518,32,"2024-03-29T13:30:42.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941312,1711719042076,-151.0,0.00051808,120,"2024-03-29T13:30:42.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941313,1711719042086,-378.09790242,0.0005182,120,"2024-03-29T13:30:42.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941314,1711719042095,-500.0,0.0005182,120,"2024-03-29T13:30:42.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941315,1711719042105,-500.0,0.0005182,120,"2024-03-29T13:30:42.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941316,1711719042114,-500.0,0.0005182,120,"2024-03-29T13:30:42.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941317,1711719042123,-500.0,0.0005182,120,"2024-03-29T13:30:42.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941318,1711719042132,-588.44,0.0005182,120,"2024-03-29T13:30:42.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941319,1711719042141,-563.3860774,0.0005182,120,"2024-03-29T13:30:42.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941320,1711719042150,-500.0,0.0005182,120,"2024-03-29T13:30:42.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941321,1711719042160,-500.0,0.0005182,120,"2024-03-29T13:30:42.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941322,1711719042170,-500.0,0.0005182,120,"2024-03-29T13:30:42.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941323,1711719042179,-500.0,0.0005182,120,"2024-03-29T13:30:42.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941324,1711719042188,-500.0,0.0005182,120,"2024-03-29T13:30:42.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941325,1711719042197,-500.0,0.0005182,120,"2024-03-29T13:30:42.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941326,1711719042206,-500.0,0.0005182,120,"2024-03-29T13:30:42.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941327,1711719042216,-514.33219285,0.0005182,120,"2024-03-29T13:30:42.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941328,1711719042225,-500.0,0.0005182,120,"2024-03-29T13:30:42.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941329,1711719042234,-1363.35991343,0.0005182,4,"2024-03-29T13:30:42.234",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941330,1711719042244,-1321.044,0.00051854,2,"2024-03-29T13:30:42.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941331,1711719042253,-364.8128,0.000519,2,"2024-03-29T13:30:42.253",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941332,1711719042262,-5287.6122,0.000519,2,"2024-03-29T13:30:42.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941333,1711719042271,-500.0,0.00051952,120,"2024-03-29T13:30:42.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941334,1711719042280,-166.99,0.00051983,2,"2024-03-29T13:30:42.280",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941335,1711719042292,-500.0,0.00052053,120,"2024-03-29T13:30:42.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941336,1711719042301,-500.0,0.00052053,120,"2024-03-29T13:30:42.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941337,1711719042311,-366.95568767,0.00052054,120,"2024-03-29T13:30:42.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941338,1711719042323,-500.0,0.00052054,120,"2024-03-29T13:30:42.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941339,1711719042332,-982.89,0.00052054,120,"2024-03-29T13:30:42.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941340,1711719042341,-484.89,0.00052094,120,"2024-03-29T13:30:42.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941341,1711719042350,-500.0,0.00052094,120,"2024-03-29T13:30:42.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941342,1711719042363,-500.0,0.00052094,120,"2024-03-29T13:30:42.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941343,1711719042372,-500.0,0.00052094,120,"2024-03-29T13:30:42.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941344,1711719042381,-186.92222222,0.00052219,120,"2024-03-29T13:30:42.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941345,1711719042391,-500.0,0.00052226,120,"2024-03-29T13:30:42.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941346,1711719042400,-1000.0,0.00052226,120,"2024-03-29T13:30:42.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941347,1711719042410,-500.0,0.00052327,120,"2024-03-29T13:30:42.410",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941348,1711719042419,-556.45594415,0.00052327,120,"2024-03-29T13:30:42.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941349,1711719042429,-500.0,0.00052328,120,"2024-03-29T13:30:42.429",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941350,1711719042437,-982.89,0.00052328,120,"2024-03-29T13:30:42.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941351,1711719042446,-500.0,0.00052368,120,"2024-03-29T13:30:42.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941352,1711719042455,-500.0,0.00052368,120,"2024-03-29T13:30:42.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941353,1711719042465,-500.0,0.00052368,120,"2024-03-29T13:30:42.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941354,1711719042474,-500.0,0.000525,120,"2024-03-29T13:30:42.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941355,1711719042483,-155.82,0.00052573,2,"2024-03-29T13:30:42.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941356,1711719042493,-150.0,0.00052596,7,"2024-03-29T13:30:42.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941357,1711719042502,-500.0,0.00052601,120,"2024-03-29T13:30:42.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941358,1711719042511,-500.0,0.00052602,120,"2024-03-29T13:30:42.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941359,1711719042521,-982.89,0.00052602,120,"2024-03-29T13:30:42.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941360,1711719042530,-500.0,0.00052642,120,"2024-03-29T13:30:42.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941361,1711719042539,-500.0,0.00052642,120,"2024-03-29T13:30:42.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941362,1711719042548,-500.0,0.00052642,120,"2024-03-29T13:30:42.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941363,1711719042557,-1408.516,0.00052655,30,"2024-03-29T13:30:42.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941364,1711719042569,-24175.9421,0.00052722,2,"2024-03-29T13:30:42.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941365,1711719042578,-500.0,0.00052774,120,"2024-03-29T13:30:42.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941366,1711719042732,-5000.0,0.00052816,3,"2024-03-29T13:30:42.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941367,1711719042742,-186.92222222,0.00052822,120,"2024-03-29T13:30:42.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941368,1711719042752,-180.0,0.00052856,120,"2024-03-29T13:30:42.752",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941369,1711719042761,-156.94,0.00052861,2,"2024-03-29T13:30:42.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941370,1711719042771,-384.09393641,0.00052875,120,"2024-03-29T13:30:42.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941371,1711719042781,-500.0,0.00052876,120,"2024-03-29T13:30:42.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941372,1711719042790,-982.89,0.00052876,120,"2024-03-29T13:30:42.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941373,1711719042799,-500.0,0.00052916,120,"2024-03-29T13:30:42.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941374,1711719042808,-500.0,0.00052916,120,"2024-03-29T13:30:42.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941375,1711719042821,-500.0,0.00052916,120,"2024-03-29T13:30:42.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941376,1711719042833,-471.47463605,0.00053048,120,"2024-03-29T13:30:42.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941377,1711719042842,-995.06,0.000531,2,"2024-03-29T13:30:42.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941378,1711719042851,-500.0,0.0005315,120,"2024-03-29T13:30:42.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941379,1711719042861,-982.89,0.0005315,120,"2024-03-29T13:30:42.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941380,1711719042870,-352.56360284,0.0005319,120,"2024-03-29T13:30:42.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941381,1711719042880,-500.0,0.0005319,120,"2024-03-29T13:30:42.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941382,1711719042890,-500.0,0.0005319,120,"2024-03-29T13:30:42.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941383,1711719042900,-1000.0,0.00053308,120,"2024-03-29T13:30:42.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941384,1711719042909,-500.0,0.00053424,120,"2024-03-29T13:30:42.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941385,1711719042919,-982.89,0.00053424,120,"2024-03-29T13:30:42.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941386,1711719042929,-186.92222222,0.00053425,120,"2024-03-29T13:30:42.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941387,1711719042939,-500.0,0.00053464,120,"2024-03-29T13:30:42.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941388,1711719042949,-500.0,0.00053464,120,"2024-03-29T13:30:42.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941389,1711719042959,-2602.64,0.00053487,2,"2024-03-29T13:30:42.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941390,1711719042968,-151.0,0.00053616,120,"2024-03-29T13:30:42.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941391,1711719042977,-369.47612426,0.00053698,120,"2024-03-29T13:30:42.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941392,1711719042987,-982.89,0.00053698,120,"2024-03-29T13:30:42.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941393,1711719042997,-166.99,0.00053699,2,"2024-03-29T13:30:42.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941394,1711719043009,-500.0,0.00053738,120,"2024-03-29T13:30:43.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941395,1711719043019,-500.0,0.00053738,120,"2024-03-29T13:30:43.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941396,1711719043028,-386.92448372,0.0005375,30,"2024-03-29T13:30:43.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941397,1711719043038,-982.89,0.00053972,120,"2024-03-29T13:30:43.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941398,1711719043048,-230.8312188,0.00054012,120,"2024-03-29T13:30:43.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941399,1711719043057,-198.94699383,0.00054012,120,"2024-03-29T13:30:43.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941400,1711719043070,-186.92222222,0.00054027,120,"2024-03-29T13:30:43.070",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941401,1711719043079,-995.06,0.0005417,2,"2024-03-29T13:30:43.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941402,1711719043089,-995.06,0.000542,2,"2024-03-29T13:30:43.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941403,1711719043099,-583.234794,0.000542,2,"2024-03-29T13:30:43.099",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941404,1711719043109,-982.89,0.00054246,120,"2024-03-29T13:30:43.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941405,1711719043119,-982.89,0.0005452,120,"2024-03-29T13:30:43.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941406,1711719043128,-186.92222222,0.0005463,120,"2024-03-29T13:30:43.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941407,1711719043138,-982.89,0.00054794,120,"2024-03-29T13:30:43.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941408,1711719043147,-800.0,0.00054795,120,"2024-03-29T13:30:43.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941409,1711719043157,-156.55,0.00055058,30,"2024-03-29T13:30:43.157",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941411,1711719043167,-982.89,0.00055068,120,"2024-03-29T13:30:43.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941413,1711719043176,-156.81,0.00055165,120,"2024-03-29T13:30:43.176",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941414,1711719043185,-186.92222222,0.00055233,120,"2024-03-29T13:30:43.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941416,1711719043195,-1259.610724,0.0005524,2,"2024-03-29T13:30:43.195",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941417,1711719043203,-1000.0,0.00055242,2,"2024-03-29T13:30:43.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941418,1711719043212,-995.06,0.0005527,2,"2024-03-29T13:30:43.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941419,1711719043222,-6920.17337439,0.00055293,2,"2024-03-29T13:30:43.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941420,1711719043232,-982.89,0.00055342,120,"2024-03-29T13:30:43.232",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941422,1711719043242,-166.99,0.00055415,2,"2024-03-29T13:30:43.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941424,1711719043252,-151.0,0.00055425,120,"2024-03-29T13:30:43.252",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941425,1711719043262,-982.89,0.00055616,120,"2024-03-29T13:30:43.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941427,1711719043273,-155.82,0.00055645,2,"2024-03-29T13:30:43.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941428,1711719043284,-186.92222222,0.00055836,120,"2024-03-29T13:30:43.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941429,1711719043294,-982.89,0.0005589,120,"2024-03-29T13:30:43.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941430,1711719043304,-500.0,0.0005599,120,"2024-03-29T13:30:43.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941431,1711719043314,-982.96146684,0.00056164,120,"2024-03-29T13:30:43.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941432,1711719043326,-20000.0,0.000562,120,"2024-03-29T13:30:43.326",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941433,1711719043336,-2000.0,0.000562,120,"2024-03-29T13:30:43.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941434,1711719043346,-995.06,0.0005634,2,"2024-03-29T13:30:43.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941435,1711719043355,-186.92222222,0.00056438,120,"2024-03-29T13:30:43.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941436,1711719043365,-175.87,0.000567,8,"2024-03-29T13:30:43.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941437,1711719043374,-186.92222222,0.00057041,120,"2024-03-29T13:30:43.374",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941438,1711719043384,-166.99,0.00057131,2,"2024-03-29T13:30:43.384",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941439,1711719043394,-151.0,0.00057233,120,"2024-03-29T13:30:43.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941440,1711719043403,-500.0,0.00057279,34,"2024-03-29T13:30:43.403",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941441,1711719043413,-995.06,0.0005741,2,"2024-03-29T13:30:43.413",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941442,1711719043423,-186.92222222,0.00057644,120,"2024-03-29T13:30:43.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941443,1711719043433,-500.0,0.00058,120,"2024-03-29T13:30:43.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941444,1711719043443,-595.34,0.00058,120,"2024-03-29T13:30:43.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941445,1711719043453,-186.92222222,0.00058247,120,"2024-03-29T13:30:43.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941446,1711719043463,-156.94,0.0005847,2,"2024-03-29T13:30:43.463",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941447,1711719043472,-995.06,0.0005848,2,"2024-03-29T13:30:43.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941448,1711719043483,-156.81,0.0005859,120,"2024-03-29T13:30:43.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941449,1711719043492,-155.82,0.00058718,2,"2024-03-29T13:30:43.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941450,1711719043502,-166.99,0.00058847,2,"2024-03-29T13:30:43.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941451,1711719043512,-186.92222222,0.00058849,120,"2024-03-29T13:30:43.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941452,1711719043521,-319.59824699,0.00059,120,"2024-03-29T13:30:43.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941453,1711719043530,-200.0,0.00059009,120,"2024-03-29T13:30:43.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941454,1711719043540,-151.0,0.00059041,120,"2024-03-29T13:30:43.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941455,1711719043550,-186.92222222,0.00059452,120,"2024-03-29T13:30:43.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941456,1711719043560,-995.06,0.0005955,2,"2024-03-29T13:30:43.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941457,1711719043571,-320.06,0.00059681,120,"2024-03-29T13:30:43.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941458,1711719043580,-471.93610445,0.00059938,4,"2024-03-29T13:30:43.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941459,1711719043589,-1000.0,0.00059971,120,"2024-03-29T13:30:43.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941460,1711719043597,-10000.0,0.0006,4,"2024-03-29T13:30:43.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941461,1711719043607,-155.0,0.0006,120,"2024-03-29T13:30:43.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941462,1711719043616,-8902.02758958,0.0006,120,"2024-03-29T13:30:43.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941463,1711719043625,-3198.00185383,0.0006,90,"2024-03-29T13:30:43.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941464,1711719043635,-575.3910698,0.0006,90,"2024-03-29T13:30:43.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941465,1711719043646,-10487.0,0.0006,120,"2024-03-29T13:30:43.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941466,1711719043656,-186.92222222,0.00060055,120,"2024-03-29T13:30:43.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941467,1711719043665,-800.0,0.00060065,120,"2024-03-29T13:30:43.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941468,1711719043675,-1000.0,0.000603,120,"2024-03-29T13:30:43.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941469,1711719043684,-166.99,0.00060563,2,"2024-03-29T13:30:43.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941470,1711719043693,-995.06,0.0006062,120,"2024-03-29T13:30:43.693",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941471,1711719043703,-186.92222222,0.00060658,120,"2024-03-29T13:30:43.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941472,1711719043712,-151.0,0.00060849,120,"2024-03-29T13:30:43.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941473,1711719043721,-150.0,0.00061,115,"2024-03-29T13:30:43.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941474,1711719043730,-151.0,0.00061098,2,"2024-03-29T13:30:43.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941475,1711719043739,-500.0,0.00061119,90,"2024-03-29T13:30:43.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941476,1711719043748,-186.92222222,0.0006126,120,"2024-03-29T13:30:43.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941477,1711719043757,-150.0,0.000615,116,"2024-03-29T13:30:43.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941478,1711719043766,-500.0,0.00061667,90,"2024-03-29T13:30:43.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941479,1711719043775,-995.06,0.0006169,120,"2024-03-29T13:30:43.775",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941480,1711719043785,-300.0,0.000617,120,"2024-03-29T13:30:43.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941481,1711719043794,-155.82,0.0006179,2,"2024-03-29T13:30:43.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941482,1711719043804,-186.92222222,0.00061863,120,"2024-03-29T13:30:43.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941483,1711719043814,-150.0,0.00062,117,"2024-03-29T13:30:43.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941484,1711719043827,-156.81,0.00062015,120,"2024-03-29T13:30:43.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941485,1711719043837,-302.0,0.00062125,4,"2024-03-29T13:30:43.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941486,1711719043847,-500.0,0.00062215,90,"2024-03-29T13:30:43.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941487,1711719043856,-500.0,0.00062342,120,"2024-03-29T13:30:43.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941488,1711719043865,-1893.86,0.00062421,120,"2024-03-29T13:30:43.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941489,1711719043875,-186.92222222,0.00062466,120,"2024-03-29T13:30:43.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941490,1711719043884,-150.0,0.000625,118,"2024-03-29T13:30:43.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941491,1711719043894,-151.0,0.00062658,120,"2024-03-29T13:30:43.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941492,1711719043904,-500.0,0.00062759,36,"2024-03-29T13:30:43.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941493,1711719043913,-995.06,0.0006276,120,"2024-03-29T13:30:43.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941494,1711719043923,-409.14705584,0.00062763,90,"2024-03-29T13:30:43.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941495,1711719043933,-150.0,0.00063,119,"2024-03-29T13:30:43.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941496,1711719043942,-186.92222222,0.00063068,120,"2024-03-29T13:30:43.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941497,1711719043951,-604.0,0.00063169,7,"2024-03-29T13:30:43.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941498,1711719043961,-200.0,0.00063445,120,"2024-03-29T13:30:43.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941499,1711719043970,-150.0,0.000635,120,"2024-03-29T13:30:43.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941500,1711719043980,-186.92222222,0.00063671,120,"2024-03-29T13:30:43.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941501,1711719043991,-995.06,0.0006383,120,"2024-03-29T13:30:43.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941502,1711719044002,-179331.72,0.00063923,120,"2024-03-29T13:30:44.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941503,1711719044012,-152.0,0.00063955,3,"2024-03-29T13:30:44.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941504,1711719044022,-168.51,0.00063985,2,"2024-03-29T13:30:44.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941505,1711719044031,-150.0,0.00064,120,"2024-03-29T13:30:44.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941506,1711719044041,-156.94,0.00064079,2,"2024-03-29T13:30:44.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941507,1711719044050,-186.92222222,0.00064274,120,"2024-03-29T13:30:44.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941508,1711719044061,-1000.0,0.000644,120,"2024-03-29T13:30:44.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941509,1711719044071,-151.0,0.00064466,120,"2024-03-29T13:30:44.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941510,1711719044080,-200.0,0.00064495,30,"2024-03-29T13:30:44.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941511,1711719044091,-150.0,0.000645,120,"2024-03-29T13:30:44.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941512,1711719044100,-81879.65151024,0.000648,60,"2024-03-29T13:30:44.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941513,1711719044109,-155.82,0.00064863,2,"2024-03-29T13:30:44.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941514,1711719044125,-186.92222222,0.00064877,120,"2024-03-29T13:30:44.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941515,1711719044134,-995.06,0.000649,120,"2024-03-29T13:30:44.134",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941516,1711719044144,-500.0,0.00065,120,"2024-03-29T13:30:44.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941517,1711719044153,-150.0,0.00065,120,"2024-03-29T13:30:44.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941518,1711719044162,-500.0,0.00065166,2,"2024-03-29T13:30:44.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941519,1711719044171,-644.17906747,0.00065266,7,"2024-03-29T13:30:44.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941520,1711719044180,-155.0,0.00065266,7,"2024-03-29T13:30:44.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941521,1711719044190,-200.0,0.00065346,120,"2024-03-29T13:30:44.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941522,1711719044198,-5653.2157,0.00065402,30,"2024-03-29T13:30:44.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941523,1711719044208,-5388.5848,0.00065402,2,"2024-03-29T13:30:44.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941524,1711719044217,-8109.1216558,0.00065403,120,"2024-03-29T13:30:44.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941525,1711719044227,-8109.1216558,0.00065434,120,"2024-03-29T13:30:44.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941526,1711719044237,-8109.1216558,0.00065436,120,"2024-03-29T13:30:44.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941527,1711719044246,-156.81,0.00065439,120,"2024-03-29T13:30:44.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941528,1711719044256,-8109.1216558,0.00065445,120,"2024-03-29T13:30:44.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941529,1711719044265,-8109.1216558,0.00065452,120,"2024-03-29T13:30:44.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941530,1711719044274,-8109.1216558,0.00065452,120,"2024-03-29T13:30:44.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941531,1711719044284,-8109.1216558,0.00065455,120,"2024-03-29T13:30:44.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941532,1711719044293,-8109.1216558,0.00065461,120,"2024-03-29T13:30:44.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941533,1711719044303,-186.92222222,0.00065479,120,"2024-03-29T13:30:44.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941534,1711719044312,-150.0,0.000655,120,"2024-03-29T13:30:44.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941535,1711719044325,-300.0,0.000655,43,"2024-03-29T13:30:44.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941536,1711719044334,-500.0,0.00065556,120,"2024-03-29T13:30:44.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941537,1711719044344,-500.0,0.00065556,120,"2024-03-29T13:30:44.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941538,1711719044354,-416.52080791,0.00065556,120,"2024-03-29T13:30:44.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941539,1711719044363,-499.46351527,0.00065556,120,"2024-03-29T13:30:44.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941540,1711719044372,-500.0,0.00065556,120,"2024-03-29T13:30:44.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941541,1711719044382,-500.0,0.00065556,120,"2024-03-29T13:30:44.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941542,1711719044391,-500.0,0.00065556,120,"2024-03-29T13:30:44.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941543,1711719044400,-500.0,0.00065556,120,"2024-03-29T13:30:44.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941544,1711719044409,-500.0,0.00065556,120,"2024-03-29T13:30:44.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941545,1711719044419,-500.0,0.00065556,120,"2024-03-29T13:30:44.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941546,1711719044428,-500.0,0.00065556,120,"2024-03-29T13:30:44.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941547,1711719044438,-500.0,0.00065556,120,"2024-03-29T13:30:44.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941548,1711719044448,-500.0,0.00065556,120,"2024-03-29T13:30:44.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941549,1711719044457,-500.0,0.00065556,120,"2024-03-29T13:30:44.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941550,1711719044466,-500.0,0.00065556,120,"2024-03-29T13:30:44.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941551,1711719044477,-500.0,0.00065556,120,"2024-03-29T13:30:44.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941552,1711719044486,-500.0,0.00065556,120,"2024-03-29T13:30:44.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941553,1711719044498,-500.0,0.00065556,120,"2024-03-29T13:30:44.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941554,1711719044508,-500.0,0.00065556,120,"2024-03-29T13:30:44.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941555,1711719044517,-545.5815847,0.00065556,120,"2024-03-29T13:30:44.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941556,1711719044528,-500.0,0.00065556,120,"2024-03-29T13:30:44.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941557,1711719044537,-500.0,0.00065556,120,"2024-03-29T13:30:44.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941558,1711719044546,-500.0,0.00065556,120,"2024-03-29T13:30:44.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941559,1711719044561,-500.0,0.00065556,120,"2024-03-29T13:30:44.561",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941560,1711719044572,-500.0,0.00065556,120,"2024-03-29T13:30:44.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941561,1711719044584,-500.0,0.00065556,120,"2024-03-29T13:30:44.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941562,1711719044593,-800.0,0.00065557,120,"2024-03-29T13:30:44.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941563,1711719044602,-531.53,0.00065753,120,"2024-03-29T13:30:44.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941564,1711719044611,-1000.0,0.00065753,30,"2024-03-29T13:30:44.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941565,1711719044621,-12000.0,0.00065801,8,"2024-03-29T13:30:44.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941566,1711719044631,-531.53,0.0006583,120,"2024-03-29T13:30:44.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941567,1711719044641,-500.0,0.0006583,120,"2024-03-29T13:30:44.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941568,1711719044650,-295.69586249,0.0006583,120,"2024-03-29T13:30:44.650",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941569,1711719044660,-164.7886302,0.00065922,120,"2024-03-29T13:30:44.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941570,1711719044669,-297.29902466,0.00065932,120,"2024-03-29T13:30:44.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941571,1711719044679,-995.06,0.0006597,120,"2024-03-29T13:30:44.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941572,1711719044688,-150.0,0.00066,120,"2024-03-29T13:30:44.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941573,1711719044697,-186.92222222,0.00066082,120,"2024-03-29T13:30:44.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941574,1711719044707,-531.53,0.00066104,120,"2024-03-29T13:30:44.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941575,1711719044716,-500.0,0.00066104,120,"2024-03-29T13:30:44.716",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941576,1711719044725,-150.0,0.00066119,60,"2024-03-29T13:30:44.725",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941577,1711719044735,-150.0,0.00066128,60,"2024-03-29T13:30:44.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941578,1711719044744,-150.0,0.00066134,60,"2024-03-29T13:30:44.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941579,1711719044754,-150.0,0.00066134,60,"2024-03-29T13:30:44.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941580,1711719044763,-150.0,0.00066168,60,"2024-03-29T13:30:44.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941581,1711719044772,-150.0,0.00066192,60,"2024-03-29T13:30:44.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941582,1711719044781,-300.0,0.00066192,60,"2024-03-29T13:30:44.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941583,1711719044790,-150.0,0.00066195,60,"2024-03-29T13:30:44.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941584,1711719044800,-150.0,0.00066202,60,"2024-03-29T13:30:44.800",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941585,1711719044809,-150.0,0.00066211,60,"2024-03-29T13:30:44.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941586,1711719044819,-150.0,0.00066211,60,"2024-03-29T13:30:44.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941587,1711719044829,-150.0,0.00066224,60,"2024-03-29T13:30:44.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941588,1711719044838,-150.0,0.00066227,60,"2024-03-29T13:30:44.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941589,1711719044847,-150.0,0.00066231,60,"2024-03-29T13:30:44.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941590,1711719044857,-150.0,0.00066232,60,"2024-03-29T13:30:44.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941591,1711719044867,-150.0,0.00066238,60,"2024-03-29T13:30:44.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941592,1711719044876,-1500.0,0.00066242,60,"2024-03-29T13:30:44.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941593,1711719044885,-150.14857941,0.00066243,47,"2024-03-29T13:30:44.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941594,1711719044895,-150.0,0.00066244,60,"2024-03-29T13:30:44.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941595,1711719044905,-150.0,0.00066245,60,"2024-03-29T13:30:44.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941596,1711719044914,-150.0,0.00066249,60,"2024-03-29T13:30:44.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941597,1711719044923,-150.0,0.0006625,60,"2024-03-29T13:30:44.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941598,1711719044933,-150.0,0.00066253,60,"2024-03-29T13:30:44.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941599,1711719044942,-502.4817,0.00066255,2,"2024-03-29T13:30:44.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941600,1711719044952,-150.0,0.00066258,60,"2024-03-29T13:30:44.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941601,1711719044961,-300.0,0.00066259,60,"2024-03-29T13:30:44.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941602,1711719044970,-150.0,0.0006626,60,"2024-03-29T13:30:44.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941603,1711719044979,-150.0,0.00066262,60,"2024-03-29T13:30:44.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941604,1711719044989,-150.0,0.00066263,60,"2024-03-29T13:30:44.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941605,1711719045001,-150.0,0.00066263,60,"2024-03-29T13:30:45.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941606,1711719045010,-150.0,0.00066264,60,"2024-03-29T13:30:45.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941607,1711719045019,-1510.7657,0.00066266,14,"2024-03-29T13:30:45.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941608,1711719045028,-150.0,0.00066267,60,"2024-03-29T13:30:45.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941609,1711719045038,-300.0,0.00066268,60,"2024-03-29T13:30:45.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941610,1711719045046,-151.0,0.00066274,120,"2024-03-29T13:30:45.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941611,1711719045055,-150.0,0.00066278,60,"2024-03-29T13:30:45.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941612,1711719045064,-151.87546282,0.00066278,106,"2024-03-29T13:30:45.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941613,1711719045105,-150.0,0.00066285,60,"2024-03-29T13:30:45.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941614,1711719045114,-150.0,0.00066299,60,"2024-03-29T13:30:45.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941615,1711719045124,-150.0,0.00066303,60,"2024-03-29T13:30:45.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941616,1711719045133,-150.0,0.0006631,60,"2024-03-29T13:30:45.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941617,1711719045142,-150.0,0.00066315,60,"2024-03-29T13:30:45.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941618,1711719045152,-150.0,0.00066319,60,"2024-03-29T13:30:45.152",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941619,1711719045161,-150.14857941,0.00066329,47,"2024-03-29T13:30:45.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941620,1711719045170,-150.0,0.00066332,60,"2024-03-29T13:30:45.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941621,1711719045180,-1500.0,0.00066334,60,"2024-03-29T13:30:45.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941622,1711719045189,-150.0,0.00066343,60,"2024-03-29T13:30:45.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941623,1711719045198,-1463.10067746,0.00066348,2,"2024-03-29T13:30:45.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941624,1711719045207,-152.10412595,0.00066358,60,"2024-03-29T13:30:45.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941625,1711719045217,-243.32970923,0.00066358,60,"2024-03-29T13:30:45.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941626,1711719045226,-150.0,0.00066361,60,"2024-03-29T13:30:45.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941627,1711719045236,-150.0,0.00066364,60,"2024-03-29T13:30:45.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941628,1711719045245,-300.0,0.00066373,60,"2024-03-29T13:30:45.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941629,1711719045254,-531.53,0.00066378,120,"2024-03-29T13:30:45.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941630,1711719045263,-150.0,0.00066378,60,"2024-03-29T13:30:45.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941631,1711719045273,-500.0,0.00066378,120,"2024-03-29T13:30:45.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941632,1711719045283,-150.0,0.00066384,60,"2024-03-29T13:30:45.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941633,1711719045292,-150.0,0.00066387,60,"2024-03-29T13:30:45.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941634,1711719045301,-150.0,0.00066388,60,"2024-03-29T13:30:45.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941635,1711719045310,-150.0,0.00066388,60,"2024-03-29T13:30:45.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941636,1711719045320,-151.8754628,0.00066389,106,"2024-03-29T13:30:45.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941637,1711719045329,-1500.0,0.00066392,60,"2024-03-29T13:30:45.329",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941638,1711719045338,-150.0,0.00066396,60,"2024-03-29T13:30:45.338",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941639,1711719045348,-150.0,0.00066397,60,"2024-03-29T13:30:45.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941640,1711719045358,-150.0,0.00066398,60,"2024-03-29T13:30:45.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941641,1711719045367,-77059.03781131,0.000664,120,"2024-03-29T13:30:45.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941642,1711719045376,-150.0,0.00066405,60,"2024-03-29T13:30:45.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941643,1711719045385,-150.0,0.00066408,60,"2024-03-29T13:30:45.385",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941644,1711719045395,-150.14857941,0.00066414,47,"2024-03-29T13:30:45.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941645,1711719045404,-150.0,0.00066418,60,"2024-03-29T13:30:45.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941646,1711719045415,-150.0,0.00066422,60,"2024-03-29T13:30:45.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941647,1711719045424,-150.0,0.00066423,60,"2024-03-29T13:30:45.424",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941648,1711719045433,-300.0,0.00066436,60,"2024-03-29T13:30:45.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941649,1711719045442,-302.30794069,0.00066441,60,"2024-03-29T13:30:45.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941650,1711719045451,-150.0,0.00066441,60,"2024-03-29T13:30:45.451",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941651,1711719045461,-150.0,0.00066444,60,"2024-03-29T13:30:45.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941652,1711719045470,-150.0,0.00066447,60,"2024-03-29T13:30:45.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941653,1711719045479,-150.0,0.00066454,60,"2024-03-29T13:30:45.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941654,1711719045488,-150.0,0.00066467,60,"2024-03-29T13:30:45.488",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941655,1711719045498,-150.0,0.00066473,60,"2024-03-29T13:30:45.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941656,1711719045507,-150.0,0.00066475,60,"2024-03-29T13:30:45.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941657,1711719045516,-150.0,0.00066476,60,"2024-03-29T13:30:45.516",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941658,1711719045525,-150.0,0.00066481,60,"2024-03-29T13:30:45.525",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941659,1711719045534,-150.0,0.00066486,60,"2024-03-29T13:30:45.534",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941660,1711719045544,-150.0,0.00066492,60,"2024-03-29T13:30:45.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941661,1711719045553,-245000.0,0.00066493,2,"2024-03-29T13:30:45.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941662,1711719045562,-39827.2204,0.00066493,2,"2024-03-29T13:30:45.562",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941663,1711719045572,-100000.0,0.00066493,2,"2024-03-29T13:30:45.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941664,1711719045582,-150.0,0.00066498,60,"2024-03-29T13:30:45.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941665,1711719045591,-698.31841545,0.00066499,120,"2024-03-29T13:30:45.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941666,1711719045600,-1000.0,0.00066499,120,"2024-03-29T13:30:45.600",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941667,1711719045608,-186.61734676,0.000665,47,"2024-03-29T13:30:45.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941668,1711719045617,-1317.160699,0.000665,120,"2024-03-29T13:30:45.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941669,1711719045626,-151.8754628,0.000665,107,"2024-03-29T13:30:45.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941670,1711719045635,-150.0,0.000665,120,"2024-03-29T13:30:45.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941671,1711719045645,-150.14857941,0.000665,47,"2024-03-29T13:30:45.645",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941672,1711719045654,-479.0,0.000665,50,"2024-03-29T13:30:45.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941673,1711719045664,-300.0,0.000665,44,"2024-03-29T13:30:45.664",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941674,1711719045673,-373.337638,0.000665,120,"2024-03-29T13:30:45.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941675,1711719045682,-150.0,0.000665,16,"2024-03-29T13:30:45.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941676,1711719045692,-161.68213337,0.000665,120,"2024-03-29T13:30:45.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941677,1711719045704,-161.68213337,0.000665,120,"2024-03-29T13:30:45.704",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941678,1711719045713,-161.68213337,0.000665,120,"2024-03-29T13:30:45.713",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941679,1711719045722,-161.68213337,0.000665,120,"2024-03-29T13:30:45.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941680,1711719045732,-161.68213337,0.000665,120,"2024-03-29T13:30:45.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941681,1711719045742,-161.68213337,0.000665,120,"2024-03-29T13:30:45.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941682,1711719045751,-161.68213337,0.000665,120,"2024-03-29T13:30:45.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941683,1711719045761,-161.68213337,0.000665,120,"2024-03-29T13:30:45.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941684,1711719045771,-161.68213337,0.000665,120,"2024-03-29T13:30:45.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941685,1711719045780,-161.68213337,0.000665,120,"2024-03-29T13:30:45.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941686,1711719045790,-162.18,0.000665,120,"2024-03-29T13:30:45.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941687,1711719045799,-159.10031183,0.000665,120,"2024-03-29T13:30:45.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941688,1711719045809,-159.10031183,0.000665,120,"2024-03-29T13:30:45.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941689,1711719045819,-159.10031183,0.000665,120,"2024-03-29T13:30:45.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941690,1711719045828,-159.10031183,0.000665,120,"2024-03-29T13:30:45.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941691,1711719045837,-159.10031183,0.000665,120,"2024-03-29T13:30:45.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941692,1711719045846,-159.10031183,0.000665,120,"2024-03-29T13:30:45.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941693,1711719045856,-159.6,0.000665,120,"2024-03-29T13:30:45.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941694,1711719045866,-150.97853191,0.000665,120,"2024-03-29T13:30:45.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941695,1711719045876,-150.97853191,0.000665,120,"2024-03-29T13:30:45.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941696,1711719045886,-151.47,0.000665,120,"2024-03-29T13:30:45.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941697,1711719045895,-158.10315774,0.000665,120,"2024-03-29T13:30:45.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941698,1711719045905,-158.10315774,0.000665,120,"2024-03-29T13:30:45.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941699,1711719045914,-158.10315774,0.000665,120,"2024-03-29T13:30:45.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941700,1711719045924,-158.10315774,0.000665,120,"2024-03-29T13:30:45.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941701,1711719045934,-158.6,0.000665,120,"2024-03-29T13:30:45.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941702,1711719045943,-388.36321734,0.000665,30,"2024-03-29T13:30:45.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941703,1711719045952,-1587.09831485,0.000665,2,"2024-03-29T13:30:45.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941704,1711719045962,-150.0,0.00066508,60,"2024-03-29T13:30:45.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941705,1711719045971,-150.0,0.0006651,60,"2024-03-29T13:30:45.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941706,1711719045980,-150.0,0.00066515,60,"2024-03-29T13:30:45.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941707,1711719045990,-150.0,0.00066519,60,"2024-03-29T13:30:45.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941709,1711719046002,-150.0,0.00066519,60,"2024-03-29T13:30:46.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941710,1711719046011,-150.0,0.00066519,60,"2024-03-29T13:30:46.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941711,1711719046020,-150.0,0.00066525,60,"2024-03-29T13:30:46.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941712,1711719046030,-150.0,0.00066528,60,"2024-03-29T13:30:46.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941713,1711719046039,-150.0,0.0006653,60,"2024-03-29T13:30:46.039",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941714,1711719046048,-150.0,0.00066552,60,"2024-03-29T13:30:46.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941715,1711719046058,-150.0,0.00066556,60,"2024-03-29T13:30:46.058",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941716,1711719046067,-250.0,0.0006657,90,"2024-03-29T13:30:46.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941717,1711719046080,-464.73441725,0.0006657,90,"2024-03-29T13:30:46.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941718,1711719046089,-150.0,0.00066575,120,"2024-03-29T13:30:46.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941719,1711719046098,-150.0,0.00066576,60,"2024-03-29T13:30:46.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941720,1711719046108,-150.0,0.00066577,60,"2024-03-29T13:30:46.108",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941722,1711719046117,-150.0,0.00066579,60,"2024-03-29T13:30:46.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941723,1711719046126,-3846.71319902,0.00066598,30,"2024-03-29T13:30:46.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941724,1711719046135,-3045.64301195,0.00066598,40,"2024-03-29T13:30:46.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941725,1711719046144,-854.93307856,0.00066598,30,"2024-03-29T13:30:46.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941726,1711719046153,-1249.19045626,0.00066598,120,"2024-03-29T13:30:46.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941727,1711719046161,-1757.21056864,0.00066598,7,"2024-03-29T13:30:46.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941728,1711719046171,-155.0,0.00066598,7,"2024-03-29T13:30:46.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941729,1711719046179,-155.0,0.00066598,5,"2024-03-29T13:30:46.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941730,1711719046188,-155.0,0.00066598,7,"2024-03-29T13:30:46.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941731,1711719046197,-155.0,0.00066598,7,"2024-03-29T13:30:46.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941732,1711719046206,-259.73532178,0.00066598,7,"2024-03-29T13:30:46.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941733,1711719046214,-2342.08393912,0.00066598,7,"2024-03-29T13:30:46.214",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941734,1711719046223,-780.88336166,0.00066598,7,"2024-03-29T13:30:46.223",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941735,1711719046232,-6459.87150068,0.00066598,7,"2024-03-29T13:30:46.232",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941736,1711719046241,-155.0,0.00066598,7,"2024-03-29T13:30:46.241",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941737,1711719046250,-1218.58188732,0.00066598,7,"2024-03-29T13:30:46.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941738,1711719046259,-232.55765196,0.00066598,7,"2024-03-29T13:30:46.259",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941740,1711719046269,-150.0,0.00066598,60,"2024-03-29T13:30:46.269",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941742,1711719046278,-150.0,0.00066599,30,"2024-03-29T13:30:46.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941744,1711719046287,-150.0,0.00066599,60,"2024-03-29T13:30:46.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941746,1711719046296,-1890.16563071,0.00066599,120,"2024-03-29T13:30:46.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941748,1711719046305,-1065.288,0.00066599,120,"2024-03-29T13:30:46.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941749,1711719046314,-150.0,0.00066599,120,"2024-03-29T13:30:46.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941750,1711719046324,-1571.8104668,0.000666,31,"2024-03-29T13:30:46.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941751,1711719046333,-571151.58453659,0.000666,36,"2024-03-29T13:30:46.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941752,1711719046342,-2618.83953372,0.000666,120,"2024-03-29T13:30:46.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941753,1711719046351,-13227103.10376154,0.000666,60,"2024-03-29T13:30:46.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941754,1711719046417,-3293258.50056506,0.000666,60,"2024-03-29T13:30:46.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941755,1711719046428,-1838986.71180789,0.000666,60,"2024-03-29T13:30:46.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941756,1711719046439,-18699.37661726,0.000666,60,"2024-03-29T13:30:46.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941757,1711719046450,-823.70559019,0.000666,60,"2024-03-29T13:30:46.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941758,1711719046461,-1109.80874038,0.000666,60,"2024-03-29T13:30:46.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941759,1711719046529,-297.82154964,0.00051952,120,"2024-03-29T13:30:46.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941760,1711719046541,-202.17845036,0.00051952,120,"2024-03-29T13:30:46.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941761,1711719046549,-500.0,0.00052226,120,"2024-03-29T13:30:46.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941762,1711719046558,-351.38654964,0.000525,120,"2024-03-29T13:30:46.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941763,1711719046571,-148.61345036,0.000525,120,"2024-03-29T13:30:46.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941764,1711719046581,-151.37654964,0.00052774,120,"2024-03-29T13:30:46.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941765,1711719046600,-348.62345036,0.00052774,120,"2024-03-29T13:30:46.600",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941766,1711719046609,-1000.0,0.00053048,120,"2024-03-29T13:30:46.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941767,1711719046619,-500.0,0.00053048,120,"2024-03-29T13:30:46.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941768,1711719046628,-500.0,0.00053322,120,"2024-03-29T13:30:46.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941769,1711719046637,-1140.60815407,0.0005387,120,"2024-03-29T13:30:46.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941770,1711719046647,-63126.93116807,0.000666,60,"2024-03-29T13:30:46.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941771,1711719046744,-500.0,0.00053596,120,"2024-03-29T13:30:46.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941772,1711719046753,-500.0,0.0005387,120,"2024-03-29T13:30:46.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941773,1711719046762,-500.0,0.00054144,120,"2024-03-29T13:30:46.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941774,1711719046771,-500.0,0.00054418,120,"2024-03-29T13:30:46.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941775,1711719046780,-389.34379815,0.00054692,120,"2024-03-29T13:30:46.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941776,1711719046789,-313.09502462,0.000666,60,"2024-03-29T13:30:46.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941777,1711719046801,-79082.90593832,0.000666,60,"2024-03-29T13:30:46.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941778,1711719046856,-95.64908078,0.000666,60,"2024-03-29T13:30:46.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941779,1711719046868,-6459.87150068,0.000666,60,"2024-03-29T13:30:46.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941780,1711719046948,-1000.0,0.00049861,4,"2024-03-29T13:30:46.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941781,1711719046957,-6650.0516489,0.000666,60,"2024-03-29T13:30:46.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941782,1711719046969,-21291.74009284,0.000666,60,"2024-03-29T13:30:46.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941783,1711719054801,3601.44902715,0.00024,2,"2024-03-29T13:30:54.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941786,1711719593903,-1000.0,0.00028197,2,"2024-03-29T13:39:53.903",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941787,1711719593926,-1230.60425694,0.00028197,2,"2024-03-29T13:39:53.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941788,1711719593946,-734.0,0.000282,2,"2024-03-29T13:39:53.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941789,1711719725808,623.0,0.000283,2,"2024-03-29T13:42:05.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941800,1711720162102,-150.0,0.00034548,10,"2024-03-29T13:49:22.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941801,1711720162123,-141.31077251,0.00038597,2,"2024-03-29T13:49:22.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941818,1711720231468,-790.0,0.000385,3,"2024-03-29T13:50:31.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941819,1711720231478,-478.85763236,0.00038597,2,"2024-03-29T13:50:31.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941832,1711720231694,-1172.44789513,0.00038597,2,"2024-03-29T13:50:31.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941833,1711720231703,-471.93610445,0.00038698,4,"2024-03-29T13:50:31.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941834,1711720231713,-383.6,0.00040224,2,"2024-03-29T13:50:31.713",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941835,1711720231722,-1262.57,0.00041754,2,"2024-03-29T13:50:31.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941836,1711720231731,-1000.0,0.00041801,2,"2024-03-29T13:50:31.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941837,1711720231740,-1500.0,0.0004185,2,"2024-03-29T13:50:31.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941838,1711720231750,-1500.0,0.00041899,120,"2024-03-29T13:50:31.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941839,1711720231759,-183.31,0.00041913,15,"2024-03-29T13:50:31.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941840,1711720231768,-1398.63,0.00041953,2,"2024-03-29T13:50:31.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941841,1711720231778,-250.0,0.00041982,112,"2024-03-29T13:50:31.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941842,1711720231787,-644.17906747,0.00042138,4,"2024-03-29T13:50:31.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941843,1711720231796,-499.99,0.00042138,2,"2024-03-29T13:50:31.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941844,1711720231806,-155.0,0.00042139,4,"2024-03-29T13:50:31.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941845,1711720231815,-383.6,0.00042488,2,"2024-03-29T13:50:31.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941846,1711720231824,-168.93,0.00042543,2,"2024-03-29T13:50:31.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941847,1711720231834,-297.29902466,0.00042569,60,"2024-03-29T13:50:31.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941849,1711720231843,-400.0,0.000426,15,"2024-03-29T13:50:31.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941850,1711720231852,-200.0,0.00042665,120,"2024-03-29T13:50:31.852",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941853,1711720231862,-1498.86,0.00042667,2,"2024-03-29T13:50:31.862",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941854,1711720231872,-360.49,0.000427,2,"2024-03-29T13:50:31.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941856,1711720231882,-16909.91,0.000427,10,"2024-03-29T13:50:31.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941858,1711720231891,-150.99,0.000427,10,"2024-03-29T13:50:31.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941859,1711720231900,-900.0,0.000427,15,"2024-03-29T13:50:31.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941861,1711720231910,-1400.0,0.000428,15,"2024-03-29T13:50:31.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941863,1711720231919,-4158.78892519,0.0004289,2,"2024-03-29T13:50:31.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941865,1711720231928,-186.61734676,0.000429,17,"2024-03-29T13:50:31.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941867,1711720231938,-14174.37856852,0.000429,2,"2024-03-29T13:50:31.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941868,1711720231947,-151.89652584,0.000429,17,"2024-03-29T13:50:31.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941870,1711720231956,-873.10746674,0.000429,17,"2024-03-29T13:50:31.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941872,1711720231965,-282.55176543,0.000429,2,"2024-03-29T13:50:31.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941874,1711720231974,-1900.0,0.000429,15,"2024-03-29T13:50:31.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941875,1711720231984,-2257.88067086,0.000429,2,"2024-03-29T13:50:31.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941876,1711720231993,-2954.516,0.000429,120,"2024-03-29T13:50:31.993",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941877,1711720232002,-529.03277163,0.000429,2,"2024-03-29T13:50:32.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941878,1711720232011,-335.18224058,0.000429,2,"2024-03-29T13:50:32.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941879,1711720232020,-303.23412449,0.000429,2,"2024-03-29T13:50:32.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941880,1711720232029,-895.90442205,0.000429,2,"2024-03-29T13:50:32.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941881,1711720232038,-200.0,0.0004297,15,"2024-03-29T13:50:32.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941882,1711720232047,-983.0,0.0004297,15,"2024-03-29T13:50:32.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941883,1711720232057,-150.5,0.0004297,15,"2024-03-29T13:50:32.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941884,1711720232066,-200.0,0.0004298,15,"2024-03-29T13:50:32.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941885,1711720232075,-983.0,0.0004298,15,"2024-03-29T13:50:32.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941886,1711720232084,-150.5,0.0004298,15,"2024-03-29T13:50:32.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941887,1711720232094,-200.0,0.0004299,15,"2024-03-29T13:50:32.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941888,1711720232103,-983.0,0.0004299,15,"2024-03-29T13:50:32.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941889,1711720232112,-150.5,0.0004299,15,"2024-03-29T13:50:32.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941891,1711720232122,-171.08786704,0.0004299,2,"2024-03-29T13:50:32.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941892,1711720232131,-171.08786704,0.0004299,2,"2024-03-29T13:50:32.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941893,1711720232140,-171.08786704,0.0004299,2,"2024-03-29T13:50:32.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941894,1711720232149,-1225.70072,0.00042997,2,"2024-03-29T13:50:32.149",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941895,1711720232159,-559.62274197,0.00042998,4,"2024-03-29T13:50:32.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941896,1711720232168,-236.21243831,0.00042998,2,"2024-03-29T13:50:32.168",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941897,1711720232177,-763.1530555,0.00042998,4,"2024-03-29T13:50:32.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941898,1711720232188,-1000.0,0.00042998,4,"2024-03-29T13:50:32.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941899,1711720232197,-888.8187348,0.00042998,4,"2024-03-29T13:50:32.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941900,1711720232207,-3045.64301195,0.00042999,30,"2024-03-29T13:50:32.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941901,1711720232216,-3846.71319902,0.00042999,2,"2024-03-29T13:50:32.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941902,1711720232226,-6577.55,0.00042999,2,"2024-03-29T13:50:32.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941903,1711720232235,-281.20442799,0.00042999,31,"2024-03-29T13:50:32.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941904,1711720232244,-500.0,0.00042999,31,"2024-03-29T13:50:32.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941905,1711720232253,-422.28792937,0.00042999,31,"2024-03-29T13:50:32.253",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941906,1711720232262,-162.6674921,0.00042999,31,"2024-03-29T13:50:32.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941907,1711720232272,-267.72074623,0.00042999,31,"2024-03-29T13:50:32.272",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941908,1711720232281,-284.00035375,0.00042999,31,"2024-03-29T13:50:32.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941909,1711720232290,-211.48102942,0.00042999,31,"2024-03-29T13:50:32.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941910,1711720232299,-60260.86494476,0.00043,30,"2024-03-29T13:50:32.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941911,1711720232324,-42164.05550999,0.00043,30,"2024-03-29T13:50:32.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941912,1711720232424,-2469.165,0.00043,30,"2024-03-29T13:50:32.424",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941913,1711720232459,-503.184,0.00043,30,"2024-03-29T13:50:32.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941919,1711720237479,-1653.40303235,0.00038499,4,"2024-03-29T13:50:37.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941920,1711720237489,-33571.59696765,0.00043,30,"2024-03-29T13:50:37.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941921,1711720237521,-914.92351734,0.00043,30,"2024-03-29T13:50:37.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941922,1711720237533,-837.13388751,0.00043,30,"2024-03-29T13:50:37.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941923,1711720237545,-6958.58680766,0.00043,30,"2024-03-29T13:50:37.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941924,1711720237785,-927.7953354,0.00043,30,"2024-03-29T13:50:37.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941925,1711720237799,-1550.32986742,0.00043,30,"2024-03-29T13:50:37.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941926,1711720237811,-704.85408813,0.00043,30,"2024-03-29T13:50:37.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941927,1711720237827,-389008.65240923,0.00043,30,"2024-03-29T13:50:37.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941928,1711720237860,-2460128.85766491,0.00043,30,"2024-03-29T13:50:37.860",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941929,1711720237870,-176.04,0.00043,7,"2024-03-29T13:50:37.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941930,1711720237880,-242.9,0.00043,7,"2024-03-29T13:50:37.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941931,1711720237889,-210.06,0.00043,7,"2024-03-29T13:50:37.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941932,1711720237898,-167.03,0.00044186,2,"2024-03-29T13:50:37.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941933,1711720237907,-183.31,0.00044652,15,"2024-03-29T13:50:37.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941934,1711720237916,-383.6,0.00044752,2,"2024-03-29T13:50:37.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941935,1711720237925,-873.10746672,0.00045045,20,"2024-03-29T13:50:37.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941936,1711720237934,-2257.88067085,0.00045359,2,"2024-03-29T13:50:37.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941937,1711720237944,-156.94,0.00045923,2,"2024-03-29T13:50:37.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941938,1711720237953,-167.03,0.00046617,2,"2024-03-29T13:50:37.953",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941939,1711720237962,-335.18224058,0.00046833,2,"2024-03-29T13:50:37.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941940,1711720237971,-383.6,0.00047016,2,"2024-03-29T13:50:37.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941941,1711720237980,-1000.0,0.00047026,2,"2024-03-29T13:50:37.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941942,1711720237990,-873.10746672,0.00047191,23,"2024-03-29T13:50:37.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941943,1711720237999,-183.31,0.00047392,15,"2024-03-29T13:50:37.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941944,1711720238008,-220000.0,0.0004781,120,"2024-03-29T13:50:38.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941945,1711720238018,-2257.88067085,0.00047817,2,"2024-03-29T13:50:38.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941946,1711720238027,-155.0,0.00048,15,"2024-03-29T13:50:38.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941947,1711720238036,-230.4,0.00048,120,"2024-03-29T13:50:38.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941949,1711720238045,-152.11743383,0.00048143,60,"2024-03-29T13:50:38.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941951,1711720238054,-230.4,0.00048603,120,"2024-03-29T13:50:38.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941953,1711720238063,-151.89652581,0.000488,40,"2024-03-29T13:50:38.063",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941954,1711720238073,-1028.371699,0.00049,4,"2024-03-29T13:50:38.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941955,1711720238082,-167.03,0.00049047,2,"2024-03-29T13:50:38.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941956,1711720238093,-150.0,0.00049143,60,"2024-03-29T13:50:38.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941957,1711720238102,-230.4,0.00049205,120,"2024-03-29T13:50:38.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941958,1711720238112,-383.6,0.0004928,2,"2024-03-29T13:50:38.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941959,1711720238121,-431.07666201,0.00049315,120,"2024-03-29T13:50:38.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941960,1711720238130,-444.83661882,0.00049315,120,"2024-03-29T13:50:38.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941961,1711720238141,-500.0,0.00049315,120,"2024-03-29T13:50:38.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941962,1711720238150,-500.0,0.00049315,120,"2024-03-29T13:50:38.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941963,1711720238160,-500.0,0.00049315,120,"2024-03-29T13:50:38.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941964,1711720238172,-500.0,0.00049315,120,"2024-03-29T13:50:38.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941965,1711720238181,-500.0,0.00049315,120,"2024-03-29T13:50:38.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941966,1711720238190,-500.0,0.00049315,120,"2024-03-29T13:50:38.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941967,1711720238200,-504.175564,0.00049315,120,"2024-03-29T13:50:38.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941968,1711720238209,-500.0,0.00049315,120,"2024-03-29T13:50:38.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941969,1711720238218,-500.0,0.00049315,120,"2024-03-29T13:50:38.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941970,1711720238228,-500.0,0.00049315,120,"2024-03-29T13:50:38.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941971,1711720238237,-506.60959906,0.00049315,120,"2024-03-29T13:50:38.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941972,1711720238246,-500.0,0.00049315,120,"2024-03-29T13:50:38.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941973,1711720238256,-500.0,0.00049315,120,"2024-03-29T13:50:38.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941974,1711720238265,-500.0,0.00049315,30,"2024-03-29T13:50:38.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941975,1711720238274,-500.0,0.00049315,120,"2024-03-29T13:50:38.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941976,1711720238284,-503.798296,0.00049315,120,"2024-03-29T13:50:38.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941977,1711720238293,-500.0,0.00049315,120,"2024-03-29T13:50:38.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941978,1711720238302,-500.0,0.00049315,120,"2024-03-29T13:50:38.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941979,1711720238312,-503.84699892,0.00049315,120,"2024-03-29T13:50:38.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941980,1711720238320,-508.23094758,0.00049315,120,"2024-03-29T13:50:38.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941981,1711720238330,-500.0,0.00049315,120,"2024-03-29T13:50:38.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941982,1711720238339,-500.0,0.00049315,120,"2024-03-29T13:50:38.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941983,1711720238348,-528.62121613,0.00049315,120,"2024-03-29T13:50:38.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941984,1711720238357,-500.0,0.00049315,120,"2024-03-29T13:50:38.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941985,1711720238368,-472.79695265,0.00049315,120,"2024-03-29T13:50:38.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941986,1711720238379,-500.0,0.00049315,120,"2024-03-29T13:50:38.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941987,1711720238388,-500.0,0.00049315,120,"2024-03-29T13:50:38.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941988,1711720238397,-500.0,0.00049315,120,"2024-03-29T13:50:38.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941989,1711720238407,-500.0,0.00049315,120,"2024-03-29T13:50:38.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941990,1711720238417,-504.61483569,0.00049315,120,"2024-03-29T13:50:38.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941991,1711720238425,-500.0,0.00049315,120,"2024-03-29T13:50:38.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941992,1711720238435,-500.0,0.00049315,120,"2024-03-29T13:50:38.435",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941993,1711720238445,-500.0,0.00049315,120,"2024-03-29T13:50:38.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941994,1711720238454,-500.0,0.00049315,120,"2024-03-29T13:50:38.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941995,1711720238463,-500.0,0.00049315,120,"2024-03-29T13:50:38.463",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941996,1711720238471,-500.0,0.00049315,120,"2024-03-29T13:50:38.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941997,1711720238482,-500.0,0.00049315,120,"2024-03-29T13:50:38.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941998,1711720238491,-500.0,0.00049315,120,"2024-03-29T13:50:38.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320941999,1711720238500,-500.0,0.00049315,120,"2024-03-29T13:50:38.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942000,1711720238509,-500.0,0.00049315,120,"2024-03-29T13:50:38.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942001,1711720238518,-500.0,0.00049315,120,"2024-03-29T13:50:38.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942002,1711720238527,-500.0,0.00049315,120,"2024-03-29T13:50:38.527",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942003,1711720238537,-500.0,0.00049315,120,"2024-03-29T13:50:38.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942004,1711720238546,-500.0,0.00049315,120,"2024-03-29T13:50:38.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942005,1711720238555,-500.0,0.00049315,120,"2024-03-29T13:50:38.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942006,1711720238565,-500.0,0.00049315,120,"2024-03-29T13:50:38.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942007,1711720238574,-500.0,0.00049315,120,"2024-03-29T13:50:38.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942008,1711720238583,-500.0,0.00049315,120,"2024-03-29T13:50:38.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942009,1711720238592,-500.0,0.00049315,120,"2024-03-29T13:50:38.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942010,1711720238601,-500.0,0.00049315,120,"2024-03-29T13:50:38.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942011,1711720238610,-500.0,0.00049315,120,"2024-03-29T13:50:38.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942012,1711720238619,-500.0,0.00049315,120,"2024-03-29T13:50:38.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942013,1711720238629,-500.0,0.00049315,120,"2024-03-29T13:50:38.629",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942014,1711720238638,-500.0,0.00049315,120,"2024-03-29T13:50:38.638",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942015,1711720238647,-500.0,0.00049315,120,"2024-03-29T13:50:38.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942016,1711720238656,-500.0,0.00049315,120,"2024-03-29T13:50:38.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942017,1711720238666,-501.74845143,0.00049315,120,"2024-03-29T13:50:38.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942018,1711720238675,-500.0,0.00049315,120,"2024-03-29T13:50:38.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942019,1711720238684,-500.0,0.00049315,2,"2024-03-29T13:50:38.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942020,1711720238693,-366.73484683,0.00049315,120,"2024-03-29T13:50:38.693",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942021,1711720238703,-500.0,0.00049315,120,"2024-03-29T13:50:38.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942022,1711720238712,-500.0,0.00049315,120,"2024-03-29T13:50:38.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942023,1711720238721,-500.0,0.00049315,120,"2024-03-29T13:50:38.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942024,1711720238732,-500.0,0.00049315,120,"2024-03-29T13:50:38.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942025,1711720238741,-500.0,0.00049315,120,"2024-03-29T13:50:38.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942026,1711720238751,-500.0,0.00049315,120,"2024-03-29T13:50:38.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942027,1711720238760,-500.0,0.00049315,120,"2024-03-29T13:50:38.760",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942028,1711720238770,-500.0,0.00049315,120,"2024-03-29T13:50:38.770",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942029,1711720238779,-1000.0,0.00049315,120,"2024-03-29T13:50:38.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942030,1711720238788,-500.0,0.00049315,30,"2024-03-29T13:50:38.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942031,1711720238797,-500.0,0.00049315,120,"2024-03-29T13:50:38.797",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942032,1711720238806,-500.0,0.00049315,120,"2024-03-29T13:50:38.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942033,1711720238815,-500.0,0.00049315,120,"2024-03-29T13:50:38.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942034,1711720238825,-500.0,0.00049315,120,"2024-03-29T13:50:38.825",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942035,1711720238834,-500.0,0.00049315,120,"2024-03-29T13:50:38.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942036,1711720238843,-500.0,0.00049315,120,"2024-03-29T13:50:38.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942037,1711720238853,-503.82759927,0.00049315,120,"2024-03-29T13:50:38.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942038,1711720238863,-500.0,0.00049315,120,"2024-03-29T13:50:38.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942039,1711720238875,-500.0,0.00049315,120,"2024-03-29T13:50:38.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942040,1711720238884,-500.0,0.00049315,120,"2024-03-29T13:50:38.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942041,1711720238894,-500.0,0.00049315,120,"2024-03-29T13:50:38.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942042,1711720238904,-500.0,0.00049315,120,"2024-03-29T13:50:38.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942043,1711720238913,-500.0,0.00049315,120,"2024-03-29T13:50:38.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942044,1711720238921,-500.0,0.00049315,120,"2024-03-29T13:50:38.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942045,1711720238931,-500.0,0.00049315,120,"2024-03-29T13:50:38.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942046,1711720238941,-500.0,0.00049315,120,"2024-03-29T13:50:38.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942047,1711720238950,-500.0,0.00049315,120,"2024-03-29T13:50:38.950",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942048,1711720238960,-500.0,0.00049315,120,"2024-03-29T13:50:38.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942049,1711720238969,-500.0,0.00049315,120,"2024-03-29T13:50:38.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942050,1711720238978,-500.0,0.00049315,120,"2024-03-29T13:50:38.978",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942051,1711720238988,-500.0,0.00049315,120,"2024-03-29T13:50:38.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942052,1711720238997,-500.0,0.00049315,120,"2024-03-29T13:50:38.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942053,1711720239008,-500.0,0.00049315,120,"2024-03-29T13:50:39.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942054,1711720239017,-500.0,0.00049315,120,"2024-03-29T13:50:39.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942055,1711720239027,-500.0,0.00049315,120,"2024-03-29T13:50:39.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942056,1711720239037,-500.0,0.00049315,120,"2024-03-29T13:50:39.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942057,1711720239046,-504.23353808,0.00049315,120,"2024-03-29T13:50:39.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942058,1711720239055,-509.12904604,0.00049315,120,"2024-03-29T13:50:39.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942059,1711720239065,-500.0,0.00049315,120,"2024-03-29T13:50:39.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942060,1711720239075,-500.0,0.00049315,120,"2024-03-29T13:50:39.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942061,1711720239085,-500.0,0.00049315,120,"2024-03-29T13:50:39.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942062,1711720239095,-500.0,0.00049315,120,"2024-03-29T13:50:39.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942063,1711720239105,-500.0,0.00049315,120,"2024-03-29T13:50:39.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942064,1711720239115,-500.0,0.00049315,120,"2024-03-29T13:50:39.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942065,1711720239125,-501.59037577,0.00049315,120,"2024-03-29T13:50:39.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942066,1711720239135,-500.0,0.00049315,120,"2024-03-29T13:50:39.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942067,1711720239145,-503.003162,0.00049315,120,"2024-03-29T13:50:39.145",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942068,1711720239154,-500.0,0.00049315,120,"2024-03-29T13:50:39.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942069,1711720239164,-500.0,0.00049315,120,"2024-03-29T13:50:39.164",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942071,1711720239173,-500.0,0.00049315,120,"2024-03-29T13:50:39.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942073,1711720239183,-500.0,0.00049315,120,"2024-03-29T13:50:39.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942075,1711720239193,-503.09121301,0.00049315,120,"2024-03-29T13:50:39.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942076,1711720239202,-500.0,0.00049315,120,"2024-03-29T13:50:39.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942077,1711720239211,-500.0,0.00049315,120,"2024-03-29T13:50:39.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942078,1711720239221,-2000.0,0.00049315,30,"2024-03-29T13:50:39.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942079,1711720239231,-502.83989962,0.00049315,120,"2024-03-29T13:50:39.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942080,1711720239240,-500.0,0.00049315,120,"2024-03-29T13:50:39.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942081,1711720239250,-150.0,0.00049315,120,"2024-03-29T13:50:39.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942082,1711720239260,-500.0,0.00049315,120,"2024-03-29T13:50:39.260",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942083,1711720239269,-500.0,0.00049315,120,"2024-03-29T13:50:39.269",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942084,1711720239279,-867.0,0.00049315,120,"2024-03-29T13:50:39.279",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942085,1711720239288,-504.13272568,0.00049315,120,"2024-03-29T13:50:39.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942086,1711720239297,-718.60420916,0.00049315,4,"2024-03-29T13:50:39.297",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942087,1711720239306,-500.0,0.00049315,120,"2024-03-29T13:50:39.306",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942088,1711720239315,-500.0,0.00049315,120,"2024-03-29T13:50:39.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942089,1711720239324,-500.0,0.00049315,120,"2024-03-29T13:50:39.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942090,1711720239335,-516.77620142,0.00049315,120,"2024-03-29T13:50:39.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942091,1711720239344,-500.0,0.00049315,120,"2024-03-29T13:50:39.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942092,1711720239354,-500.0,0.00049315,120,"2024-03-29T13:50:39.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942093,1711720239364,-500.0,0.00049315,120,"2024-03-29T13:50:39.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942094,1711720239378,-500.0,0.00049315,120,"2024-03-29T13:50:39.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942095,1711720239387,-500.0,0.00049315,120,"2024-03-29T13:50:39.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942096,1711720239397,-500.0,0.00049315,120,"2024-03-29T13:50:39.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942097,1711720239408,-627.18,0.00049315,120,"2024-03-29T13:50:39.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942098,1711720239418,-514.15056645,0.00049315,120,"2024-03-29T13:50:39.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942099,1711720239427,-500.0,0.00049315,120,"2024-03-29T13:50:39.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942100,1711720239437,-714.94,0.00049315,120,"2024-03-29T13:50:39.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942101,1711720239447,-517.34216125,0.00049315,120,"2024-03-29T13:50:39.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942102,1711720239458,-500.0,0.00049315,120,"2024-03-29T13:50:39.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942103,1711720239468,-500.0,0.00049315,120,"2024-03-29T13:50:39.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942104,1711720239477,-500.0,0.00049315,120,"2024-03-29T13:50:39.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942105,1711720239487,-538.01,0.00049315,120,"2024-03-29T13:50:39.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942106,1711720239496,-500.0,0.00049315,120,"2024-03-29T13:50:39.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942107,1711720239505,-500.0,0.00049315,120,"2024-03-29T13:50:39.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942108,1711720239514,-1007.7,0.00049315,120,"2024-03-29T13:50:39.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942109,1711720239525,-160.91784074,0.00049315,120,"2024-03-29T13:50:39.525",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942110,1711720239535,-500.0,0.00049315,120,"2024-03-29T13:50:39.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942111,1711720239545,-500.0,0.00049315,120,"2024-03-29T13:50:39.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942112,1711720239555,-686.37,0.00049315,120,"2024-03-29T13:50:39.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942113,1711720239565,-500.0,0.00049315,120,"2024-03-29T13:50:39.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942114,1711720239576,-500.0,0.00049315,120,"2024-03-29T13:50:39.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942115,1711720239586,-500.0,0.00049315,120,"2024-03-29T13:50:39.586",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942116,1711720239596,-500.0,0.00049315,120,"2024-03-29T13:50:39.596",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942117,1711720239605,-500.0,0.00049315,120,"2024-03-29T13:50:39.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942118,1711720239614,-501.94970516,0.00049315,120,"2024-03-29T13:50:39.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942119,1711720239625,-500.0,0.00049315,120,"2024-03-29T13:50:39.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942120,1711720239634,-500.0,0.00049315,120,"2024-03-29T13:50:39.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942121,1711720239643,-508.81421459,0.00049315,120,"2024-03-29T13:50:39.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942122,1711720239652,-500.0,0.00049315,120,"2024-03-29T13:50:39.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942123,1711720239661,-982.95,0.00049315,120,"2024-03-29T13:50:39.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942124,1711720239671,-500.0,0.00049315,120,"2024-03-29T13:50:39.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942125,1711720239680,-515.9036424,0.00049315,120,"2024-03-29T13:50:39.680",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942126,1711720239689,-506.10892577,0.00049315,120,"2024-03-29T13:50:39.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942127,1711720239699,-500.0,0.00049315,120,"2024-03-29T13:50:39.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942128,1711720239708,-500.0,0.00049315,120,"2024-03-29T13:50:39.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942129,1711720239717,-500.0,0.00049315,120,"2024-03-29T13:50:39.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942130,1711720239726,-500.0,0.00049315,120,"2024-03-29T13:50:39.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942131,1711720239736,-500.0,0.00049315,120,"2024-03-29T13:50:39.736",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942132,1711720239745,-500.0,0.00049315,120,"2024-03-29T13:50:39.745",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942133,1711720239754,-500.0,0.00049315,120,"2024-03-29T13:50:39.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942134,1711720239763,-500.0,0.00049315,120,"2024-03-29T13:50:39.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942135,1711720239773,-500.0,0.00049315,120,"2024-03-29T13:50:39.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942136,1711720239782,-500.0,0.00049315,120,"2024-03-29T13:50:39.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942137,1711720239791,-500.0,0.00049315,120,"2024-03-29T13:50:39.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942138,1711720239800,-500.0,0.00049315,120,"2024-03-29T13:50:39.800",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942139,1711720239809,-500.0,0.00049315,120,"2024-03-29T13:50:39.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942140,1711720239818,-500.0,0.00049315,120,"2024-03-29T13:50:39.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942141,1711720239828,-500.0,0.00049315,120,"2024-03-29T13:50:39.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942142,1711720239837,-500.0,0.00049315,120,"2024-03-29T13:50:39.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942143,1711720239847,-500.0,0.00049315,120,"2024-03-29T13:50:39.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942144,1711720239856,-500.0,0.00049315,120,"2024-03-29T13:50:39.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942145,1711720239865,-500.0,0.00049315,120,"2024-03-29T13:50:39.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942146,1711720239876,-500.0,0.00049315,120,"2024-03-29T13:50:39.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942147,1711720239884,-500.0,0.00049315,120,"2024-03-29T13:50:39.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942148,1711720239894,-511.54989337,0.00049315,120,"2024-03-29T13:50:39.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942149,1711720239903,-500.0,0.00049315,120,"2024-03-29T13:50:39.903",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942150,1711720239912,-514.07159408,0.00049315,120,"2024-03-29T13:50:39.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942151,1711720239921,-500.0,0.00049315,120,"2024-03-29T13:50:39.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942152,1711720239930,-500.0,0.00049315,120,"2024-03-29T13:50:39.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942153,1711720239939,-500.0,0.00049315,120,"2024-03-29T13:50:39.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942154,1711720239948,-500.0,0.00049315,120,"2024-03-29T13:50:39.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942155,1711720239957,-500.0,0.00049315,120,"2024-03-29T13:50:39.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942156,1711720239966,-500.0,0.00049315,120,"2024-03-29T13:50:39.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942157,1711720239975,-500.0,0.00049315,120,"2024-03-29T13:50:39.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942158,1711720239984,-500.0,0.00049315,120,"2024-03-29T13:50:39.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942159,1711720239992,-500.0,0.00049315,120,"2024-03-29T13:50:39.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942160,1711720240002,-500.0,0.00049315,120,"2024-03-29T13:50:40.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942161,1711720240011,-500.0,0.00049315,120,"2024-03-29T13:50:40.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942162,1711720240020,-500.0,0.00049315,120,"2024-03-29T13:50:40.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942163,1711720240029,-541.57012991,0.00049315,120,"2024-03-29T13:50:40.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942164,1711720240038,-500.0,0.00049315,120,"2024-03-29T13:50:40.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942165,1711720240047,-501.67739848,0.00049315,120,"2024-03-29T13:50:40.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942166,1711720240055,-500.0,0.00049315,120,"2024-03-29T13:50:40.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942167,1711720240065,-500.0,0.00049315,120,"2024-03-29T13:50:40.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942168,1711720240074,-774.88,0.00049315,120,"2024-03-29T13:50:40.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942169,1711720240083,-500.0,0.00049315,120,"2024-03-29T13:50:40.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942170,1711720240091,-509.51763219,0.00049315,120,"2024-03-29T13:50:40.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942171,1711720240100,-508.48545198,0.00049315,120,"2024-03-29T13:50:40.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942172,1711720240109,-504.11148672,0.00049315,120,"2024-03-29T13:50:40.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942173,1711720240119,-500.0,0.00049315,120,"2024-03-29T13:50:40.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942174,1711720240130,-518.14301987,0.00049315,120,"2024-03-29T13:50:40.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942175,1711720240139,-508.70009111,0.00049315,120,"2024-03-29T13:50:40.139",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942176,1711720240148,-500.0,0.00049315,120,"2024-03-29T13:50:40.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942177,1711720240157,-500.0,0.00049315,120,"2024-03-29T13:50:40.157",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942178,1711720240167,-500.0,0.00049315,120,"2024-03-29T13:50:40.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942179,1711720240177,-500.0,0.00049315,120,"2024-03-29T13:50:40.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942180,1711720240187,-500.0,0.00049315,120,"2024-03-29T13:50:40.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942181,1711720240197,-500.0,0.00049315,120,"2024-03-29T13:50:40.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942182,1711720240206,-500.0,0.00049315,120,"2024-03-29T13:50:40.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942183,1711720240215,-508.79058874,0.00049315,2,"2024-03-29T13:50:40.215",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942184,1711720240225,-500.0,0.00049315,120,"2024-03-29T13:50:40.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942185,1711720240234,-500.0,0.00049315,120,"2024-03-29T13:50:40.234",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942186,1711720240243,-500.0,0.00049315,120,"2024-03-29T13:50:40.243",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942187,1711720240252,-500.0,0.00049315,120,"2024-03-29T13:50:40.252",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942188,1711720240261,-582.64163442,0.00049315,120,"2024-03-29T13:50:40.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942189,1711720240271,-500.0,0.00049315,120,"2024-03-29T13:50:40.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942190,1711720240280,-500.0,0.00049315,120,"2024-03-29T13:50:40.280",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942191,1711720240289,-500.0,0.00049315,120,"2024-03-29T13:50:40.289",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942192,1711720240298,-500.0,0.00049315,120,"2024-03-29T13:50:40.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942193,1711720240307,-679.79,0.00049315,120,"2024-03-29T13:50:40.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942194,1711720240316,-525.1697661,0.00049315,120,"2024-03-29T13:50:40.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942195,1711720240325,-500.0,0.00049315,120,"2024-03-29T13:50:40.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942196,1711720240334,-500.0,0.00049315,120,"2024-03-29T13:50:40.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942197,1711720240344,-509.42416035,0.00049315,120,"2024-03-29T13:50:40.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942198,1711720240353,-500.0,0.00049315,120,"2024-03-29T13:50:40.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942200,1711720240362,-500.0,0.00049315,120,"2024-03-29T13:50:40.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942201,1711720240376,-500.0,0.00049315,120,"2024-03-29T13:50:40.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942202,1711720240386,-505.50947751,0.00049315,120,"2024-03-29T13:50:40.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942203,1711720240395,-500.0,0.00049315,120,"2024-03-29T13:50:40.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942204,1711720240405,-505.07774812,0.00049315,120,"2024-03-29T13:50:40.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942205,1711720240414,-502.33848273,0.00049315,120,"2024-03-29T13:50:40.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942206,1711720240423,-500.0,0.00049315,120,"2024-03-29T13:50:40.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942207,1711720240433,-500.0,0.00049315,120,"2024-03-29T13:50:40.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942208,1711720240441,-500.0,0.00049315,120,"2024-03-29T13:50:40.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942209,1711720240450,-500.0,0.00049315,120,"2024-03-29T13:50:40.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942210,1711720240459,-500.0,0.00049315,7,"2024-03-29T13:50:40.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942211,1711720240468,-500.0,0.00049315,120,"2024-03-29T13:50:40.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942212,1711720240477,-500.0,0.00049315,120,"2024-03-29T13:50:40.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942213,1711720240486,-533.3056286,0.00049315,4,"2024-03-29T13:50:40.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942214,1711720240495,-508.25655514,0.00049315,120,"2024-03-29T13:50:40.495",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942215,1711720240504,-500.0,0.00049315,120,"2024-03-29T13:50:40.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942216,1711720240513,-500.0,0.00049315,120,"2024-03-29T13:50:40.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942217,1711720240523,-500.0,0.00049315,120,"2024-03-29T13:50:40.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942218,1711720240532,-500.0,0.00049315,120,"2024-03-29T13:50:40.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942219,1711720240542,-505.0428754,0.00049315,120,"2024-03-29T13:50:40.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942220,1711720240673,-500.0,0.00049315,120,"2024-03-29T13:50:40.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942221,1711720240683,-500.0,0.00049315,120,"2024-03-29T13:50:40.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942222,1711720240692,-500.0,0.00049315,120,"2024-03-29T13:50:40.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942223,1711720240702,-853.69,0.00049315,120,"2024-03-29T13:50:40.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942224,1711720240712,-500.0,0.00049315,120,"2024-03-29T13:50:40.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942225,1711720240721,-500.0,0.00049315,120,"2024-03-29T13:50:40.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942226,1711720240731,-500.0,0.00049315,120,"2024-03-29T13:50:40.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942227,1711720240740,-500.0,0.00049315,120,"2024-03-29T13:50:40.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942228,1711720240749,-500.0,0.00049315,120,"2024-03-29T13:50:40.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942229,1711720240758,-500.0,0.00049315,120,"2024-03-29T13:50:40.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942230,1711720240767,-500.0,0.00049315,120,"2024-03-29T13:50:40.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942231,1711720240776,-503.62608766,0.00049315,120,"2024-03-29T13:50:40.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942232,1711720240785,-500.0,0.00049315,120,"2024-03-29T13:50:40.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942233,1711720240794,-896.8,0.00049315,120,"2024-03-29T13:50:40.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942234,1711720240804,-506.85159065,0.00049315,120,"2024-03-29T13:50:40.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942235,1711720240813,-786.23,0.00049315,120,"2024-03-29T13:50:40.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942236,1711720240822,-352.79972245,0.00049315,120,"2024-03-29T13:50:40.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942237,1711720240832,-500.0,0.00049315,120,"2024-03-29T13:50:40.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942238,1711720240841,-522.53,0.00049315,120,"2024-03-29T13:50:40.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942239,1711720240850,-500.0,0.00049315,120,"2024-03-29T13:50:40.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942240,1711720240859,-500.0,0.00049315,120,"2024-03-29T13:50:40.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942241,1711720240869,-500.0,0.00049315,120,"2024-03-29T13:50:40.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942242,1711720240880,-500.0,0.00049315,120,"2024-03-29T13:50:40.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942243,1711720240889,-500.0,0.00049315,120,"2024-03-29T13:50:40.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942244,1711720240898,-504.42649784,0.00049315,120,"2024-03-29T13:50:40.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942245,1711720240907,-500.0,0.00049315,120,"2024-03-29T13:50:40.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942246,1711720240915,-500.0,0.00049315,120,"2024-03-29T13:50:40.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942247,1711720240924,-500.0,0.00049315,120,"2024-03-29T13:50:40.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942248,1711720240934,-500.0,0.00049315,120,"2024-03-29T13:50:40.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942249,1711720240944,-500.0,0.00049315,120,"2024-03-29T13:50:40.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942250,1711720240953,-500.0,0.00049315,120,"2024-03-29T13:50:40.953",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942251,1711720240962,-594.23,0.00049315,120,"2024-03-29T13:50:40.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942252,1711720240972,-500.0,0.00049315,120,"2024-03-29T13:50:40.972",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942253,1711720240981,-500.0,0.00049315,120,"2024-03-29T13:50:40.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942254,1711720240991,-500.0,0.00049315,120,"2024-03-29T13:50:40.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942255,1711720241000,-9880.52,0.00049315,120,"2024-03-29T13:50:41.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942256,1711720241009,-1749.42,0.00049315,120,"2024-03-29T13:50:41.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942257,1711720241018,-500.0,0.00049315,120,"2024-03-29T13:50:41.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942258,1711720241027,-500.0,0.00049315,120,"2024-03-29T13:50:41.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942259,1711720241037,-508.85557387,0.00049315,120,"2024-03-29T13:50:41.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942260,1711720241046,-500.0,0.00049315,120,"2024-03-29T13:50:41.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942261,1711720241056,-500.0,0.00049315,120,"2024-03-29T13:50:41.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942262,1711720241065,-503.96194548,0.00049315,120,"2024-03-29T13:50:41.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942263,1711720241074,-500.0,0.00049315,120,"2024-03-29T13:50:41.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942264,1711720241084,-500.0,0.00049315,120,"2024-03-29T13:50:41.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942265,1711720241093,-519.79417655,0.00049315,120,"2024-03-29T13:50:41.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942266,1711720241103,-500.0,0.00049315,120,"2024-03-29T13:50:41.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942267,1711720241113,-500.0,0.00049315,120,"2024-03-29T13:50:41.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942268,1711720241123,-500.0,0.00049315,120,"2024-03-29T13:50:41.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942269,1711720241133,-500.0,0.00049315,120,"2024-03-29T13:50:41.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942270,1711720241142,-573.33,0.00049315,120,"2024-03-29T13:50:41.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942271,1711720241152,-500.0,0.00049315,120,"2024-03-29T13:50:41.152",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942272,1711720241161,-500.0,0.00049315,120,"2024-03-29T13:50:41.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942273,1711720241171,-500.0,0.00049315,120,"2024-03-29T13:50:41.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942274,1711720241181,-500.0,0.00049315,120,"2024-03-29T13:50:41.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942275,1711720241190,-500.0,0.00049315,120,"2024-03-29T13:50:41.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942276,1711720241200,-500.0,0.00049315,120,"2024-03-29T13:50:41.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942277,1711720241209,-500.0,0.00049315,120,"2024-03-29T13:50:41.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942278,1711720241219,-507.01882768,0.00049315,120,"2024-03-29T13:50:41.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942279,1711720241228,-500.0,0.00049315,120,"2024-03-29T13:50:41.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942280,1711720241237,-500.0,0.00049315,120,"2024-03-29T13:50:41.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942281,1711720241247,-500.0,0.00049315,120,"2024-03-29T13:50:41.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942282,1711720241257,-500.0,0.00049315,120,"2024-03-29T13:50:41.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942283,1711720241267,-512.31,0.00049315,120,"2024-03-29T13:50:41.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942284,1711720241277,-500.0,0.00049315,120,"2024-03-29T13:50:41.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942285,1711720241286,-500.0,0.00049315,120,"2024-03-29T13:50:41.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942286,1711720241296,-502.78761404,0.00049315,120,"2024-03-29T13:50:41.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942287,1711720241305,-510.39417788,0.00049315,120,"2024-03-29T13:50:41.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942288,1711720241315,-500.0,0.00049315,120,"2024-03-29T13:50:41.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942289,1711720241326,-500.0,0.00049315,120,"2024-03-29T13:50:41.326",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942290,1711720241335,-500.0,0.00049315,120,"2024-03-29T13:50:41.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942291,1711720241345,-500.0,0.00049315,120,"2024-03-29T13:50:41.345",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942292,1711720241355,-506.37129504,0.00049315,120,"2024-03-29T13:50:41.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942293,1711720241365,-204.97781118,0.00049315,120,"2024-03-29T13:50:41.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942294,1711720241381,-500.0,0.00049315,120,"2024-03-29T13:50:41.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942295,1711720241391,-500.0,0.00049315,120,"2024-03-29T13:50:41.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942296,1711720241400,-511.94469966,0.00049315,120,"2024-03-29T13:50:41.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942297,1711720241409,-500.0,0.00049315,120,"2024-03-29T13:50:41.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942298,1711720241420,-507.03098204,0.00049315,120,"2024-03-29T13:50:41.420",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942299,1711720241430,-504.96427671,0.00049315,120,"2024-03-29T13:50:41.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942300,1711720241439,-500.0,0.00049315,120,"2024-03-29T13:50:41.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942301,1711720241448,-500.0,0.00049315,120,"2024-03-29T13:50:41.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942302,1711720241458,-500.0,0.00049315,120,"2024-03-29T13:50:41.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942303,1711720241468,-500.0,0.00049315,120,"2024-03-29T13:50:41.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942304,1711720241476,-500.0,0.00049315,120,"2024-03-29T13:50:41.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942305,1711720241486,-500.0,0.00049315,120,"2024-03-29T13:50:41.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942306,1711720241495,-500.0,0.00049315,120,"2024-03-29T13:50:41.495",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942307,1711720241504,-505.67551193,0.00049315,120,"2024-03-29T13:50:41.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942308,1711720241513,-500.0,0.00049315,120,"2024-03-29T13:50:41.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942309,1711720241523,-500.0,0.00049315,120,"2024-03-29T13:50:41.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942310,1711720241532,-500.0,0.00049315,120,"2024-03-29T13:50:41.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942311,1711720241542,-500.0,0.00049315,120,"2024-03-29T13:50:41.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942312,1711720241551,-174.81189889,0.00049315,120,"2024-03-29T13:50:41.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942313,1711720241561,-500.0,0.00049315,120,"2024-03-29T13:50:41.561",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942314,1711720241571,-500.75706891,0.00049315,120,"2024-03-29T13:50:41.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942315,1711720241581,-545.68,0.00049315,120,"2024-03-29T13:50:41.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942316,1711720241591,-500.0,0.00049315,120,"2024-03-29T13:50:41.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942317,1711720241602,-500.0,0.00049315,120,"2024-03-29T13:50:41.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942318,1711720241612,-500.0,0.00049315,120,"2024-03-29T13:50:41.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942319,1711720241621,-503.28473079,0.00049315,120,"2024-03-29T13:50:41.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942320,1711720241640,-500.0,0.00049315,120,"2024-03-29T13:50:41.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942321,1711720241651,-500.0,0.00049315,120,"2024-03-29T13:50:41.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942322,1711720241661,-500.0,0.00049315,120,"2024-03-29T13:50:41.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942323,1711720241671,-308.40172798,0.00049315,120,"2024-03-29T13:50:41.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942324,1711720241681,-508.0501297,0.00049315,120,"2024-03-29T13:50:41.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942325,1711720241690,-506.26324793,0.00049315,120,"2024-03-29T13:50:41.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942326,1711720241700,-500.0,0.00049315,120,"2024-03-29T13:50:41.700",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942327,1711720241709,-500.0,0.00049315,120,"2024-03-29T13:50:41.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942328,1711720241718,-500.0,0.00049315,80,"2024-03-29T13:50:41.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942329,1711720241728,-500.0,0.00049315,120,"2024-03-29T13:50:41.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942330,1711720241737,-500.0,0.00049315,120,"2024-03-29T13:50:41.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942331,1711720241748,-500.0,0.00049315,120,"2024-03-29T13:50:41.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942332,1711720241757,-500.0,0.00049315,120,"2024-03-29T13:50:41.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942333,1711720241767,-500.0,0.00049315,120,"2024-03-29T13:50:41.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942334,1711720241777,-1990.61,0.00049315,120,"2024-03-29T13:50:41.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942335,1711720241787,-512.19869848,0.00049315,120,"2024-03-29T13:50:41.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942336,1711720241796,-500.0,0.00049315,120,"2024-03-29T13:50:41.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942337,1711720241806,-500.0,0.00049315,120,"2024-03-29T13:50:41.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942338,1711720241815,-500.0,0.00049315,120,"2024-03-29T13:50:41.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942339,1711720241824,-500.0,0.00049315,120,"2024-03-29T13:50:41.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942340,1711720241833,-500.0,0.00049315,120,"2024-03-29T13:50:41.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942341,1711720241843,-500.0,0.00049315,120,"2024-03-29T13:50:41.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942342,1711720241852,-500.0,0.00049315,120,"2024-03-29T13:50:41.852",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942343,1711720241861,-500.0,0.00049315,120,"2024-03-29T13:50:41.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942344,1711720241870,-1229.22,0.00049315,120,"2024-03-29T13:50:41.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942345,1711720241888,-500.0,0.00049315,120,"2024-03-29T13:50:41.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942346,1711720241897,-500.0,0.00049315,120,"2024-03-29T13:50:41.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942347,1711720241906,-817.16,0.00049315,120,"2024-03-29T13:50:41.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942348,1711720241916,-514.55055664,0.00049315,120,"2024-03-29T13:50:41.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942349,1711720241925,-500.0,0.00049315,120,"2024-03-29T13:50:41.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942350,1711720241935,-511.7422073,0.00049315,120,"2024-03-29T13:50:41.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942351,1711720241945,-500.0,0.00049315,120,"2024-03-29T13:50:41.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942352,1711720241954,-500.0,0.00049315,120,"2024-03-29T13:50:41.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942353,1711720241964,-500.0,0.00049315,120,"2024-03-29T13:50:41.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942354,1711720241973,-500.0,0.00049315,120,"2024-03-29T13:50:41.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942355,1711720241983,-500.0,0.00049315,120,"2024-03-29T13:50:41.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942356,1711720241992,-500.0,0.00049315,120,"2024-03-29T13:50:41.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942357,1711720242001,-509.97738141,0.00049315,120,"2024-03-29T13:50:42.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942358,1711720242010,-500.0,0.00049315,120,"2024-03-29T13:50:42.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942359,1711720242020,-500.0,0.00049315,120,"2024-03-29T13:50:42.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942360,1711720242029,-150.0,0.00049315,120,"2024-03-29T13:50:42.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942361,1711720242039,-500.0,0.00049315,120,"2024-03-29T13:50:42.039",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942362,1711720242048,-506.87204432,0.00049315,120,"2024-03-29T13:50:42.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942363,1711720242058,-500.0,0.00049315,120,"2024-03-29T13:50:42.058",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942364,1711720242067,-553.19,0.00049315,120,"2024-03-29T13:50:42.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942365,1711720242076,-500.0,0.00049315,120,"2024-03-29T13:50:42.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942366,1711720242086,-770.3,0.00049315,120,"2024-03-29T13:50:42.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942367,1711720242095,-500.0,0.00049315,120,"2024-03-29T13:50:42.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942368,1711720242105,-500.0,0.00049315,120,"2024-03-29T13:50:42.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942369,1711720242115,-500.0,0.00049315,120,"2024-03-29T13:50:42.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942370,1711720242126,-4469.38,0.00049315,120,"2024-03-29T13:50:42.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942371,1711720242141,-500.0,0.00049315,120,"2024-03-29T13:50:42.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942372,1711720242150,-500.0,0.00049315,120,"2024-03-29T13:50:42.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942373,1711720242160,-510.70424136,0.00049315,120,"2024-03-29T13:50:42.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942374,1711720242171,-505.9080685,0.00049315,120,"2024-03-29T13:50:42.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942375,1711720242181,-500.0,0.00049315,120,"2024-03-29T13:50:42.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942376,1711720242192,-679.26,0.00049315,120,"2024-03-29T13:50:42.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942377,1711720242202,-512.5566513,0.00049315,120,"2024-03-29T13:50:42.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942378,1711720242213,-5091.57620437,0.00049315,120,"2024-03-29T13:50:42.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942379,1711720242223,-503.01502505,0.00049315,7,"2024-03-29T13:50:42.223",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942380,1711720242233,-500.0,0.00049315,120,"2024-03-29T13:50:42.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942382,1711720242244,-493.83467232,0.00049315,120,"2024-03-29T13:50:42.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942383,1711720242255,-296.41055645,0.00049315,120,"2024-03-29T13:50:42.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942384,1711720242267,-713.39,0.00049315,120,"2024-03-29T13:50:42.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942385,1711720242277,-500.0,0.00049315,120,"2024-03-29T13:50:42.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942387,1711720242287,-885.4,0.00049315,120,"2024-03-29T13:50:42.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942389,1711720242296,-500.0,0.00049315,120,"2024-03-29T13:50:42.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942390,1711720242305,-500.0,0.00049315,120,"2024-03-29T13:50:42.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942391,1711720242314,-500.0,0.00049315,120,"2024-03-29T13:50:42.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942393,1711720242324,-500.0,0.00049315,120,"2024-03-29T13:50:42.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942395,1711720242333,-514.40119454,0.00049315,120,"2024-03-29T13:50:42.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942397,1711720242343,-500.0,0.00049315,120,"2024-03-29T13:50:42.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942398,1711720242351,-500.0,0.00049315,120,"2024-03-29T13:50:42.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942399,1711720242360,-511.74159085,0.00049315,120,"2024-03-29T13:50:42.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942400,1711720242373,-502.80415764,0.00049315,120,"2024-03-29T13:50:42.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942401,1711720242388,-512.33265692,0.00049315,120,"2024-03-29T13:50:42.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942402,1711720242398,-500.0,0.00049315,120,"2024-03-29T13:50:42.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942403,1711720242407,-500.0,0.00049315,120,"2024-03-29T13:50:42.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942404,1711720242417,-500.0,0.00049315,120,"2024-03-29T13:50:42.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942405,1711720242426,-500.0,0.00049315,120,"2024-03-29T13:50:42.426",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942406,1711720242436,-500.0,0.00049315,120,"2024-03-29T13:50:42.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942407,1711720242444,-1238.51,0.00049315,120,"2024-03-29T13:50:42.444",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942408,1711720242455,-500.0,0.00049315,120,"2024-03-29T13:50:42.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942410,1711720242464,-500.0,0.00049315,120,"2024-03-29T13:50:42.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942411,1711720242474,-1635.01,0.00049315,120,"2024-03-29T13:50:42.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942412,1711720242484,-507.7745337,0.00049315,120,"2024-03-29T13:50:42.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942413,1711720242494,-500.0,0.00049315,120,"2024-03-29T13:50:42.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942414,1711720242503,-500.0,0.00049315,120,"2024-03-29T13:50:42.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942415,1711720242513,-576.18,0.00049315,120,"2024-03-29T13:50:42.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942416,1711720242522,-500.0,0.00049315,120,"2024-03-29T13:50:42.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942418,1711720242532,-500.0,0.00049315,60,"2024-03-29T13:50:42.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942420,1711720242542,-500.0,0.00049315,120,"2024-03-29T13:50:42.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942422,1711720242551,-500.0,0.00049315,120,"2024-03-29T13:50:42.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942424,1711720242560,-500.0,0.00049315,120,"2024-03-29T13:50:42.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942425,1711720242569,-500.0,0.00049315,120,"2024-03-29T13:50:42.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942426,1711720242579,-500.0,0.00049315,120,"2024-03-29T13:50:42.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942427,1711720242588,-855.16,0.00049315,120,"2024-03-29T13:50:42.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942428,1711720242598,-500.0,0.00049315,120,"2024-03-29T13:50:42.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942429,1711720242607,-500.0,0.00049315,120,"2024-03-29T13:50:42.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942430,1711720242616,-502.2365121,0.00049315,120,"2024-03-29T13:50:42.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942431,1711720242628,-531.08,0.00049315,120,"2024-03-29T13:50:42.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942432,1711720242641,-500.0,0.00049315,120,"2024-03-29T13:50:42.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942433,1711720242650,-500.0,0.00049315,120,"2024-03-29T13:50:42.650",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942434,1711720242659,-500.0,0.00049315,120,"2024-03-29T13:50:42.659",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942435,1711720242668,-519.53949794,0.00049315,120,"2024-03-29T13:50:42.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942436,1711720242678,-500.0,0.00049315,120,"2024-03-29T13:50:42.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942437,1711720242687,-500.0,0.00049315,120,"2024-03-29T13:50:42.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942438,1711720242697,-509.38279301,0.00049315,120,"2024-03-29T13:50:42.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942439,1711720242706,-500.0,0.00049315,120,"2024-03-29T13:50:42.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942440,1711720242715,-500.0,0.00049315,120,"2024-03-29T13:50:42.715",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942441,1711720242725,-500.0,0.00049315,120,"2024-03-29T13:50:42.725",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942442,1711720242735,-534.13,0.00049315,120,"2024-03-29T13:50:42.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942443,1711720242744,-508.39446813,0.00049315,120,"2024-03-29T13:50:42.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942444,1711720242753,-500.0,0.00049315,120,"2024-03-29T13:50:42.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942445,1711720242762,-605.01928714,0.00049315,120,"2024-03-29T13:50:42.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942446,1711720242771,-500.0,0.00049315,120,"2024-03-29T13:50:42.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942447,1711720242781,-6532.1,0.00049315,120,"2024-03-29T13:50:42.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942448,1711720242791,-523.64,0.00049315,120,"2024-03-29T13:50:42.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942449,1711720242801,-560.66,0.00049315,120,"2024-03-29T13:50:42.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942450,1711720242811,-500.0,0.00049315,120,"2024-03-29T13:50:42.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942451,1711720242820,-502.42,0.00049315,120,"2024-03-29T13:50:42.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942452,1711720242829,-500.0,0.00049315,120,"2024-03-29T13:50:42.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942453,1711720242838,-723.57,0.00049315,120,"2024-03-29T13:50:42.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942454,1711720242847,-1682.83,0.00049315,120,"2024-03-29T13:50:42.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942455,1711720242858,-513.73463759,0.00049315,120,"2024-03-29T13:50:42.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942456,1711720242867,-500.0,0.00049315,120,"2024-03-29T13:50:42.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942457,1711720242881,-502.76684124,0.00049315,120,"2024-03-29T13:50:42.881",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942458,1711720242890,-500.0,0.00049315,120,"2024-03-29T13:50:42.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942459,1711720242901,-510.00756818,0.00049315,120,"2024-03-29T13:50:42.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942460,1711720242910,-500.0,0.00049315,120,"2024-03-29T13:50:42.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942461,1711720242920,-500.0,0.00049315,120,"2024-03-29T13:50:42.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942462,1711720242929,-638.67,0.00049315,120,"2024-03-29T13:50:42.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942463,1711720242938,-503.68,0.00049315,120,"2024-03-29T13:50:42.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942464,1711720242947,-1618.73,0.00049315,120,"2024-03-29T13:50:42.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942465,1711720242956,-500.0,0.00049315,120,"2024-03-29T13:50:42.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942466,1711720242965,-500.0,0.00049315,120,"2024-03-29T13:50:42.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942467,1711720242974,-514.2792659,0.00049315,120,"2024-03-29T13:50:42.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942468,1711720242984,-506.35917147,0.00049315,120,"2024-03-29T13:50:42.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942469,1711720242993,-505.8863094,0.00049315,120,"2024-03-29T13:50:42.993",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942470,1711720243003,-500.0,0.00049315,120,"2024-03-29T13:50:43.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942471,1711720243013,-3551.69,0.00049315,120,"2024-03-29T13:50:43.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942472,1711720243023,-500.0,0.00049315,120,"2024-03-29T13:50:43.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942473,1711720243032,-500.0,0.00049315,120,"2024-03-29T13:50:43.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942474,1711720243041,-500.0,0.00049315,120,"2024-03-29T13:50:43.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942475,1711720243050,-520.58684068,0.00049315,120,"2024-03-29T13:50:43.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942476,1711720243059,-500.0,0.00049315,120,"2024-03-29T13:50:43.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942477,1711720243068,-1046.84,0.00049315,60,"2024-03-29T13:50:43.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942478,1711720243078,-500.0,0.00049315,120,"2024-03-29T13:50:43.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942479,1711720243087,-500.0,0.00049315,120,"2024-03-29T13:50:43.087",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942480,1711720243097,-500.0,0.00049315,120,"2024-03-29T13:50:43.097",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942481,1711720243106,-500.0,0.00049315,120,"2024-03-29T13:50:43.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942482,1711720243116,-1902.79,0.00049315,120,"2024-03-29T13:50:43.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942483,1711720243125,-500.0,0.00049315,120,"2024-03-29T13:50:43.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942484,1711720243140,-523.06,0.00049315,120,"2024-03-29T13:50:43.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942485,1711720243149,-500.0,0.00049315,120,"2024-03-29T13:50:43.149",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942486,1711720243160,-500.0,0.00049315,120,"2024-03-29T13:50:43.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942487,1711720243170,-500.0,0.00049315,120,"2024-03-29T13:50:43.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942488,1711720243179,-500.0,0.00049315,120,"2024-03-29T13:50:43.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942489,1711720243189,-500.0,0.00049315,120,"2024-03-29T13:50:43.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942490,1711720243198,-500.0,0.00049315,120,"2024-03-29T13:50:43.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942491,1711720243208,-500.0,0.00049315,120,"2024-03-29T13:50:43.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942492,1711720243218,-500.0,0.00049315,120,"2024-03-29T13:50:43.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942493,1711720243228,-783.41,0.00049315,120,"2024-03-29T13:50:43.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942494,1711720243238,-1110.8,0.00049315,120,"2024-03-29T13:50:43.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942495,1711720243249,-500.0,0.00049315,120,"2024-03-29T13:50:43.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942497,1711720243261,-500.0,0.00049315,120,"2024-03-29T13:50:43.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942499,1711720243271,-500.0,0.00049315,120,"2024-03-29T13:50:43.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942501,1711720243283,-392.90088857,0.00049315,120,"2024-03-29T13:50:43.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942503,1711720243293,-1000.0,0.00049315,120,"2024-03-29T13:50:43.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942514,1711720243428,-500.0,0.00049315,120,"2024-03-29T13:50:43.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942516,1711720243440,-516.74,0.00049315,120,"2024-03-29T13:50:43.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942518,1711720243451,-500.0,0.00049315,120,"2024-03-29T13:50:43.451",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942520,1711720243462,-500.0,0.00049315,120,"2024-03-29T13:50:43.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942522,1711720243474,-500.0,0.00049315,120,"2024-03-29T13:50:43.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942524,1711720243484,-728.83,0.00049315,21,"2024-03-29T13:50:43.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942526,1711720243496,-503.23494447,0.00049315,120,"2024-03-29T13:50:43.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942527,1711720243507,-500.0,0.00049315,120,"2024-03-29T13:50:43.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942528,1711720243518,-500.0,0.00049315,120,"2024-03-29T13:50:43.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942530,1711720243529,-559.75409597,0.00049315,120,"2024-03-29T13:50:43.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942531,1711720243540,-500.0,0.00049315,120,"2024-03-29T13:50:43.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942533,1711720243550,-500.0,0.00049315,120,"2024-03-29T13:50:43.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942535,1711720243561,-1108.05,0.00049315,120,"2024-03-29T13:50:43.561",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942537,1711720243572,-500.0,0.00049315,120,"2024-03-29T13:50:43.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942539,1711720243582,-516.12861278,0.00049315,120,"2024-03-29T13:50:43.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942541,1711720243593,-500.0,0.00049315,120,"2024-03-29T13:50:43.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942543,1711720243604,-500.0,0.00049315,120,"2024-03-29T13:50:43.604",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942545,1711720243614,-500.0,0.00049315,120,"2024-03-29T13:50:43.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942547,1711720243624,-500.0,0.00049315,120,"2024-03-29T13:50:43.624",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942549,1711720243641,-500.0,0.00049315,120,"2024-03-29T13:50:43.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942551,1711720243652,-500.0,0.00049315,120,"2024-03-29T13:50:43.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942553,1711720243661,-500.0,0.00049315,120,"2024-03-29T13:50:43.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942555,1711720243672,-500.0,0.00049315,120,"2024-03-29T13:50:43.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942557,1711720243681,-500.0,0.00049315,120,"2024-03-29T13:50:43.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942559,1711720243691,-500.0,0.00049315,120,"2024-03-29T13:50:43.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942561,1711720243702,-500.0,0.00049315,120,"2024-03-29T13:50:43.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942563,1711720243711,-282.82205472,0.00049315,120,"2024-03-29T13:50:43.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942565,1711720243721,-500.0,0.00049315,120,"2024-03-29T13:50:43.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942567,1711720243730,-988.84,0.00049315,120,"2024-03-29T13:50:43.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942569,1711720243740,-500.0,0.00049315,120,"2024-03-29T13:50:43.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942571,1711720243749,-500.0,0.00049315,120,"2024-03-29T13:50:43.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942573,1711720243759,-500.0,0.00049315,120,"2024-03-29T13:50:43.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942575,1711720243768,-500.0,0.00049315,120,"2024-03-29T13:50:43.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942577,1711720243778,-500.0,0.00049315,120,"2024-03-29T13:50:43.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942579,1711720243787,-627.93,0.00049315,120,"2024-03-29T13:50:43.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942580,1711720243796,-500.0,0.00049315,120,"2024-03-29T13:50:43.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942582,1711720243806,-507.10206926,0.00049315,120,"2024-03-29T13:50:43.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942585,1711720243815,-500.0,0.00049315,120,"2024-03-29T13:50:43.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942587,1711720243826,-500.0,0.00049315,120,"2024-03-29T13:50:43.826",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942589,1711720243835,-500.0,0.00049315,120,"2024-03-29T13:50:43.835",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942591,1711720243844,-500.0,0.00049315,120,"2024-03-29T13:50:43.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942592,1711720243853,-500.0,0.00049315,120,"2024-03-29T13:50:43.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942594,1711720243863,-500.0,0.00049315,120,"2024-03-29T13:50:43.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942596,1711720243872,-500.0,0.00049315,30,"2024-03-29T13:50:43.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942598,1711720243884,-500.0,0.00049315,120,"2024-03-29T13:50:43.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942600,1711720243893,-500.0,0.00049315,120,"2024-03-29T13:50:43.893",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942602,1711720243901,-500.0,0.00049315,120,"2024-03-29T13:50:43.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942604,1711720243910,-743.49,0.00049315,120,"2024-03-29T13:50:43.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942606,1711720243919,-500.0,0.00049315,2,"2024-03-29T13:50:43.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942609,1711720243929,-500.0,0.00049315,120,"2024-03-29T13:50:43.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942610,1711720243938,-500.0,0.00049315,120,"2024-03-29T13:50:43.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942613,1711720243951,-500.0,0.00049315,120,"2024-03-29T13:50:43.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942614,1711720243961,-500.0,0.00049315,120,"2024-03-29T13:50:43.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942617,1711720243970,-1845.14,0.00049315,120,"2024-03-29T13:50:43.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942619,1711720243980,-486.62165316,0.00049315,120,"2024-03-29T13:50:43.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942621,1711720243989,-500.0,0.00049315,120,"2024-03-29T13:50:43.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942622,1711720244000,-826.94,0.00049315,120,"2024-03-29T13:50:44.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942624,1711720244010,-517.26447023,0.00049315,120,"2024-03-29T13:50:44.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942627,1711720244019,-500.0,0.00049315,120,"2024-03-29T13:50:44.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942629,1711720244028,-500.0,0.00049315,120,"2024-03-29T13:50:44.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942630,1711720244037,-500.0,0.00049315,120,"2024-03-29T13:50:44.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942632,1711720244047,-500.0,0.00049315,120,"2024-03-29T13:50:44.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942635,1711720244056,-679.1,0.00049315,120,"2024-03-29T13:50:44.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942637,1711720244066,-838.3,0.00049315,120,"2024-03-29T13:50:44.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942639,1711720244075,-500.0,0.00049315,120,"2024-03-29T13:50:44.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942641,1711720244084,-2055.89,0.00049315,120,"2024-03-29T13:50:44.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942643,1711720244093,-500.0,0.00049315,120,"2024-03-29T13:50:44.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942645,1711720244102,-500.0,0.00049315,120,"2024-03-29T13:50:44.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942647,1711720244111,-500.0,0.00049315,120,"2024-03-29T13:50:44.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942648,1711720244121,-500.0,0.00049315,120,"2024-03-29T13:50:44.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942651,1711720244133,-500.0,0.00049315,120,"2024-03-29T13:50:44.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942653,1711720244142,-500.0,0.00049315,120,"2024-03-29T13:50:44.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942655,1711720244151,-500.0,0.00049315,120,"2024-03-29T13:50:44.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942657,1711720244160,-617.83,0.00049315,120,"2024-03-29T13:50:44.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942659,1711720244170,-500.0,0.00049315,120,"2024-03-29T13:50:44.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942661,1711720244180,-1240.17,0.00049315,120,"2024-03-29T13:50:44.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942663,1711720244189,-500.0,0.00049315,120,"2024-03-29T13:50:44.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942665,1711720244198,-508.40289345,0.00049315,120,"2024-03-29T13:50:44.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942667,1711720244207,-500.0,0.00049315,120,"2024-03-29T13:50:44.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942669,1711720244217,-500.0,0.00049315,120,"2024-03-29T13:50:44.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942670,1711720244226,-500.0,0.00049315,120,"2024-03-29T13:50:44.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942672,1711720244235,-504.33604223,0.00049315,120,"2024-03-29T13:50:44.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942674,1711720244244,-500.0,0.00049315,120,"2024-03-29T13:50:44.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942677,1711720244253,-500.0,0.00049315,120,"2024-03-29T13:50:44.253",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942679,1711720244263,-500.0,0.00049315,120,"2024-03-29T13:50:44.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942681,1711720244272,-500.0,0.00049315,120,"2024-03-29T13:50:44.272",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942683,1711720244281,-500.0,0.00049315,120,"2024-03-29T13:50:44.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942684,1711720244291,-500.0,0.00049315,120,"2024-03-29T13:50:44.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942686,1711720244299,-513.63858096,0.00049315,120,"2024-03-29T13:50:44.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942688,1711720244309,-500.0,0.00049315,120,"2024-03-29T13:50:44.309",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942690,1711720244318,-663.18,0.00049315,120,"2024-03-29T13:50:44.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942692,1711720244327,-500.0,0.00049315,120,"2024-03-29T13:50:44.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942694,1711720244335,-500.0,0.00049315,120,"2024-03-29T13:50:44.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942696,1711720244345,-505.73668183,0.00049315,2,"2024-03-29T13:50:44.345",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942698,1711720244355,-500.0,0.00049315,120,"2024-03-29T13:50:44.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942701,1711720244366,-500.0,0.00049315,120,"2024-03-29T13:50:44.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942703,1711720244376,-500.0,0.00049315,120,"2024-03-29T13:50:44.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942704,1711720244387,-500.0,0.00049315,120,"2024-03-29T13:50:44.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942707,1711720244397,-500.0,0.00049315,120,"2024-03-29T13:50:44.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942709,1711720244411,-500.0,0.00049315,120,"2024-03-29T13:50:44.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942710,1711720244420,-500.0,0.00049315,120,"2024-03-29T13:50:44.420",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942712,1711720244429,-500.0,0.00049315,120,"2024-03-29T13:50:44.429",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942714,1711720244438,-519.46839831,0.00049315,120,"2024-03-29T13:50:44.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942716,1711720244447,-500.0,0.00049315,120,"2024-03-29T13:50:44.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942719,1711720244457,-1451.79,0.00049315,120,"2024-03-29T13:50:44.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942721,1711720244466,-500.0,0.00049315,120,"2024-03-29T13:50:44.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942723,1711720244476,-500.0,0.00049315,120,"2024-03-29T13:50:44.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942725,1711720244486,-500.0,0.00049315,120,"2024-03-29T13:50:44.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942726,1711720244496,-500.0,0.00049315,120,"2024-03-29T13:50:44.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942728,1711720244505,-500.0,0.00049315,120,"2024-03-29T13:50:44.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942730,1711720244514,-520.51152739,0.00049315,120,"2024-03-29T13:50:44.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942732,1711720244523,-500.0,0.00049315,120,"2024-03-29T13:50:44.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942734,1711720244532,-500.0,0.00049315,120,"2024-03-29T13:50:44.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942736,1711720244541,-500.0,0.00049315,120,"2024-03-29T13:50:44.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942738,1711720244549,-500.0,0.00049315,120,"2024-03-29T13:50:44.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942740,1711720244559,-500.0,0.00049315,120,"2024-03-29T13:50:44.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942742,1711720244567,-500.0,0.00049315,120,"2024-03-29T13:50:44.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942744,1711720244577,-500.0,0.00049315,120,"2024-03-29T13:50:44.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942746,1711720244585,-500.0,0.00049315,120,"2024-03-29T13:50:44.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942748,1711720244593,-500.0,0.00049315,2,"2024-03-29T13:50:44.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942750,1711720244601,-500.0,0.00049315,120,"2024-03-29T13:50:44.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942752,1711720244610,-500.0,0.00049315,120,"2024-03-29T13:50:44.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942753,1711720244619,-500.0,0.00049315,120,"2024-03-29T13:50:44.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942754,1711720244630,-500.0,0.00049315,120,"2024-03-29T13:50:44.630",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942755,1711720244639,-500.0,0.00049315,120,"2024-03-29T13:50:44.639",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942756,1711720244648,-500.0,0.00049315,120,"2024-03-29T13:50:44.648",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942757,1711720244657,-500.0,0.00049315,120,"2024-03-29T13:50:44.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942758,1711720244666,-1038.95,0.00049315,120,"2024-03-29T13:50:44.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942759,1711720244675,-697.14,0.00049315,120,"2024-03-29T13:50:44.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942760,1711720244684,-500.0,0.00049315,120,"2024-03-29T13:50:44.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942761,1711720244694,-500.0,0.00049315,120,"2024-03-29T13:50:44.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942762,1711720244703,-889.55,0.00049315,120,"2024-03-29T13:50:44.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942763,1711720244712,-513.57559076,0.00049315,120,"2024-03-29T13:50:44.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942764,1711720244721,-159.57,0.00049315,30,"2024-03-29T13:50:44.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942765,1711720244730,-873.10746672,0.00049336,25,"2024-03-29T13:50:44.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942766,1711720244739,-314.065824,0.00049448,106,"2024-03-29T13:50:44.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942767,1711720244749,-5653.2157,0.00049563,15,"2024-03-29T13:50:44.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942768,1711720244758,-500.0,0.00049589,120,"2024-03-29T13:50:44.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942769,1711720244768,-500.0,0.00049589,120,"2024-03-29T13:50:44.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942770,1711720244777,-500.0,0.00049589,120,"2024-03-29T13:50:44.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942771,1711720244787,-500.0,0.00049589,120,"2024-03-29T13:50:44.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942772,1711720244796,-500.0,0.00049589,120,"2024-03-29T13:50:44.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942773,1711720244805,-500.0,0.00049589,120,"2024-03-29T13:50:44.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942774,1711720244815,-500.0,0.00049589,120,"2024-03-29T13:50:44.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942775,1711720244824,-500.0,0.00049589,120,"2024-03-29T13:50:44.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942776,1711720244833,-500.0,0.00049589,120,"2024-03-29T13:50:44.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942777,1711720244842,-500.0,0.00049589,120,"2024-03-29T13:50:44.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942778,1711720244851,-512.40408146,0.00049589,30,"2024-03-29T13:50:44.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942779,1711720244861,-500.0,0.00049589,120,"2024-03-29T13:50:44.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942780,1711720244870,-500.0,0.00049589,120,"2024-03-29T13:50:44.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942781,1711720244882,-500.0,0.00049589,120,"2024-03-29T13:50:44.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942782,1711720244893,-500.0,0.00049589,120,"2024-03-29T13:50:44.893",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942783,1711720244902,-500.0,0.00049589,120,"2024-03-29T13:50:44.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942784,1711720244911,-500.0,0.00049589,120,"2024-03-29T13:50:44.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942785,1711720244926,-500.0,0.00049589,120,"2024-03-29T13:50:44.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942786,1711720244935,-500.0,0.00049589,120,"2024-03-29T13:50:44.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942787,1711720244945,-500.0,0.00049589,120,"2024-03-29T13:50:44.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942788,1711720244954,-563.81270654,0.00049589,120,"2024-03-29T13:50:44.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942789,1711720244964,-234.50909327,0.00049589,120,"2024-03-29T13:50:44.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942790,1711720244973,-500.0,0.00049589,120,"2024-03-29T13:50:44.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942791,1711720244983,-500.0,0.00049589,120,"2024-03-29T13:50:44.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942792,1711720244993,-500.0,0.00049589,120,"2024-03-29T13:50:44.993",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942793,1711720245002,-500.0,0.00049589,120,"2024-03-29T13:50:45.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942794,1711720245012,-500.0,0.00049589,120,"2024-03-29T13:50:45.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942795,1711720245022,-500.0,0.00049589,120,"2024-03-29T13:50:45.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942796,1711720245031,-500.0,0.00049589,120,"2024-03-29T13:50:45.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942797,1711720245041,-500.0,0.00049589,120,"2024-03-29T13:50:45.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942798,1711720245050,-500.0,0.00049589,120,"2024-03-29T13:50:45.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942799,1711720245060,-500.0,0.00049589,120,"2024-03-29T13:50:45.060",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942800,1711720245069,-500.0,0.00049589,2,"2024-03-29T13:50:45.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942801,1711720245079,-500.0,0.00049589,120,"2024-03-29T13:50:45.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942802,1711720245089,-500.0,0.00049589,120,"2024-03-29T13:50:45.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942803,1711720245098,-501.76876804,0.00049589,120,"2024-03-29T13:50:45.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942804,1711720245108,-500.0,0.00049589,120,"2024-03-29T13:50:45.108",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942805,1711720245117,-500.0,0.00049589,120,"2024-03-29T13:50:45.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942806,1711720245127,-500.0,0.00049589,120,"2024-03-29T13:50:45.127",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942807,1711720245136,-500.0,0.00049589,120,"2024-03-29T13:50:45.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942808,1711720245145,-1000.86500759,0.00049589,120,"2024-03-29T13:50:45.145",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942809,1711720245154,-500.0,0.00049589,30,"2024-03-29T13:50:45.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942810,1711720245164,-500.0,0.00049589,120,"2024-03-29T13:50:45.164",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942811,1711720245173,-524.98685157,0.00049589,120,"2024-03-29T13:50:45.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942812,1711720245183,-500.0,0.00049589,120,"2024-03-29T13:50:45.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942813,1711720245193,-500.0,0.00049589,120,"2024-03-29T13:50:45.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942814,1711720245203,-500.0,0.00049589,120,"2024-03-29T13:50:45.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942815,1711720245212,-500.0,0.00049589,120,"2024-03-29T13:50:45.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942816,1711720245221,-500.0,0.00049589,120,"2024-03-29T13:50:45.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942817,1711720245231,-500.0,0.00049589,120,"2024-03-29T13:50:45.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942819,1711720245240,-500.0,0.00049589,120,"2024-03-29T13:50:45.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942821,1711720245250,-505.49080389,0.00049589,120,"2024-03-29T13:50:45.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942822,1711720245259,-500.0,0.00049589,120,"2024-03-29T13:50:45.259",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942823,1711720245268,-500.0,0.00049589,120,"2024-03-29T13:50:45.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942824,1711720245277,-538.24816558,0.00049589,120,"2024-03-29T13:50:45.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942825,1711720245286,-500.0,0.00049589,120,"2024-03-29T13:50:45.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942826,1711720245295,-500.0,0.00049589,120,"2024-03-29T13:50:45.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942828,1711720245305,-503.55170573,0.00049589,120,"2024-03-29T13:50:45.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942830,1711720245314,-500.0,0.00049589,120,"2024-03-29T13:50:45.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942831,1711720245323,-500.0,0.00049589,120,"2024-03-29T13:50:45.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942832,1711720245332,-500.0,0.00049589,120,"2024-03-29T13:50:45.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942833,1711720245341,-500.0,0.00049589,120,"2024-03-29T13:50:45.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942834,1711720245350,-500.0,0.00049589,120,"2024-03-29T13:50:45.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942835,1711720245359,-500.0,0.00049589,120,"2024-03-29T13:50:45.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942836,1711720245369,-500.0,0.00049589,120,"2024-03-29T13:50:45.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942837,1711720245380,-500.0,0.00049589,120,"2024-03-29T13:50:45.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942838,1711720245389,-500.0,0.00049589,120,"2024-03-29T13:50:45.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942839,1711720245398,-500.0,0.00049589,120,"2024-03-29T13:50:45.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942840,1711720245409,-500.0,0.00049589,120,"2024-03-29T13:50:45.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942841,1711720245418,-500.0,0.00049589,120,"2024-03-29T13:50:45.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942844,1711720245427,-500.0,0.00049589,120,"2024-03-29T13:50:45.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942847,1711720245436,-500.0,0.00049589,120,"2024-03-29T13:50:45.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942849,1711720245446,-506.13676718,0.00049589,120,"2024-03-29T13:50:45.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942851,1711720245455,-500.0,0.00049589,120,"2024-03-29T13:50:45.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942853,1711720245465,-500.0,0.00049589,120,"2024-03-29T13:50:45.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942855,1711720245474,-500.0,0.00049589,120,"2024-03-29T13:50:45.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942856,1711720245484,-500.0,0.00049589,120,"2024-03-29T13:50:45.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942857,1711720245494,-500.0,0.00049589,120,"2024-03-29T13:50:45.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942858,1711720245504,-503.76573365,0.00049589,120,"2024-03-29T13:50:45.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942859,1711720245513,-150.0,0.00049589,120,"2024-03-29T13:50:45.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942860,1711720245522,-500.0,0.00049589,120,"2024-03-29T13:50:45.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942861,1711720245531,-500.0,0.00049589,120,"2024-03-29T13:50:45.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942862,1711720245540,-867.0,0.00049589,120,"2024-03-29T13:50:45.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942863,1711720245550,-500.0,0.00049589,120,"2024-03-29T13:50:45.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942864,1711720245559,-500.0,0.00049589,120,"2024-03-29T13:50:45.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942865,1711720245568,-500.0,0.00049589,120,"2024-03-29T13:50:45.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942866,1711720245577,-511.3127217,0.00049589,120,"2024-03-29T13:50:45.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942867,1711720245586,-500.0,0.00049589,120,"2024-03-29T13:50:45.586",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942868,1711720245595,-500.0,0.00049589,120,"2024-03-29T13:50:45.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942869,1711720245605,-500.0,0.00049589,120,"2024-03-29T13:50:45.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942870,1711720245614,-500.0,0.00049589,120,"2024-03-29T13:50:45.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942871,1711720245623,-500.0,0.00049589,120,"2024-03-29T13:50:45.623",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942872,1711720245637,-627.18,0.00049589,120,"2024-03-29T13:50:45.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942873,1711720245646,-500.0,0.00049589,120,"2024-03-29T13:50:45.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942874,1711720245655,-714.94,0.00049589,120,"2024-03-29T13:50:45.655",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942875,1711720245664,-500.0,0.00049589,120,"2024-03-29T13:50:45.664",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942876,1711720245673,-500.0,0.00049589,120,"2024-03-29T13:50:45.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942877,1711720245683,-538.01,0.00049589,120,"2024-03-29T13:50:45.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942878,1711720245692,-509.70257045,0.00049589,120,"2024-03-29T13:50:45.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942879,1711720245702,-500.0,0.00049589,120,"2024-03-29T13:50:45.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942880,1711720245711,-1007.7,0.00049589,120,"2024-03-29T13:50:45.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942881,1711720245720,-500.0,0.00049589,120,"2024-03-29T13:50:45.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942882,1711720245730,-500.0,0.00049589,120,"2024-03-29T13:50:45.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942883,1711720245738,-686.37,0.00049589,120,"2024-03-29T13:50:45.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942884,1711720245747,-500.0,0.00049589,120,"2024-03-29T13:50:45.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942885,1711720245756,-507.05114488,0.00049589,120,"2024-03-29T13:50:45.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942886,1711720245766,-500.0,0.00049589,120,"2024-03-29T13:50:45.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942887,1711720245775,-500.0,0.00049589,120,"2024-03-29T13:50:45.775",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942888,1711720245785,-500.0,0.00049589,120,"2024-03-29T13:50:45.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942889,1711720245794,-500.0,0.00049589,120,"2024-03-29T13:50:45.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942890,1711720245913,-500.0,0.00049589,120,"2024-03-29T13:50:45.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942891,1711720245923,-982.95,0.00049589,120,"2024-03-29T13:50:45.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942892,1711720245932,-500.0,0.00049589,120,"2024-03-29T13:50:45.932",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942893,1711720245942,-500.0,0.00049589,120,"2024-03-29T13:50:45.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942894,1711720245952,-500.0,0.00049589,120,"2024-03-29T13:50:45.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942895,1711720245962,-321.87060879,0.00049589,120,"2024-03-29T13:50:45.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942896,1711720245971,-500.0,0.00049589,120,"2024-03-29T13:50:45.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942897,1711720245981,-516.79063361,0.00049589,120,"2024-03-29T13:50:45.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942898,1711720245990,-500.0,0.00049589,120,"2024-03-29T13:50:45.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942899,1711720245999,-500.0,0.00049589,120,"2024-03-29T13:50:45.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942900,1711720246009,-500.0,0.00049589,120,"2024-03-29T13:50:46.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942901,1711720246018,-500.0,0.00049589,120,"2024-03-29T13:50:46.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942902,1711720246027,-500.0,0.00049589,120,"2024-03-29T13:50:46.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942903,1711720246037,-531.02653895,0.00049589,120,"2024-03-29T13:50:46.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942904,1711720246046,-500.0,0.00049589,120,"2024-03-29T13:50:46.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942905,1711720246055,-500.0,0.00049589,120,"2024-03-29T13:50:46.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942906,1711720246064,-500.0,0.00049589,120,"2024-03-29T13:50:46.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942907,1711720246073,-500.0,0.00049589,120,"2024-03-29T13:50:46.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942908,1711720246083,-500.0,0.00049589,120,"2024-03-29T13:50:46.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942909,1711720246093,-500.0,0.00049589,120,"2024-03-29T13:50:46.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942910,1711720246102,-272.35658461,0.00049589,120,"2024-03-29T13:50:46.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942911,1711720246111,-500.0,0.00049589,120,"2024-03-29T13:50:46.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942912,1711720246120,-507.73337126,0.00049589,120,"2024-03-29T13:50:46.120",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942913,1711720246132,-500.0,0.00049589,120,"2024-03-29T13:50:46.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942914,1711720246142,-560.03286471,0.00049589,120,"2024-03-29T13:50:46.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942915,1711720246150,-500.0,0.00049589,120,"2024-03-29T13:50:46.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942916,1711720246160,-500.0,0.00049589,120,"2024-03-29T13:50:46.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942917,1711720246170,-500.0,0.00049589,120,"2024-03-29T13:50:46.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942918,1711720246180,-500.0,0.00049589,120,"2024-03-29T13:50:46.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942919,1711720246190,-500.0,0.00049589,120,"2024-03-29T13:50:46.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942920,1711720246199,-500.0,0.00049589,120,"2024-03-29T13:50:46.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942921,1711720246208,-500.0,0.00049589,120,"2024-03-29T13:50:46.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942922,1711720246218,-500.0,0.00049589,120,"2024-03-29T13:50:46.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942923,1711720246227,-500.0,0.00049589,120,"2024-03-29T13:50:46.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942924,1711720246238,-500.0,0.00049589,120,"2024-03-29T13:50:46.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942925,1711720246247,-500.0,0.00049589,120,"2024-03-29T13:50:46.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942926,1711720246256,-500.0,0.00049589,120,"2024-03-29T13:50:46.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942927,1711720246265,-500.0,0.00049589,120,"2024-03-29T13:50:46.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942928,1711720246274,-774.88,0.00049589,120,"2024-03-29T13:50:46.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942929,1711720246284,-500.0,0.00049589,120,"2024-03-29T13:50:46.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942930,1711720246293,-500.0,0.00049589,120,"2024-03-29T13:50:46.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942931,1711720246302,-503.37990773,0.00049589,120,"2024-03-29T13:50:46.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942932,1711720246313,-500.0,0.00049589,120,"2024-03-29T13:50:46.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942933,1711720246323,-500.0,0.00049589,120,"2024-03-29T13:50:46.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942934,1711720246333,-500.0,0.00049589,120,"2024-03-29T13:50:46.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942935,1711720246342,-509.43552483,0.00049589,120,"2024-03-29T13:50:46.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942936,1711720246352,-500.0,0.00049589,120,"2024-03-29T13:50:46.352",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942937,1711720246361,-500.0,0.00049589,120,"2024-03-29T13:50:46.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942938,1711720246371,-500.0,0.00049589,120,"2024-03-29T13:50:46.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942939,1711720246381,-531.01404384,0.00049589,120,"2024-03-29T13:50:46.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942940,1711720246390,-500.0,0.00049589,120,"2024-03-29T13:50:46.390",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942941,1711720246399,-503.97039179,0.00049589,120,"2024-03-29T13:50:46.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942942,1711720246410,-500.0,0.00049589,120,"2024-03-29T13:50:46.410",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942943,1711720246419,-500.0,0.00049589,120,"2024-03-29T13:50:46.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942944,1711720246427,-500.0,0.00049589,120,"2024-03-29T13:50:46.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942945,1711720246437,-164.48325708,0.00049589,120,"2024-03-29T13:50:46.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942946,1711720246446,-500.0,0.00049589,120,"2024-03-29T13:50:46.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942947,1711720246455,-679.79,0.00049589,120,"2024-03-29T13:50:46.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942948,1711720246464,-500.0,0.00049589,120,"2024-03-29T13:50:46.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942949,1711720246473,-488.9947462,0.00049589,120,"2024-03-29T13:50:46.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942950,1711720246482,-500.0,0.00049589,120,"2024-03-29T13:50:46.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942951,1711720246492,-500.0,0.00049589,120,"2024-03-29T13:50:46.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942952,1711720246502,-508.65598159,0.00049589,120,"2024-03-29T13:50:46.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942953,1711720246511,-500.0,0.00049589,120,"2024-03-29T13:50:46.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942954,1711720246520,-519.45466733,0.00049589,120,"2024-03-29T13:50:46.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942955,1711720246529,-500.0,0.00049589,120,"2024-03-29T13:50:46.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942956,1711720246538,-516.20025321,0.00049589,120,"2024-03-29T13:50:46.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942957,1711720246548,-500.0,0.00049589,120,"2024-03-29T13:50:46.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942958,1711720246558,-500.0,0.00049589,7,"2024-03-29T13:50:46.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942959,1711720246567,-500.0,0.00049589,120,"2024-03-29T13:50:46.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942960,1711720246576,-500.0,0.00049589,120,"2024-03-29T13:50:46.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942961,1711720246585,-500.0,0.00049589,120,"2024-03-29T13:50:46.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942962,1711720246594,-500.0,0.00049589,120,"2024-03-29T13:50:46.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942963,1711720246604,-500.0,0.00049589,120,"2024-03-29T13:50:46.604",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942964,1711720246613,-500.0,0.00049589,120,"2024-03-29T13:50:46.613",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942965,1711720246623,-500.0,0.00049589,120,"2024-03-29T13:50:46.623",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942966,1711720246634,-500.0,0.00049589,120,"2024-03-29T13:50:46.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942967,1711720246643,-500.0,0.00049589,120,"2024-03-29T13:50:46.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942968,1711720246653,-853.69,0.00049589,120,"2024-03-29T13:50:46.653",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942969,1711720246663,-500.0,0.00049589,120,"2024-03-29T13:50:46.663",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942970,1711720246672,-500.0,0.00049589,120,"2024-03-29T13:50:46.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942971,1711720246682,-500.0,0.00049589,120,"2024-03-29T13:50:46.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942972,1711720246691,-500.0,0.00049589,120,"2024-03-29T13:50:46.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942973,1711720246701,-513.55505244,0.00049589,120,"2024-03-29T13:50:46.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942974,1711720246712,-500.0,0.00049589,120,"2024-03-29T13:50:46.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942975,1711720246721,-500.0,0.00049589,120,"2024-03-29T13:50:46.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942976,1711720246730,-504.48952278,0.00049589,120,"2024-03-29T13:50:46.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942977,1711720246739,-896.8,0.00049589,120,"2024-03-29T13:50:46.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942978,1711720246748,-786.23,0.00049589,120,"2024-03-29T13:50:46.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942979,1711720246758,-500.0,0.00049589,120,"2024-03-29T13:50:46.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942980,1711720246767,-522.53,0.00049589,120,"2024-03-29T13:50:46.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942981,1711720246776,-500.0,0.00049589,120,"2024-03-29T13:50:46.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942982,1711720246786,-500.0,0.00049589,120,"2024-03-29T13:50:46.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942983,1711720246795,-500.0,0.00049589,120,"2024-03-29T13:50:46.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942984,1711720246803,-509.19478999,0.00049589,120,"2024-03-29T13:50:46.803",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942985,1711720246813,-500.0,0.00049589,120,"2024-03-29T13:50:46.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942986,1711720246822,-500.0,0.00049589,120,"2024-03-29T13:50:46.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942987,1711720246831,-500.0,0.00049589,120,"2024-03-29T13:50:46.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942988,1711720246841,-500.0,0.00049589,120,"2024-03-29T13:50:46.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942989,1711720246850,-500.0,0.00049589,120,"2024-03-29T13:50:46.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942990,1711720246859,-500.0,0.00049589,120,"2024-03-29T13:50:46.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942991,1711720246868,-594.23,0.00049589,120,"2024-03-29T13:50:46.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942992,1711720246878,-504.75612552,0.00049589,120,"2024-03-29T13:50:46.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942993,1711720246889,-500.0,0.00049589,120,"2024-03-29T13:50:46.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942994,1711720246898,-9880.52,0.00049589,120,"2024-03-29T13:50:46.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942995,1711720246907,-1749.42,0.00049589,120,"2024-03-29T13:50:46.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942996,1711720246916,-500.0,0.00049589,120,"2024-03-29T13:50:46.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942997,1711720246925,-500.0,0.00049589,120,"2024-03-29T13:50:46.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942998,1711720246935,-500.0,0.00049589,120,"2024-03-29T13:50:46.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320942999,1711720246944,-500.0,0.00049589,120,"2024-03-29T13:50:46.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943000,1711720246954,-500.0,0.00049589,120,"2024-03-29T13:50:46.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943001,1711720246964,-500.0,0.00049589,120,"2024-03-29T13:50:46.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943002,1711720246972,-500.0,0.00049589,120,"2024-03-29T13:50:46.972",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943003,1711720246982,-500.0,0.00049589,120,"2024-03-29T13:50:46.982",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943004,1711720246991,-500.0,0.00049589,120,"2024-03-29T13:50:46.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943005,1711720247001,-500.0,0.00049589,120,"2024-03-29T13:50:47.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943006,1711720247010,-500.0,0.00049589,120,"2024-03-29T13:50:47.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943007,1711720247019,-573.33,0.00049589,120,"2024-03-29T13:50:47.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943008,1711720247029,-500.0,0.00049589,120,"2024-03-29T13:50:47.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943009,1711720247038,-500.0,0.00049589,120,"2024-03-29T13:50:47.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943010,1711720247047,-500.0,0.00049589,120,"2024-03-29T13:50:47.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943011,1711720247057,-500.0,0.00049589,120,"2024-03-29T13:50:47.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943012,1711720247067,-500.0,0.00049589,120,"2024-03-29T13:50:47.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943013,1711720247075,-500.0,0.00049589,120,"2024-03-29T13:50:47.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943014,1711720247085,-500.0,0.00049589,120,"2024-03-29T13:50:47.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943015,1711720247095,-500.0,0.00049589,120,"2024-03-29T13:50:47.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943016,1711720247105,-500.0,0.00049589,120,"2024-03-29T13:50:47.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943017,1711720247115,-500.0,0.00049589,120,"2024-03-29T13:50:47.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943018,1711720247124,-512.31,0.00049589,120,"2024-03-29T13:50:47.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943019,1711720247136,-500.0,0.00049589,120,"2024-03-29T13:50:47.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943020,1711720247145,-500.0,0.00049589,120,"2024-03-29T13:50:47.145",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943021,1711720247154,-500.0,0.00049589,120,"2024-03-29T13:50:47.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943022,1711720247164,-500.0,0.00049589,120,"2024-03-29T13:50:47.164",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943023,1711720247173,-500.0,0.00049589,120,"2024-03-29T13:50:47.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943024,1711720247182,-500.0,0.00049589,120,"2024-03-29T13:50:47.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943025,1711720247191,-559.45769547,0.00049589,120,"2024-03-29T13:50:47.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943026,1711720247200,-500.0,0.00049589,120,"2024-03-29T13:50:47.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943027,1711720247210,-512.26995925,0.00049589,120,"2024-03-29T13:50:47.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943028,1711720247219,-500.0,0.00049589,120,"2024-03-29T13:50:47.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943029,1711720247228,-500.0,0.00049589,120,"2024-03-29T13:50:47.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943030,1711720247238,-500.0,0.00049589,120,"2024-03-29T13:50:47.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943031,1711720247247,-500.0,0.00049589,120,"2024-03-29T13:50:47.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943032,1711720247257,-500.0,0.00049589,120,"2024-03-29T13:50:47.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943033,1711720247266,-500.0,0.00049589,120,"2024-03-29T13:50:47.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943034,1711720247275,-500.0,0.00049589,120,"2024-03-29T13:50:47.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943035,1711720247284,-500.0,0.00049589,120,"2024-03-29T13:50:47.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943036,1711720247293,-500.0,0.00049589,120,"2024-03-29T13:50:47.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943037,1711720247303,-500.0,0.00049589,120,"2024-03-29T13:50:47.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943038,1711720247312,-511.389548,0.00049589,120,"2024-03-29T13:50:47.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943039,1711720247321,-500.0,0.00049589,120,"2024-03-29T13:50:47.321",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943040,1711720247330,-545.68,0.00049589,120,"2024-03-29T13:50:47.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943041,1711720247339,-500.0,0.00049589,120,"2024-03-29T13:50:47.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943042,1711720247348,-500.0,0.00049589,120,"2024-03-29T13:50:47.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943043,1711720247357,-500.0,0.00049589,120,"2024-03-29T13:50:47.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943044,1711720247367,-500.0,0.00049589,120,"2024-03-29T13:50:47.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943045,1711720247376,-500.0,0.00049589,120,"2024-03-29T13:50:47.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943046,1711720247387,-500.0,0.00049589,120,"2024-03-29T13:50:47.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943047,1711720247397,-500.0,0.00049589,120,"2024-03-29T13:50:47.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943048,1711720247407,-500.0,0.00049589,120,"2024-03-29T13:50:47.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943049,1711720247416,-500.0,0.00049589,120,"2024-03-29T13:50:47.416",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943050,1711720247426,-500.0,0.00049589,120,"2024-03-29T13:50:47.426",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943051,1711720247435,-500.0,0.00049589,80,"2024-03-29T13:50:47.435",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943052,1711720247445,-500.0,0.00049589,120,"2024-03-29T13:50:47.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943053,1711720247454,-500.0,0.00049589,120,"2024-03-29T13:50:47.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943054,1711720247463,-500.0,0.00049589,120,"2024-03-29T13:50:47.463",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943055,1711720247473,-1990.61,0.00049589,120,"2024-03-29T13:50:47.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943056,1711720247482,-500.0,0.00049589,120,"2024-03-29T13:50:47.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943057,1711720247491,-500.0,0.00049589,120,"2024-03-29T13:50:47.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943058,1711720247500,-500.0,0.00049589,120,"2024-03-29T13:50:47.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943059,1711720247509,-500.0,0.00049589,120,"2024-03-29T13:50:47.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943060,1711720247519,-500.0,0.00049589,120,"2024-03-29T13:50:47.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943061,1711720247528,-519.83653606,0.00049589,120,"2024-03-29T13:50:47.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943062,1711720247537,-500.0,0.00049589,120,"2024-03-29T13:50:47.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943063,1711720247546,-500.0,0.00049589,120,"2024-03-29T13:50:47.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943064,1711720247555,-500.0,0.00049589,120,"2024-03-29T13:50:47.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943065,1711720247563,-1229.22,0.00049589,120,"2024-03-29T13:50:47.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943066,1711720247574,-500.0,0.00049589,120,"2024-03-29T13:50:47.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943067,1711720247583,-817.16,0.00049589,120,"2024-03-29T13:50:47.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943068,1711720247591,-500.0,0.00049589,120,"2024-03-29T13:50:47.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943069,1711720247600,-514.29348003,0.00049589,120,"2024-03-29T13:50:47.600",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943070,1711720247609,-500.0,0.00049589,120,"2024-03-29T13:50:47.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943071,1711720247619,-500.0,0.00049589,120,"2024-03-29T13:50:47.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943072,1711720247628,-500.0,0.00049589,120,"2024-03-29T13:50:47.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943073,1711720247637,-512.11999951,0.00049589,120,"2024-03-29T13:50:47.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943074,1711720247647,-507.10478205,0.00049589,120,"2024-03-29T13:50:47.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943075,1711720247656,-500.0,0.00049589,120,"2024-03-29T13:50:47.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943076,1711720247665,-508.80100631,0.00049589,120,"2024-03-29T13:50:47.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943077,1711720247673,-150.0,0.00049589,120,"2024-03-29T13:50:47.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943078,1711720247683,-525.41322371,0.00049589,120,"2024-03-29T13:50:47.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943079,1711720247692,-500.0,0.00049589,120,"2024-03-29T13:50:47.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943080,1711720247701,-553.19,0.00049589,120,"2024-03-29T13:50:47.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943081,1711720247710,-500.0,0.00049589,120,"2024-03-29T13:50:47.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943082,1711720247720,-770.3,0.00049589,120,"2024-03-29T13:50:47.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943083,1711720247729,-511.80342721,0.00049589,120,"2024-03-29T13:50:47.729",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943084,1711720247738,-526.7555194,0.00049589,120,"2024-03-29T13:50:47.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943085,1711720247746,-500.0,0.00049589,120,"2024-03-29T13:50:47.746",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943086,1711720247756,-4469.38,0.00049589,120,"2024-03-29T13:50:47.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943087,1711720247765,-500.0,0.00049589,120,"2024-03-29T13:50:47.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943088,1711720247774,-314.12203027,0.00049589,120,"2024-03-29T13:50:47.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943089,1711720247783,-500.0,0.00049589,120,"2024-03-29T13:50:47.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943090,1711720247792,-679.26,0.00049589,120,"2024-03-29T13:50:47.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943091,1711720247802,-500.0,0.00049589,120,"2024-03-29T13:50:47.802",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943092,1711720247811,-713.39,0.00049589,120,"2024-03-29T13:50:47.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943093,1711720247822,-500.0,0.00049589,120,"2024-03-29T13:50:47.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943094,1711720247832,-885.4,0.00049589,120,"2024-03-29T13:50:47.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943095,1711720247841,-500.0,0.00049589,120,"2024-03-29T13:50:47.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943096,1711720247851,-500.0,0.00049589,120,"2024-03-29T13:50:47.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943097,1711720247861,-500.0,0.00049589,120,"2024-03-29T13:50:47.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943098,1711720247870,-500.0,0.00049589,120,"2024-03-29T13:50:47.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943099,1711720247880,-500.0,0.00049589,120,"2024-03-29T13:50:47.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943100,1711720247892,-500.0,0.00049589,120,"2024-03-29T13:50:47.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943101,1711720247902,-500.0,0.00049589,120,"2024-03-29T13:50:47.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943102,1711720247912,-500.0,0.00049589,120,"2024-03-29T13:50:47.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943103,1711720247922,-500.0,0.00049589,120,"2024-03-29T13:50:47.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943104,1711720247932,-500.0,0.00049589,120,"2024-03-29T13:50:47.932",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943105,1711720247941,-500.0,0.00049589,120,"2024-03-29T13:50:47.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943106,1711720247951,-1238.51,0.00049589,120,"2024-03-29T13:50:47.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943107,1711720247961,-500.0,0.00049589,120,"2024-03-29T13:50:47.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943108,1711720247970,-500.0,0.00049589,120,"2024-03-29T13:50:47.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943109,1711720247980,-1635.01,0.00049589,120,"2024-03-29T13:50:47.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943110,1711720247991,-500.0,0.00049589,120,"2024-03-29T13:50:47.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943111,1711720248001,-500.0,0.00049589,120,"2024-03-29T13:50:48.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943112,1711720248010,-576.18,0.00049589,120,"2024-03-29T13:50:48.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943113,1711720248019,-500.0,0.00049589,120,"2024-03-29T13:50:48.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943114,1711720248029,-500.0,0.00049589,60,"2024-03-29T13:50:48.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943115,1711720248038,-500.0,0.00049589,120,"2024-03-29T13:50:48.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943116,1711720248048,-500.0,0.00049589,120,"2024-03-29T13:50:48.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943117,1711720248057,-500.0,0.00049589,120,"2024-03-29T13:50:48.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943118,1711720248173,-500.0,0.00049589,120,"2024-03-29T13:50:48.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943119,1711720248183,-500.0,0.00049589,120,"2024-03-29T13:50:48.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943120,1711720248195,-855.16,0.00049589,120,"2024-03-29T13:50:48.195",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943121,1711720248205,-517.68995799,0.00049589,120,"2024-03-29T13:50:48.205",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943122,1711720248215,-500.0,0.00049589,120,"2024-03-29T13:50:48.215",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943123,1711720248224,-500.0,0.00049589,120,"2024-03-29T13:50:48.224",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943124,1711720248234,-500.0,0.00049589,120,"2024-03-29T13:50:48.234",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943125,1711720248245,-531.08,0.00049589,120,"2024-03-29T13:50:48.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943126,1711720248254,-500.0,0.00049589,120,"2024-03-29T13:50:48.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943127,1711720248264,-500.0,0.00049589,120,"2024-03-29T13:50:48.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943128,1711720248274,-500.0,0.00049589,120,"2024-03-29T13:50:48.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943129,1711720248283,-500.0,0.00049589,120,"2024-03-29T13:50:48.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943130,1711720248292,-528.52931461,0.00049589,120,"2024-03-29T13:50:48.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943131,1711720248300,-500.0,0.00049589,120,"2024-03-29T13:50:48.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943132,1711720248310,-534.13,0.00049589,120,"2024-03-29T13:50:48.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943133,1711720248319,-500.0,0.00049589,120,"2024-03-29T13:50:48.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943134,1711720248327,-500.0,0.00049589,120,"2024-03-29T13:50:48.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943135,1711720248336,-6532.1,0.00049589,120,"2024-03-29T13:50:48.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943136,1711720248346,-523.64,0.00049589,120,"2024-03-29T13:50:48.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943137,1711720248355,-560.66,0.00049589,120,"2024-03-29T13:50:48.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943138,1711720248365,-500.0,0.00049589,120,"2024-03-29T13:50:48.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943139,1711720248374,-502.42,0.00049589,120,"2024-03-29T13:50:48.374",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943140,1711720248387,-500.0,0.00049589,120,"2024-03-29T13:50:48.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943141,1711720248396,-723.57,0.00049589,120,"2024-03-29T13:50:48.396",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943142,1711720248409,-1682.83,0.00049589,120,"2024-03-29T13:50:48.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943143,1711720248418,-500.0,0.00049589,120,"2024-03-29T13:50:48.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943144,1711720248427,-500.0,0.00049589,120,"2024-03-29T13:50:48.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943145,1711720248436,-500.0,0.00049589,120,"2024-03-29T13:50:48.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943146,1711720248446,-481.15520961,0.00049589,120,"2024-03-29T13:50:48.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943147,1711720248455,-638.67,0.00049589,120,"2024-03-29T13:50:48.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943148,1711720248464,-503.68,0.00049589,120,"2024-03-29T13:50:48.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943149,1711720248473,-500.0,0.00049589,120,"2024-03-29T13:50:48.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943150,1711720248484,-316.08770055,0.00049589,120,"2024-03-29T13:50:48.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943151,1711720248493,-1618.73,0.00049589,120,"2024-03-29T13:50:48.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943152,1711720248502,-3551.69,0.00049589,120,"2024-03-29T13:50:48.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943153,1711720248511,-500.0,0.00049589,120,"2024-03-29T13:50:48.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943154,1711720248520,-500.0,0.00049589,120,"2024-03-29T13:50:48.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943155,1711720248529,-500.0,0.00049589,120,"2024-03-29T13:50:48.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943156,1711720248539,-500.0,0.00049589,120,"2024-03-29T13:50:48.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943157,1711720248548,-500.0,0.00049589,120,"2024-03-29T13:50:48.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943158,1711720248557,-500.0,0.00049589,120,"2024-03-29T13:50:48.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943159,1711720248565,-500.0,0.00049589,120,"2024-03-29T13:50:48.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943160,1711720248575,-500.0,0.00049589,120,"2024-03-29T13:50:48.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943161,1711720248584,-1902.79,0.00049589,120,"2024-03-29T13:50:48.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943162,1711720248593,-500.0,0.00049589,120,"2024-03-29T13:50:48.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943163,1711720248602,-523.06,0.00049589,120,"2024-03-29T13:50:48.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943164,1711720248612,-500.0,0.00049589,120,"2024-03-29T13:50:48.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943165,1711720248621,-250.98034739,0.00049589,120,"2024-03-29T13:50:48.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943166,1711720248632,-500.0,0.00049589,120,"2024-03-29T13:50:48.632",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943167,1711720248641,-519.60379018,0.00049589,120,"2024-03-29T13:50:48.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943168,1711720248649,-500.0,0.00049589,120,"2024-03-29T13:50:48.649",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943169,1711720248658,-500.0,0.00049589,120,"2024-03-29T13:50:48.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943170,1711720248667,-542.1221807,0.00049589,120,"2024-03-29T13:50:48.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943171,1711720248677,-517.41157336,0.00049589,120,"2024-03-29T13:50:48.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943172,1711720248686,-783.41,0.00049589,120,"2024-03-29T13:50:48.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943173,1711720248695,-1110.8,0.00049589,120,"2024-03-29T13:50:48.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943174,1711720248704,-500.0,0.00049589,120,"2024-03-29T13:50:48.704",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943175,1711720248713,-500.0,0.00049589,120,"2024-03-29T13:50:48.713",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943176,1711720248722,-500.0,0.00049589,120,"2024-03-29T13:50:48.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943177,1711720248732,-1037.80820722,0.00049589,120,"2024-03-29T13:50:48.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943178,1711720248741,-500.0,0.00049589,120,"2024-03-29T13:50:48.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943179,1711720248750,-516.74,0.00049589,120,"2024-03-29T13:50:48.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943180,1711720248759,-500.0,0.00049589,120,"2024-03-29T13:50:48.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943181,1711720248768,-500.0,0.00049589,120,"2024-03-29T13:50:48.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943182,1711720248777,-500.0,0.00049589,120,"2024-03-29T13:50:48.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943183,1711720248786,-728.83,0.00049589,21,"2024-03-29T13:50:48.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943184,1711720248795,-500.0,0.00049589,120,"2024-03-29T13:50:48.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943185,1711720248804,-500.0,0.00049589,120,"2024-03-29T13:50:48.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943186,1711720248814,-500.0,0.00049589,120,"2024-03-29T13:50:48.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943187,1711720248823,-500.0,0.00049589,120,"2024-03-29T13:50:48.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943188,1711720248833,-1108.05,0.00049589,120,"2024-03-29T13:50:48.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943189,1711720248842,-500.0,0.00049589,120,"2024-03-29T13:50:48.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943190,1711720248852,-560.33156872,0.00049589,120,"2024-03-29T13:50:48.852",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943191,1711720248862,-500.0,0.00049589,120,"2024-03-29T13:50:48.862",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943192,1711720248871,-500.0,0.00049589,120,"2024-03-29T13:50:48.871",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943193,1711720248881,-500.0,0.00049589,120,"2024-03-29T13:50:48.881",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943194,1711720248890,-388.05956533,0.00049589,120,"2024-03-29T13:50:48.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943195,1711720248900,-500.0,0.00049589,120,"2024-03-29T13:50:48.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943196,1711720248909,-988.84,0.00049589,120,"2024-03-29T13:50:48.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943197,1711720248919,-500.0,0.00049589,120,"2024-03-29T13:50:48.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943198,1711720248928,-500.0,0.00049589,120,"2024-03-29T13:50:48.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943199,1711720248937,-627.93,0.00049589,120,"2024-03-29T13:50:48.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943200,1711720248946,-500.0,0.00049589,120,"2024-03-29T13:50:48.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943201,1711720248955,-500.0,0.00049589,120,"2024-03-29T13:50:48.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943202,1711720248964,-516.09871805,0.00049589,120,"2024-03-29T13:50:48.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943203,1711720248973,-500.0,0.00049589,120,"2024-03-29T13:50:48.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943204,1711720248983,-500.0,0.00049589,120,"2024-03-29T13:50:48.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943205,1711720248992,-520.89847216,0.00049589,120,"2024-03-29T13:50:48.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943206,1711720249001,-500.0,0.00049589,120,"2024-03-29T13:50:49.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943207,1711720249011,-520.70971369,0.00049589,120,"2024-03-29T13:50:49.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943208,1711720249020,-500.0,0.00049589,30,"2024-03-29T13:50:49.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943209,1711720249029,-500.0,0.00049589,120,"2024-03-29T13:50:49.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943210,1711720249038,-500.0,0.00049589,120,"2024-03-29T13:50:49.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943211,1711720249047,-500.0,0.00049589,120,"2024-03-29T13:50:49.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943212,1711720249056,-743.49,0.00049589,120,"2024-03-29T13:50:49.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943213,1711720249066,-500.0,0.00049589,2,"2024-03-29T13:50:49.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943214,1711720249075,-506.22272391,0.00049589,120,"2024-03-29T13:50:49.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943215,1711720249085,-500.0,0.00049589,120,"2024-03-29T13:50:49.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943216,1711720249094,-500.0,0.00049589,120,"2024-03-29T13:50:49.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943217,1711720249103,-500.0,0.00049589,120,"2024-03-29T13:50:49.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943218,1711720249112,-1845.14,0.00049589,120,"2024-03-29T13:50:49.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943219,1711720249121,-525.14698112,0.00049589,120,"2024-03-29T13:50:49.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943220,1711720249132,-826.94,0.00049589,120,"2024-03-29T13:50:49.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943221,1711720249141,-500.0,0.00049589,120,"2024-03-29T13:50:49.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943222,1711720249150,-500.0,0.00049589,120,"2024-03-29T13:50:49.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943223,1711720249159,-500.0,0.00049589,120,"2024-03-29T13:50:49.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943224,1711720249169,-500.0,0.00049589,120,"2024-03-29T13:50:49.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943225,1711720249178,-679.1,0.00049589,120,"2024-03-29T13:50:49.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943226,1711720249187,-838.3,0.00049589,120,"2024-03-29T13:50:49.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943227,1711720249196,-500.0,0.00049589,120,"2024-03-29T13:50:49.196",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943228,1711720249206,-2055.89,0.00049589,120,"2024-03-29T13:50:49.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943229,1711720249216,-512.91193217,0.00049589,120,"2024-03-29T13:50:49.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943230,1711720249226,-500.0,0.00049589,120,"2024-03-29T13:50:49.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943231,1711720249235,-550.41281216,0.00049589,120,"2024-03-29T13:50:49.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943232,1711720249245,-516.78539261,0.00049589,120,"2024-03-29T13:50:49.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943233,1711720249255,-500.0,0.00049589,120,"2024-03-29T13:50:49.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943234,1711720249265,-500.0,0.00049589,120,"2024-03-29T13:50:49.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943235,1711720249275,-500.0,0.00049589,120,"2024-03-29T13:50:49.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943236,1711720249285,-617.83,0.00049589,120,"2024-03-29T13:50:49.285",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943237,1711720249294,-643.720408,0.00049589,120,"2024-03-29T13:50:49.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943238,1711720249302,-1240.17,0.00049589,120,"2024-03-29T13:50:49.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943239,1711720249312,-500.0,0.00049589,120,"2024-03-29T13:50:49.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943240,1711720249321,-500.0,0.00049589,120,"2024-03-29T13:50:49.321",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943241,1711720249329,-500.0,0.00049589,120,"2024-03-29T13:50:49.329",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943242,1711720249339,-500.0,0.00049589,120,"2024-03-29T13:50:49.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943243,1711720249348,-519.44674742,0.00049589,120,"2024-03-29T13:50:49.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943244,1711720249357,-500.0,0.00049589,120,"2024-03-29T13:50:49.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943245,1711720249366,-500.0,0.00049589,120,"2024-03-29T13:50:49.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943246,1711720249376,-500.0,0.00049589,120,"2024-03-29T13:50:49.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943247,1711720249386,-500.0,0.00049589,120,"2024-03-29T13:50:49.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943248,1711720249396,-500.0,0.00049589,120,"2024-03-29T13:50:49.396",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943249,1711720249407,-500.0,0.00049589,120,"2024-03-29T13:50:49.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943250,1711720249417,-663.18,0.00049589,120,"2024-03-29T13:50:49.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943251,1711720249426,-217.46855225,0.00049589,120,"2024-03-29T13:50:49.426",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943252,1711720249435,-500.0,0.00049589,120,"2024-03-29T13:50:49.435",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943253,1711720249445,-500.0,0.00049589,120,"2024-03-29T13:50:49.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943254,1711720249454,-500.0,0.00049589,120,"2024-03-29T13:50:49.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943255,1711720249463,-505.53055994,0.00049589,120,"2024-03-29T13:50:49.463",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943256,1711720249473,-543.87347734,0.00049589,120,"2024-03-29T13:50:49.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943257,1711720249483,-500.0,0.00049589,120,"2024-03-29T13:50:49.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943258,1711720249492,-500.0,0.00049589,120,"2024-03-29T13:50:49.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943259,1711720249502,-500.0,0.00049589,120,"2024-03-29T13:50:49.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943260,1711720249511,-500.0,0.00049589,120,"2024-03-29T13:50:49.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943261,1711720249520,-500.0,0.00049589,120,"2024-03-29T13:50:49.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943262,1711720249529,-1451.79,0.00049589,120,"2024-03-29T13:50:49.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943263,1711720249538,-500.0,0.00049589,120,"2024-03-29T13:50:49.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943264,1711720249547,-500.0,0.00049589,120,"2024-03-29T13:50:49.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943265,1711720249556,-500.0,0.00049589,120,"2024-03-29T13:50:49.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943266,1711720249565,-500.0,0.00049589,120,"2024-03-29T13:50:49.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943267,1711720249574,-500.0,0.00049589,120,"2024-03-29T13:50:49.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943268,1711720249583,-500.0,0.00049589,120,"2024-03-29T13:50:49.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943269,1711720249593,-517.85712892,0.00049589,120,"2024-03-29T13:50:49.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943270,1711720249602,-500.0,0.00049589,120,"2024-03-29T13:50:49.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943271,1711720249611,-500.0,0.00049589,120,"2024-03-29T13:50:49.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943272,1711720249620,-500.0,0.00049589,120,"2024-03-29T13:50:49.620",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943273,1711720249629,-500.0,0.00049589,120,"2024-03-29T13:50:49.629",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943274,1711720249640,-505.07762792,0.00049589,120,"2024-03-29T13:50:49.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943275,1711720249650,-500.0,0.00049589,120,"2024-03-29T13:50:49.650",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943276,1711720249659,-500.0,0.00049589,2,"2024-03-29T13:50:49.659",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943277,1711720249668,-500.0,0.00049589,120,"2024-03-29T13:50:49.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943278,1711720249677,-500.0,0.00049589,120,"2024-03-29T13:50:49.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943279,1711720249686,-500.0,0.00049589,120,"2024-03-29T13:50:49.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943280,1711720249696,-500.0,0.00049589,120,"2024-03-29T13:50:49.696",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943281,1711720249705,-500.0,0.00049589,120,"2024-03-29T13:50:49.705",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943282,1711720249715,-500.0,0.00049589,120,"2024-03-29T13:50:49.715",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943283,1711720249725,-500.0,0.00049589,120,"2024-03-29T13:50:49.725",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943284,1711720249737,-1038.95,0.00049589,120,"2024-03-29T13:50:49.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943285,1711720249747,-697.14,0.00049589,120,"2024-03-29T13:50:49.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943286,1711720249756,-500.0,0.00049589,120,"2024-03-29T13:50:49.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943287,1711720249765,-500.0,0.00049589,120,"2024-03-29T13:50:49.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943288,1711720249774,-889.55,0.00049589,120,"2024-03-29T13:50:49.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943289,1711720249783,-500.0,0.00049641,2,"2024-03-29T13:50:49.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943290,1711720249792,-2104.25405717,0.00049661,2,"2024-03-29T13:50:49.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943291,1711720249801,-500.0,0.00049661,120,"2024-03-29T13:50:49.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943292,1711720249810,-155.0,0.00049661,4,"2024-03-29T13:50:49.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943293,1711720249820,-155.0,0.00049661,2,"2024-03-29T13:50:49.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943294,1711720249829,-1757.21056864,0.00049661,4,"2024-03-29T13:50:49.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943295,1711720249839,-1249.19045626,0.00049661,120,"2024-03-29T13:50:49.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943296,1711720249849,-854.93307856,0.00049661,10,"2024-03-29T13:50:49.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943297,1711720249858,-100000.0,0.00049662,2,"2024-03-29T13:50:49.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943298,1711720249867,-500.0,0.00049662,120,"2024-03-29T13:50:49.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943299,1711720249877,-39827.2204,0.00049663,2,"2024-03-29T13:50:49.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943300,1711720249888,-245000.0,0.00049663,2,"2024-03-29T13:50:49.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943301,1711720249897,-499.46351527,0.0004976,120,"2024-03-29T13:50:49.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943302,1711720249906,-522.22489198,0.0004976,120,"2024-03-29T13:50:49.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943303,1711720249914,-502.0305974,0.0004976,120,"2024-03-29T13:50:49.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943304,1711720249923,-500.0,0.0004976,120,"2024-03-29T13:50:49.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943305,1711720249933,-529.71758758,0.0004976,120,"2024-03-29T13:50:49.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943306,1711720249942,-524.47463355,0.0004976,120,"2024-03-29T13:50:49.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943307,1711720249951,-526.70255043,0.0004976,120,"2024-03-29T13:50:49.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943308,1711720249961,-500.0,0.0004976,120,"2024-03-29T13:50:49.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943309,1711720249971,-500.0,0.0004976,120,"2024-03-29T13:50:49.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943310,1711720249980,-514.90991188,0.0004976,120,"2024-03-29T13:50:49.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943311,1711720249990,-500.0,0.0004976,120,"2024-03-29T13:50:49.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943312,1711720249999,-504.53107726,0.0004976,120,"2024-03-29T13:50:49.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943313,1711720250009,-520.67128124,0.0004976,120,"2024-03-29T13:50:50.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943314,1711720250019,-520.92281813,0.0004976,120,"2024-03-29T13:50:50.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943315,1711720250029,-522.77757389,0.0004976,120,"2024-03-29T13:50:50.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943316,1711720250039,-500.0,0.0004976,120,"2024-03-29T13:50:50.039",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943317,1711720250048,-500.0,0.0004976,120,"2024-03-29T13:50:50.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943318,1711720250057,-273.90479485,0.0004976,120,"2024-03-29T13:50:50.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943319,1711720250067,-500.0,0.0004976,120,"2024-03-29T13:50:50.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943320,1711720250076,-372.80335052,0.0004976,120,"2024-03-29T13:50:50.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943321,1711720250086,-500.0,0.0004976,120,"2024-03-29T13:50:50.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943322,1711720250096,-500.0,0.0004976,120,"2024-03-29T13:50:50.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943323,1711720250105,-500.0,0.0004976,7,"2024-03-29T13:50:50.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943324,1711720250115,-500.0,0.0004976,120,"2024-03-29T13:50:50.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943325,1711720250125,-519.29211142,0.0004976,120,"2024-03-29T13:50:50.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943326,1711720250136,-500.0,0.0004976,120,"2024-03-29T13:50:50.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943327,1711720250236,-502.82935017,0.0004976,120,"2024-03-29T13:50:50.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943328,1711720250257,-512.95884529,0.0004976,120,"2024-03-29T13:50:50.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943329,1711720250267,-500.0,0.0004976,120,"2024-03-29T13:50:50.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943330,1711720250277,-516.23401488,0.0004976,120,"2024-03-29T13:50:50.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943331,1711720250286,-548.07501591,0.0004976,120,"2024-03-29T13:50:50.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943332,1711720250295,-500.0,0.0004976,120,"2024-03-29T13:50:50.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943333,1711720250305,-493.75362726,0.0004976,120,"2024-03-29T13:50:50.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943334,1711720250315,-500.0,0.0004976,120,"2024-03-29T13:50:50.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943335,1711720250324,-500.0,0.0004976,120,"2024-03-29T13:50:50.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943336,1711720250334,-500.0,0.0004976,120,"2024-03-29T13:50:50.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943337,1711720250343,-500.0,0.0004976,120,"2024-03-29T13:50:50.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943338,1711720250353,-500.0,0.0004976,120,"2024-03-29T13:50:50.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943339,1711720250362,-501.92876076,0.0004976,120,"2024-03-29T13:50:50.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943340,1711720250373,-500.0,0.0004976,120,"2024-03-29T13:50:50.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943341,1711720250384,-500.0,0.0004976,120,"2024-03-29T13:50:50.384",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943342,1711720250393,-500.0,0.0004976,120,"2024-03-29T13:50:50.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943343,1711720250404,-500.0,0.0004976,120,"2024-03-29T13:50:50.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943344,1711720250415,-500.0,0.0004976,120,"2024-03-29T13:50:50.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943345,1711720250425,-506.46907587,0.0004976,120,"2024-03-29T13:50:50.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943346,1711720250434,-500.0,0.0004976,120,"2024-03-29T13:50:50.434",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943347,1711720250443,-500.0,0.0004976,120,"2024-03-29T13:50:50.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943348,1711720250453,-500.0,0.0004976,120,"2024-03-29T13:50:50.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943349,1711720250462,-514.05189814,0.0004976,120,"2024-03-29T13:50:50.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943350,1711720250471,-515.45891024,0.0004976,120,"2024-03-29T13:50:50.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943351,1711720250481,-500.0,0.0004976,120,"2024-03-29T13:50:50.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943352,1711720250490,-514.43574837,0.0004976,120,"2024-03-29T13:50:50.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943353,1711720250500,-518.53592232,0.0004976,120,"2024-03-29T13:50:50.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943354,1711720250510,-500.0,0.0004976,120,"2024-03-29T13:50:50.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943355,1711720250519,-511.40968954,0.0004976,120,"2024-03-29T13:50:50.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943356,1711720250528,-500.0,0.0004976,120,"2024-03-29T13:50:50.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943357,1711720250537,-500.0,0.0004976,120,"2024-03-29T13:50:50.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943358,1711720250547,-500.0,0.0004976,120,"2024-03-29T13:50:50.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943359,1711720250556,-500.0,0.0004976,120,"2024-03-29T13:50:50.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943360,1711720250566,-512.31424626,0.0004976,120,"2024-03-29T13:50:50.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943361,1711720250575,-500.0,0.0004976,120,"2024-03-29T13:50:50.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943362,1711720250584,-500.0,0.0004976,120,"2024-03-29T13:50:50.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943363,1711720250594,-509.31100422,0.0004976,120,"2024-03-29T13:50:50.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943364,1711720250603,-500.0,0.0004976,120,"2024-03-29T13:50:50.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943365,1711720250612,-506.84351782,0.0004976,120,"2024-03-29T13:50:50.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943366,1711720250622,-500.0,0.0004976,120,"2024-03-29T13:50:50.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943367,1711720250631,-500.0,0.0004976,120,"2024-03-29T13:50:50.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943368,1711720250642,-500.0,0.0004976,120,"2024-03-29T13:50:50.642",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943369,1711720250651,-500.0,0.0004976,15,"2024-03-29T13:50:50.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943370,1711720250660,-500.0,0.0004976,120,"2024-03-29T13:50:50.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943371,1711720250670,-500.0,0.0004976,120,"2024-03-29T13:50:50.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943372,1711720250680,-513.6038017,0.0004976,120,"2024-03-29T13:50:50.680",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943373,1711720250689,-519.69407708,0.0004976,120,"2024-03-29T13:50:50.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943374,1711720250698,-509.38178436,0.0004976,120,"2024-03-29T13:50:50.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943375,1711720250708,-500.0,0.0004976,120,"2024-03-29T13:50:50.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943376,1711720250718,-500.0,0.0004976,120,"2024-03-29T13:50:50.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943377,1711720250727,-500.0,0.0004976,120,"2024-03-29T13:50:50.727",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943378,1711720250737,-500.0,0.0004976,120,"2024-03-29T13:50:50.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943379,1711720250746,-500.0,0.0004976,120,"2024-03-29T13:50:50.746",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943380,1711720250755,-500.0,0.0004976,120,"2024-03-29T13:50:50.755",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943381,1711720250764,-500.0,0.0004976,120,"2024-03-29T13:50:50.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943382,1711720250774,-500.0,0.0004976,120,"2024-03-29T13:50:50.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943383,1711720250782,-500.0,0.0004976,120,"2024-03-29T13:50:50.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943384,1711720250792,-508.99,0.0004976,120,"2024-03-29T13:50:50.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943385,1711720250801,-500.0,0.0004976,120,"2024-03-29T13:50:50.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943386,1711720250810,-500.0,0.0004976,120,"2024-03-29T13:50:50.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943387,1711720250820,-500.0,0.0004976,120,"2024-03-29T13:50:50.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943388,1711720250830,-500.0,0.0004976,120,"2024-03-29T13:50:50.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943389,1711720250839,-506.96612537,0.0004976,120,"2024-03-29T13:50:50.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943390,1711720250848,-500.0,0.0004976,120,"2024-03-29T13:50:50.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943391,1711720250858,-500.0,0.0004976,120,"2024-03-29T13:50:50.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943392,1711720250867,-301.0564043,0.0004976,2,"2024-03-29T13:50:50.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943393,1711720250877,-500.0,0.0004976,120,"2024-03-29T13:50:50.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943394,1711720250888,-507.4658978,0.0004976,120,"2024-03-29T13:50:50.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943395,1711720250897,-500.0,0.0004976,120,"2024-03-29T13:50:50.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943396,1711720250907,-500.0,0.0004976,120,"2024-03-29T13:50:50.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943397,1711720250915,-500.0,0.0004976,120,"2024-03-29T13:50:50.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943398,1711720250925,-500.0,0.0004976,120,"2024-03-29T13:50:50.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943399,1711720250934,-515.35236821,0.0004976,120,"2024-03-29T13:50:50.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943400,1711720250943,-505.8610317,0.0004976,120,"2024-03-29T13:50:50.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943401,1711720250953,-500.0,0.0004976,120,"2024-03-29T13:50:50.953",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943402,1711720250962,-500.0,0.0004976,120,"2024-03-29T13:50:50.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943403,1711720250971,-500.0,0.0004976,120,"2024-03-29T13:50:50.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943404,1711720250982,-500.0,0.0004976,120,"2024-03-29T13:50:50.982",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943405,1711720250991,-506.06535477,0.0004976,120,"2024-03-29T13:50:50.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943406,1711720251000,-522.28159999,0.0004976,120,"2024-03-29T13:50:51.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943407,1711720251009,-500.0,0.0004976,120,"2024-03-29T13:50:51.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943408,1711720251019,-500.0,0.0004976,120,"2024-03-29T13:50:51.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943409,1711720251029,-500.0,0.0004976,120,"2024-03-29T13:50:51.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943410,1711720251038,-500.0,0.0004976,120,"2024-03-29T13:50:51.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943411,1711720251047,-500.0,0.0004976,120,"2024-03-29T13:50:51.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943412,1711720251056,-500.0,0.0004976,120,"2024-03-29T13:50:51.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943413,1711720251066,-500.0,0.0004976,120,"2024-03-29T13:50:51.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943414,1711720251075,-500.0,0.0004976,120,"2024-03-29T13:50:51.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943415,1711720251083,-500.0,0.0004976,120,"2024-03-29T13:50:51.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943416,1711720251093,-500.0,0.0004976,120,"2024-03-29T13:50:51.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943417,1711720251102,-500.0,0.0004976,120,"2024-03-29T13:50:51.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943418,1711720251112,-508.73467887,0.0004976,120,"2024-03-29T13:50:51.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943419,1711720251122,-509.73983134,0.0004976,120,"2024-03-29T13:50:51.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943420,1711720251131,-500.0,0.0004976,120,"2024-03-29T13:50:51.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943421,1711720251141,-500.0,0.0004976,120,"2024-03-29T13:50:51.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943422,1711720251151,-500.0,0.0004976,120,"2024-03-29T13:50:51.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943423,1711720251161,-500.0,0.0004976,120,"2024-03-29T13:50:51.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943424,1711720251171,-500.0,0.0004976,120,"2024-03-29T13:50:51.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943425,1711720251180,-500.0,0.0004976,120,"2024-03-29T13:50:51.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943426,1711720251189,-500.0,0.0004976,120,"2024-03-29T13:50:51.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943427,1711720251199,-500.0,0.0004976,120,"2024-03-29T13:50:51.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943428,1711720251208,-500.0,0.0004976,120,"2024-03-29T13:50:51.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943429,1711720251217,-500.0,0.0004976,120,"2024-03-29T13:50:51.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943430,1711720251227,-500.0,0.0004976,120,"2024-03-29T13:50:51.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943431,1711720251236,-367.59403023,0.0004976,120,"2024-03-29T13:50:51.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943432,1711720251245,-505.59557218,0.0004976,120,"2024-03-29T13:50:51.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943433,1711720251255,-506.92042481,0.0004976,120,"2024-03-29T13:50:51.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943434,1711720251264,-500.0,0.0004976,120,"2024-03-29T13:50:51.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943435,1711720251273,-500.0,0.0004976,120,"2024-03-29T13:50:51.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943436,1711720251282,-500.0,0.0004976,120,"2024-03-29T13:50:51.282",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943437,1711720251291,-513.72354042,0.0004976,120,"2024-03-29T13:50:51.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943438,1711720251300,-500.0,0.0004976,120,"2024-03-29T13:50:51.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943439,1711720251310,-500.0,0.0004976,120,"2024-03-29T13:50:51.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943440,1711720251319,-500.0,0.0004976,120,"2024-03-29T13:50:51.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943441,1711720251328,-500.0,0.0004976,120,"2024-03-29T13:50:51.328",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943442,1711720251337,-509.8097135,0.0004976,120,"2024-03-29T13:50:51.337",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943443,1711720251346,-500.0,0.0004976,120,"2024-03-29T13:50:51.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943444,1711720251356,-500.0,0.0004976,120,"2024-03-29T13:50:51.356",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943445,1711720251366,-500.0,0.0004976,120,"2024-03-29T13:50:51.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943446,1711720251375,-500.0,0.0004976,120,"2024-03-29T13:50:51.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943447,1711720251385,-505.79766433,0.0004976,120,"2024-03-29T13:50:51.385",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943448,1711720251394,-500.0,0.0004976,120,"2024-03-29T13:50:51.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943449,1711720251405,-509.54095527,0.0004976,120,"2024-03-29T13:50:51.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943450,1711720251414,-500.0,0.0004976,120,"2024-03-29T13:50:51.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943451,1711720251424,-500.0,0.0004976,120,"2024-03-29T13:50:51.424",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943452,1711720251433,-500.0,0.0004976,120,"2024-03-29T13:50:51.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943453,1711720251443,-500.0,0.0004976,120,"2024-03-29T13:50:51.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943454,1711720251453,-500.0,0.0004976,120,"2024-03-29T13:50:51.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943455,1711720251462,-500.0,0.0004976,120,"2024-03-29T13:50:51.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943456,1711720251471,-500.0,0.0004976,120,"2024-03-29T13:50:51.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943457,1711720251482,-504.03162696,0.0004976,120,"2024-03-29T13:50:51.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943458,1711720251492,-500.0,0.0004976,120,"2024-03-29T13:50:51.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943459,1711720251501,-500.0,0.0004976,120,"2024-03-29T13:50:51.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943460,1711720251511,-500.0,0.0004976,120,"2024-03-29T13:50:51.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943461,1711720251520,-500.0,0.0004976,120,"2024-03-29T13:50:51.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943462,1711720251530,-500.0,0.0004976,120,"2024-03-29T13:50:51.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943463,1711720251539,-504.95168075,0.0004976,120,"2024-03-29T13:50:51.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943464,1711720251548,-500.0,0.0004976,120,"2024-03-29T13:50:51.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943465,1711720251557,-503.68486428,0.0004976,120,"2024-03-29T13:50:51.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943466,1711720251566,-504.70696965,0.0004976,120,"2024-03-29T13:50:51.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943467,1711720251577,-500.0,0.0004976,120,"2024-03-29T13:50:51.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943468,1711720251586,-500.0,0.0004976,120,"2024-03-29T13:50:51.586",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943469,1711720251595,-500.0,0.0004976,120,"2024-03-29T13:50:51.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943470,1711720251604,-500.0,0.0004976,120,"2024-03-29T13:50:51.604",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943471,1711720251614,-500.0,0.0004976,120,"2024-03-29T13:50:51.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943472,1711720251624,-500.0,0.0004976,120,"2024-03-29T13:50:51.624",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943473,1711720251635,-500.0,0.0004976,120,"2024-03-29T13:50:51.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943474,1711720251644,-503.43420156,0.0004976,120,"2024-03-29T13:50:51.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943475,1711720251654,-500.0,0.0004976,120,"2024-03-29T13:50:51.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943476,1711720251663,-500.0,0.0004976,120,"2024-03-29T13:50:51.663",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943477,1711720251673,-500.0,0.0004976,120,"2024-03-29T13:50:51.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943478,1711720251682,-500.0,0.0004976,120,"2024-03-29T13:50:51.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943479,1711720251691,-500.0,0.0004976,120,"2024-03-29T13:50:51.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943480,1711720251700,-500.0,0.0004976,120,"2024-03-29T13:50:51.700",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943481,1711720251710,-500.0,0.0004976,120,"2024-03-29T13:50:51.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943482,1711720251719,-500.0,0.0004976,120,"2024-03-29T13:50:51.719",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943483,1711720251729,-500.0,0.0004976,120,"2024-03-29T13:50:51.729",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943484,1711720251738,-500.0,0.0004976,120,"2024-03-29T13:50:51.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943485,1711720251747,-500.0,0.0004976,120,"2024-03-29T13:50:51.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943486,1711720251756,-500.0,0.0004976,120,"2024-03-29T13:50:51.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943487,1711720251766,-500.0,0.0004976,120,"2024-03-29T13:50:51.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943488,1711720251775,-222.06452865,0.0004976,120,"2024-03-29T13:50:51.775",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943489,1711720251785,-500.0,0.0004976,120,"2024-03-29T13:50:51.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943490,1711720251794,-500.0,0.0004976,120,"2024-03-29T13:50:51.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943491,1711720251804,-500.0,0.0004976,120,"2024-03-29T13:50:51.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943492,1711720251813,-500.0,0.0004976,120,"2024-03-29T13:50:51.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943493,1711720251822,-500.0,0.0004976,120,"2024-03-29T13:50:51.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943494,1711720251832,-500.0,0.0004976,120,"2024-03-29T13:50:51.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943495,1711720251841,-500.0,0.0004976,120,"2024-03-29T13:50:51.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943496,1711720251850,-500.0,0.0004976,120,"2024-03-29T13:50:51.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943497,1711720251859,-500.0,0.0004976,120,"2024-03-29T13:50:51.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943498,1711720251869,-500.0,0.0004976,120,"2024-03-29T13:50:51.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943499,1711720251878,-500.0,0.0004976,120,"2024-03-29T13:50:51.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943500,1711720251890,-500.0,0.0004976,120,"2024-03-29T13:50:51.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943501,1711720251899,-500.0,0.0004976,120,"2024-03-29T13:50:51.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943502,1711720251909,-500.0,0.0004976,120,"2024-03-29T13:50:51.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943503,1711720251918,-500.0,0.0004976,120,"2024-03-29T13:50:51.918",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943504,1711720251927,-500.0,0.0004976,120,"2024-03-29T13:50:51.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943505,1711720251936,-513.18229431,0.0004976,120,"2024-03-29T13:50:51.936",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943506,1711720251945,-500.0,0.0004976,120,"2024-03-29T13:50:51.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943507,1711720251954,-500.0,0.0004976,120,"2024-03-29T13:50:51.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943508,1711720251963,-500.0,0.0004976,120,"2024-03-29T13:50:51.963",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943509,1711720251972,-500.0,0.0004976,120,"2024-03-29T13:50:51.972",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943510,1711720251981,-502.16617076,0.0004976,120,"2024-03-29T13:50:51.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943511,1711720251991,-500.0,0.0004976,120,"2024-03-29T13:50:51.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943512,1711720252001,-501.85638806,0.0004976,120,"2024-03-29T13:50:52.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943513,1711720252010,-500.0,0.0004976,120,"2024-03-29T13:50:52.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943514,1711720252019,-500.0,0.0004976,120,"2024-03-29T13:50:52.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943515,1711720252028,-500.0,0.0004976,120,"2024-03-29T13:50:52.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943516,1711720252037,-500.0,0.0004976,120,"2024-03-29T13:50:52.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943517,1711720252046,-500.0,0.0004976,120,"2024-03-29T13:50:52.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943518,1711720252056,-518.44667341,0.0004976,120,"2024-03-29T13:50:52.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943519,1711720252066,-500.0,0.0004976,120,"2024-03-29T13:50:52.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943520,1711720252075,-521.75569206,0.0004976,120,"2024-03-29T13:50:52.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943521,1711720252177,-230.4,0.00049808,120,"2024-03-29T13:50:52.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943522,1711720252186,-500.0,0.00049863,120,"2024-03-29T13:50:52.186",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943523,1711720252196,-500.0,0.00049863,120,"2024-03-29T13:50:52.196",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943524,1711720252205,-500.0,0.00049863,120,"2024-03-29T13:50:52.205",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943525,1711720252214,-500.0,0.00049863,120,"2024-03-29T13:50:52.214",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943526,1711720252223,-500.0,0.00049863,120,"2024-03-29T13:50:52.223",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943527,1711720252233,-500.0,0.00049863,120,"2024-03-29T13:50:52.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943528,1711720252242,-500.0,0.00049863,120,"2024-03-29T13:50:52.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943529,1711720252251,-500.0,0.00049863,120,"2024-03-29T13:50:52.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943530,1711720252260,-500.0,0.00049863,120,"2024-03-29T13:50:52.260",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943531,1711720252269,-500.0,0.00049863,120,"2024-03-29T13:50:52.269",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943532,1711720252278,-500.0,0.00049863,120,"2024-03-29T13:50:52.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943533,1711720252287,-500.0,0.00049863,120,"2024-03-29T13:50:52.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943534,1711720252296,-500.0,0.00049863,120,"2024-03-29T13:50:52.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943535,1711720252305,-500.0,0.00049863,120,"2024-03-29T13:50:52.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943536,1711720252314,-500.0,0.00049863,120,"2024-03-29T13:50:52.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943537,1711720252323,-500.0,0.00049863,120,"2024-03-29T13:50:52.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943538,1711720252332,-500.0,0.00049863,120,"2024-03-29T13:50:52.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943539,1711720252342,-500.0,0.00049863,120,"2024-03-29T13:50:52.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943540,1711720252350,-500.0,0.00049863,120,"2024-03-29T13:50:52.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943541,1711720252359,-500.0,0.00049863,120,"2024-03-29T13:50:52.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943542,1711720252369,-465.33822298,0.00049863,120,"2024-03-29T13:50:52.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943543,1711720252378,-500.0,0.00049863,120,"2024-03-29T13:50:52.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943544,1711720252389,-500.0,0.00049863,120,"2024-03-29T13:50:52.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943545,1711720252400,-500.0,0.00049863,120,"2024-03-29T13:50:52.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943546,1711720252409,-500.0,0.00049863,120,"2024-03-29T13:50:52.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943547,1711720252418,-500.0,0.00049863,120,"2024-03-29T13:50:52.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943548,1711720252427,-500.0,0.00049863,120,"2024-03-29T13:50:52.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943549,1711720252437,-500.0,0.00049863,120,"2024-03-29T13:50:52.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943550,1711720252446,-500.0,0.00049863,2,"2024-03-29T13:50:52.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943551,1711720252455,-500.0,0.00049863,120,"2024-03-29T13:50:52.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943552,1711720252465,-439.60604883,0.00049863,120,"2024-03-29T13:50:52.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943553,1711720252474,-500.0,0.00049863,120,"2024-03-29T13:50:52.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943554,1711720252483,-500.0,0.00049863,120,"2024-03-29T13:50:52.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943555,1711720252493,-500.0,0.00049863,120,"2024-03-29T13:50:52.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943556,1711720252502,-500.0,0.00049863,120,"2024-03-29T13:50:52.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943557,1711720252511,-500.0,0.00049863,30,"2024-03-29T13:50:52.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943558,1711720252520,-500.0,0.00049863,120,"2024-03-29T13:50:52.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943559,1711720252529,-500.0,0.00049863,120,"2024-03-29T13:50:52.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943560,1711720252538,-500.0,0.00049863,120,"2024-03-29T13:50:52.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943561,1711720252547,-500.0,0.00049863,120,"2024-03-29T13:50:52.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943562,1711720252556,-500.0,0.00049863,120,"2024-03-29T13:50:52.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943563,1711720252565,-500.0,0.00049863,120,"2024-03-29T13:50:52.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943564,1711720252574,-500.0,0.00049863,120,"2024-03-29T13:50:52.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943565,1711720252583,-500.0,0.00049863,120,"2024-03-29T13:50:52.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943566,1711720252592,-500.0,0.00049863,120,"2024-03-29T13:50:52.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943567,1711720252601,-500.0,0.00049863,120,"2024-03-29T13:50:52.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943568,1711720252610,-500.0,0.00049863,120,"2024-03-29T13:50:52.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943569,1711720252619,-500.0,0.00049863,120,"2024-03-29T13:50:52.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943570,1711720252628,-500.0,0.00049863,120,"2024-03-29T13:50:52.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943571,1711720252640,-224.02354444,0.00049863,120,"2024-03-29T13:50:52.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943572,1711720252649,-500.0,0.00049863,120,"2024-03-29T13:50:52.649",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943573,1711720252657,-500.0,0.00049863,120,"2024-03-29T13:50:52.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943574,1711720252666,-500.0,0.00049863,120,"2024-03-29T13:50:52.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943575,1711720252675,-527.27078399,0.00049863,120,"2024-03-29T13:50:52.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943576,1711720252684,-500.0,0.00049863,120,"2024-03-29T13:50:52.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943577,1711720252694,-500.0,0.00049863,120,"2024-03-29T13:50:52.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943578,1711720252703,-500.0,0.00049863,120,"2024-03-29T13:50:52.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943579,1711720252711,-500.0,0.00049863,120,"2024-03-29T13:50:52.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943580,1711720252720,-513.6725944,0.00049863,120,"2024-03-29T13:50:52.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943581,1711720252729,-500.0,0.00049863,120,"2024-03-29T13:50:52.729",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943582,1711720252738,-500.0,0.00049863,120,"2024-03-29T13:50:52.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943583,1711720252747,-500.0,0.00049863,120,"2024-03-29T13:50:52.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943584,1711720252756,-500.0,0.00049863,120,"2024-03-29T13:50:52.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943585,1711720252766,-506.9077727,0.00049863,120,"2024-03-29T13:50:52.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943586,1711720252774,-500.0,0.00049863,120,"2024-03-29T13:50:52.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943587,1711720252784,-525.94567512,0.00049863,120,"2024-03-29T13:50:52.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943588,1711720252793,-500.0,0.00049863,120,"2024-03-29T13:50:52.793",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943589,1711720252802,-1025.44742063,0.00049863,30,"2024-03-29T13:50:52.802",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943590,1711720252811,-150.0,0.00049863,120,"2024-03-29T13:50:52.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943591,1711720252820,-500.0,0.00049863,120,"2024-03-29T13:50:52.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943592,1711720252829,-500.0,0.00049863,120,"2024-03-29T13:50:52.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943593,1711720252838,-867.0,0.00049863,120,"2024-03-29T13:50:52.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943594,1711720252846,-500.0,0.00049863,120,"2024-03-29T13:50:52.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943595,1711720252856,-500.0,0.00049863,120,"2024-03-29T13:50:52.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943596,1711720252864,-500.0,0.00049863,120,"2024-03-29T13:50:52.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943597,1711720252874,-500.0,0.00049863,120,"2024-03-29T13:50:52.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943598,1711720252885,-500.0,0.00049863,120,"2024-03-29T13:50:52.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943599,1711720252894,-500.0,0.00049863,120,"2024-03-29T13:50:52.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943600,1711720252902,-500.0,0.00049863,120,"2024-03-29T13:50:52.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943601,1711720252911,-627.35192165,0.00049863,120,"2024-03-29T13:50:52.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943602,1711720252920,-627.18,0.00049863,120,"2024-03-29T13:50:52.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943603,1711720252930,-500.0,0.00049863,120,"2024-03-29T13:50:52.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943604,1711720252939,-714.94,0.00049863,120,"2024-03-29T13:50:52.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943605,1711720252947,-500.0,0.00049863,120,"2024-03-29T13:50:52.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943606,1711720252957,-500.0,0.00049863,120,"2024-03-29T13:50:52.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943607,1711720252967,-538.01,0.00049863,120,"2024-03-29T13:50:52.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943608,1711720252976,-500.0,0.00049863,120,"2024-03-29T13:50:52.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943609,1711720252985,-1007.7,0.00049863,120,"2024-03-29T13:50:52.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943610,1711720252994,-500.0,0.00049863,120,"2024-03-29T13:50:52.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943611,1711720253003,-500.0,0.00049863,120,"2024-03-29T13:50:53.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943612,1711720253012,-686.37,0.00049863,120,"2024-03-29T13:50:53.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943613,1711720253021,-500.0,0.00049863,120,"2024-03-29T13:50:53.021",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943614,1711720253031,-500.0,0.00049863,120,"2024-03-29T13:50:53.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943615,1711720253041,-500.0,0.00049863,120,"2024-03-29T13:50:53.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943616,1711720253050,-519.52899593,0.00049863,120,"2024-03-29T13:50:53.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943617,1711720253060,-399.24947347,0.00049863,120,"2024-03-29T13:50:53.060",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943618,1711720253069,-500.0,0.00049863,120,"2024-03-29T13:50:53.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943619,1711720253078,-982.95,0.00049863,120,"2024-03-29T13:50:53.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943620,1711720253087,-500.0,0.00049863,120,"2024-03-29T13:50:53.087",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943621,1711720253095,-500.0,0.00049863,120,"2024-03-29T13:50:53.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943622,1711720253104,-500.0,0.00049863,120,"2024-03-29T13:50:53.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943623,1711720253113,-500.0,0.00049863,120,"2024-03-29T13:50:53.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943624,1711720253122,-500.0,0.00049863,120,"2024-03-29T13:50:53.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943625,1711720253131,-500.0,0.00049863,120,"2024-03-29T13:50:53.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943626,1711720253143,-500.0,0.00049863,120,"2024-03-29T13:50:53.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943627,1711720253153,-500.0,0.00049863,120,"2024-03-29T13:50:53.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943628,1711720253162,-500.0,0.00049863,120,"2024-03-29T13:50:53.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943629,1711720253171,-500.0,0.00049863,120,"2024-03-29T13:50:53.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943630,1711720253182,-265.01318265,0.00049863,120,"2024-03-29T13:50:53.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943631,1711720253191,-500.0,0.00049863,120,"2024-03-29T13:50:53.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943632,1711720253201,-500.0,0.00049863,120,"2024-03-29T13:50:53.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943633,1711720253210,-500.0,0.00049863,120,"2024-03-29T13:50:53.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943634,1711720253219,-500.0,0.00049863,120,"2024-03-29T13:50:53.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943635,1711720253229,-583.8061579,0.00049863,120,"2024-03-29T13:50:53.229",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943636,1711720253238,-500.0,0.00049863,120,"2024-03-29T13:50:53.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943637,1711720253248,-500.0,0.00049863,120,"2024-03-29T13:50:53.248",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943638,1711720253258,-560.27498569,0.00049863,120,"2024-03-29T13:50:53.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943639,1711720253268,-500.0,0.00049863,120,"2024-03-29T13:50:53.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943640,1711720253277,-500.0,0.00049863,120,"2024-03-29T13:50:53.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943641,1711720253286,-462.8660725,0.00049863,120,"2024-03-29T13:50:53.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943642,1711720253295,-500.0,0.00049863,120,"2024-03-29T13:50:53.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943643,1711720253304,-500.0,0.00049863,120,"2024-03-29T13:50:53.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943644,1711720253313,-500.0,0.00049863,120,"2024-03-29T13:50:53.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943645,1711720253322,-500.0,0.00049863,120,"2024-03-29T13:50:53.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943646,1711720253330,-500.0,0.00049863,120,"2024-03-29T13:50:53.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943647,1711720253342,-500.0,0.00049863,120,"2024-03-29T13:50:53.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943648,1711720253354,-500.0,0.00049863,120,"2024-03-29T13:50:53.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943649,1711720253366,-500.0,0.00049863,120,"2024-03-29T13:50:53.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943650,1711720253379,-774.88,0.00049863,120,"2024-03-29T13:50:53.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943651,1711720253391,-500.0,0.00049863,120,"2024-03-29T13:50:53.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943652,1711720253401,-500.0,0.00049863,120,"2024-03-29T13:50:53.401",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943653,1711720253414,-500.0,0.00049863,120,"2024-03-29T13:50:53.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943654,1711720253425,-500.0,0.00049863,120,"2024-03-29T13:50:53.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943655,1711720253436,-500.0,0.00049863,120,"2024-03-29T13:50:53.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943656,1711720253448,-500.0,0.00049863,120,"2024-03-29T13:50:53.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943657,1711720253460,-500.0,0.00049863,120,"2024-03-29T13:50:53.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943658,1711720253472,-500.0,0.00049863,120,"2024-03-29T13:50:53.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943659,1711720253483,-500.0,0.00049863,120,"2024-03-29T13:50:53.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943660,1711720253493,-500.0,0.00049863,120,"2024-03-29T13:50:53.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943661,1711720253501,-500.0,0.00049863,120,"2024-03-29T13:50:53.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943662,1711720253510,-500.0,0.00049863,120,"2024-03-29T13:50:53.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943663,1711720253520,-500.0,0.00049863,120,"2024-03-29T13:50:53.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943664,1711720253529,-679.79,0.00049863,120,"2024-03-29T13:50:53.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943665,1711720253538,-500.0,0.00049863,120,"2024-03-29T13:50:53.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943666,1711720253547,-500.0,0.00049863,120,"2024-03-29T13:50:53.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943667,1711720253556,-511.4351017,0.00049863,120,"2024-03-29T13:50:53.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943668,1711720253565,-500.0,0.00049863,120,"2024-03-29T13:50:53.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943669,1711720253574,-512.07450958,0.00049863,120,"2024-03-29T13:50:53.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943670,1711720253585,-500.0,0.00049863,120,"2024-03-29T13:50:53.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943671,1711720253596,-500.0,0.00049863,7,"2024-03-29T13:50:53.596",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943672,1711720253606,-548.28037281,0.00049863,120,"2024-03-29T13:50:53.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943673,1711720253616,-500.0,0.00049863,120,"2024-03-29T13:50:53.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943674,1711720253625,-500.0,0.00049863,120,"2024-03-29T13:50:53.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943675,1711720253638,-500.0,0.00049863,120,"2024-03-29T13:50:53.638",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943676,1711720253647,-500.0,0.00049863,120,"2024-03-29T13:50:53.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943677,1711720253657,-500.0,0.00049863,120,"2024-03-29T13:50:53.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943678,1711720253667,-500.0,0.00049863,120,"2024-03-29T13:50:53.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943679,1711720253677,-500.0,0.00049863,120,"2024-03-29T13:50:53.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943680,1711720253686,-500.0,0.00049863,120,"2024-03-29T13:50:53.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943681,1711720253695,-853.69,0.00049863,120,"2024-03-29T13:50:53.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943682,1711720253705,-500.0,0.00049863,120,"2024-03-29T13:50:53.705",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943683,1711720253714,-500.0,0.00049863,120,"2024-03-29T13:50:53.714",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943684,1711720253723,-500.0,0.00049863,120,"2024-03-29T13:50:53.723",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943685,1711720253732,-500.0,0.00049863,120,"2024-03-29T13:50:53.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943686,1711720253741,-500.0,0.00049863,120,"2024-03-29T13:50:53.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943687,1711720253750,-500.0,0.00049863,120,"2024-03-29T13:50:53.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943688,1711720253759,-896.8,0.00049863,120,"2024-03-29T13:50:53.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943689,1711720253768,-786.23,0.00049863,120,"2024-03-29T13:50:53.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943690,1711720253777,-500.0,0.00049863,120,"2024-03-29T13:50:53.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943691,1711720253786,-522.53,0.00049863,120,"2024-03-29T13:50:53.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943692,1711720254004,-500.0,0.00049863,120,"2024-03-29T13:50:54.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943693,1711720254014,-500.0,0.00049863,120,"2024-03-29T13:50:54.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943694,1711720254025,-502.4824416,0.00049863,120,"2024-03-29T13:50:54.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943695,1711720254035,-530.07768383,0.00049863,120,"2024-03-29T13:50:54.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943696,1711720254045,-500.0,0.00049863,120,"2024-03-29T13:50:54.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943697,1711720254056,-500.0,0.00049863,120,"2024-03-29T13:50:54.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943698,1711720254166,-500.0,0.00049863,120,"2024-03-29T13:50:54.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943699,1711720254177,-500.0,0.00049863,120,"2024-03-29T13:50:54.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943700,1711720254187,-500.0,0.00049863,120,"2024-03-29T13:50:54.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943701,1711720254197,-594.23,0.00049863,120,"2024-03-29T13:50:54.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943702,1711720254206,-478.74837675,0.00049863,120,"2024-03-29T13:50:54.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943703,1711720254216,-9880.52,0.00049863,120,"2024-03-29T13:50:54.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943704,1711720254225,-1749.42,0.00049863,120,"2024-03-29T13:50:54.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943705,1711720254236,-500.0,0.00049863,120,"2024-03-29T13:50:54.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943706,1711720254246,-500.0,0.00049863,120,"2024-03-29T13:50:54.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943707,1711720254255,-500.0,0.00049863,120,"2024-03-29T13:50:54.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943708,1711720254264,-500.0,0.00049863,120,"2024-03-29T13:50:54.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943709,1711720254275,-500.0,0.00049863,120,"2024-03-29T13:50:54.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943710,1711720254284,-500.0,0.00049863,120,"2024-03-29T13:50:54.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943711,1711720254294,-500.0,0.00049863,120,"2024-03-29T13:50:54.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943712,1711720254303,-504.71796659,0.00049863,120,"2024-03-29T13:50:54.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943713,1711720254312,-500.0,0.00049863,120,"2024-03-29T13:50:54.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943714,1711720254322,-500.0,0.00049863,120,"2024-03-29T13:50:54.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943715,1711720254331,-500.0,0.00049863,120,"2024-03-29T13:50:54.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943716,1711720254340,-573.33,0.00049863,120,"2024-03-29T13:50:54.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943717,1711720254349,-500.0,0.00049863,120,"2024-03-29T13:50:54.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943718,1711720254359,-500.0,0.00049863,120,"2024-03-29T13:50:54.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943719,1711720254370,-500.0,0.00049863,120,"2024-03-29T13:50:54.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943720,1711720254385,-500.0,0.00049863,120,"2024-03-29T13:50:54.385",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943721,1711720254394,-500.0,0.00049863,120,"2024-03-29T13:50:54.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943722,1711720254405,-500.0,0.00049863,120,"2024-03-29T13:50:54.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943723,1711720254415,-524.07561491,0.00049863,120,"2024-03-29T13:50:54.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943724,1711720254425,-500.0,0.00049863,120,"2024-03-29T13:50:54.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943725,1711720254434,-500.0,0.00049863,120,"2024-03-29T13:50:54.434",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943726,1711720254443,-500.0,0.00049863,120,"2024-03-29T13:50:54.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943727,1711720254452,-512.31,0.00049863,120,"2024-03-29T13:50:54.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943728,1711720254462,-500.0,0.00049863,120,"2024-03-29T13:50:54.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943729,1711720254471,-500.0,0.00049863,120,"2024-03-29T13:50:54.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943730,1711720254482,-500.0,0.00049863,120,"2024-03-29T13:50:54.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943731,1711720254491,-500.0,0.00049863,120,"2024-03-29T13:50:54.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943732,1711720254501,-500.0,0.00049863,120,"2024-03-29T13:50:54.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943733,1711720254510,-500.0,0.00049863,120,"2024-03-29T13:50:54.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943734,1711720254520,-500.0,0.00049863,120,"2024-03-29T13:50:54.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943735,1711720254529,-620.83701607,0.00049863,120,"2024-03-29T13:50:54.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943736,1711720254539,-500.0,0.00049863,120,"2024-03-29T13:50:54.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943737,1711720254548,-500.0,0.00049863,120,"2024-03-29T13:50:54.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943738,1711720254557,-500.0,0.00049863,120,"2024-03-29T13:50:54.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943739,1711720254566,-500.0,0.00049863,120,"2024-03-29T13:50:54.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943740,1711720254576,-500.0,0.00049863,120,"2024-03-29T13:50:54.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943741,1711720254585,-519.37632713,0.00049863,120,"2024-03-29T13:50:54.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943742,1711720254595,-394.89012985,0.00049863,120,"2024-03-29T13:50:54.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943743,1711720254604,-500.0,0.00049863,120,"2024-03-29T13:50:54.604",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943744,1711720254614,-500.0,0.00049863,120,"2024-03-29T13:50:54.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943745,1711720254623,-500.0,0.00049863,120,"2024-03-29T13:50:54.623",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943746,1711720254635,-545.68,0.00049863,120,"2024-03-29T13:50:54.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943747,1711720254644,-500.0,0.00049863,120,"2024-03-29T13:50:54.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943748,1711720254654,-500.0,0.00049863,120,"2024-03-29T13:50:54.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943749,1711720254663,-500.0,0.00049863,120,"2024-03-29T13:50:54.663",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943750,1711720254673,-500.0,0.00049863,120,"2024-03-29T13:50:54.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943751,1711720254682,-500.0,0.00049863,120,"2024-03-29T13:50:54.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943752,1711720254692,-500.0,0.00049863,120,"2024-03-29T13:50:54.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943753,1711720254701,-500.0,0.00049863,120,"2024-03-29T13:50:54.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943754,1711720254711,-500.0,0.00049863,120,"2024-03-29T13:50:54.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943755,1711720254720,-500.0,0.00049863,120,"2024-03-29T13:50:54.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943756,1711720254729,-500.0,0.00049863,120,"2024-03-29T13:50:54.729",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943757,1711720254739,-500.0,0.00049863,80,"2024-03-29T13:50:54.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943758,1711720254748,-500.0,0.00049863,120,"2024-03-29T13:50:54.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943759,1711720254757,-500.0,0.00049863,120,"2024-03-29T13:50:54.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943760,1711720254766,-500.0,0.00049863,120,"2024-03-29T13:50:54.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943761,1711720254775,-1990.61,0.00049863,120,"2024-03-29T13:50:54.775",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943762,1711720254784,-516.20342505,0.00049863,120,"2024-03-29T13:50:54.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943763,1711720254800,-500.0,0.00049863,120,"2024-03-29T13:50:54.800",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943764,1711720254814,-500.0,0.00049863,120,"2024-03-29T13:50:54.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943765,1711720254824,-500.0,0.00049863,120,"2024-03-29T13:50:54.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943766,1711720254834,-500.0,0.00049863,120,"2024-03-29T13:50:54.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943767,1711720254843,-500.0,0.00049863,120,"2024-03-29T13:50:54.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943768,1711720254853,-500.0,0.00049863,120,"2024-03-29T13:50:54.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943769,1711720254862,-500.0,0.00049863,120,"2024-03-29T13:50:54.862",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943770,1711720254872,-1229.22,0.00049863,120,"2024-03-29T13:50:54.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943771,1711720254881,-500.0,0.00049863,120,"2024-03-29T13:50:54.881",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943772,1711720254894,-817.16,0.00049863,120,"2024-03-29T13:50:54.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943773,1711720254903,-500.0,0.00049863,120,"2024-03-29T13:50:54.903",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943774,1711720254913,-500.0,0.00049863,120,"2024-03-29T13:50:54.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943775,1711720254922,-500.0,0.00049863,120,"2024-03-29T13:50:54.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943776,1711720254932,-500.0,0.00049863,120,"2024-03-29T13:50:54.932",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943777,1711720254942,-500.0,0.00049863,120,"2024-03-29T13:50:54.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943778,1711720254951,-158.28516311,0.00049863,120,"2024-03-29T13:50:54.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943779,1711720254961,-553.19,0.00049863,120,"2024-03-29T13:50:54.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943780,1711720254971,-500.0,0.00049863,120,"2024-03-29T13:50:54.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943781,1711720254980,-500.0,0.00049863,120,"2024-03-29T13:50:54.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943782,1711720254990,-770.3,0.00049863,120,"2024-03-29T13:50:54.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943783,1711720255000,-504.41851267,0.00049863,120,"2024-03-29T13:50:55.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943784,1711720255010,-4469.38,0.00049863,120,"2024-03-29T13:50:55.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943785,1711720255019,-500.0,0.00049863,120,"2024-03-29T13:50:55.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943786,1711720255029,-523.30653363,0.00049863,120,"2024-03-29T13:50:55.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943787,1711720255038,-679.26,0.00049863,120,"2024-03-29T13:50:55.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943788,1711720255047,-500.0,0.00049863,120,"2024-03-29T13:50:55.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943789,1711720255057,-713.39,0.00049863,120,"2024-03-29T13:50:55.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943790,1711720255066,-497.33262781,0.00049863,120,"2024-03-29T13:50:55.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943791,1711720255075,-885.4,0.00049863,120,"2024-03-29T13:50:55.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943792,1711720255085,-500.0,0.00049863,120,"2024-03-29T13:50:55.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943793,1711720255095,-532.71005664,0.00049863,120,"2024-03-29T13:50:55.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943794,1711720255104,-525.3236889,0.00049863,120,"2024-03-29T13:50:55.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943795,1711720255113,-500.0,0.00049863,120,"2024-03-29T13:50:55.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943796,1711720255123,-500.0,0.00049863,120,"2024-03-29T13:50:55.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943797,1711720255132,-500.0,0.00049863,120,"2024-03-29T13:50:55.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943798,1711720255143,-500.0,0.00049863,120,"2024-03-29T13:50:55.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943799,1711720255153,-500.0,0.00049863,120,"2024-03-29T13:50:55.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943800,1711720255163,-500.0,0.00049863,120,"2024-03-29T13:50:55.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943801,1711720255172,-500.0,0.00049863,120,"2024-03-29T13:50:55.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943802,1711720255182,-500.0,0.00049863,120,"2024-03-29T13:50:55.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943803,1711720255191,-1238.51,0.00049863,120,"2024-03-29T13:50:55.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943804,1711720255200,-500.0,0.00049863,120,"2024-03-29T13:50:55.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943805,1711720255210,-284.81401608,0.00049863,120,"2024-03-29T13:50:55.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943806,1711720255219,-1635.01,0.00049863,120,"2024-03-29T13:50:55.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943807,1711720255228,-500.0,0.00049863,120,"2024-03-29T13:50:55.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943808,1711720255238,-500.0,0.00049863,120,"2024-03-29T13:50:55.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943809,1711720255248,-576.18,0.00049863,120,"2024-03-29T13:50:55.248",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943810,1711720255258,-500.0,0.00049863,120,"2024-03-29T13:50:55.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943811,1711720255267,-500.0,0.00049863,60,"2024-03-29T13:50:55.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943812,1711720255276,-500.0,0.00049863,120,"2024-03-29T13:50:55.276",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943813,1711720255286,-500.0,0.00049863,120,"2024-03-29T13:50:55.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943814,1711720255296,-500.0,0.00049863,120,"2024-03-29T13:50:55.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943815,1711720255305,-500.0,0.00049863,120,"2024-03-29T13:50:55.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943816,1711720255315,-855.16,0.00049863,120,"2024-03-29T13:50:55.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943817,1711720255324,-500.0,0.00049863,120,"2024-03-29T13:50:55.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943818,1711720255334,-500.0,0.00049863,120,"2024-03-29T13:50:55.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943819,1711720255343,-500.0,0.00049863,120,"2024-03-29T13:50:55.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943820,1711720255352,-531.08,0.00049863,120,"2024-03-29T13:50:55.352",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943821,1711720255361,-500.0,0.00049863,120,"2024-03-29T13:50:55.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943822,1711720255374,-500.0,0.00049863,120,"2024-03-29T13:50:55.374",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943823,1711720255383,-500.0,0.00049863,120,"2024-03-29T13:50:55.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943824,1711720255393,-500.0,0.00049863,120,"2024-03-29T13:50:55.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943825,1711720255402,-500.0,0.00049863,120,"2024-03-29T13:50:55.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943826,1711720255411,-500.0,0.00049863,120,"2024-03-29T13:50:55.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943827,1711720255421,-534.13,0.00049863,120,"2024-03-29T13:50:55.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943828,1711720255431,-500.0,0.00049863,120,"2024-03-29T13:50:55.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943829,1711720255440,-500.0,0.00049863,120,"2024-03-29T13:50:55.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943830,1711720255449,-6532.1,0.00049863,120,"2024-03-29T13:50:55.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943831,1711720255458,-523.64,0.00049863,120,"2024-03-29T13:50:55.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943832,1711720255467,-560.66,0.00049863,120,"2024-03-29T13:50:55.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943833,1711720255478,-500.0,0.00049863,120,"2024-03-29T13:50:55.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943834,1711720255487,-502.42,0.00049863,120,"2024-03-29T13:50:55.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943835,1711720255496,-500.0,0.00049863,120,"2024-03-29T13:50:55.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943836,1711720255506,-723.57,0.00049863,120,"2024-03-29T13:50:55.506",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943837,1711720255519,-1682.83,0.00049863,120,"2024-03-29T13:50:55.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943838,1711720255528,-500.0,0.00049863,120,"2024-03-29T13:50:55.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943839,1711720255538,-500.0,0.00049863,120,"2024-03-29T13:50:55.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943840,1711720255548,-500.0,0.00049863,120,"2024-03-29T13:50:55.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943841,1711720255557,-638.67,0.00049863,120,"2024-03-29T13:50:55.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943842,1711720255568,-503.68,0.00049863,120,"2024-03-29T13:50:55.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943843,1711720255577,-500.0,0.00049863,120,"2024-03-29T13:50:55.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943844,1711720255587,-1618.73,0.00049863,120,"2024-03-29T13:50:55.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943845,1711720255596,-3551.69,0.00049863,120,"2024-03-29T13:50:55.596",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943846,1711720255605,-500.0,0.00049863,120,"2024-03-29T13:50:55.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943847,1711720255615,-510.77744059,0.00049863,120,"2024-03-29T13:50:55.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943848,1711720255625,-500.0,0.00049863,120,"2024-03-29T13:50:55.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943849,1711720255635,-500.0,0.00049863,120,"2024-03-29T13:50:55.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943850,1711720255645,-500.0,0.00049863,120,"2024-03-29T13:50:55.645",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943851,1711720255654,-500.0,0.00049863,120,"2024-03-29T13:50:55.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943852,1711720255664,-500.0,0.00049863,120,"2024-03-29T13:50:55.664",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943853,1711720255673,-500.0,0.00049863,120,"2024-03-29T13:50:55.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943854,1711720255682,-1902.79,0.00049863,120,"2024-03-29T13:50:55.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943855,1711720255692,-500.0,0.00049863,120,"2024-03-29T13:50:55.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943856,1711720255702,-523.06,0.00049863,120,"2024-03-29T13:50:55.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943857,1711720255711,-500.0,0.00049863,120,"2024-03-29T13:50:55.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943858,1711720255720,-500.0,0.00049863,120,"2024-03-29T13:50:55.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943859,1711720255729,-500.0,0.00049863,120,"2024-03-29T13:50:55.729",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943860,1711720255738,-500.0,0.00049863,120,"2024-03-29T13:50:55.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943861,1711720255874,-783.41,0.00049863,120,"2024-03-29T13:50:55.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943862,1711720255884,-1110.8,0.00049863,120,"2024-03-29T13:50:55.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943863,1711720255893,-500.0,0.00049863,120,"2024-03-29T13:50:55.893",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943864,1711720255902,-500.0,0.00049863,120,"2024-03-29T13:50:55.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943865,1711720255911,-500.0,0.00049863,120,"2024-03-29T13:50:55.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943866,1711720255920,-548.64043224,0.00049863,120,"2024-03-29T13:50:55.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943867,1711720255929,-516.74,0.00049863,120,"2024-03-29T13:50:55.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943868,1711720255938,-500.0,0.00049863,120,"2024-03-29T13:50:55.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943869,1711720255947,-500.0,0.00049863,120,"2024-03-29T13:50:55.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943870,1711720255956,-500.0,0.00049863,120,"2024-03-29T13:50:55.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943871,1711720255966,-728.83,0.00049863,21,"2024-03-29T13:50:55.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943872,1711720255975,-500.0,0.00049863,120,"2024-03-29T13:50:55.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943873,1711720255984,-500.0,0.00049863,120,"2024-03-29T13:50:55.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943874,1711720255993,-500.0,0.00049863,120,"2024-03-29T13:50:55.993",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943875,1711720256002,-500.0,0.00049863,120,"2024-03-29T13:50:56.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943876,1711720256014,-1108.05,0.00049863,120,"2024-03-29T13:50:56.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943877,1711720256024,-500.0,0.00049863,120,"2024-03-29T13:50:56.024",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943878,1711720256033,-500.0,0.00049863,120,"2024-03-29T13:50:56.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943879,1711720256043,-500.0,0.00049863,120,"2024-03-29T13:50:56.043",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943880,1711720256052,-500.0,0.00049863,120,"2024-03-29T13:50:56.052",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943881,1711720256061,-500.0,0.00049863,120,"2024-03-29T13:50:56.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943882,1711720256071,-988.84,0.00049863,120,"2024-03-29T13:50:56.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943883,1711720256081,-500.0,0.00049863,120,"2024-03-29T13:50:56.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943884,1711720256091,-500.0,0.00049863,120,"2024-03-29T13:50:56.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943885,1711720256100,-627.93,0.00049863,120,"2024-03-29T13:50:56.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943886,1711720256109,-500.0,0.00049863,120,"2024-03-29T13:50:56.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943887,1711720256118,-500.0,0.00049863,120,"2024-03-29T13:50:56.118",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943888,1711720256128,-500.0,0.00049863,120,"2024-03-29T13:50:56.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943889,1711720256138,-500.0,0.00049863,120,"2024-03-29T13:50:56.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943890,1711720256148,-500.0,0.00049863,120,"2024-03-29T13:50:56.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943891,1711720256157,-500.0,0.00049863,30,"2024-03-29T13:50:56.157",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943892,1711720256167,-500.0,0.00049863,120,"2024-03-29T13:50:56.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943893,1711720256178,-500.0,0.00049863,120,"2024-03-29T13:50:56.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943894,1711720256187,-500.0,0.00049863,120,"2024-03-29T13:50:56.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943895,1711720256197,-743.49,0.00049863,120,"2024-03-29T13:50:56.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943896,1711720256207,-500.0,0.00049863,2,"2024-03-29T13:50:56.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943897,1711720256217,-532.08524026,0.00049863,120,"2024-03-29T13:50:56.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943898,1711720256226,-500.0,0.00049863,120,"2024-03-29T13:50:56.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943899,1711720256236,-500.0,0.00049863,120,"2024-03-29T13:50:56.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943900,1711720256245,-1845.14,0.00049863,120,"2024-03-29T13:50:56.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943901,1711720256255,-826.94,0.00049863,120,"2024-03-29T13:50:56.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943902,1711720256265,-500.0,0.00049863,120,"2024-03-29T13:50:56.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943903,1711720256274,-500.0,0.00049863,120,"2024-03-29T13:50:56.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943904,1711720256283,-500.0,0.00049863,120,"2024-03-29T13:50:56.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943905,1711720256292,-526.34439563,0.00049863,120,"2024-03-29T13:50:56.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943906,1711720256302,-838.3,0.00049863,120,"2024-03-29T13:50:56.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943907,1711720256311,-679.1,0.00049863,120,"2024-03-29T13:50:56.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943908,1711720256320,-500.0,0.00049863,120,"2024-03-29T13:50:56.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943909,1711720256330,-2055.89,0.00049863,120,"2024-03-29T13:50:56.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943910,1711720256341,-500.0,0.00049863,120,"2024-03-29T13:50:56.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943911,1711720256351,-500.0,0.00049863,120,"2024-03-29T13:50:56.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943912,1711720256360,-500.0,0.00049863,120,"2024-03-29T13:50:56.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943913,1711720256372,-500.0,0.00049863,120,"2024-03-29T13:50:56.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943914,1711720256381,-617.83,0.00049863,120,"2024-03-29T13:50:56.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943915,1711720256393,-1240.17,0.00049863,120,"2024-03-29T13:50:56.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943916,1711720256404,-500.0,0.00049863,120,"2024-03-29T13:50:56.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943917,1711720256413,-500.0,0.00049863,120,"2024-03-29T13:50:56.413",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943918,1711720256423,-500.0,0.00049863,120,"2024-03-29T13:50:56.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943919,1711720256433,-500.0,0.00049863,120,"2024-03-29T13:50:56.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943920,1711720256444,-500.0,0.00049863,120,"2024-03-29T13:50:56.444",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943921,1711720256455,-500.0,0.00049863,120,"2024-03-29T13:50:56.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943922,1711720256465,-500.0,0.00049863,120,"2024-03-29T13:50:56.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943923,1711720256477,-500.0,0.00049863,120,"2024-03-29T13:50:56.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943924,1711720256487,-500.0,0.00049863,120,"2024-03-29T13:50:56.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943925,1711720256497,-500.0,0.00049863,120,"2024-03-29T13:50:56.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943926,1711720256508,-663.18,0.00049863,120,"2024-03-29T13:50:56.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943927,1711720256520,-500.0,0.00049863,120,"2024-03-29T13:50:56.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943928,1711720256529,-500.0,0.00049863,120,"2024-03-29T13:50:56.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943929,1711720256539,-500.0,0.00049863,120,"2024-03-29T13:50:56.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943930,1711720256553,-500.0,0.00049863,120,"2024-03-29T13:50:56.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943931,1711720256565,-500.0,0.00049863,120,"2024-03-29T13:50:56.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943932,1711720256575,-500.0,0.00049863,120,"2024-03-29T13:50:56.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943933,1711720256584,-612.193317,0.00049863,120,"2024-03-29T13:50:56.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943934,1711720256595,-509.43993509,0.00049863,120,"2024-03-29T13:50:56.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943935,1711720256606,-1451.79,0.00049863,120,"2024-03-29T13:50:56.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943936,1711720256615,-500.0,0.00049863,120,"2024-03-29T13:50:56.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943937,1711720256625,-500.0,0.00049863,120,"2024-03-29T13:50:56.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943938,1711720256636,-500.0,0.00049863,120,"2024-03-29T13:50:56.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943939,1711720256647,-500.0,0.00049863,120,"2024-03-29T13:50:56.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943940,1711720256656,-500.0,0.00049863,120,"2024-03-29T13:50:56.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943941,1711720256667,-500.0,0.00049863,120,"2024-03-29T13:50:56.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943942,1711720256678,-500.0,0.00049863,120,"2024-03-29T13:50:56.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943943,1711720256688,-500.0,0.00049863,120,"2024-03-29T13:50:56.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943944,1711720256698,-500.0,0.00049863,120,"2024-03-29T13:50:56.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943945,1711720256708,-500.0,0.00049863,120,"2024-03-29T13:50:56.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943946,1711720256717,-500.0,0.00049863,120,"2024-03-29T13:50:56.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943947,1711720256727,-500.0,0.00049863,2,"2024-03-29T13:50:56.727",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943948,1711720256736,-520.30934497,0.00049863,120,"2024-03-29T13:50:56.736",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943949,1711720256745,-500.0,0.00049863,120,"2024-03-29T13:50:56.745",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943950,1711720256754,-500.0,0.00049863,120,"2024-03-29T13:50:56.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943951,1711720256763,-500.0,0.00049863,120,"2024-03-29T13:50:56.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943952,1711720256774,-218.93839781,0.00049863,120,"2024-03-29T13:50:56.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943953,1711720256784,-500.0,0.00049863,120,"2024-03-29T13:50:56.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943954,1711720256794,-500.0,0.00049863,120,"2024-03-29T13:50:56.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943955,1711720256803,-1038.95,0.00049863,120,"2024-03-29T13:50:56.803",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943956,1711720256812,-697.14,0.00049863,120,"2024-03-29T13:50:56.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943957,1711720256821,-500.0,0.00049863,120,"2024-03-29T13:50:56.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943958,1711720256831,-889.55,0.00049863,120,"2024-03-29T13:50:56.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943959,1711720256840,-2400.0,0.000499,18,"2024-03-29T13:50:56.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943960,1711720256849,-841.18306537,0.0005,2,"2024-03-29T13:50:56.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943961,1711720256859,-151.0,0.0005,120,"2024-03-29T13:50:56.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943962,1711720256869,-22054.88876554,0.0005,4,"2024-03-29T13:50:56.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943963,1711720256878,-3758.22949272,0.0005,30,"2024-03-29T13:50:56.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943964,1711720256888,-19158.28292643,0.0005,30,"2024-03-29T13:50:56.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943965,1711720256896,-379.72537091,0.0005,30,"2024-03-29T13:50:56.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943966,1711720256906,-160.33643555,0.0005,30,"2024-03-29T13:50:56.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943967,1711720256915,-150.0,0.00050005,120,"2024-03-29T13:50:56.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943968,1711720256924,-500.0,0.00050033,120,"2024-03-29T13:50:56.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943969,1711720256934,-526.65190086,0.00050034,120,"2024-03-29T13:50:56.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943970,1711720256943,-500.0,0.00050034,120,"2024-03-29T13:50:56.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943971,1711720256953,-511.81042472,0.00050034,120,"2024-03-29T13:50:56.953",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943972,1711720256962,-500.0,0.00050034,120,"2024-03-29T13:50:56.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943973,1711720256972,-500.0,0.00050034,120,"2024-03-29T13:50:56.972",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943974,1711720256980,-508.03238998,0.00050034,120,"2024-03-29T13:50:56.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943975,1711720256990,-500.0,0.00050034,120,"2024-03-29T13:50:56.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943976,1711720256999,-375.39114217,0.00050034,120,"2024-03-29T13:50:56.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943977,1711720257009,-506.9424178,0.00050034,120,"2024-03-29T13:50:57.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943978,1711720257017,-500.0,0.00050034,7,"2024-03-29T13:50:57.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943979,1711720257026,-500.0,0.00050034,120,"2024-03-29T13:50:57.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943980,1711720257035,-508.71579824,0.00050034,120,"2024-03-29T13:50:57.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943981,1711720257046,-500.0,0.00050034,120,"2024-03-29T13:50:57.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943982,1711720257056,-500.0,0.00050034,120,"2024-03-29T13:50:57.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943983,1711720257065,-500.0,0.00050034,120,"2024-03-29T13:50:57.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943984,1711720257074,-500.0,0.00050034,120,"2024-03-29T13:50:57.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943985,1711720257086,-540.15393418,0.00050034,120,"2024-03-29T13:50:57.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943986,1711720257096,-500.0,0.00050034,120,"2024-03-29T13:50:57.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943987,1711720257106,-500.0,0.00050034,120,"2024-03-29T13:50:57.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943988,1711720257115,-520.56539054,0.00050034,120,"2024-03-29T13:50:57.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943989,1711720257124,-523.20179532,0.00050034,120,"2024-03-29T13:50:57.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943990,1711720257133,-500.0,0.00050034,120,"2024-03-29T13:50:57.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943991,1711720257144,-500.0,0.00050034,120,"2024-03-29T13:50:57.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943992,1711720257153,-530.14707634,0.00050034,120,"2024-03-29T13:50:57.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943993,1711720257162,-500.0,0.00050034,120,"2024-03-29T13:50:57.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943994,1711720257171,-352.0114273,0.00050034,120,"2024-03-29T13:50:57.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943995,1711720257180,-500.0,0.00050034,120,"2024-03-29T13:50:57.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943996,1711720257189,-517.44276919,0.00050034,120,"2024-03-29T13:50:57.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943997,1711720257198,-500.0,0.00050034,120,"2024-03-29T13:50:57.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943998,1711720257208,-500.0,0.00050034,120,"2024-03-29T13:50:57.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320943999,1711720257217,-455.52938712,0.00050034,120,"2024-03-29T13:50:57.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944000,1711720257226,-500.0,0.00050034,120,"2024-03-29T13:50:57.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944001,1711720257235,-500.0,0.00050034,120,"2024-03-29T13:50:57.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944002,1711720257245,-500.0,0.00050034,120,"2024-03-29T13:50:57.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944003,1711720257254,-500.0,0.00050034,120,"2024-03-29T13:50:57.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944004,1711720257266,-624.63687608,0.00050034,120,"2024-03-29T13:50:57.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944005,1711720257277,-500.0,0.00050034,120,"2024-03-29T13:50:57.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944006,1711720257287,-500.0,0.00050034,120,"2024-03-29T13:50:57.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944007,1711720257296,-500.0,0.00050034,120,"2024-03-29T13:50:57.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944008,1711720257305,-500.0,0.00050034,15,"2024-03-29T13:50:57.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944009,1711720257314,-500.0,0.00050034,120,"2024-03-29T13:50:57.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944010,1711720257323,-500.0,0.00050034,120,"2024-03-29T13:50:57.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944011,1711720257417,-500.0,0.00050034,120,"2024-03-29T13:50:57.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944012,1711720257433,-500.0,0.00050034,120,"2024-03-29T13:50:57.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944013,1711720257442,-500.0,0.00050034,120,"2024-03-29T13:50:57.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944014,1711720257452,-500.0,0.00050034,120,"2024-03-29T13:50:57.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944015,1711720257461,-500.0,0.00050034,120,"2024-03-29T13:50:57.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944016,1711720257472,-500.0,0.00050034,120,"2024-03-29T13:50:57.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944017,1711720257482,-500.0,0.00050034,120,"2024-03-29T13:50:57.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944018,1711720257492,-504.53132655,0.00050034,120,"2024-03-29T13:50:57.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944019,1711720257502,-500.0,0.00050034,120,"2024-03-29T13:50:57.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944020,1711720257512,-508.99,0.00050034,120,"2024-03-29T13:50:57.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944021,1711720257522,-500.0,0.00050034,120,"2024-03-29T13:50:57.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944022,1711720257532,-295.69586249,0.00050034,120,"2024-03-29T13:50:57.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944023,1711720257542,-522.92834377,0.00050034,120,"2024-03-29T13:50:57.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944024,1711720257551,-500.0,0.00050034,120,"2024-03-29T13:50:57.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944025,1711720257560,-506.00226982,0.00050034,120,"2024-03-29T13:50:57.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944026,1711720257572,-500.0,0.00050034,120,"2024-03-29T13:50:57.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944027,1711720257582,-525.04754542,0.00050034,120,"2024-03-29T13:50:57.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944028,1711720257592,-500.0,0.00050034,120,"2024-03-29T13:50:57.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944029,1711720257601,-500.0,0.00050034,120,"2024-03-29T13:50:57.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944030,1711720257611,-500.0,0.00050034,120,"2024-03-29T13:50:57.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944031,1711720257620,-500.0,0.00050034,120,"2024-03-29T13:50:57.620",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944032,1711720257630,-500.0,0.00050034,120,"2024-03-29T13:50:57.630",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944033,1711720257639,-272.2793056,0.00050034,120,"2024-03-29T13:50:57.639",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944034,1711720257649,-512.05094822,0.00050034,120,"2024-03-29T13:50:57.649",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944035,1711720257658,-500.0,0.00050034,120,"2024-03-29T13:50:57.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944036,1711720257668,-500.0,0.00050034,120,"2024-03-29T13:50:57.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944037,1711720257679,-509.90193385,0.00050034,120,"2024-03-29T13:50:57.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944038,1711720257690,-500.0,0.00050034,120,"2024-03-29T13:50:57.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944039,1711720257699,-500.0,0.00050034,120,"2024-03-29T13:50:57.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944040,1711720257708,-500.0,0.00050034,120,"2024-03-29T13:50:57.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944041,1711720257718,-520.90258588,0.00050034,120,"2024-03-29T13:50:57.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944042,1711720257728,-500.0,0.00050034,120,"2024-03-29T13:50:57.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944043,1711720257737,-559.44559051,0.00050034,120,"2024-03-29T13:50:57.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944044,1711720257746,-500.0,0.00050034,120,"2024-03-29T13:50:57.746",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944045,1711720257757,-500.0,0.00050034,120,"2024-03-29T13:50:57.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944046,1711720257766,-511.77851401,0.00050034,120,"2024-03-29T13:50:57.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944047,1711720257776,-500.0,0.00050034,120,"2024-03-29T13:50:57.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944048,1711720257787,-500.0,0.00050034,120,"2024-03-29T13:50:57.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944049,1711720257796,-500.0,0.00050034,120,"2024-03-29T13:50:57.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944050,1711720257805,-500.0,0.00050034,120,"2024-03-29T13:50:57.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944051,1711720257814,-500.0,0.00050034,120,"2024-03-29T13:50:57.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944052,1711720257823,-500.0,0.00050034,120,"2024-03-29T13:50:57.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944053,1711720257835,-500.0,0.00050034,120,"2024-03-29T13:50:57.835",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944054,1711720257846,-517.27385723,0.00050034,120,"2024-03-29T13:50:57.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944055,1711720257856,-500.0,0.00050034,120,"2024-03-29T13:50:57.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944056,1711720257866,-500.0,0.00050034,120,"2024-03-29T13:50:57.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944057,1711720257876,-516.94386241,0.00050034,120,"2024-03-29T13:50:57.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944058,1711720257886,-500.0,0.00050034,120,"2024-03-29T13:50:57.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944059,1711720257896,-500.0,0.00050034,120,"2024-03-29T13:50:57.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944060,1711720257906,-500.0,0.00050034,120,"2024-03-29T13:50:57.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944061,1711720257917,-522.05174831,0.00050034,120,"2024-03-29T13:50:57.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944062,1711720257927,-500.0,0.00050034,120,"2024-03-29T13:50:57.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944063,1711720257937,-500.0,0.00050034,120,"2024-03-29T13:50:57.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944064,1711720257947,-500.0,0.00050034,120,"2024-03-29T13:50:57.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944065,1711720257957,-500.0,0.00050034,120,"2024-03-29T13:50:57.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944066,1711720257966,-500.0,0.00050034,120,"2024-03-29T13:50:57.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944067,1711720257975,-500.0,0.00050034,120,"2024-03-29T13:50:57.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944068,1711720257986,-516.03548402,0.00050034,120,"2024-03-29T13:50:57.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944069,1711720257995,-500.0,0.00050034,120,"2024-03-29T13:50:57.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944070,1711720258004,-502.6099029,0.00050034,120,"2024-03-29T13:50:58.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944071,1711720258013,-500.0,0.00050034,120,"2024-03-29T13:50:58.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944072,1711720258022,-500.0,0.00050034,120,"2024-03-29T13:50:58.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944073,1711720258031,-500.0,0.00050034,120,"2024-03-29T13:50:58.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944074,1711720258040,-505.81028815,0.00050034,120,"2024-03-29T13:50:58.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944075,1711720258049,-500.0,0.00050034,120,"2024-03-29T13:50:58.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944076,1711720258058,-500.0,0.00050034,120,"2024-03-29T13:50:58.058",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944077,1711720258067,-500.0,0.00050034,120,"2024-03-29T13:50:58.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944078,1711720258076,-500.0,0.00050034,120,"2024-03-29T13:50:58.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944079,1711720258085,-500.0,0.00050034,120,"2024-03-29T13:50:58.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944080,1711720258094,-500.0,0.00050034,120,"2024-03-29T13:50:58.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944081,1711720258103,-599.1223725,0.00050034,120,"2024-03-29T13:50:58.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944082,1711720258112,-511.90499714,0.00050034,120,"2024-03-29T13:50:58.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944083,1711720258132,-457.82415671,0.00050034,120,"2024-03-29T13:50:58.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944084,1711720258142,-500.0,0.00050034,120,"2024-03-29T13:50:58.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944085,1711720258152,-500.0,0.00050034,120,"2024-03-29T13:50:58.152",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944086,1711720258161,-500.0,0.00050034,120,"2024-03-29T13:50:58.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944087,1711720258172,-500.0,0.00050034,120,"2024-03-29T13:50:58.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944088,1711720258182,-500.0,0.00050034,120,"2024-03-29T13:50:58.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944089,1711720258191,-500.0,0.00050034,120,"2024-03-29T13:50:58.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944090,1711720258201,-500.0,0.00050034,120,"2024-03-29T13:50:58.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944091,1711720258210,-500.0,0.00050034,120,"2024-03-29T13:50:58.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944092,1711720258220,-191.80250987,0.00050034,120,"2024-03-29T13:50:58.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944093,1711720258230,-500.0,0.00050034,120,"2024-03-29T13:50:58.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944094,1711720258239,-500.0,0.00050034,120,"2024-03-29T13:50:58.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944095,1711720258249,-509.93385347,0.00050034,120,"2024-03-29T13:50:58.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944096,1711720258258,-500.0,0.00050034,120,"2024-03-29T13:50:58.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944097,1711720258268,-500.0,0.00050034,120,"2024-03-29T13:50:58.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944098,1711720258279,-500.0,0.00050034,120,"2024-03-29T13:50:58.279",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944099,1711720258290,-500.0,0.00050034,120,"2024-03-29T13:50:58.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944100,1711720258299,-500.0,0.00050034,120,"2024-03-29T13:50:58.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944101,1711720258309,-512.37894056,0.00050034,120,"2024-03-29T13:50:58.309",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944102,1711720258319,-500.0,0.00050034,120,"2024-03-29T13:50:58.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944103,1711720258328,-500.0,0.00050034,120,"2024-03-29T13:50:58.328",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944104,1711720258338,-500.0,0.00050034,120,"2024-03-29T13:50:58.338",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944105,1711720258347,-500.0,0.00050034,120,"2024-03-29T13:50:58.347",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944106,1711720258357,-597.70463518,0.00050034,120,"2024-03-29T13:50:58.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944107,1711720258368,-500.0,0.00050034,120,"2024-03-29T13:50:58.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944108,1711720258378,-500.0,0.00050034,120,"2024-03-29T13:50:58.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944109,1711720258388,-508.55264241,0.00050034,120,"2024-03-29T13:50:58.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944110,1711720258400,-506.91664115,0.00050034,120,"2024-03-29T13:50:58.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944111,1711720258410,-500.0,0.00050034,120,"2024-03-29T13:50:58.410",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944112,1711720258419,-500.0,0.00050034,120,"2024-03-29T13:50:58.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944113,1711720258430,-509.93462254,0.00050034,120,"2024-03-29T13:50:58.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944114,1711720258440,-500.0,0.00050034,120,"2024-03-29T13:50:58.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944115,1711720258450,-500.0,0.00050034,120,"2024-03-29T13:50:58.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944116,1711720258460,-500.0,0.00050034,120,"2024-03-29T13:50:58.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944117,1711720258470,-500.0,0.00050034,120,"2024-03-29T13:50:58.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944118,1711720258480,-533.24819629,0.00050034,120,"2024-03-29T13:50:58.480",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944119,1711720258490,-500.0,0.00050034,120,"2024-03-29T13:50:58.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944120,1711720258499,-500.0,0.00050034,120,"2024-03-29T13:50:58.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944121,1711720258508,-500.0,0.00050034,120,"2024-03-29T13:50:58.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944122,1711720258519,-523.54463904,0.00050034,120,"2024-03-29T13:50:58.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944123,1711720258529,-500.0,0.00050034,120,"2024-03-29T13:50:58.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944124,1711720258539,-496.82313694,0.00050034,120,"2024-03-29T13:50:58.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944125,1711720258551,-500.0,0.00050034,120,"2024-03-29T13:50:58.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944126,1711720258561,-236.53551335,0.00050034,120,"2024-03-29T13:50:58.561",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944127,1711720258571,-500.0,0.00050034,120,"2024-03-29T13:50:58.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944128,1711720258580,-500.0,0.00050034,120,"2024-03-29T13:50:58.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944129,1711720258590,-183.31,0.00050132,120,"2024-03-29T13:50:58.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944130,1711720258599,-500.0,0.00050136,120,"2024-03-29T13:50:58.599",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944131,1711720258609,-500.0,0.00050136,120,"2024-03-29T13:50:58.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944132,1711720258621,-500.0,0.00050136,120,"2024-03-29T13:50:58.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944133,1711720258632,-500.0,0.00050136,120,"2024-03-29T13:50:58.632",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944134,1711720258642,-500.0,0.00050136,120,"2024-03-29T13:50:58.642",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944135,1711720258651,-500.0,0.00050136,120,"2024-03-29T13:50:58.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944136,1711720258660,-615.02193496,0.00050136,120,"2024-03-29T13:50:58.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944137,1711720258671,-500.0,0.00050136,120,"2024-03-29T13:50:58.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944138,1711720258681,-500.0,0.00050136,120,"2024-03-29T13:50:58.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944139,1711720258690,-500.0,0.00050136,120,"2024-03-29T13:50:58.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944140,1711720258699,-500.0,0.00050136,120,"2024-03-29T13:50:58.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944141,1711720258708,-500.0,0.00050136,120,"2024-03-29T13:50:58.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944142,1711720258717,-241.55020973,0.00050136,120,"2024-03-29T13:50:58.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944143,1711720258726,-500.0,0.00050136,120,"2024-03-29T13:50:58.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944144,1711720258735,-500.0,0.00050136,120,"2024-03-29T13:50:58.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944145,1711720258744,-500.0,0.00050136,120,"2024-03-29T13:50:58.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944146,1711720258754,-500.0,0.00050136,120,"2024-03-29T13:50:58.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944147,1711720258763,-500.0,0.00050136,120,"2024-03-29T13:50:58.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944148,1711720258773,-500.0,0.00050136,120,"2024-03-29T13:50:58.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944149,1711720258782,-500.0,0.00050136,120,"2024-03-29T13:50:58.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944150,1711720258899,-500.0,0.00050136,120,"2024-03-29T13:50:58.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944151,1711720258908,-500.0,0.00050136,120,"2024-03-29T13:50:58.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944152,1711720258917,-500.0,0.00050136,120,"2024-03-29T13:50:58.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944153,1711720258926,-500.0,0.00050136,120,"2024-03-29T13:50:58.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944154,1711720258935,-500.0,0.00050136,120,"2024-03-29T13:50:58.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944155,1711720258945,-500.0,0.00050136,120,"2024-03-29T13:50:58.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944156,1711720258953,-519.53799023,0.00050136,2,"2024-03-29T13:50:58.953",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944157,1711720258964,-500.0,0.00050136,120,"2024-03-29T13:50:58.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944158,1711720258973,-500.0,0.00050136,120,"2024-03-29T13:50:58.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944159,1711720258983,-500.0,0.00050136,120,"2024-03-29T13:50:58.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944160,1711720258992,-606.5701481,0.00050136,120,"2024-03-29T13:50:58.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944161,1711720259002,-500.0,0.00050136,120,"2024-03-29T13:50:59.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944162,1711720259011,-500.0,0.00050136,30,"2024-03-29T13:50:59.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944163,1711720259021,-500.0,0.00050136,120,"2024-03-29T13:50:59.021",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944164,1711720259030,-500.0,0.00050136,120,"2024-03-29T13:50:59.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944165,1711720259039,-500.0,0.00050136,120,"2024-03-29T13:50:59.039",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944166,1711720259048,-500.0,0.00050136,120,"2024-03-29T13:50:59.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944167,1711720259057,-500.0,0.00050136,120,"2024-03-29T13:50:59.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944168,1711720259066,-500.0,0.00050136,120,"2024-03-29T13:50:59.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944169,1711720259077,-500.0,0.00050136,120,"2024-03-29T13:50:59.077",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944170,1711720259086,-500.0,0.00050136,120,"2024-03-29T13:50:59.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944171,1711720259095,-594.00579299,0.00050136,120,"2024-03-29T13:50:59.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944172,1711720259105,-500.0,0.00050136,120,"2024-03-29T13:50:59.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944173,1711720259114,-500.0,0.00050136,120,"2024-03-29T13:50:59.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944174,1711720259124,-500.0,0.00050136,120,"2024-03-29T13:50:59.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944175,1711720259133,-500.0,0.00050136,120,"2024-03-29T13:50:59.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944176,1711720259142,-279.49256868,0.00050136,120,"2024-03-29T13:50:59.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944177,1711720259151,-569.03027514,0.00050136,120,"2024-03-29T13:50:59.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944178,1711720259161,-500.0,0.00050136,120,"2024-03-29T13:50:59.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944179,1711720259170,-500.0,0.00050136,120,"2024-03-29T13:50:59.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944180,1711720259179,-500.0,0.00050136,120,"2024-03-29T13:50:59.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944181,1711720259188,-377.12707385,0.00050136,120,"2024-03-29T13:50:59.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944182,1711720259198,-500.0,0.00050136,120,"2024-03-29T13:50:59.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944183,1711720259207,-500.0,0.00050136,120,"2024-03-29T13:50:59.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944184,1711720259216,-500.0,0.00050136,120,"2024-03-29T13:50:59.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944185,1711720259225,-615.95349176,0.00050136,120,"2024-03-29T13:50:59.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944186,1711720259234,-500.0,0.00050136,120,"2024-03-29T13:50:59.234",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944187,1711720259243,-363.66593546,0.00050136,120,"2024-03-29T13:50:59.243",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944188,1711720259253,-500.0,0.00050136,120,"2024-03-29T13:50:59.253",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944189,1711720259262,-150.0,0.00050136,120,"2024-03-29T13:50:59.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944190,1711720259271,-528.13095068,0.00050136,120,"2024-03-29T13:50:59.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944191,1711720259281,-500.0,0.00050136,120,"2024-03-29T13:50:59.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944192,1711720259290,-867.0,0.00050136,120,"2024-03-29T13:50:59.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944193,1711720259299,-500.0,0.00050136,120,"2024-03-29T13:50:59.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944194,1711720259308,-608.4292864,0.00050136,120,"2024-03-29T13:50:59.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944195,1711720259317,-500.0,0.00050136,120,"2024-03-29T13:50:59.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944196,1711720259326,-500.0,0.00050136,120,"2024-03-29T13:50:59.326",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944197,1711720259336,-529.10237229,0.00050136,120,"2024-03-29T13:50:59.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944198,1711720259345,-500.0,0.00050136,120,"2024-03-29T13:50:59.345",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944199,1711720259355,-500.0,0.00050136,120,"2024-03-29T13:50:59.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944200,1711720259364,-627.18,0.00050136,120,"2024-03-29T13:50:59.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944201,1711720259374,-500.0,0.00050136,120,"2024-03-29T13:50:59.374",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944202,1711720259383,-714.94,0.00050136,120,"2024-03-29T13:50:59.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944203,1711720259395,-500.0,0.00050136,120,"2024-03-29T13:50:59.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944204,1711720259404,-500.0,0.00050136,120,"2024-03-29T13:50:59.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944205,1711720259413,-538.01,0.00050136,120,"2024-03-29T13:50:59.413",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944206,1711720259423,-500.0,0.00050136,120,"2024-03-29T13:50:59.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944207,1711720259433,-1007.7,0.00050136,120,"2024-03-29T13:50:59.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944208,1711720259441,-500.0,0.00050136,120,"2024-03-29T13:50:59.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944209,1711720259451,-500.0,0.00050136,120,"2024-03-29T13:50:59.451",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944210,1711720259460,-686.37,0.00050136,120,"2024-03-29T13:50:59.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944211,1711720259470,-525.91577695,0.00050136,120,"2024-03-29T13:50:59.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944212,1711720259481,-500.0,0.00050136,120,"2024-03-29T13:50:59.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944213,1711720259495,-500.0,0.00050136,120,"2024-03-29T13:50:59.495",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944214,1711720259519,-500.0,0.00050136,120,"2024-03-29T13:50:59.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944215,1711720259536,-982.95,0.00050136,120,"2024-03-29T13:50:59.536",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944216,1711720259556,-500.0,0.00050136,120,"2024-03-29T13:50:59.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944217,1711720259573,-500.0,0.00050136,120,"2024-03-29T13:50:59.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944218,1711720259591,-500.0,0.00050136,120,"2024-03-29T13:50:59.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944219,1711720259609,-500.0,0.00050136,120,"2024-03-29T13:50:59.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944220,1711720259626,-500.0,0.00050136,120,"2024-03-29T13:50:59.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944221,1711720259644,-500.0,0.00050136,120,"2024-03-29T13:50:59.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944222,1711720259662,-500.0,0.00050136,120,"2024-03-29T13:50:59.662",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944223,1711720259681,-553.36064933,0.00050136,120,"2024-03-29T13:50:59.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944224,1711720259703,-500.0,0.00050136,120,"2024-03-29T13:50:59.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944225,1711720259717,-500.0,0.00050136,120,"2024-03-29T13:50:59.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944226,1711720259731,-500.0,0.00050136,120,"2024-03-29T13:50:59.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944227,1711720259749,-500.0,0.00050136,120,"2024-03-29T13:50:59.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944228,1711720259762,-522.68975338,0.00050136,120,"2024-03-29T13:50:59.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944229,1711720259778,-500.0,0.00050136,120,"2024-03-29T13:50:59.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944230,1711720259793,-430.94651787,0.00050136,120,"2024-03-29T13:50:59.793",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944231,1711720259808,-511.20111498,0.00050136,120,"2024-03-29T13:50:59.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944232,1711720259823,-505.56351181,0.00050136,120,"2024-03-29T13:50:59.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944233,1711720259837,-500.0,0.00050136,120,"2024-03-29T13:50:59.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944234,1711720259852,-500.0,0.00050136,120,"2024-03-29T13:50:59.852",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944235,1711720259867,-500.0,0.00050136,120,"2024-03-29T13:50:59.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944236,1711720259881,-500.0,0.00050136,120,"2024-03-29T13:50:59.881",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944237,1711720259897,-500.0,0.00050136,120,"2024-03-29T13:50:59.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944238,1711720259912,-533.37702383,0.00050136,120,"2024-03-29T13:50:59.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944239,1711720259928,-500.0,0.00050136,120,"2024-03-29T13:50:59.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944240,1711720259943,-453.6975145,0.00050136,120,"2024-03-29T13:50:59.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944241,1711720259960,-774.88,0.00050136,120,"2024-03-29T13:50:59.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944242,1711720259975,-500.0,0.00050136,120,"2024-03-29T13:50:59.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944243,1711720259989,-500.0,0.00050136,120,"2024-03-29T13:50:59.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944244,1711720260004,-500.0,0.00050136,120,"2024-03-29T13:51:00.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944245,1711720260019,-500.0,0.00050136,120,"2024-03-29T13:51:00.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944246,1711720260033,-500.0,0.00050136,120,"2024-03-29T13:51:00.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944247,1711720260048,-500.0,0.00050136,120,"2024-03-29T13:51:00.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944248,1711720260063,-514.68327567,0.00050136,120,"2024-03-29T13:51:00.063",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944249,1711720260078,-500.0,0.00050136,120,"2024-03-29T13:51:00.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944250,1711720260092,-500.0,0.00050136,120,"2024-03-29T13:51:00.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944251,1711720260107,-500.0,0.00050136,120,"2024-03-29T13:51:00.107",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944252,1711720260124,-500.0,0.00050136,120,"2024-03-29T13:51:00.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944253,1711720260138,-500.0,0.00050136,120,"2024-03-29T13:51:00.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944254,1711720260154,-500.0,0.00050136,120,"2024-03-29T13:51:00.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944255,1711720260170,-679.79,0.00050136,120,"2024-03-29T13:51:00.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944256,1711720260185,-536.03864103,0.00050136,120,"2024-03-29T13:51:00.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944257,1711720260199,-500.0,0.00050136,120,"2024-03-29T13:51:00.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944258,1711720260214,-500.0,0.00050136,120,"2024-03-29T13:51:00.214",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944259,1711720260229,-500.0,0.00050136,120,"2024-03-29T13:51:00.229",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944260,1711720260244,-500.0,0.00050136,7,"2024-03-29T13:51:00.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944261,1711720260258,-500.0,0.00050136,120,"2024-03-29T13:51:00.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944262,1711720260272,-500.0,0.00050136,120,"2024-03-29T13:51:00.272",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944263,1711720260287,-500.0,0.00050136,120,"2024-03-29T13:51:00.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944264,1711720260302,-500.0,0.00050136,120,"2024-03-29T13:51:00.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944265,1711720260317,-500.0,0.00050136,120,"2024-03-29T13:51:00.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944266,1711720260330,-500.0,0.00050136,120,"2024-03-29T13:51:00.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944267,1711720260345,-500.0,0.00050136,120,"2024-03-29T13:51:00.345",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944268,1711720260359,-518.05815325,0.00050136,120,"2024-03-29T13:51:00.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944269,1711720260374,-853.69,0.00050136,120,"2024-03-29T13:51:00.374",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944270,1711720260393,-500.0,0.00050136,120,"2024-03-29T13:51:00.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944271,1711720260408,-500.0,0.00050136,120,"2024-03-29T13:51:00.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944272,1711720260422,-500.0,0.00050136,120,"2024-03-29T13:51:00.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944273,1711720260436,-500.0,0.00050136,120,"2024-03-29T13:51:00.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944274,1711720260450,-550.51888371,0.00050136,120,"2024-03-29T13:51:00.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944275,1711720260468,-500.0,0.00050136,120,"2024-03-29T13:51:00.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944276,1711720260484,-896.8,0.00050136,120,"2024-03-29T13:51:00.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944277,1711720260614,-786.23,0.00050136,120,"2024-03-29T13:51:00.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944278,1711720260627,-522.53,0.00050136,120,"2024-03-29T13:51:00.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944279,1711720260637,-500.0,0.00050136,120,"2024-03-29T13:51:00.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944280,1711720260646,-500.0,0.00050136,120,"2024-03-29T13:51:00.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944281,1711720260655,-461.48920491,0.00050136,120,"2024-03-29T13:51:00.655",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944282,1711720260664,-500.0,0.00050136,120,"2024-03-29T13:51:00.664",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944283,1711720260673,-500.0,0.00050136,120,"2024-03-29T13:51:00.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944284,1711720260735,-500.0,0.00050136,120,"2024-03-29T13:51:00.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944285,1711720260746,-508.45485814,0.00050136,120,"2024-03-29T13:51:00.746",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944286,1711720260756,-500.0,0.00050136,120,"2024-03-29T13:51:00.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944287,1711720260766,-594.23,0.00050136,120,"2024-03-29T13:51:00.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944288,1711720260776,-9880.52,0.00050136,120,"2024-03-29T13:51:00.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944289,1711720260786,-1749.42,0.00050136,120,"2024-03-29T13:51:00.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944290,1711720260796,-500.0,0.00050136,120,"2024-03-29T13:51:00.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944291,1711720260805,-500.0,0.00050136,120,"2024-03-29T13:51:00.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944292,1711720260814,-500.0,0.00050136,120,"2024-03-29T13:51:00.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944293,1711720260823,-500.0,0.00050136,120,"2024-03-29T13:51:00.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944294,1711720260833,-500.0,0.00050136,120,"2024-03-29T13:51:00.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944295,1711720260843,-500.0,0.00050136,120,"2024-03-29T13:51:00.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944296,1711720260853,-500.0,0.00050136,120,"2024-03-29T13:51:00.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944297,1711720260863,-500.0,0.00050136,120,"2024-03-29T13:51:00.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944298,1711720260873,-512.36734248,0.00050136,120,"2024-03-29T13:51:00.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944299,1711720260883,-573.33,0.00050136,120,"2024-03-29T13:51:00.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944300,1711720260895,-421.61858222,0.00050136,120,"2024-03-29T13:51:00.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944301,1711720260906,-500.0,0.00050136,120,"2024-03-29T13:51:00.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944302,1711720260916,-500.0,0.00050136,120,"2024-03-29T13:51:00.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944303,1711720260927,-500.0,0.00050136,120,"2024-03-29T13:51:00.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944304,1711720260936,-500.0,0.00050136,120,"2024-03-29T13:51:00.936",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944305,1711720260946,-532.04363507,0.00050136,120,"2024-03-29T13:51:00.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944306,1711720260955,-500.0,0.00050136,120,"2024-03-29T13:51:00.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944307,1711720260965,-528.54601543,0.00050136,120,"2024-03-29T13:51:00.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944308,1711720260975,-500.0,0.00050136,120,"2024-03-29T13:51:00.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944309,1711720260985,-512.31,0.00050136,120,"2024-03-29T13:51:00.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944310,1711720260994,-500.0,0.00050136,120,"2024-03-29T13:51:00.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944311,1711720261005,-529.98967203,0.00050136,120,"2024-03-29T13:51:01.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944312,1711720261014,-500.0,0.00050136,120,"2024-03-29T13:51:01.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944313,1711720261023,-500.0,0.00050136,120,"2024-03-29T13:51:01.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944314,1711720261034,-526.52128944,0.00050136,120,"2024-03-29T13:51:01.034",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944315,1711720261043,-500.0,0.00050136,120,"2024-03-29T13:51:01.043",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944316,1711720261052,-500.0,0.00050136,120,"2024-03-29T13:51:01.052",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944317,1711720261062,-500.0,0.00050136,120,"2024-03-29T13:51:01.062",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944318,1711720261071,-500.0,0.00050136,120,"2024-03-29T13:51:01.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944319,1711720261080,-573.9468098,0.00050136,120,"2024-03-29T13:51:01.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944320,1711720261090,-500.0,0.00050136,120,"2024-03-29T13:51:01.090",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944321,1711720261099,-500.0,0.00050136,120,"2024-03-29T13:51:01.099",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944322,1711720261109,-500.0,0.00050136,120,"2024-03-29T13:51:01.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944323,1711720261118,-500.0,0.00050136,120,"2024-03-29T13:51:01.118",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944324,1711720261127,-178.92969041,0.00050136,120,"2024-03-29T13:51:01.127",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944325,1711720261137,-545.68,0.00050136,120,"2024-03-29T13:51:01.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944326,1711720261149,-500.0,0.00050136,120,"2024-03-29T13:51:01.149",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944327,1711720261158,-500.0,0.00050136,120,"2024-03-29T13:51:01.158",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944328,1711720261169,-500.0,0.00050136,120,"2024-03-29T13:51:01.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944329,1711720261178,-500.0,0.00050136,120,"2024-03-29T13:51:01.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944330,1711720261188,-500.0,0.00050136,120,"2024-03-29T13:51:01.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944331,1711720261197,-500.0,0.00050136,120,"2024-03-29T13:51:01.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944332,1711720261207,-500.0,0.00050136,120,"2024-03-29T13:51:01.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944333,1711720261216,-500.0,0.00050136,120,"2024-03-29T13:51:01.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944334,1711720261225,-500.0,0.00050136,120,"2024-03-29T13:51:01.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944335,1711720261235,-500.0,0.00050136,80,"2024-03-29T13:51:01.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944336,1711720261245,-500.0,0.00050136,120,"2024-03-29T13:51:01.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944337,1711720261255,-500.0,0.00050136,120,"2024-03-29T13:51:01.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944338,1711720261264,-500.0,0.00050136,120,"2024-03-29T13:51:01.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944339,1711720261274,-500.0,0.00050136,120,"2024-03-29T13:51:01.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944340,1711720261284,-1990.61,0.00050136,120,"2024-03-29T13:51:01.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944341,1711720261293,-500.0,0.00050136,120,"2024-03-29T13:51:01.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944342,1711720261302,-500.0,0.00050136,120,"2024-03-29T13:51:01.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944343,1711720261311,-500.0,0.00050136,120,"2024-03-29T13:51:01.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944344,1711720261320,-500.0,0.00050136,120,"2024-03-29T13:51:01.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944345,1711720261330,-533.69409205,0.00050136,120,"2024-03-29T13:51:01.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944346,1711720261342,-500.0,0.00050136,120,"2024-03-29T13:51:01.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944347,1711720261351,-513.21647345,0.00050136,120,"2024-03-29T13:51:01.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944348,1711720261361,-1229.22,0.00050136,120,"2024-03-29T13:51:01.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944349,1711720261371,-500.0,0.00050136,120,"2024-03-29T13:51:01.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944350,1711720261381,-817.16,0.00050136,120,"2024-03-29T13:51:01.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944351,1711720261394,-500.0,0.00050136,120,"2024-03-29T13:51:01.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944352,1711720261404,-500.0,0.00050136,120,"2024-03-29T13:51:01.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944353,1711720261413,-500.0,0.00050136,120,"2024-03-29T13:51:01.413",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944354,1711720261422,-500.0,0.00050136,120,"2024-03-29T13:51:01.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944355,1711720261432,-500.0,0.00050136,120,"2024-03-29T13:51:01.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944356,1711720261441,-553.19,0.00050136,120,"2024-03-29T13:51:01.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944357,1711720261450,-500.0,0.00050136,120,"2024-03-29T13:51:01.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944358,1711720261461,-500.0,0.00050136,120,"2024-03-29T13:51:01.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944359,1711720261472,-770.3,0.00050136,120,"2024-03-29T13:51:01.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944360,1711720261481,-4469.38,0.00050136,120,"2024-03-29T13:51:01.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944361,1711720261492,-500.0,0.00050136,120,"2024-03-29T13:51:01.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944362,1711720261504,-679.26,0.00050136,120,"2024-03-29T13:51:01.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944363,1711720261514,-500.0,0.00050136,120,"2024-03-29T13:51:01.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944364,1711720261525,-713.39,0.00050136,120,"2024-03-29T13:51:01.525",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944365,1711720261537,-885.4,0.00050136,120,"2024-03-29T13:51:01.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944366,1711720261547,-500.0,0.00050136,120,"2024-03-29T13:51:01.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944367,1711720261559,-500.0,0.00050136,120,"2024-03-29T13:51:01.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944368,1711720261571,-500.0,0.00050136,120,"2024-03-29T13:51:01.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944369,1711720261582,-340.35122254,0.00050136,120,"2024-03-29T13:51:01.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944370,1711720261593,-500.0,0.00050136,120,"2024-03-29T13:51:01.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944371,1711720261604,-500.0,0.00050136,120,"2024-03-29T13:51:01.604",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944372,1711720261614,-640.98516445,0.00050136,120,"2024-03-29T13:51:01.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944373,1711720261624,-509.00926348,0.00050136,120,"2024-03-29T13:51:01.624",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944374,1711720261634,-500.0,0.00050136,120,"2024-03-29T13:51:01.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944375,1711720261646,-1238.51,0.00050136,120,"2024-03-29T13:51:01.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944376,1711720261656,-500.0,0.00050136,120,"2024-03-29T13:51:01.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944377,1711720261665,-1635.01,0.00050136,120,"2024-03-29T13:51:01.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944378,1711720261676,-500.0,0.00050136,120,"2024-03-29T13:51:01.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944379,1711720261687,-500.0,0.00050136,120,"2024-03-29T13:51:01.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944380,1711720261699,-576.18,0.00050136,120,"2024-03-29T13:51:01.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944381,1711720261710,-500.0,0.00050136,120,"2024-03-29T13:51:01.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944382,1711720261720,-500.0,0.00050136,60,"2024-03-29T13:51:01.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944383,1711720261729,-500.0,0.00050136,120,"2024-03-29T13:51:01.729",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944384,1711720261739,-572.69424067,0.00050136,120,"2024-03-29T13:51:01.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944385,1711720261750,-383.68891999,0.00050136,120,"2024-03-29T13:51:01.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944386,1711720261762,-500.0,0.00050136,120,"2024-03-29T13:51:01.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944387,1711720261773,-855.16,0.00050136,120,"2024-03-29T13:51:01.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944388,1711720261783,-500.0,0.00050136,120,"2024-03-29T13:51:01.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944389,1711720261793,-500.0,0.00050136,120,"2024-03-29T13:51:01.793",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944390,1711720261804,-500.0,0.00050136,120,"2024-03-29T13:51:01.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944391,1711720261814,-531.08,0.00050136,120,"2024-03-29T13:51:01.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944392,1711720261825,-500.0,0.00050136,120,"2024-03-29T13:51:01.825",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944393,1711720261836,-500.0,0.00050136,120,"2024-03-29T13:51:01.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944394,1711720261847,-500.0,0.00050136,120,"2024-03-29T13:51:01.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944395,1711720261857,-500.0,0.00050136,120,"2024-03-29T13:51:01.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944396,1711720261866,-500.0,0.00050136,120,"2024-03-29T13:51:01.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944397,1711720261875,-500.0,0.00050136,120,"2024-03-29T13:51:01.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944398,1711720261885,-534.13,0.00050136,120,"2024-03-29T13:51:01.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944399,1711720261898,-500.0,0.00050136,120,"2024-03-29T13:51:01.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944400,1711720261908,-500.0,0.00050136,120,"2024-03-29T13:51:01.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944401,1711720261918,-6532.1,0.00050136,120,"2024-03-29T13:51:01.918",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944402,1711720261930,-523.64,0.00050136,120,"2024-03-29T13:51:01.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944403,1711720261942,-560.66,0.00050136,120,"2024-03-29T13:51:01.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944404,1711720261952,-287.97132517,0.00050136,120,"2024-03-29T13:51:01.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944405,1711720261961,-502.42,0.00050136,120,"2024-03-29T13:51:01.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944406,1711720261971,-500.0,0.00050136,120,"2024-03-29T13:51:01.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944407,1711720261981,-723.57,0.00050136,120,"2024-03-29T13:51:01.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944408,1711720261991,-1682.83,0.00050136,120,"2024-03-29T13:51:01.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944409,1711720262002,-500.0,0.00050136,120,"2024-03-29T13:51:02.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944410,1711720262011,-500.0,0.00050136,120,"2024-03-29T13:51:02.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944411,1711720262021,-500.0,0.00050136,120,"2024-03-29T13:51:02.021",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944412,1711720262030,-638.67,0.00050136,120,"2024-03-29T13:51:02.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944413,1711720262040,-503.68,0.00050136,120,"2024-03-29T13:51:02.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944414,1711720262051,-500.0,0.00050136,120,"2024-03-29T13:51:02.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944415,1711720262062,-1618.73,0.00050136,120,"2024-03-29T13:51:02.062",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944416,1711720262072,-3551.69,0.00050136,120,"2024-03-29T13:51:02.072",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944417,1711720262082,-500.0,0.00050136,120,"2024-03-29T13:51:02.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944418,1711720262091,-500.0,0.00050136,120,"2024-03-29T13:51:02.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944419,1711720262101,-1046.84,0.00050136,64,"2024-03-29T13:51:02.101",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944420,1711720262111,-526.96808378,0.00050136,120,"2024-03-29T13:51:02.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944421,1711720262121,-500.0,0.00050136,120,"2024-03-29T13:51:02.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944422,1711720262131,-520.38709821,0.00050136,120,"2024-03-29T13:51:02.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944423,1711720262141,-500.0,0.00050136,120,"2024-03-29T13:51:02.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944424,1711720262155,-1902.79,0.00050136,120,"2024-03-29T13:51:02.155",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944425,1711720262165,-500.0,0.00050136,120,"2024-03-29T13:51:02.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944426,1711720262175,-500.0,0.00050136,120,"2024-03-29T13:51:02.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944427,1711720262185,-523.06,0.00050136,120,"2024-03-29T13:51:02.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944428,1711720262195,-500.0,0.00050136,120,"2024-03-29T13:51:02.195",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944429,1711720262207,-500.0,0.00050136,120,"2024-03-29T13:51:02.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944430,1711720262218,-592.77053852,0.00050136,120,"2024-03-29T13:51:02.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944431,1711720262228,-500.0,0.00050136,120,"2024-03-29T13:51:02.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944432,1711720262238,-783.41,0.00050136,120,"2024-03-29T13:51:02.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944433,1711720262249,-1110.8,0.00050136,120,"2024-03-29T13:51:02.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944434,1711720262259,-500.0,0.00050136,120,"2024-03-29T13:51:02.259",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944435,1711720262268,-500.0,0.00050136,120,"2024-03-29T13:51:02.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944436,1711720262278,-500.0,0.00050136,120,"2024-03-29T13:51:02.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944437,1711720262288,-516.74,0.00050136,120,"2024-03-29T13:51:02.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944438,1711720262297,-500.0,0.00050136,120,"2024-03-29T13:51:02.297",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944439,1711720262308,-500.0,0.00050136,120,"2024-03-29T13:51:02.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944440,1711720262317,-500.0,0.00050136,120,"2024-03-29T13:51:02.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944441,1711720262327,-728.83,0.00050136,21,"2024-03-29T13:51:02.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944442,1711720262338,-500.0,0.00050136,120,"2024-03-29T13:51:02.338",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944443,1711720262349,-500.0,0.00050136,120,"2024-03-29T13:51:02.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944444,1711720262361,-237.34115219,0.00050136,120,"2024-03-29T13:51:02.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944445,1711720262371,-1108.05,0.00050136,120,"2024-03-29T13:51:02.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944446,1711720262384,-500.0,0.00050136,120,"2024-03-29T13:51:02.384",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944447,1711720262397,-500.0,0.00050136,120,"2024-03-29T13:51:02.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944448,1711720262407,-500.0,0.00050136,120,"2024-03-29T13:51:02.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944449,1711720262418,-500.0,0.00050136,120,"2024-03-29T13:51:02.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944450,1711720262428,-500.0,0.00050136,120,"2024-03-29T13:51:02.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944451,1711720262438,-988.84,0.00050136,120,"2024-03-29T13:51:02.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944452,1711720262448,-500.0,0.00050136,120,"2024-03-29T13:51:02.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944453,1711720262459,-534.32658627,0.00050136,120,"2024-03-29T13:51:02.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944454,1711720262469,-627.93,0.00050136,120,"2024-03-29T13:51:02.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944455,1711720262479,-500.0,0.00050136,120,"2024-03-29T13:51:02.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944456,1711720262489,-500.0,0.00050136,120,"2024-03-29T13:51:02.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944457,1711720262499,-500.0,0.00050136,120,"2024-03-29T13:51:02.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944458,1711720262510,-531.09341587,0.00050136,120,"2024-03-29T13:51:02.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944459,1711720262520,-519.08863431,0.00050136,30,"2024-03-29T13:51:02.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944460,1711720262533,-500.0,0.00050136,120,"2024-03-29T13:51:02.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944461,1711720262545,-177.19491141,0.00050136,120,"2024-03-29T13:51:02.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944462,1711720262555,-500.0,0.00050136,120,"2024-03-29T13:51:02.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944463,1711720262567,-743.49,0.00050136,120,"2024-03-29T13:51:02.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944464,1711720262579,-500.0,0.00050136,2,"2024-03-29T13:51:02.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944465,1711720262590,-500.0,0.00050136,120,"2024-03-29T13:51:02.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944466,1711720262698,-500.0,0.00050136,120,"2024-03-29T13:51:02.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944467,1711720262708,-1845.14,0.00050136,120,"2024-03-29T13:51:02.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944468,1711720262720,-826.94,0.00050136,120,"2024-03-29T13:51:02.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944469,1711720262732,-443.76214302,0.00050136,120,"2024-03-29T13:51:02.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944470,1711720262745,-500.0,0.00050136,120,"2024-03-29T13:51:02.745",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944471,1711720262755,-500.0,0.00050136,120,"2024-03-29T13:51:02.755",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944472,1711720262766,-838.3,0.00050136,120,"2024-03-29T13:51:02.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944473,1711720262776,-679.1,0.00050136,120,"2024-03-29T13:51:02.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944474,1711720262788,-500.0,0.00050136,120,"2024-03-29T13:51:02.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944475,1711720262800,-2055.89,0.00050136,120,"2024-03-29T13:51:02.800",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944476,1711720262810,-500.0,0.00050136,120,"2024-03-29T13:51:02.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944477,1711720262821,-500.0,0.00050136,120,"2024-03-29T13:51:02.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944478,1711720262831,-526.73640527,0.00050136,120,"2024-03-29T13:51:02.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944479,1711720262841,-500.0,0.00050136,120,"2024-03-29T13:51:02.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944480,1711720262850,-617.83,0.00050136,120,"2024-03-29T13:51:02.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944481,1711720262860,-1240.17,0.00050136,120,"2024-03-29T13:51:02.860",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944482,1711720262870,-500.0,0.00050136,120,"2024-03-29T13:51:02.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944483,1711720262881,-500.0,0.00050136,120,"2024-03-29T13:51:02.881",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944484,1711720262892,-500.0,0.00050136,120,"2024-03-29T13:51:02.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944485,1711720262906,-500.0,0.00050136,120,"2024-03-29T13:51:02.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944486,1711720262916,-500.0,0.00050136,120,"2024-03-29T13:51:02.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944487,1711720262928,-509.29937212,0.00050136,120,"2024-03-29T13:51:02.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944488,1711720262939,-500.0,0.00050136,120,"2024-03-29T13:51:02.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944489,1711720262949,-556.26020862,0.00050136,120,"2024-03-29T13:51:02.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944490,1711720262959,-500.0,0.00050136,120,"2024-03-29T13:51:02.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944491,1711720262970,-663.18,0.00050136,120,"2024-03-29T13:51:02.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944492,1711720262979,-500.0,0.00050136,120,"2024-03-29T13:51:02.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944493,1711720262988,-500.0,0.00050136,120,"2024-03-29T13:51:02.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944494,1711720262997,-500.0,0.00050136,120,"2024-03-29T13:51:02.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944495,1711720263006,-500.0,0.00050136,120,"2024-03-29T13:51:03.006",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944496,1711720263016,-550.39852283,0.00050136,120,"2024-03-29T13:51:03.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944497,1711720263025,-524.22226264,0.00050136,120,"2024-03-29T13:51:03.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944498,1711720263035,-1451.79,0.00050136,120,"2024-03-29T13:51:03.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944499,1711720263046,-500.0,0.00050136,120,"2024-03-29T13:51:03.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944500,1711720263056,-372.86631155,0.00050136,120,"2024-03-29T13:51:03.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944501,1711720263066,-544.03368913,0.00050136,120,"2024-03-29T13:51:03.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944502,1711720263076,-441.12143804,0.00050136,120,"2024-03-29T13:51:03.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944503,1711720263086,-500.0,0.00050136,120,"2024-03-29T13:51:03.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944504,1711720263096,-500.0,0.00050136,120,"2024-03-29T13:51:03.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944505,1711720263105,-500.0,0.00050136,120,"2024-03-29T13:51:03.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944506,1711720263114,-599.61441505,0.00050136,120,"2024-03-29T13:51:03.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944507,1711720263123,-500.0,0.00050136,120,"2024-03-29T13:51:03.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944508,1711720263133,-500.0,0.00050136,120,"2024-03-29T13:51:03.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944509,1711720263142,-500.0,0.00050136,120,"2024-03-29T13:51:03.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944510,1711720263153,-500.0,0.00050136,2,"2024-03-29T13:51:03.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944511,1711720263162,-500.0,0.00050136,120,"2024-03-29T13:51:03.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944512,1711720263171,-530.60179658,0.00050136,120,"2024-03-29T13:51:03.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944513,1711720263180,-500.0,0.00050136,120,"2024-03-29T13:51:03.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944514,1711720263190,-500.0,0.00050136,120,"2024-03-29T13:51:03.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944515,1711720263199,-500.0,0.00050136,120,"2024-03-29T13:51:03.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944516,1711720263208,-1038.95,0.00050136,120,"2024-03-29T13:51:03.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944517,1711720263218,-697.14,0.00050136,120,"2024-03-29T13:51:03.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944518,1711720263227,-521.09150105,0.00050136,120,"2024-03-29T13:51:03.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944519,1711720263236,-210.06,0.000502,7,"2024-03-29T13:51:03.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944520,1711720263246,-2257.88067085,0.00050276,2,"2024-03-29T13:51:03.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944521,1711720263255,-500.0,0.000503,120,"2024-03-29T13:51:03.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944522,1711720263265,-500.0,0.000503,120,"2024-03-29T13:51:03.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944523,1711720263274,-272.09958707,0.000503,120,"2024-03-29T13:51:03.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944524,1711720263283,-500.0,0.000503,120,"2024-03-29T13:51:03.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944525,1711720263292,-500.0,0.000503,120,"2024-03-29T13:51:03.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944526,1711720263301,-500.0,0.000503,120,"2024-03-29T13:51:03.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944527,1711720263310,-515.87075466,0.000503,120,"2024-03-29T13:51:03.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944528,1711720263319,-500.0,0.000503,120,"2024-03-29T13:51:03.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944529,1711720263329,-500.0,0.000503,120,"2024-03-29T13:51:03.329",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944530,1711720263340,-500.0,0.000503,120,"2024-03-29T13:51:03.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944531,1711720263349,-500.0,0.000503,120,"2024-03-29T13:51:03.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944532,1711720263358,-500.0,0.000503,120,"2024-03-29T13:51:03.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944533,1711720263367,-500.0,0.000503,120,"2024-03-29T13:51:03.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944534,1711720263377,-500.0,0.000503,120,"2024-03-29T13:51:03.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944535,1711720263388,-500.0,0.000503,120,"2024-03-29T13:51:03.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944536,1711720263400,-500.0,0.000503,120,"2024-03-29T13:51:03.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944537,1711720263410,-500.0,0.000503,120,"2024-03-29T13:51:03.410",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944538,1711720263419,-544.45277493,0.000503,120,"2024-03-29T13:51:03.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944539,1711720263430,-500.0,0.000503,120,"2024-03-29T13:51:03.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944540,1711720263439,-508.87369749,0.000503,120,"2024-03-29T13:51:03.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944541,1711720263449,-500.0,0.000503,120,"2024-03-29T13:51:03.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944542,1711720263459,-500.0,0.000503,120,"2024-03-29T13:51:03.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944543,1711720263470,-500.0,0.000503,120,"2024-03-29T13:51:03.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944544,1711720263482,-500.0,0.000503,120,"2024-03-29T13:51:03.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944545,1711720263491,-500.0,0.000503,120,"2024-03-29T13:51:03.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944546,1711720263500,-500.0,0.000503,120,"2024-03-29T13:51:03.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944547,1711720263510,-1137.41,0.000503,120,"2024-03-29T13:51:03.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944548,1711720263519,-500.0,0.000503,120,"2024-03-29T13:51:03.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944549,1711720263528,-513.36032681,0.000503,120,"2024-03-29T13:51:03.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944550,1711720263538,-523.28171185,0.000503,120,"2024-03-29T13:51:03.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944551,1711720263548,-503.33160077,0.000503,120,"2024-03-29T13:51:03.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944552,1711720263559,-500.0,0.000503,120,"2024-03-29T13:51:03.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944553,1711720263569,-500.0,0.000503,120,"2024-03-29T13:51:03.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944554,1711720263578,-500.0,0.000503,120,"2024-03-29T13:51:03.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944555,1711720263587,-500.0,0.000503,120,"2024-03-29T13:51:03.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944556,1711720263597,-500.0,0.000503,120,"2024-03-29T13:51:03.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944557,1711720263606,-500.0,0.000503,120,"2024-03-29T13:51:03.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944558,1711720263615,-500.0,0.000503,120,"2024-03-29T13:51:03.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944559,1711720263625,-500.0,0.000503,120,"2024-03-29T13:51:03.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944560,1711720263634,-513.50453937,0.000503,120,"2024-03-29T13:51:03.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944561,1711720263648,-500.0,0.000503,120,"2024-03-29T13:51:03.648",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944562,1711720263660,-500.0,0.000503,120,"2024-03-29T13:51:03.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944563,1711720263669,-500.0,0.000503,120,"2024-03-29T13:51:03.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944564,1711720263678,-500.0,0.000503,120,"2024-03-29T13:51:03.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944565,1711720263688,-500.0,0.000503,120,"2024-03-29T13:51:03.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944566,1711720263698,-500.0,0.000503,120,"2024-03-29T13:51:03.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944567,1711720263707,-500.0,0.000503,120,"2024-03-29T13:51:03.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944568,1711720263717,-500.0,0.000503,120,"2024-03-29T13:51:03.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944569,1711720263726,-500.0,0.000503,120,"2024-03-29T13:51:03.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944570,1711720263735,-500.0,0.000503,120,"2024-03-29T13:51:03.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944571,1711720263744,-500.0,0.000503,120,"2024-03-29T13:51:03.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944572,1711720263754,-511.52518678,0.000503,120,"2024-03-29T13:51:03.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944573,1711720263764,-500.0,0.000503,120,"2024-03-29T13:51:03.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944574,1711720263774,-500.0,0.000503,120,"2024-03-29T13:51:03.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944575,1711720263783,-500.0,0.000503,120,"2024-03-29T13:51:03.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944576,1711720263792,-500.0,0.000503,120,"2024-03-29T13:51:03.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944577,1711720263801,-596.39896718,0.000503,2,"2024-03-29T13:51:03.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944578,1711720263810,-509.8997984,0.000503,120,"2024-03-29T13:51:03.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944579,1711720263819,-500.0,0.000503,120,"2024-03-29T13:51:03.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944580,1711720263832,-525.58219205,0.000503,120,"2024-03-29T13:51:03.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944581,1711720263841,-512.88102574,0.000503,120,"2024-03-29T13:51:03.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944582,1711720263850,-500.0,0.000503,120,"2024-03-29T13:51:03.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944583,1711720263859,-500.0,0.000503,120,"2024-03-29T13:51:03.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944584,1711720263869,-500.0,0.000503,120,"2024-03-29T13:51:03.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944585,1711720263879,-500.0,0.000503,120,"2024-03-29T13:51:03.879",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944586,1711720263888,-500.0,0.000503,120,"2024-03-29T13:51:03.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944587,1711720263902,-500.0,0.000503,120,"2024-03-29T13:51:03.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944588,1711720263911,-500.0,0.000503,120,"2024-03-29T13:51:03.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944589,1711720263920,-500.0,0.000503,120,"2024-03-29T13:51:03.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944590,1711720263929,-500.0,0.000503,120,"2024-03-29T13:51:03.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944591,1711720263938,-500.0,0.000503,120,"2024-03-29T13:51:03.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944592,1711720263948,-500.0,0.000503,120,"2024-03-29T13:51:03.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944593,1711720263958,-500.0,0.000503,120,"2024-03-29T13:51:03.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944594,1711720263968,-500.0,0.000503,120,"2024-03-29T13:51:03.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944595,1711720263977,-500.0,0.000503,120,"2024-03-29T13:51:03.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944596,1711720263986,-500.0,0.000503,120,"2024-03-29T13:51:03.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944597,1711720263996,-500.0,0.000503,120,"2024-03-29T13:51:03.996",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944598,1711720264005,-500.0,0.000503,120,"2024-03-29T13:51:04.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944599,1711720264015,-500.0,0.000503,120,"2024-03-29T13:51:04.015",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944600,1711720264025,-519.67209712,0.000503,120,"2024-03-29T13:51:04.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944601,1711720264035,-513.98252064,0.000503,120,"2024-03-29T13:51:04.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944602,1711720264048,-500.0,0.000503,120,"2024-03-29T13:51:04.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944603,1711720264057,-500.0,0.000503,120,"2024-03-29T13:51:04.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944604,1711720264066,-500.0,0.000503,120,"2024-03-29T13:51:04.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944605,1711720264075,-500.0,0.000503,120,"2024-03-29T13:51:04.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944606,1711720264085,-500.0,0.000503,120,"2024-03-29T13:51:04.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944607,1711720264094,-500.0,0.000503,120,"2024-03-29T13:51:04.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944608,1711720264104,-500.0,0.000503,120,"2024-03-29T13:51:04.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944609,1711720264113,-500.0,0.000503,120,"2024-03-29T13:51:04.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944610,1711720264122,-502.04271547,0.000503,120,"2024-03-29T13:51:04.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944611,1711720264131,-500.0,0.000503,120,"2024-03-29T13:51:04.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944612,1711720264141,-500.0,0.000503,120,"2024-03-29T13:51:04.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944613,1711720264158,-500.0,0.000503,120,"2024-03-29T13:51:04.158",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944614,1711720264168,-500.0,0.000503,120,"2024-03-29T13:51:04.168",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944615,1711720264178,-500.0,0.000503,120,"2024-03-29T13:51:04.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944616,1711720264187,-500.0,0.000503,120,"2024-03-29T13:51:04.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944617,1711720264198,-500.0,0.000503,120,"2024-03-29T13:51:04.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944618,1711720264208,-500.0,0.000503,120,"2024-03-29T13:51:04.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944619,1711720264218,-9105.13900606,0.000503,2,"2024-03-29T13:51:04.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944620,1711720264228,-500.0,0.000503,120,"2024-03-29T13:51:04.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944621,1711720264237,-500.0,0.000503,120,"2024-03-29T13:51:04.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944622,1711720264246,-500.0,0.000503,120,"2024-03-29T13:51:04.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944623,1711720264256,-500.0,0.000503,120,"2024-03-29T13:51:04.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944624,1711720264266,-500.0,0.000503,120,"2024-03-29T13:51:04.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944625,1711720264275,-500.0,0.000503,120,"2024-03-29T13:51:04.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944626,1711720264285,-500.0,0.000503,120,"2024-03-29T13:51:04.285",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944627,1711720264294,-598.90604189,0.000503,120,"2024-03-29T13:51:04.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944628,1711720264304,-500.0,0.000503,120,"2024-03-29T13:51:04.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944629,1711720264314,-500.0,0.000503,120,"2024-03-29T13:51:04.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944630,1711720264323,-500.0,0.000503,120,"2024-03-29T13:51:04.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944631,1711720264333,-500.0,0.000503,120,"2024-03-29T13:51:04.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944632,1711720264342,-500.0,0.000503,120,"2024-03-29T13:51:04.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944633,1711720264353,-500.0,0.000503,120,"2024-03-29T13:51:04.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944634,1711720264364,-500.0,0.000503,120,"2024-03-29T13:51:04.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944635,1711720264375,-500.0,0.000503,120,"2024-03-29T13:51:04.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944636,1711720264386,-500.0,0.000503,120,"2024-03-29T13:51:04.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944637,1711720264401,-500.0,0.000503,120,"2024-03-29T13:51:04.401",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944638,1711720264411,-500.0,0.000503,120,"2024-03-29T13:51:04.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944639,1711720264520,-548.50717266,0.000503,120,"2024-03-29T13:51:04.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944640,1711720264531,-500.0,0.000503,120,"2024-03-29T13:51:04.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944641,1711720264541,-500.0,0.000503,120,"2024-03-29T13:51:04.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944642,1711720264551,-500.0,0.000503,120,"2024-03-29T13:51:04.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944643,1711720264560,-500.0,0.000503,120,"2024-03-29T13:51:04.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944644,1711720264569,-500.0,0.000503,120,"2024-03-29T13:51:04.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944645,1711720264579,-500.0,0.000503,120,"2024-03-29T13:51:04.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944646,1711720264588,-500.0,0.000503,120,"2024-03-29T13:51:04.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944647,1711720264598,-553.30361203,0.000503,120,"2024-03-29T13:51:04.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944648,1711720264607,-500.0,0.000503,120,"2024-03-29T13:51:04.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944649,1711720264616,-507.29000899,0.000503,120,"2024-03-29T13:51:04.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944650,1711720264626,-500.0,0.000503,120,"2024-03-29T13:51:04.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944651,1711720264635,-500.0,0.000503,120,"2024-03-29T13:51:04.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944652,1711720264650,-500.0,0.000503,120,"2024-03-29T13:51:04.650",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944653,1711720264660,-500.0,0.000503,120,"2024-03-29T13:51:04.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944654,1711720264670,-500.0,0.000503,120,"2024-03-29T13:51:04.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944655,1711720264679,-500.0,0.000503,120,"2024-03-29T13:51:04.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944656,1711720264688,-500.0,0.000503,120,"2024-03-29T13:51:04.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944657,1711720264698,-500.0,0.000503,120,"2024-03-29T13:51:04.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944658,1711720264706,-500.0,0.000503,120,"2024-03-29T13:51:04.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944659,1711720264716,-500.0,0.000503,120,"2024-03-29T13:51:04.716",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944660,1711720264725,-500.0,0.000503,120,"2024-03-29T13:51:04.725",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944661,1711720264735,-500.0,0.000503,120,"2024-03-29T13:51:04.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944662,1711720264744,-500.0,0.000503,120,"2024-03-29T13:51:04.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944663,1711720264753,-500.0,0.000503,120,"2024-03-29T13:51:04.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944664,1711720264763,-500.0,0.000503,120,"2024-03-29T13:51:04.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944665,1711720264773,-500.0,0.000503,120,"2024-03-29T13:51:04.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944666,1711720264783,-500.0,0.000503,120,"2024-03-29T13:51:04.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944667,1711720264792,-500.0,0.000503,120,"2024-03-29T13:51:04.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944668,1711720264801,-500.0,0.000503,120,"2024-03-29T13:51:04.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944669,1711720264812,-505.97757478,0.000503,120,"2024-03-29T13:51:04.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944670,1711720264822,-506.18565085,0.000503,120,"2024-03-29T13:51:04.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944671,1711720264833,-500.0,0.000503,120,"2024-03-29T13:51:04.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944672,1711720264842,-500.0,0.000503,120,"2024-03-29T13:51:04.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944673,1711720264852,-500.0,0.000503,120,"2024-03-29T13:51:04.852",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944674,1711720264861,-500.0,0.000503,120,"2024-03-29T13:51:04.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944675,1711720264870,-500.0,0.000503,120,"2024-03-29T13:51:04.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944676,1711720264879,-500.0,0.000503,120,"2024-03-29T13:51:04.879",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944677,1711720264888,-500.0,0.000503,120,"2024-03-29T13:51:04.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944678,1711720264900,-507.02830714,0.000503,120,"2024-03-29T13:51:04.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944679,1711720264909,-500.0,0.000503,120,"2024-03-29T13:51:04.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944680,1711720264919,-500.0,0.000503,2,"2024-03-29T13:51:04.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944681,1711720264928,-500.0,0.000503,120,"2024-03-29T13:51:04.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944682,1711720264938,-500.0,0.000503,120,"2024-03-29T13:51:04.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944683,1711720264947,-500.0,0.000503,120,"2024-03-29T13:51:04.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944684,1711720264957,-500.0,0.000503,120,"2024-03-29T13:51:04.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944685,1711720264966,-500.0,0.000503,120,"2024-03-29T13:51:04.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944686,1711720264976,-500.0,0.000503,120,"2024-03-29T13:51:04.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944687,1711720264985,-566.98643543,0.000503,120,"2024-03-29T13:51:04.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944688,1711720264994,-511.48206717,0.000503,120,"2024-03-29T13:51:04.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944689,1711720265005,-500.0,0.000503,120,"2024-03-29T13:51:05.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944690,1711720265014,-500.0,0.000503,120,"2024-03-29T13:51:05.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944691,1711720265023,-500.0,0.000503,120,"2024-03-29T13:51:05.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944692,1711720265033,-500.0,0.000503,120,"2024-03-29T13:51:05.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944693,1711720265043,-512.64781112,0.000503,120,"2024-03-29T13:51:05.043",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944694,1711720265053,-516.48771165,0.000503,120,"2024-03-29T13:51:05.053",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944695,1711720265064,-500.0,0.000503,120,"2024-03-29T13:51:05.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944696,1711720265074,-500.0,0.000503,120,"2024-03-29T13:51:05.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944697,1711720265084,-500.0,0.000503,120,"2024-03-29T13:51:05.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944698,1711720265096,-526.84176422,0.000503,120,"2024-03-29T13:51:05.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944699,1711720265106,-500.0,0.000503,120,"2024-03-29T13:51:05.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944700,1711720265116,-515.54528582,0.000503,120,"2024-03-29T13:51:05.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944701,1711720265126,-500.0,0.000503,120,"2024-03-29T13:51:05.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944702,1711720265136,-500.0,0.000503,120,"2024-03-29T13:51:05.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944703,1711720265146,-500.0,0.000503,120,"2024-03-29T13:51:05.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944704,1711720265156,-500.0,0.000503,120,"2024-03-29T13:51:05.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944705,1711720265166,-500.0,0.000503,120,"2024-03-29T13:51:05.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944706,1711720265176,-500.0,0.000503,120,"2024-03-29T13:51:05.176",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944707,1711720265186,-500.0,0.000503,120,"2024-03-29T13:51:05.186",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944708,1711720265195,-500.0,0.000503,120,"2024-03-29T13:51:05.195",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944709,1711720265205,-500.0,0.000503,120,"2024-03-29T13:51:05.205",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944710,1711720265215,-500.0,0.00050308,120,"2024-03-29T13:51:05.215",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944711,1711720265225,-500.0,0.00050308,120,"2024-03-29T13:51:05.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944712,1711720265235,-500.0,0.00050308,120,"2024-03-29T13:51:05.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944713,1711720265245,-500.0,0.00050308,120,"2024-03-29T13:51:05.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944714,1711720265255,-500.0,0.00050308,7,"2024-03-29T13:51:05.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944715,1711720265265,-500.0,0.00050308,120,"2024-03-29T13:51:05.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944716,1711720265275,-212.0489177,0.00050308,120,"2024-03-29T13:51:05.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944717,1711720265285,-500.0,0.00050308,120,"2024-03-29T13:51:05.285",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944718,1711720265295,-524.72636127,0.00050308,120,"2024-03-29T13:51:05.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944719,1711720265305,-360.01764382,0.00050308,120,"2024-03-29T13:51:05.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944720,1711720265315,-500.0,0.00050308,120,"2024-03-29T13:51:05.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944721,1711720265324,-500.0,0.00050308,120,"2024-03-29T13:51:05.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944722,1711720265334,-500.0,0.00050308,120,"2024-03-29T13:51:05.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944723,1711720265343,-500.0,0.00050308,120,"2024-03-29T13:51:05.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944724,1711720265353,-500.0,0.00050308,120,"2024-03-29T13:51:05.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944725,1711720265363,-500.0,0.00050308,120,"2024-03-29T13:51:05.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944726,1711720265374,-500.0,0.00050308,120,"2024-03-29T13:51:05.374",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944727,1711720265389,-482.8455469,0.00050308,120,"2024-03-29T13:51:05.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944728,1711720265400,-500.0,0.00050308,120,"2024-03-29T13:51:05.400",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944729,1711720265410,-529.68252939,0.00050308,120,"2024-03-29T13:51:05.410",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944730,1711720265419,-506.64612655,0.00050308,120,"2024-03-29T13:51:05.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944731,1711720265428,-500.0,0.00050308,120,"2024-03-29T13:51:05.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944732,1711720265437,-500.0,0.00050308,120,"2024-03-29T13:51:05.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944733,1711720265446,-500.0,0.00050308,120,"2024-03-29T13:51:05.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944734,1711720265455,-500.0,0.00050308,120,"2024-03-29T13:51:05.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944735,1711720265466,-500.0,0.00050308,15,"2024-03-29T13:51:05.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944736,1711720265475,-500.0,0.00050308,120,"2024-03-29T13:51:05.475",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944737,1711720265485,-500.0,0.00050308,120,"2024-03-29T13:51:05.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944738,1711720265494,-500.0,0.00050308,120,"2024-03-29T13:51:05.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944739,1711720265504,-500.0,0.00050308,120,"2024-03-29T13:51:05.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944740,1711720265513,-522.29830859,0.00050308,120,"2024-03-29T13:51:05.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944741,1711720265522,-500.0,0.00050308,120,"2024-03-29T13:51:05.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944742,1711720265532,-500.0,0.00050308,120,"2024-03-29T13:51:05.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944743,1711720265541,-500.0,0.00050308,120,"2024-03-29T13:51:05.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944744,1711720265550,-518.57535101,0.00050308,120,"2024-03-29T13:51:05.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944745,1711720265560,-505.84168154,0.00050308,120,"2024-03-29T13:51:05.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944746,1711720265569,-508.99,0.00050308,120,"2024-03-29T13:51:05.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944747,1711720265578,-500.0,0.00050308,120,"2024-03-29T13:51:05.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944748,1711720265588,-588.03373297,0.00050308,120,"2024-03-29T13:51:05.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944749,1711720265598,-500.0,0.00050308,120,"2024-03-29T13:51:05.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944750,1711720265608,-409.7854646,0.00050308,120,"2024-03-29T13:51:05.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944751,1711720265617,-500.0,0.00050308,120,"2024-03-29T13:51:05.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944752,1711720265626,-500.0,0.00050308,120,"2024-03-29T13:51:05.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944753,1711720265635,-500.0,0.00050308,120,"2024-03-29T13:51:05.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944754,1711720265647,-556.12922692,0.00050308,120,"2024-03-29T13:51:05.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944755,1711720265657,-525.04838931,0.00050308,120,"2024-03-29T13:51:05.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944756,1711720265668,-500.0,0.00050308,120,"2024-03-29T13:51:05.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944757,1711720265678,-500.0,0.00050308,120,"2024-03-29T13:51:05.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944758,1711720265688,-423.21318638,0.00050308,120,"2024-03-29T13:51:05.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944759,1711720265698,-500.0,0.00050308,120,"2024-03-29T13:51:05.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944760,1711720265708,-500.0,0.00050308,120,"2024-03-29T13:51:05.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944761,1711720265718,-500.0,0.00050308,120,"2024-03-29T13:51:05.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944762,1711720265728,-500.0,0.00050308,120,"2024-03-29T13:51:05.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944763,1711720265738,-500.0,0.00050308,120,"2024-03-29T13:51:05.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944764,1711720265748,-511.16023857,0.00050308,120,"2024-03-29T13:51:05.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944765,1711720265758,-500.0,0.00050308,120,"2024-03-29T13:51:05.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944766,1711720265768,-317.16350981,0.00050308,120,"2024-03-29T13:51:05.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944767,1711720265778,-500.0,0.00050308,120,"2024-03-29T13:51:05.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944768,1711720265788,-500.0,0.00050308,120,"2024-03-29T13:51:05.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944769,1711720265798,-500.0,0.00050308,120,"2024-03-29T13:51:05.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944770,1711720265808,-500.0,0.00050308,120,"2024-03-29T13:51:05.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944771,1711720265818,-500.0,0.00050308,120,"2024-03-29T13:51:05.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944772,1711720265828,-500.0,0.00050308,120,"2024-03-29T13:51:05.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944773,1711720265838,-500.0,0.00050308,120,"2024-03-29T13:51:05.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944774,1711720265848,-532.95341411,0.00050308,120,"2024-03-29T13:51:05.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944775,1711720265858,-500.0,0.00050308,120,"2024-03-29T13:51:05.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944776,1711720265867,-590.81679913,0.00050308,120,"2024-03-29T13:51:05.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944777,1711720265878,-500.0,0.00050308,120,"2024-03-29T13:51:05.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944778,1711720265888,-567.95431743,0.00050308,120,"2024-03-29T13:51:05.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944779,1711720265899,-500.0,0.00050308,120,"2024-03-29T13:51:05.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944780,1711720265909,-500.0,0.00050308,120,"2024-03-29T13:51:05.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944781,1711720265919,-500.0,0.00050308,120,"2024-03-29T13:51:05.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944782,1711720265929,-500.0,0.00050308,120,"2024-03-29T13:51:05.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944783,1711720265938,-500.0,0.00050308,120,"2024-03-29T13:51:05.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944784,1711720265948,-500.0,0.00050308,120,"2024-03-29T13:51:05.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944785,1711720265958,-505.35626136,0.00050308,120,"2024-03-29T13:51:05.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944786,1711720265968,-500.0,0.00050308,120,"2024-03-29T13:51:05.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944787,1711720265978,-519.52515839,0.00050308,120,"2024-03-29T13:51:05.978",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944788,1711720265988,-500.0,0.00050308,120,"2024-03-29T13:51:05.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944789,1711720265998,-500.0,0.00050308,120,"2024-03-29T13:51:05.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944790,1711720266008,-500.0,0.00050308,120,"2024-03-29T13:51:06.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944791,1711720266019,-500.0,0.00050308,120,"2024-03-29T13:51:06.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944792,1711720266029,-500.0,0.00050308,120,"2024-03-29T13:51:06.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944793,1711720266038,-500.0,0.00050308,120,"2024-03-29T13:51:06.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944794,1711720266048,-500.0,0.00050308,120,"2024-03-29T13:51:06.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944795,1711720266058,-500.0,0.00050308,120,"2024-03-29T13:51:06.058",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944796,1711720266067,-506.08928422,0.00050308,120,"2024-03-29T13:51:06.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944797,1711720266077,-500.0,0.00050308,120,"2024-03-29T13:51:06.077",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944798,1711720266088,-500.0,0.00050308,120,"2024-03-29T13:51:06.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944799,1711720266201,-500.0,0.00050308,120,"2024-03-29T13:51:06.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944800,1711720266212,-500.0,0.00050308,120,"2024-03-29T13:51:06.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944801,1711720266222,-500.0,0.00050308,120,"2024-03-29T13:51:06.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944802,1711720266233,-500.0,0.00050308,120,"2024-03-29T13:51:06.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944803,1711720266244,-591.35850503,0.00050308,120,"2024-03-29T13:51:06.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944804,1711720266254,-509.85403746,0.00050308,120,"2024-03-29T13:51:06.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944805,1711720266265,-500.0,0.00050308,120,"2024-03-29T13:51:06.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944806,1711720266275,-500.0,0.00050308,120,"2024-03-29T13:51:06.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944807,1711720266286,-500.0,0.00050308,120,"2024-03-29T13:51:06.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944808,1711720266295,-500.0,0.00050308,120,"2024-03-29T13:51:06.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944809,1711720266305,-500.0,0.00050308,120,"2024-03-29T13:51:06.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944810,1711720266316,-500.0,0.00050308,120,"2024-03-29T13:51:06.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944811,1711720266325,-509.68489569,0.00050308,120,"2024-03-29T13:51:06.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944812,1711720266335,-500.0,0.00050308,120,"2024-03-29T13:51:06.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944813,1711720266345,-500.0,0.00050308,120,"2024-03-29T13:51:06.345",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944814,1711720266356,-500.0,0.00050308,120,"2024-03-29T13:51:06.356",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944815,1711720266366,-500.0,0.00050308,120,"2024-03-29T13:51:06.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944816,1711720266376,-500.0,0.00050308,120,"2024-03-29T13:51:06.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944817,1711720266386,-500.0,0.00050308,120,"2024-03-29T13:51:06.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944818,1711720266399,-500.0,0.00050308,120,"2024-03-29T13:51:06.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944819,1711720266409,-500.0,0.00050308,120,"2024-03-29T13:51:06.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944820,1711720266418,-314.43061173,0.00050308,120,"2024-03-29T13:51:06.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944821,1711720266430,-500.0,0.00050308,120,"2024-03-29T13:51:06.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944822,1711720266440,-500.0,0.00050308,120,"2024-03-29T13:51:06.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944823,1711720266450,-500.0,0.00050308,120,"2024-03-29T13:51:06.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944824,1711720266460,-500.0,0.00050308,120,"2024-03-29T13:51:06.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944825,1711720266470,-500.0,0.0005041,60,"2024-03-29T13:51:06.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944826,1711720266481,-311.0,0.0005041,60,"2024-03-29T13:51:06.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944827,1711720266491,-304.0,0.0005041,60,"2024-03-29T13:51:06.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944828,1711720266501,-300.0,0.0005041,60,"2024-03-29T13:51:06.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944829,1711720266510,-507.0,0.0005041,60,"2024-03-29T13:51:06.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944830,1711720266520,-500.0,0.0005041,120,"2024-03-29T13:51:06.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944831,1711720266529,-500.0,0.0005041,120,"2024-03-29T13:51:06.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944832,1711720266539,-500.0,0.0005041,120,"2024-03-29T13:51:06.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944833,1711720266549,-500.0,0.0005041,120,"2024-03-29T13:51:06.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944834,1711720266559,-500.0,0.0005041,120,"2024-03-29T13:51:06.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944835,1711720266569,-500.0,0.0005041,120,"2024-03-29T13:51:06.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944836,1711720266579,-500.0,0.0005041,120,"2024-03-29T13:51:06.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944837,1711720266589,-385.93416555,0.0005041,120,"2024-03-29T13:51:06.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944838,1711720266599,-500.0,0.0005041,120,"2024-03-29T13:51:06.599",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944839,1711720266610,-500.0,0.0005041,120,"2024-03-29T13:51:06.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944840,1711720266620,-500.0,0.0005041,120,"2024-03-29T13:51:06.620",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944841,1711720266630,-500.0,0.0005041,120,"2024-03-29T13:51:06.630",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944842,1711720266640,-500.0,0.0005041,120,"2024-03-29T13:51:06.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944843,1711720266652,-500.0,0.0005041,120,"2024-03-29T13:51:06.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944844,1711720266662,-500.0,0.0005041,120,"2024-03-29T13:51:06.662",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944845,1711720266672,-500.0,0.0005041,120,"2024-03-29T13:51:06.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944846,1711720266682,-500.0,0.0005041,120,"2024-03-29T13:51:06.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944847,1711720266692,-500.0,0.0005041,120,"2024-03-29T13:51:06.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944848,1711720266703,-500.0,0.0005041,120,"2024-03-29T13:51:06.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944849,1711720266714,-500.0,0.0005041,120,"2024-03-29T13:51:06.714",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944850,1711720266724,-500.0,0.0005041,120,"2024-03-29T13:51:06.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944851,1711720266734,-500.0,0.0005041,120,"2024-03-29T13:51:06.734",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944852,1711720266744,-500.0,0.0005041,120,"2024-03-29T13:51:06.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944853,1711720266754,-500.0,0.0005041,30,"2024-03-29T13:51:06.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944854,1711720266764,-500.0,0.0005041,120,"2024-03-29T13:51:06.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944855,1711720266774,-332.63297904,0.0005041,120,"2024-03-29T13:51:06.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944856,1711720266784,-353.23819791,0.0005041,120,"2024-03-29T13:51:06.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944857,1711720266795,-500.0,0.0005041,120,"2024-03-29T13:51:06.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944858,1711720266805,-500.0,0.0005041,120,"2024-03-29T13:51:06.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944859,1711720266815,-500.0,0.0005041,120,"2024-03-29T13:51:06.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944860,1711720266824,-500.0,0.0005041,120,"2024-03-29T13:51:06.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944861,1711720266834,-500.0,0.0005041,120,"2024-03-29T13:51:06.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944862,1711720266844,-500.0,0.0005041,120,"2024-03-29T13:51:06.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944863,1711720266855,-500.0,0.0005041,120,"2024-03-29T13:51:06.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944864,1711720266867,-500.0,0.0005041,120,"2024-03-29T13:51:06.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944865,1711720266876,-150.0,0.0005041,120,"2024-03-29T13:51:06.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944866,1711720266886,-500.0,0.0005041,120,"2024-03-29T13:51:06.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944867,1711720266900,-867.0,0.0005041,120,"2024-03-29T13:51:06.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944868,1711720266910,-500.0,0.0005041,120,"2024-03-29T13:51:06.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944869,1711720266927,-500.0,0.0005041,120,"2024-03-29T13:51:06.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944870,1711720266937,-500.0,0.0005041,120,"2024-03-29T13:51:06.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944871,1711720266947,-500.0,0.0005041,120,"2024-03-29T13:51:06.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944872,1711720266963,-500.0,0.0005041,120,"2024-03-29T13:51:06.963",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944873,1711720266973,-627.18,0.0005041,120,"2024-03-29T13:51:06.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944874,1711720266982,-500.0,0.0005041,120,"2024-03-29T13:51:06.982",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944875,1711720266992,-714.94,0.0005041,120,"2024-03-29T13:51:06.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944876,1711720267001,-500.0,0.0005041,120,"2024-03-29T13:51:07.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944877,1711720267012,-628.66601074,0.0005041,120,"2024-03-29T13:51:07.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944878,1711720267023,-538.01,0.0005041,120,"2024-03-29T13:51:07.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944879,1711720267036,-1007.7,0.0005041,120,"2024-03-29T13:51:07.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944880,1711720267049,-686.37,0.0005041,120,"2024-03-29T13:51:07.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944881,1711720267065,-500.0,0.0005041,120,"2024-03-29T13:51:07.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944882,1711720267075,-982.95,0.0005041,120,"2024-03-29T13:51:07.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944883,1711720267086,-500.0,0.0005041,120,"2024-03-29T13:51:07.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944884,1711720267096,-500.0,0.0005041,120,"2024-03-29T13:51:07.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944885,1711720267108,-500.0,0.0005041,120,"2024-03-29T13:51:07.108",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944886,1711720267118,-500.0,0.0005041,120,"2024-03-29T13:51:07.118",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944887,1711720267128,-500.0,0.0005041,120,"2024-03-29T13:51:07.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944888,1711720267138,-500.0,0.0005041,120,"2024-03-29T13:51:07.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944889,1711720267155,-559.63867988,0.0005041,120,"2024-03-29T13:51:07.155",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944890,1711720267164,-774.88,0.0005041,120,"2024-03-29T13:51:07.164",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944891,1711720267180,-500.0,0.0005041,120,"2024-03-29T13:51:07.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944892,1711720267197,-500.0,0.0005041,120,"2024-03-29T13:51:07.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944893,1711720267207,-500.0,0.0005041,120,"2024-03-29T13:51:07.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944894,1711720267218,-679.79,0.0005041,120,"2024-03-29T13:51:07.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944895,1711720267228,-500.0,0.0005041,120,"2024-03-29T13:51:07.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944896,1711720267239,-500.0,0.0005041,7,"2024-03-29T13:51:07.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944897,1711720267250,-500.0,0.0005041,120,"2024-03-29T13:51:07.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944898,1711720267260,-500.0,0.0005041,120,"2024-03-29T13:51:07.260",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944899,1711720267271,-500.0,0.0005041,120,"2024-03-29T13:51:07.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944900,1711720267281,-853.69,0.0005041,120,"2024-03-29T13:51:07.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944901,1711720267291,-500.0,0.0005041,120,"2024-03-29T13:51:07.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944902,1711720267301,-500.0,0.0005041,120,"2024-03-29T13:51:07.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944903,1711720267315,-896.8,0.0005041,120,"2024-03-29T13:51:07.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944904,1711720267325,-786.23,0.0005041,120,"2024-03-29T13:51:07.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944905,1711720267347,-522.53,0.0005041,120,"2024-03-29T13:51:07.347",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944906,1711720267357,-500.0,0.0005041,120,"2024-03-29T13:51:07.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944907,1711720267367,-500.0,0.0005041,120,"2024-03-29T13:51:07.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944908,1711720267378,-594.23,0.0005041,120,"2024-03-29T13:51:07.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944909,1711720267394,-9880.52,0.0005041,120,"2024-03-29T13:51:07.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944910,1711720267405,-1749.42,0.0005041,120,"2024-03-29T13:51:07.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944911,1711720267414,-500.0,0.0005041,120,"2024-03-29T13:51:07.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944912,1711720267423,-583.87693331,0.0005041,120,"2024-03-29T13:51:07.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944913,1711720267433,-500.0,0.0005041,120,"2024-03-29T13:51:07.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944914,1711720267443,-573.33,0.0005041,120,"2024-03-29T13:51:07.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944915,1711720267453,-500.0,0.0005041,120,"2024-03-29T13:51:07.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944916,1711720267462,-500.0,0.0005041,120,"2024-03-29T13:51:07.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944917,1711720267473,-512.31,0.0005041,120,"2024-03-29T13:51:07.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944918,1711720267482,-500.0,0.0005041,120,"2024-03-29T13:51:07.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944919,1711720267491,-500.0,0.0005041,120,"2024-03-29T13:51:07.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944920,1711720267501,-500.0,0.0005041,120,"2024-03-29T13:51:07.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944921,1711720267510,-500.0,0.0005041,120,"2024-03-29T13:51:07.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944922,1711720267519,-500.0,0.0005041,120,"2024-03-29T13:51:07.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944923,1711720267529,-410.05637912,0.0005041,120,"2024-03-29T13:51:07.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944924,1711720267539,-500.0,0.0005041,120,"2024-03-29T13:51:07.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944925,1711720267549,-545.68,0.0005041,120,"2024-03-29T13:51:07.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944926,1711720267559,-508.68621423,0.0005041,120,"2024-03-29T13:51:07.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944927,1711720267570,-500.0,0.0005041,120,"2024-03-29T13:51:07.570",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944928,1711720267580,-500.0,0.0005041,120,"2024-03-29T13:51:07.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944929,1711720267589,-355.49992599,0.0005041,120,"2024-03-29T13:51:07.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944930,1711720267599,-500.0,0.0005041,120,"2024-03-29T13:51:07.599",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944931,1711720267608,-500.0,0.0005041,80,"2024-03-29T13:51:07.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944932,1711720267618,-500.0,0.0005041,120,"2024-03-29T13:51:07.618",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944933,1711720267628,-500.0,0.0005041,120,"2024-03-29T13:51:07.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944934,1711720267638,-1990.61,0.0005041,120,"2024-03-29T13:51:07.638",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944935,1711720267649,-500.0,0.0005041,120,"2024-03-29T13:51:07.649",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944936,1711720267659,-500.0,0.0005041,120,"2024-03-29T13:51:07.659",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944937,1711720267669,-500.0,0.0005041,120,"2024-03-29T13:51:07.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944938,1711720267679,-1229.22,0.0005041,120,"2024-03-29T13:51:07.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944939,1711720267689,-817.16,0.0005041,120,"2024-03-29T13:51:07.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944940,1711720267698,-500.0,0.0005041,120,"2024-03-29T13:51:07.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944941,1711720267708,-500.0,0.0005041,120,"2024-03-29T13:51:07.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944942,1711720267718,-420.62,0.0005041,120,"2024-03-29T13:51:07.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944943,1711720267728,-553.19,0.0005041,120,"2024-03-29T13:51:07.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944944,1711720267737,-500.0,0.0005041,120,"2024-03-29T13:51:07.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944945,1711720267747,-500.0,0.0005041,120,"2024-03-29T13:51:07.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944946,1711720267849,-770.3,0.0005041,120,"2024-03-29T13:51:07.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944947,1711720267859,-4469.38,0.0005041,120,"2024-03-29T13:51:07.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944948,1711720267868,-500.0,0.0005041,120,"2024-03-29T13:51:07.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944949,1711720267877,-679.26,0.0005041,120,"2024-03-29T13:51:07.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944950,1711720267888,-500.0,0.0005041,120,"2024-03-29T13:51:07.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944951,1711720267899,-713.39,0.0005041,120,"2024-03-29T13:51:07.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944952,1711720267909,-885.4,0.0005041,120,"2024-03-29T13:51:07.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944953,1711720267918,-393.91448945,0.0005041,120,"2024-03-29T13:51:07.918",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944954,1711720267928,-500.0,0.0005041,120,"2024-03-29T13:51:07.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944955,1711720267939,-500.0,0.0005041,120,"2024-03-29T13:51:07.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944956,1711720267949,-1238.51,0.0005041,120,"2024-03-29T13:51:07.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944957,1711720267960,-500.0,0.0005041,120,"2024-03-29T13:51:07.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944958,1711720267970,-1635.01,0.0005041,120,"2024-03-29T13:51:07.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944959,1711720267981,-576.18,0.0005041,120,"2024-03-29T13:51:07.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944960,1711720267991,-500.0,0.0005041,60,"2024-03-29T13:51:07.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944961,1711720268001,-855.16,0.0005041,120,"2024-03-29T13:51:08.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944962,1711720268011,-500.0,0.0005041,120,"2024-03-29T13:51:08.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944963,1711720268021,-531.08,0.0005041,120,"2024-03-29T13:51:08.021",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944964,1711720268031,-500.0,0.0005041,120,"2024-03-29T13:51:08.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944965,1711720268040,-500.0,0.0005041,120,"2024-03-29T13:51:08.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944966,1711720268050,-500.0,0.0005041,120,"2024-03-29T13:51:08.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944967,1711720268060,-500.0,0.0005041,120,"2024-03-29T13:51:08.060",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944968,1711720268069,-534.13,0.0005041,120,"2024-03-29T13:51:08.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944969,1711720268079,-500.0,0.0005041,120,"2024-03-29T13:51:08.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944970,1711720268088,-500.0,0.0005041,120,"2024-03-29T13:51:08.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944971,1711720268098,-6532.1,0.0005041,120,"2024-03-29T13:51:08.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944972,1711720268108,-523.64,0.0005041,120,"2024-03-29T13:51:08.108",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944973,1711720268118,-560.66,0.0005041,120,"2024-03-29T13:51:08.118",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944974,1711720268128,-502.42,0.0005041,120,"2024-03-29T13:51:08.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944975,1711720268138,-358.83974314,0.0005041,120,"2024-03-29T13:51:08.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944976,1711720268148,-723.57,0.0005041,120,"2024-03-29T13:51:08.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944977,1711720268159,-1682.83,0.0005041,120,"2024-03-29T13:51:08.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944978,1711720268169,-230.37487242,0.0005041,120,"2024-03-29T13:51:08.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944979,1711720268179,-638.67,0.0005041,120,"2024-03-29T13:51:08.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944980,1711720268188,-503.68,0.0005041,120,"2024-03-29T13:51:08.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944981,1711720268199,-1618.73,0.0005041,120,"2024-03-29T13:51:08.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944982,1711720268209,-3551.69,0.0005041,120,"2024-03-29T13:51:08.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944983,1711720268219,-500.0,0.0005041,120,"2024-03-29T13:51:08.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944984,1711720268229,-500.0,0.0005041,120,"2024-03-29T13:51:08.229",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944985,1711720268239,-500.0,0.0005041,120,"2024-03-29T13:51:08.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944986,1711720268248,-500.0,0.0005041,120,"2024-03-29T13:51:08.248",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944987,1711720268258,-1902.79,0.0005041,120,"2024-03-29T13:51:08.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944988,1711720268268,-523.06,0.0005041,120,"2024-03-29T13:51:08.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944989,1711720268278,-500.0,0.0005041,120,"2024-03-29T13:51:08.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944990,1711720268288,-500.0,0.0005041,120,"2024-03-29T13:51:08.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944991,1711720268297,-783.41,0.0005041,120,"2024-03-29T13:51:08.297",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944992,1711720268307,-1110.8,0.0005041,120,"2024-03-29T13:51:08.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944993,1711720268316,-500.0,0.0005041,120,"2024-03-29T13:51:08.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944994,1711720268326,-500.0,0.0005041,120,"2024-03-29T13:51:08.326",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944995,1711720268336,-500.0,0.0005041,120,"2024-03-29T13:51:08.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944996,1711720268347,-516.74,0.0005041,120,"2024-03-29T13:51:08.347",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944997,1711720268375,-500.0,0.0005041,120,"2024-03-29T13:51:08.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944998,1711720268386,-728.83,0.0005041,21,"2024-03-29T13:51:08.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320944999,1711720268397,-500.0,0.0005041,120,"2024-03-29T13:51:08.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945000,1711720268408,-1108.05,0.0005041,120,"2024-03-29T13:51:08.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945001,1711720268418,-500.0,0.0005041,120,"2024-03-29T13:51:08.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945002,1711720268427,-500.0,0.0005041,120,"2024-03-29T13:51:08.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945003,1711720268436,-988.84,0.0005041,120,"2024-03-29T13:51:08.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945004,1711720268446,-500.0,0.0005041,120,"2024-03-29T13:51:08.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945005,1711720268456,-627.93,0.0005041,120,"2024-03-29T13:51:08.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945006,1711720268467,-500.0,0.0005041,120,"2024-03-29T13:51:08.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945007,1711720268476,-631.86510443,0.0005041,120,"2024-03-29T13:51:08.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945008,1711720268486,-500.0,0.0005041,120,"2024-03-29T13:51:08.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945009,1711720268496,-500.0,0.0005041,120,"2024-03-29T13:51:08.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945010,1711720268505,-743.49,0.0005041,120,"2024-03-29T13:51:08.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945011,1711720268515,-500.0,0.0005041,2,"2024-03-29T13:51:08.515",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945012,1711720268524,-500.0,0.0005041,120,"2024-03-29T13:51:08.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945013,1711720268533,-1845.14,0.0005041,120,"2024-03-29T13:51:08.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945014,1711720268548,-826.94,0.0005041,120,"2024-03-29T13:51:08.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945015,1711720268566,-838.3,0.0005041,120,"2024-03-29T13:51:08.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945016,1711720268580,-679.1,0.0005041,120,"2024-03-29T13:51:08.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945017,1711720268599,-500.0,0.0005041,120,"2024-03-29T13:51:08.599",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945018,1711720268617,-2055.89,0.0005041,120,"2024-03-29T13:51:08.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945019,1711720268633,-418.12046028,0.0005041,120,"2024-03-29T13:51:08.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945020,1711720268650,-500.0,0.0005041,120,"2024-03-29T13:51:08.650",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945021,1711720268668,-617.83,0.0005041,120,"2024-03-29T13:51:08.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945022,1711720268686,-1240.17,0.0005041,120,"2024-03-29T13:51:08.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945023,1711720268703,-500.0,0.0005041,120,"2024-03-29T13:51:08.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945024,1711720268720,-500.0,0.0005041,120,"2024-03-29T13:51:08.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945025,1711720268743,-500.0,0.0005041,120,"2024-03-29T13:51:08.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945026,1711720268764,-500.0,0.0005041,120,"2024-03-29T13:51:08.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945027,1711720268779,-663.18,0.0005041,120,"2024-03-29T13:51:08.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945028,1711720268802,-500.0,0.0005041,120,"2024-03-29T13:51:08.802",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945029,1711720268820,-500.0,0.0005041,120,"2024-03-29T13:51:08.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945030,1711720268835,-500.0,0.0005041,120,"2024-03-29T13:51:08.835",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945031,1711720268851,-1451.79,0.0005041,120,"2024-03-29T13:51:08.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945032,1711720268866,-500.0,0.0005041,120,"2024-03-29T13:51:08.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945033,1711720268880,-500.0,0.0005041,120,"2024-03-29T13:51:08.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945034,1711720268910,-500.0,0.0005041,120,"2024-03-29T13:51:08.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945035,1711720268926,-440.70977667,0.0005041,120,"2024-03-29T13:51:08.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945036,1711720268942,-438.22850614,0.0005041,120,"2024-03-29T13:51:08.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945037,1711720268964,-500.0,0.0005041,120,"2024-03-29T13:51:08.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945038,1711720268981,-500.0,0.0005041,2,"2024-03-29T13:51:08.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945039,1711720268997,-501.57677638,0.0005041,120,"2024-03-29T13:51:08.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945040,1711720269013,-500.0,0.0005041,120,"2024-03-29T13:51:09.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945041,1711720269027,-500.0,0.0005041,120,"2024-03-29T13:51:09.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945042,1711720269042,-500.0,0.0005041,120,"2024-03-29T13:51:09.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945043,1711720269058,-1038.95,0.0005041,120,"2024-03-29T13:51:09.058",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945044,1711720269073,-697.14,0.0005041,120,"2024-03-29T13:51:09.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945045,1711720269088,-230.4,0.00050411,120,"2024-03-29T13:51:09.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945046,1711720269103,-500.0,0.00050573,120,"2024-03-29T13:51:09.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945047,1711720269117,-500.0,0.00050573,120,"2024-03-29T13:51:09.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945048,1711720269132,-500.0,0.00050573,120,"2024-03-29T13:51:09.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945049,1711720269148,-534.93437899,0.00050573,120,"2024-03-29T13:51:09.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945050,1711720269163,-500.0,0.00050573,120,"2024-03-29T13:51:09.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945051,1711720269178,-500.0,0.00050573,120,"2024-03-29T13:51:09.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945052,1711720269192,-500.0,0.00050573,120,"2024-03-29T13:51:09.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945053,1711720269208,-500.0,0.00050573,120,"2024-03-29T13:51:09.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945054,1711720269223,-500.0,0.00050573,120,"2024-03-29T13:51:09.223",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945055,1711720269238,-500.0,0.00050573,120,"2024-03-29T13:51:09.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945056,1711720269252,-500.0,0.00050573,120,"2024-03-29T13:51:09.252",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945057,1711720269267,-500.0,0.00050573,120,"2024-03-29T13:51:09.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945058,1711720269281,-500.0,0.00050573,120,"2024-03-29T13:51:09.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945059,1711720269295,-514.70642779,0.00050573,120,"2024-03-29T13:51:09.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945060,1711720269316,-523.45559541,0.00050573,120,"2024-03-29T13:51:09.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945061,1711720269331,-500.0,0.00050573,120,"2024-03-29T13:51:09.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945062,1711720269354,-563.1592978,0.00050573,120,"2024-03-29T13:51:09.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945063,1711720269368,-500.0,0.00050573,120,"2024-03-29T13:51:09.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945064,1711720269385,-500.0,0.00050573,120,"2024-03-29T13:51:09.385",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945065,1711720269404,-500.0,0.00050573,120,"2024-03-29T13:51:09.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945066,1711720269421,-400.3517179,0.00050573,120,"2024-03-29T13:51:09.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945067,1711720269437,-500.0,0.00050573,120,"2024-03-29T13:51:09.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945068,1711720269452,-1137.41,0.00050573,120,"2024-03-29T13:51:09.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945069,1711720269467,-500.0,0.00050573,120,"2024-03-29T13:51:09.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945070,1711720269484,-500.0,0.00050573,120,"2024-03-29T13:51:09.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945071,1711720269499,-500.0,0.00050573,120,"2024-03-29T13:51:09.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945072,1711720269515,-236.99470187,0.00050573,120,"2024-03-29T13:51:09.515",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945073,1711720269530,-500.0,0.00050573,120,"2024-03-29T13:51:09.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945074,1711720269545,-500.0,0.00050573,120,"2024-03-29T13:51:09.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945075,1711720269560,-500.0,0.00050573,120,"2024-03-29T13:51:09.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945076,1711720269575,-500.0,0.00050573,120,"2024-03-29T13:51:09.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945077,1711720269590,-500.0,0.00050573,120,"2024-03-29T13:51:09.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945078,1711720269604,-500.0,0.00050573,120,"2024-03-29T13:51:09.604",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945079,1711720269619,-348.66011011,0.00050573,120,"2024-03-29T13:51:09.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945080,1711720269634,-500.0,0.00050573,120,"2024-03-29T13:51:09.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945081,1711720269774,-500.0,0.00050573,120,"2024-03-29T13:51:09.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945082,1711720269789,-500.0,0.00050573,120,"2024-03-29T13:51:09.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945083,1711720269799,-500.0,0.00050573,120,"2024-03-29T13:51:09.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945084,1711720269808,-500.0,0.00050573,120,"2024-03-29T13:51:09.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945085,1711720269818,-500.0,0.00050573,120,"2024-03-29T13:51:09.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945086,1711720269827,-500.0,0.00050573,120,"2024-03-29T13:51:09.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945087,1711720269837,-500.0,0.00050573,120,"2024-03-29T13:51:09.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945088,1711720269847,-500.0,0.00050573,120,"2024-03-29T13:51:09.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945089,1711720269857,-500.0,0.00050573,120,"2024-03-29T13:51:09.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945090,1711720269866,-500.0,0.00050573,120,"2024-03-29T13:51:09.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945091,1711720269875,-500.0,0.00050573,120,"2024-03-29T13:51:09.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945092,1711720269884,-500.0,0.00050573,120,"2024-03-29T13:51:09.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945093,1711720269894,-500.0,0.00050573,120,"2024-03-29T13:51:09.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945094,1711720269905,-520.10760787,0.00050573,120,"2024-03-29T13:51:09.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945095,1711720269915,-500.0,0.00050573,120,"2024-03-29T13:51:09.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945096,1711720269925,-500.0,0.00050573,120,"2024-03-29T13:51:09.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945097,1711720269934,-500.0,0.00050573,120,"2024-03-29T13:51:09.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945098,1711720269944,-500.0,0.00050573,120,"2024-03-29T13:51:09.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945099,1711720269954,-500.0,0.00050573,120,"2024-03-29T13:51:09.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945100,1711720269964,-500.0,0.00050573,120,"2024-03-29T13:51:09.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945101,1711720269974,-500.0,0.00050573,120,"2024-03-29T13:51:09.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945102,1711720269983,-500.0,0.00050573,120,"2024-03-29T13:51:09.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945103,1711720269994,-500.0,0.00050573,120,"2024-03-29T13:51:09.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945104,1711720270003,-500.0,0.00050573,120,"2024-03-29T13:51:10.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945105,1711720270013,-500.0,0.00050573,120,"2024-03-29T13:51:10.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945106,1711720270022,-500.0,0.00050573,120,"2024-03-29T13:51:10.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945107,1711720270032,-500.0,0.00050573,120,"2024-03-29T13:51:10.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945108,1711720270042,-500.0,0.00050573,120,"2024-03-29T13:51:10.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945109,1711720270051,-500.0,0.00050573,120,"2024-03-29T13:51:10.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945110,1711720270061,-500.0,0.00050573,120,"2024-03-29T13:51:10.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945111,1711720270071,-500.0,0.00050573,120,"2024-03-29T13:51:10.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945112,1711720270081,-500.0,0.00050573,120,"2024-03-29T13:51:10.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945113,1711720270092,-500.0,0.00050573,120,"2024-03-29T13:51:10.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945114,1711720270110,-500.0,0.00050573,120,"2024-03-29T13:51:10.110",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945115,1711720270120,-500.0,0.00050573,120,"2024-03-29T13:51:10.120",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945116,1711720270130,-500.0,0.00050573,120,"2024-03-29T13:51:10.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945117,1711720270140,-500.0,0.00050573,120,"2024-03-29T13:51:10.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945118,1711720270150,-500.0,0.00050573,120,"2024-03-29T13:51:10.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945119,1711720270161,-507.44401556,0.00050573,120,"2024-03-29T13:51:10.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945120,1711720270172,-500.0,0.00050573,120,"2024-03-29T13:51:10.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945121,1711720270181,-500.0,0.00050573,120,"2024-03-29T13:51:10.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945122,1711720270191,-521.90835015,0.00050573,120,"2024-03-29T13:51:10.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945123,1711720270203,-500.0,0.00050573,120,"2024-03-29T13:51:10.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945124,1711720270213,-500.0,0.00050573,120,"2024-03-29T13:51:10.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945125,1711720270224,-500.0,0.00050573,120,"2024-03-29T13:51:10.224",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945126,1711720270234,-500.0,0.00050573,120,"2024-03-29T13:51:10.234",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945127,1711720270244,-500.0,0.00050573,120,"2024-03-29T13:51:10.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945128,1711720270254,-500.0,0.00050573,120,"2024-03-29T13:51:10.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945129,1711720270264,-500.0,0.00050573,120,"2024-03-29T13:51:10.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945130,1711720270274,-500.0,0.00050573,120,"2024-03-29T13:51:10.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945131,1711720270284,-500.0,0.00050573,120,"2024-03-29T13:51:10.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945132,1711720270294,-500.0,0.00050573,120,"2024-03-29T13:51:10.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945133,1711720270304,-500.0,0.00050573,120,"2024-03-29T13:51:10.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945134,1711720270315,-500.0,0.00050573,120,"2024-03-29T13:51:10.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945135,1711720270324,-500.0,0.00050573,120,"2024-03-29T13:51:10.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945136,1711720270334,-500.0,0.00050573,120,"2024-03-29T13:51:10.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945137,1711720270344,-517.24129523,0.00050573,120,"2024-03-29T13:51:10.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945138,1711720270353,-500.0,0.00050573,120,"2024-03-29T13:51:10.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945139,1711720270363,-504.41466839,0.00050573,120,"2024-03-29T13:51:10.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945140,1711720270373,-500.0,0.00050573,120,"2024-03-29T13:51:10.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945141,1711720270387,-500.0,0.00050573,120,"2024-03-29T13:51:10.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945142,1711720270398,-517.92263424,0.00050573,120,"2024-03-29T13:51:10.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945143,1711720270410,-500.0,0.00050573,120,"2024-03-29T13:51:10.410",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945144,1711720270421,-500.0,0.00050573,120,"2024-03-29T13:51:10.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945145,1711720270431,-521.40817505,0.00050573,120,"2024-03-29T13:51:10.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945146,1711720270441,-500.0,0.00050573,120,"2024-03-29T13:51:10.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945147,1711720270450,-500.0,0.00050573,120,"2024-03-29T13:51:10.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945148,1711720270460,-500.0,0.00050573,120,"2024-03-29T13:51:10.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945149,1711720270473,-500.0,0.00050573,120,"2024-03-29T13:51:10.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945150,1711720270483,-518.30450822,0.00050573,120,"2024-03-29T13:51:10.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945151,1711720270493,-510.1177794,0.00050573,120,"2024-03-29T13:51:10.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945152,1711720270503,-500.0,0.00050573,120,"2024-03-29T13:51:10.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945153,1711720270512,-500.0,0.00050573,120,"2024-03-29T13:51:10.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945154,1711720270523,-500.0,0.00050573,120,"2024-03-29T13:51:10.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945155,1711720270532,-500.0,0.00050573,120,"2024-03-29T13:51:10.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945156,1711720270543,-522.09255471,0.00050573,120,"2024-03-29T13:51:10.543",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945157,1711720270552,-500.0,0.00050573,120,"2024-03-29T13:51:10.552",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945158,1711720270562,-524.53737118,0.00050573,120,"2024-03-29T13:51:10.562",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945159,1711720270572,-500.0,0.00050573,120,"2024-03-29T13:51:10.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945160,1711720270581,-500.0,0.00050573,120,"2024-03-29T13:51:10.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945161,1711720270591,-500.0,0.00050573,120,"2024-03-29T13:51:10.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945162,1711720270600,-525.70540398,0.00050573,120,"2024-03-29T13:51:10.600",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945163,1711720270611,-610.6149107,0.00050573,120,"2024-03-29T13:51:10.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945164,1711720270621,-536.98662852,0.00050573,120,"2024-03-29T13:51:10.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945165,1711720270631,-500.0,0.00050573,120,"2024-03-29T13:51:10.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945166,1711720270641,-500.0,0.00050573,120,"2024-03-29T13:51:10.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945167,1711720270651,-500.0,0.00050573,120,"2024-03-29T13:51:10.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945168,1711720270661,-500.0,0.00050573,120,"2024-03-29T13:51:10.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945169,1711720270670,-500.0,0.00050573,120,"2024-03-29T13:51:10.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945170,1711720270680,-500.0,0.00050573,120,"2024-03-29T13:51:10.680",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945171,1711720270689,-500.0,0.00050573,120,"2024-03-29T13:51:10.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945172,1711720270698,-502.73296706,0.00050573,120,"2024-03-29T13:51:10.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945173,1711720270707,-500.0,0.00050573,120,"2024-03-29T13:51:10.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945174,1711720270717,-500.0,0.00050573,120,"2024-03-29T13:51:10.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945175,1711720270727,-500.0,0.00050573,120,"2024-03-29T13:51:10.727",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945176,1711720270736,-520.34220018,0.00050573,120,"2024-03-29T13:51:10.736",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945177,1711720270745,-525.35679904,0.00050573,120,"2024-03-29T13:51:10.745",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945178,1711720270755,-500.0,0.00050573,2,"2024-03-29T13:51:10.755",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945179,1711720270764,-500.0,0.00050573,120,"2024-03-29T13:51:10.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945180,1711720270773,-500.0,0.00050573,120,"2024-03-29T13:51:10.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945181,1711720270783,-500.0,0.00050573,120,"2024-03-29T13:51:10.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945182,1711720270792,-525.25053898,0.00050573,120,"2024-03-29T13:51:10.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945183,1711720270801,-529.27550242,0.00050573,120,"2024-03-29T13:51:10.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945184,1711720270811,-500.0,0.00050573,120,"2024-03-29T13:51:10.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945185,1711720270821,-505.05309744,0.00050573,120,"2024-03-29T13:51:10.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945186,1711720270831,-500.0,0.00050573,120,"2024-03-29T13:51:10.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945187,1711720270840,-500.0,0.00050573,120,"2024-03-29T13:51:10.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945188,1711720270849,-500.0,0.00050573,120,"2024-03-29T13:51:10.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945189,1711720270859,-500.0,0.00050573,120,"2024-03-29T13:51:10.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945190,1711720270868,-500.0,0.00050573,120,"2024-03-29T13:51:10.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945191,1711720270877,-500.0,0.00050573,120,"2024-03-29T13:51:10.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945192,1711720270886,-500.0,0.00050573,120,"2024-03-29T13:51:10.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945193,1711720270895,-500.0,0.00050573,120,"2024-03-29T13:51:10.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945194,1711720270905,-500.0,0.00050573,120,"2024-03-29T13:51:10.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945195,1711720270915,-500.0,0.00050573,120,"2024-03-29T13:51:10.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945196,1711720270924,-500.0,0.00050573,120,"2024-03-29T13:51:10.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945197,1711720270933,-500.0,0.00050573,120,"2024-03-29T13:51:10.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945198,1711720270942,-529.06877694,0.00050573,120,"2024-03-29T13:51:10.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945199,1711720270951,-522.66805747,0.00050573,120,"2024-03-29T13:51:10.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945200,1711720270961,-500.0,0.00050573,120,"2024-03-29T13:51:10.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945201,1711720270970,-510.93153968,0.00050573,120,"2024-03-29T13:51:10.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945202,1711720270979,-500.0,0.00050582,120,"2024-03-29T13:51:10.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945203,1711720270989,-500.0,0.00050582,120,"2024-03-29T13:51:10.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945204,1711720270998,-500.0,0.00050582,120,"2024-03-29T13:51:10.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945205,1711720271007,-500.0,0.00050582,120,"2024-03-29T13:51:11.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945206,1711720271016,-500.0,0.00050582,7,"2024-03-29T13:51:11.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945207,1711720271026,-500.0,0.00050582,120,"2024-03-29T13:51:11.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945208,1711720271035,-500.0,0.00050582,120,"2024-03-29T13:51:11.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945209,1711720271044,-500.0,0.00050582,120,"2024-03-29T13:51:11.044",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945210,1711720271053,-500.0,0.00050582,120,"2024-03-29T13:51:11.053",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945211,1711720271064,-500.0,0.00050582,120,"2024-03-29T13:51:11.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945212,1711720271074,-500.0,0.00050582,120,"2024-03-29T13:51:11.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945213,1711720271083,-500.0,0.00050582,120,"2024-03-29T13:51:11.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945214,1711720271093,-521.8596918,0.00050582,120,"2024-03-29T13:51:11.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945215,1711720271102,-500.0,0.00050582,120,"2024-03-29T13:51:11.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945216,1711720271112,-500.0,0.00050582,120,"2024-03-29T13:51:11.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945217,1711720271121,-500.0,0.00050582,15,"2024-03-29T13:51:11.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945218,1711720271130,-500.0,0.00050582,120,"2024-03-29T13:51:11.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945219,1711720271140,-500.0,0.00050582,120,"2024-03-29T13:51:11.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945220,1711720271150,-500.0,0.00050582,120,"2024-03-29T13:51:11.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945221,1711720271159,-500.0,0.00050582,120,"2024-03-29T13:51:11.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945222,1711720271169,-500.0,0.00050582,120,"2024-03-29T13:51:11.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945223,1711720271179,-500.0,0.00050582,120,"2024-03-29T13:51:11.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945224,1711720271188,-500.0,0.00050582,120,"2024-03-29T13:51:11.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945225,1711720271198,-508.99,0.00050582,120,"2024-03-29T13:51:11.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945226,1711720271295,-500.0,0.00050582,120,"2024-03-29T13:51:11.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945227,1711720271304,-480.82012066,0.00050582,120,"2024-03-29T13:51:11.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945228,1711720271314,-500.0,0.00050582,120,"2024-03-29T13:51:11.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945229,1711720271324,-546.2461615,0.00050582,120,"2024-03-29T13:51:11.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945230,1711720271333,-500.0,0.00050582,120,"2024-03-29T13:51:11.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945231,1711720271343,-500.0,0.00050582,120,"2024-03-29T13:51:11.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945232,1711720271354,-500.0,0.00050582,120,"2024-03-29T13:51:11.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945233,1711720271363,-500.0,0.00050582,120,"2024-03-29T13:51:11.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945234,1711720271374,-541.48404154,0.00050582,120,"2024-03-29T13:51:11.374",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945235,1711720271383,-500.0,0.00050582,120,"2024-03-29T13:51:11.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945236,1711720271396,-500.0,0.00050582,120,"2024-03-29T13:51:11.396",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945237,1711720271407,-500.0,0.00050582,120,"2024-03-29T13:51:11.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945238,1711720271417,-500.0,0.00050582,120,"2024-03-29T13:51:11.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945239,1711720271427,-500.0,0.00050582,120,"2024-03-29T13:51:11.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945240,1711720271438,-500.0,0.00050582,120,"2024-03-29T13:51:11.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945241,1711720271447,-500.0,0.00050582,120,"2024-03-29T13:51:11.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945242,1711720271456,-500.0,0.00050582,120,"2024-03-29T13:51:11.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945243,1711720271466,-203.61704557,0.00050582,120,"2024-03-29T13:51:11.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945244,1711720271476,-500.0,0.00050582,120,"2024-03-29T13:51:11.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945245,1711720271486,-500.0,0.00050582,120,"2024-03-29T13:51:11.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945246,1711720271496,-527.48883996,0.00050582,120,"2024-03-29T13:51:11.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945247,1711720271505,-531.49854022,0.00050582,120,"2024-03-29T13:51:11.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945248,1711720271515,-500.0,0.00050582,120,"2024-03-29T13:51:11.515",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945249,1711720271524,-500.0,0.00050582,120,"2024-03-29T13:51:11.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945250,1711720271535,-500.0,0.00050582,120,"2024-03-29T13:51:11.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945251,1711720271545,-500.0,0.00050582,120,"2024-03-29T13:51:11.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945252,1711720271555,-511.87363865,0.00050582,120,"2024-03-29T13:51:11.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945253,1711720271565,-500.0,0.00050582,120,"2024-03-29T13:51:11.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945254,1711720271576,-512.7795173,0.00050582,120,"2024-03-29T13:51:11.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945255,1711720271586,-500.0,0.00050582,120,"2024-03-29T13:51:11.586",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945256,1711720271596,-500.0,0.00050582,120,"2024-03-29T13:51:11.596",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945257,1711720271605,-500.0,0.00050582,120,"2024-03-29T13:51:11.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945258,1711720271615,-500.0,0.00050582,120,"2024-03-29T13:51:11.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945259,1711720271624,-500.0,0.00050582,120,"2024-03-29T13:51:11.624",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945260,1711720271635,-325.17025842,0.00050582,120,"2024-03-29T13:51:11.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945261,1711720271644,-427.50431019,0.00050582,120,"2024-03-29T13:51:11.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945262,1711720271656,-500.0,0.00050582,120,"2024-03-29T13:51:11.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945263,1711720271667,-500.0,0.00050582,120,"2024-03-29T13:51:11.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945264,1711720271677,-500.0,0.00050582,120,"2024-03-29T13:51:11.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945265,1711720271687,-500.0,0.00050582,120,"2024-03-29T13:51:11.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945266,1711720271697,-500.0,0.00050582,120,"2024-03-29T13:51:11.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945267,1711720271708,-500.0,0.00050582,120,"2024-03-29T13:51:11.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945268,1711720271718,-500.0,0.00050582,120,"2024-03-29T13:51:11.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945269,1711720271728,-516.27574672,0.00050582,120,"2024-03-29T13:51:11.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945270,1711720271738,-602.61953803,0.00050582,120,"2024-03-29T13:51:11.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945271,1711720271748,-500.0,0.00050582,120,"2024-03-29T13:51:11.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945272,1711720271760,-500.0,0.00050582,120,"2024-03-29T13:51:11.760",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945273,1711720271769,-500.0,0.00050582,120,"2024-03-29T13:51:11.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945274,1711720271780,-500.0,0.00050582,120,"2024-03-29T13:51:11.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945275,1711720271790,-500.0,0.00050582,120,"2024-03-29T13:51:11.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945276,1711720271801,-500.0,0.00050582,120,"2024-03-29T13:51:11.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945277,1711720271812,-500.0,0.00050582,120,"2024-03-29T13:51:11.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945278,1711720271822,-515.31507825,0.00050582,120,"2024-03-29T13:51:11.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945279,1711720271833,-506.70453241,0.00050582,120,"2024-03-29T13:51:11.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945280,1711720271844,-500.0,0.00050582,120,"2024-03-29T13:51:11.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945281,1711720271854,-500.0,0.00050582,120,"2024-03-29T13:51:11.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945282,1711720271864,-500.0,0.00050582,120,"2024-03-29T13:51:11.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945283,1711720271874,-500.0,0.00050582,120,"2024-03-29T13:51:11.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945284,1711720271884,-500.0,0.00050582,120,"2024-03-29T13:51:11.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945285,1711720271894,-500.0,0.00050582,120,"2024-03-29T13:51:11.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945286,1711720271906,-543.10924572,0.00050582,120,"2024-03-29T13:51:11.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945287,1711720271916,-176.04,0.000506,7,"2024-03-29T13:51:11.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945288,1711720271926,-242.9,0.000506,7,"2024-03-29T13:51:11.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945289,1711720271936,-500.0,0.00050684,120,"2024-03-29T13:51:11.936",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945290,1711720271946,-500.0,0.00050684,120,"2024-03-29T13:51:11.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945291,1711720271956,-500.0,0.00050684,120,"2024-03-29T13:51:11.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945292,1711720271967,-500.0,0.00050684,120,"2024-03-29T13:51:11.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945293,1711720271977,-500.0,0.00050684,120,"2024-03-29T13:51:11.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945294,1711720271988,-500.0,0.00050684,120,"2024-03-29T13:51:11.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945295,1711720271998,-292.87483876,0.00050684,120,"2024-03-29T13:51:11.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945296,1711720272008,-500.0,0.00050684,120,"2024-03-29T13:51:12.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945297,1711720272019,-501.01510025,0.00050684,120,"2024-03-29T13:51:12.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945298,1711720272030,-500.0,0.00050684,120,"2024-03-29T13:51:12.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945299,1711720272040,-500.0,0.00050684,120,"2024-03-29T13:51:12.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945300,1711720272051,-500.0,0.00050684,120,"2024-03-29T13:51:12.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945301,1711720272062,-500.0,0.00050684,120,"2024-03-29T13:51:12.062",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945302,1711720272072,-500.0,0.00050684,120,"2024-03-29T13:51:12.072",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945303,1711720272083,-198.23342316,0.00050684,120,"2024-03-29T13:51:12.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945304,1711720272094,-500.0,0.00050684,120,"2024-03-29T13:51:12.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945305,1711720272106,-500.0,0.00050684,120,"2024-03-29T13:51:12.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945306,1711720272116,-500.0,0.00050684,120,"2024-03-29T13:51:12.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945307,1711720272127,-168.59569507,0.00050684,120,"2024-03-29T13:51:12.127",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945308,1711720272139,-500.0,0.00050684,120,"2024-03-29T13:51:12.139",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945309,1711720272150,-500.0,0.00050684,120,"2024-03-29T13:51:12.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945310,1711720272163,-500.0,0.00050684,120,"2024-03-29T13:51:12.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945311,1711720272173,-445.93138929,0.00050684,30,"2024-03-29T13:51:12.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945312,1711720272183,-500.0,0.00050684,120,"2024-03-29T13:51:12.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945313,1711720272193,-500.0,0.00050684,120,"2024-03-29T13:51:12.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945314,1711720272204,-500.0,0.00050684,120,"2024-03-29T13:51:12.204",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945315,1711720272215,-500.0,0.00050684,120,"2024-03-29T13:51:12.215",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945316,1711720272225,-500.0,0.00050684,120,"2024-03-29T13:51:12.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945317,1711720272235,-500.0,0.00050684,120,"2024-03-29T13:51:12.235",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945318,1711720272246,-500.0,0.00050684,120,"2024-03-29T13:51:12.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945319,1711720272257,-360.1840028,0.00050684,120,"2024-03-29T13:51:12.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945320,1711720272267,-500.0,0.00050684,120,"2024-03-29T13:51:12.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945321,1711720272278,-150.0,0.00050684,120,"2024-03-29T13:51:12.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945322,1711720272288,-500.0,0.00050684,120,"2024-03-29T13:51:12.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945323,1711720272298,-867.0,0.00050684,120,"2024-03-29T13:51:12.298",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945324,1711720272308,-500.0,0.00050684,120,"2024-03-29T13:51:12.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945325,1711720272318,-500.0,0.00050684,120,"2024-03-29T13:51:12.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945326,1711720272327,-500.0,0.00050684,120,"2024-03-29T13:51:12.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945327,1711720272336,-500.0,0.00050684,120,"2024-03-29T13:51:12.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945328,1711720272347,-500.0,0.00050684,120,"2024-03-29T13:51:12.347",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945329,1711720272358,-3000.0,0.00050684,120,"2024-03-29T13:51:12.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945330,1711720272368,-627.18,0.00050684,120,"2024-03-29T13:51:12.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945331,1711720272379,-500.0,0.00050684,120,"2024-03-29T13:51:12.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945332,1711720272391,-714.94,0.00050684,120,"2024-03-29T13:51:12.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945333,1711720272402,-500.0,0.00050684,120,"2024-03-29T13:51:12.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945334,1711720272412,-538.01,0.00050684,120,"2024-03-29T13:51:12.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945335,1711720272422,-1007.7,0.00050684,120,"2024-03-29T13:51:12.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945336,1711720272433,-686.37,0.00050684,120,"2024-03-29T13:51:12.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945337,1711720272443,-500.0,0.00050684,120,"2024-03-29T13:51:12.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945338,1711720272453,-982.95,0.00050684,120,"2024-03-29T13:51:12.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945339,1711720272463,-529.43235534,0.00050684,120,"2024-03-29T13:51:12.463",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945340,1711720272473,-500.0,0.00050684,120,"2024-03-29T13:51:12.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945341,1711720272485,-500.0,0.00050684,120,"2024-03-29T13:51:12.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945342,1711720272495,-500.0,0.00050684,120,"2024-03-29T13:51:12.495",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945343,1711720272505,-500.0,0.00050684,120,"2024-03-29T13:51:12.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945344,1711720272515,-500.0,0.00050684,120,"2024-03-29T13:51:12.515",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945345,1711720272524,-774.88,0.00050684,120,"2024-03-29T13:51:12.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945346,1711720272535,-500.0,0.00050684,120,"2024-03-29T13:51:12.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945347,1711720272544,-500.0,0.00050684,120,"2024-03-29T13:51:12.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945348,1711720272555,-500.0,0.00050684,120,"2024-03-29T13:51:12.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945349,1711720272565,-679.79,0.00050684,120,"2024-03-29T13:51:12.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945350,1711720272575,-500.0,0.00050684,120,"2024-03-29T13:51:12.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945351,1711720272585,-167.22027867,0.00050684,7,"2024-03-29T13:51:12.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945352,1711720272595,-500.0,0.00050684,120,"2024-03-29T13:51:12.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945353,1711720272606,-500.0,0.00050684,120,"2024-03-29T13:51:12.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945354,1711720272616,-500.0,0.00050684,120,"2024-03-29T13:51:12.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945355,1711720272626,-853.69,0.00050684,120,"2024-03-29T13:51:12.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945356,1711720272636,-500.0,0.00050684,120,"2024-03-29T13:51:12.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945357,1711720272646,-500.0,0.00050684,120,"2024-03-29T13:51:12.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945358,1711720272658,-896.8,0.00050684,120,"2024-03-29T13:51:12.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945359,1711720272669,-786.23,0.00050684,120,"2024-03-29T13:51:12.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945360,1711720272680,-522.53,0.00050684,120,"2024-03-29T13:51:12.680",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945361,1711720272690,-500.0,0.00050684,120,"2024-03-29T13:51:12.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945362,1711720272700,-500.0,0.00050684,120,"2024-03-29T13:51:12.700",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945363,1711720272711,-594.23,0.00050684,120,"2024-03-29T13:51:12.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945364,1711720272722,-9880.52,0.00050684,120,"2024-03-29T13:51:12.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945365,1711720272733,-1749.42,0.00050684,120,"2024-03-29T13:51:12.733",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945366,1711720272743,-500.0,0.00050684,120,"2024-03-29T13:51:12.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945367,1711720272754,-500.0,0.00050684,120,"2024-03-29T13:51:12.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945368,1711720272764,-573.33,0.00050684,120,"2024-03-29T13:51:12.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945369,1711720272774,-500.0,0.00050684,120,"2024-03-29T13:51:12.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945370,1711720272785,-185.72903132,0.00050684,120,"2024-03-29T13:51:12.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945371,1711720272796,-512.31,0.00050684,120,"2024-03-29T13:51:12.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945372,1711720272806,-500.0,0.00050684,120,"2024-03-29T13:51:12.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945373,1711720272817,-500.0,0.00050684,120,"2024-03-29T13:51:12.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945374,1711720272827,-500.0,0.00050684,120,"2024-03-29T13:51:12.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945375,1711720272838,-500.0,0.00050684,120,"2024-03-29T13:51:12.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945376,1711720272848,-500.0,0.00050684,120,"2024-03-29T13:51:12.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945377,1711720272858,-500.0,0.00050684,120,"2024-03-29T13:51:12.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945378,1711720272868,-545.68,0.00050684,120,"2024-03-29T13:51:12.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945379,1711720272878,-500.0,0.00050684,120,"2024-03-29T13:51:12.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945380,1711720272889,-500.0,0.00050684,120,"2024-03-29T13:51:12.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945381,1711720272899,-500.0,0.00050684,120,"2024-03-29T13:51:12.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945382,1711720272913,-500.0,0.00050684,80,"2024-03-29T13:51:12.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945383,1711720272923,-500.0,0.00050684,120,"2024-03-29T13:51:12.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945384,1711720272934,-500.0,0.00050684,120,"2024-03-29T13:51:12.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945385,1711720272944,-1990.61,0.00050684,120,"2024-03-29T13:51:12.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945386,1711720272955,-500.0,0.00050684,120,"2024-03-29T13:51:12.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945387,1711720272966,-500.0,0.00050684,120,"2024-03-29T13:51:12.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945388,1711720272976,-500.0,0.00050684,120,"2024-03-29T13:51:12.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945389,1711720272987,-1229.22,0.00050684,120,"2024-03-29T13:51:12.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945390,1711720272997,-817.16,0.00050684,120,"2024-03-29T13:51:12.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945391,1711720273008,-500.0,0.00050684,120,"2024-03-29T13:51:13.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945392,1711720273020,-500.0,0.00050684,120,"2024-03-29T13:51:13.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945393,1711720273030,-553.19,0.00050684,120,"2024-03-29T13:51:13.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945394,1711720273041,-500.0,0.00050684,120,"2024-03-29T13:51:13.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945395,1711720273051,-500.0,0.00050684,120,"2024-03-29T13:51:13.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945396,1711720273061,-770.3,0.00050684,120,"2024-03-29T13:51:13.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945397,1711720273072,-4469.38,0.00050684,120,"2024-03-29T13:51:13.072",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945398,1711720273082,-500.0,0.00050684,120,"2024-03-29T13:51:13.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945399,1711720273093,-679.26,0.00050684,120,"2024-03-29T13:51:13.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945400,1711720273103,-500.0,0.00050684,120,"2024-03-29T13:51:13.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945401,1711720273113,-713.39,0.00050684,120,"2024-03-29T13:51:13.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945402,1711720273124,-885.4,0.00050684,120,"2024-03-29T13:51:13.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945403,1711720273135,-500.0,0.00050684,120,"2024-03-29T13:51:13.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945404,1711720273146,-500.0,0.00050684,120,"2024-03-29T13:51:13.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945405,1711720273157,-1238.51,0.00050684,120,"2024-03-29T13:51:13.157",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945406,1711720273168,-500.0,0.00050684,120,"2024-03-29T13:51:13.168",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945407,1711720273179,-1635.01,0.00050684,120,"2024-03-29T13:51:13.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945408,1711720273190,-576.18,0.00050684,120,"2024-03-29T13:51:13.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945409,1711720273200,-500.0,0.00050684,60,"2024-03-29T13:51:13.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945410,1711720273211,-855.16,0.00050684,120,"2024-03-29T13:51:13.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945411,1711720273222,-500.0,0.00050684,120,"2024-03-29T13:51:13.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945412,1711720273233,-500.0,0.00050684,120,"2024-03-29T13:51:13.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945413,1711720273245,-500.0,0.00050684,120,"2024-03-29T13:51:13.245",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945414,1711720273255,-531.08,0.00050684,120,"2024-03-29T13:51:13.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945415,1711720273267,-500.0,0.00050684,120,"2024-03-29T13:51:13.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945416,1711720273278,-500.0,0.00050684,120,"2024-03-29T13:51:13.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945417,1711720273288,-534.13,0.00050684,120,"2024-03-29T13:51:13.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945418,1711720273299,-500.0,0.00050684,120,"2024-03-29T13:51:13.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945419,1711720273309,-500.0,0.00050684,120,"2024-03-29T13:51:13.309",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945420,1711720273320,-523.64,0.00050684,120,"2024-03-29T13:51:13.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945421,1711720273330,-6532.1,0.00050684,120,"2024-03-29T13:51:13.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945422,1711720273341,-560.66,0.00050684,120,"2024-03-29T13:51:13.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945423,1711720273351,-502.42,0.00050684,120,"2024-03-29T13:51:13.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945424,1711720273361,-723.57,0.00050684,120,"2024-03-29T13:51:13.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945425,1711720273371,-1682.83,0.00050684,120,"2024-03-29T13:51:13.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945426,1711720273382,-638.67,0.00050684,120,"2024-03-29T13:51:13.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945427,1711720273392,-503.68,0.00050684,120,"2024-03-29T13:51:13.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945428,1711720273406,-1618.73,0.00050684,120,"2024-03-29T13:51:13.406",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945429,1711720273415,-3551.69,0.00050684,120,"2024-03-29T13:51:13.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945430,1711720273427,-500.0,0.00050684,120,"2024-03-29T13:51:13.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945431,1711720273437,-485.89892939,0.00050684,120,"2024-03-29T13:51:13.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945432,1711720273448,-500.0,0.00050684,120,"2024-03-29T13:51:13.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945433,1711720273458,-500.0,0.00050684,120,"2024-03-29T13:51:13.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945434,1711720273469,-1902.79,0.00050684,120,"2024-03-29T13:51:13.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945435,1711720273480,-500.0,0.00050684,120,"2024-03-29T13:51:13.480",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945436,1711720273490,-523.06,0.00050684,120,"2024-03-29T13:51:13.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945437,1711720273501,-500.0,0.00050684,120,"2024-03-29T13:51:13.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945438,1711720273511,-783.41,0.00050684,120,"2024-03-29T13:51:13.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945439,1711720273522,-1110.8,0.00050684,120,"2024-03-29T13:51:13.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945440,1711720273532,-500.0,0.00050684,120,"2024-03-29T13:51:13.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945441,1711720273543,-500.0,0.00050684,120,"2024-03-29T13:51:13.543",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945442,1711720273553,-500.0,0.00050684,120,"2024-03-29T13:51:13.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945443,1711720273564,-516.74,0.00050684,120,"2024-03-29T13:51:13.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945444,1711720273574,-500.0,0.00050684,120,"2024-03-29T13:51:13.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945445,1711720273584,-728.83,0.00050684,21,"2024-03-29T13:51:13.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945446,1711720273595,-500.0,0.00050684,120,"2024-03-29T13:51:13.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945447,1711720273605,-500.0,0.00050684,120,"2024-03-29T13:51:13.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945448,1711720273615,-1108.05,0.00050684,120,"2024-03-29T13:51:13.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945449,1711720273625,-500.0,0.00050684,120,"2024-03-29T13:51:13.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945450,1711720273634,-988.84,0.00050684,120,"2024-03-29T13:51:13.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945451,1711720273645,-500.0,0.00050684,120,"2024-03-29T13:51:13.645",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945452,1711720273657,-627.93,0.00050684,120,"2024-03-29T13:51:13.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945453,1711720273667,-500.0,0.00050684,120,"2024-03-29T13:51:13.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945454,1711720273677,-500.0,0.00050684,120,"2024-03-29T13:51:13.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945455,1711720273687,-387.87312283,0.00050684,120,"2024-03-29T13:51:13.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945456,1711720273698,-743.49,0.00050684,120,"2024-03-29T13:51:13.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945457,1711720273708,-500.0,0.00050684,2,"2024-03-29T13:51:13.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945458,1711720273718,-195.4556748,0.00050684,120,"2024-03-29T13:51:13.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945459,1711720273728,-1845.14,0.00050684,120,"2024-03-29T13:51:13.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945460,1711720273738,-826.94,0.00050684,120,"2024-03-29T13:51:13.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945461,1711720273748,-838.3,0.00050684,120,"2024-03-29T13:51:13.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945462,1711720273759,-679.1,0.00050684,120,"2024-03-29T13:51:13.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945463,1711720273769,-649.68573644,0.00050684,120,"2024-03-29T13:51:13.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945464,1711720273786,-2055.89,0.00050684,120,"2024-03-29T13:51:13.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945465,1711720273796,-500.0,0.00050684,120,"2024-03-29T13:51:13.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945466,1711720273809,-617.83,0.00050684,120,"2024-03-29T13:51:13.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945467,1711720273819,-1240.17,0.00050684,120,"2024-03-29T13:51:13.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945468,1711720273830,-500.0,0.00050684,120,"2024-03-29T13:51:13.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945469,1711720273843,-500.0,0.00050684,120,"2024-03-29T13:51:13.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945470,1711720273855,-500.0,0.00050684,120,"2024-03-29T13:51:13.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945471,1711720273868,-500.0,0.00050684,120,"2024-03-29T13:51:13.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945472,1711720273878,-663.18,0.00050684,120,"2024-03-29T13:51:13.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945473,1711720273888,-500.0,0.00050684,120,"2024-03-29T13:51:13.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945474,1711720273899,-500.0,0.00050684,120,"2024-03-29T13:51:13.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945475,1711720273911,-500.0,0.00050684,120,"2024-03-29T13:51:13.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945476,1711720273927,-1451.79,0.00050684,120,"2024-03-29T13:51:13.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945477,1711720273938,-500.0,0.00050684,120,"2024-03-29T13:51:13.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945478,1711720273949,-500.0,0.00050684,120,"2024-03-29T13:51:13.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945479,1711720273959,-500.0,0.00050684,120,"2024-03-29T13:51:13.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945480,1711720273970,-500.0,0.00050684,120,"2024-03-29T13:51:13.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945481,1711720273984,-500.0,0.00050684,2,"2024-03-29T13:51:13.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945482,1711720273995,-500.0,0.00050684,120,"2024-03-29T13:51:13.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945483,1711720274006,-500.0,0.00050684,120,"2024-03-29T13:51:14.006",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945484,1711720274016,-500.0,0.00050684,120,"2024-03-29T13:51:14.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945485,1711720274026,-1038.95,0.00050684,120,"2024-03-29T13:51:14.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945486,1711720274036,-697.14,0.00050684,120,"2024-03-29T13:51:14.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945487,1711720274047,-150.0,0.00050737,120,"2024-03-29T13:51:14.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945488,1711720274057,-335.18224058,0.00050767,2,"2024-03-29T13:51:14.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945489,1711720274068,-2763.50777426,0.00050821,120,"2024-03-29T13:51:14.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945490,1711720274079,-500.0,0.00050847,120,"2024-03-29T13:51:14.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945491,1711720274089,-500.0,0.00050847,120,"2024-03-29T13:51:14.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945492,1711720274099,-500.0,0.00050847,120,"2024-03-29T13:51:14.099",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945493,1711720274109,-500.0,0.00050847,120,"2024-03-29T13:51:14.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945494,1711720274120,-500.0,0.00050847,120,"2024-03-29T13:51:14.120",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945495,1711720274131,-500.0,0.00050847,120,"2024-03-29T13:51:14.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945496,1711720274141,-500.0,0.00050847,120,"2024-03-29T13:51:14.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945497,1711720274153,-534.56471008,0.00050847,120,"2024-03-29T13:51:14.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945498,1711720274163,-500.0,0.00050847,120,"2024-03-29T13:51:14.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945499,1711720274173,-187.04561068,0.00050847,120,"2024-03-29T13:51:14.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945500,1711720274183,-500.0,0.00050847,120,"2024-03-29T13:51:14.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945501,1711720274193,-500.0,0.00050847,120,"2024-03-29T13:51:14.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945502,1711720274204,-500.0,0.00050847,120,"2024-03-29T13:51:14.204",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945503,1711720274215,-500.0,0.00050847,120,"2024-03-29T13:51:14.215",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945504,1711720274226,-500.0,0.00050847,120,"2024-03-29T13:51:14.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945505,1711720274237,-500.0,0.00050847,120,"2024-03-29T13:51:14.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945506,1711720274247,-500.0,0.00050847,120,"2024-03-29T13:51:14.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945507,1711720274258,-1137.41,0.00050847,120,"2024-03-29T13:51:14.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945508,1711720274268,-500.0,0.00050847,120,"2024-03-29T13:51:14.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945509,1711720274279,-500.0,0.00050847,120,"2024-03-29T13:51:14.279",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945510,1711720274290,-500.0,0.00050847,120,"2024-03-29T13:51:14.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945511,1711720274300,-500.0,0.00050847,120,"2024-03-29T13:51:14.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945512,1711720274309,-500.0,0.00050847,120,"2024-03-29T13:51:14.309",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945513,1711720274320,-500.0,0.00050847,120,"2024-03-29T13:51:14.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945514,1711720274330,-500.0,0.00050847,120,"2024-03-29T13:51:14.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945515,1711720274340,-500.0,0.00050847,120,"2024-03-29T13:51:14.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945516,1711720274353,-500.0,0.00050847,120,"2024-03-29T13:51:14.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945517,1711720274364,-500.0,0.00050847,120,"2024-03-29T13:51:14.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945518,1711720274376,-529.3271429,0.00050847,120,"2024-03-29T13:51:14.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945519,1711720274389,-500.0,0.00050847,120,"2024-03-29T13:51:14.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945520,1711720274404,-500.0,0.00050847,120,"2024-03-29T13:51:14.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945521,1711720274417,-500.0,0.00050847,120,"2024-03-29T13:51:14.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945522,1711720274427,-500.0,0.00050847,120,"2024-03-29T13:51:14.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945523,1711720274438,-500.0,0.00050847,120,"2024-03-29T13:51:14.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945524,1711720274450,-500.0,0.00050847,120,"2024-03-29T13:51:14.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945525,1711720274460,-500.0,0.00050847,120,"2024-03-29T13:51:14.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945526,1711720274478,-580.33726105,0.00050847,120,"2024-03-29T13:51:14.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945527,1711720274488,-500.0,0.00050847,120,"2024-03-29T13:51:14.488",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945528,1711720274499,-500.0,0.00050847,120,"2024-03-29T13:51:14.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945529,1711720274510,-500.0,0.00050847,120,"2024-03-29T13:51:14.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945530,1711720274654,-500.0,0.00050847,120,"2024-03-29T13:51:14.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945531,1711720274665,-280.8650767,0.00050847,120,"2024-03-29T13:51:14.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945532,1711720274675,-500.0,0.00050847,120,"2024-03-29T13:51:14.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945533,1711720274686,-500.0,0.00050847,120,"2024-03-29T13:51:14.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945534,1711720274696,-500.0,0.00050847,120,"2024-03-29T13:51:14.696",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945535,1711720274706,-500.0,0.00050847,120,"2024-03-29T13:51:14.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945536,1711720274717,-500.0,0.00050847,120,"2024-03-29T13:51:14.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945537,1711720274727,-500.0,0.00050847,120,"2024-03-29T13:51:14.727",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945538,1711720274737,-500.0,0.00050847,120,"2024-03-29T13:51:14.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945539,1711720274746,-500.0,0.00050847,120,"2024-03-29T13:51:14.746",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945540,1711720274756,-500.0,0.00050847,120,"2024-03-29T13:51:14.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945541,1711720274766,-500.0,0.00050847,120,"2024-03-29T13:51:14.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945542,1711720274776,-500.0,0.00050847,120,"2024-03-29T13:51:14.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945543,1711720274787,-526.63620487,0.00050847,120,"2024-03-29T13:51:14.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945544,1711720274798,-500.0,0.00050847,120,"2024-03-29T13:51:14.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945545,1711720274808,-183.38559312,0.00050847,120,"2024-03-29T13:51:14.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945546,1711720274819,-500.0,0.00050847,120,"2024-03-29T13:51:14.819",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945547,1711720274829,-500.0,0.00050847,120,"2024-03-29T13:51:14.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945548,1711720274839,-500.0,0.00050847,120,"2024-03-29T13:51:14.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945549,1711720274849,-500.0,0.00050847,120,"2024-03-29T13:51:14.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945550,1711720274860,-500.0,0.00050847,120,"2024-03-29T13:51:14.860",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945551,1711720274870,-500.0,0.00050847,120,"2024-03-29T13:51:14.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945552,1711720274880,-500.0,0.00050847,120,"2024-03-29T13:51:14.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945553,1711720274890,-500.0,0.00050847,120,"2024-03-29T13:51:14.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945554,1711720274900,-500.0,0.00050847,120,"2024-03-29T13:51:14.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945555,1711720274912,-500.0,0.00050847,120,"2024-03-29T13:51:14.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945556,1711720274923,-500.0,0.00050847,120,"2024-03-29T13:51:14.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945557,1711720274933,-500.0,0.00050847,120,"2024-03-29T13:51:14.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945558,1711720274942,-500.0,0.00050847,120,"2024-03-29T13:51:14.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945559,1711720274953,-500.0,0.00050847,120,"2024-03-29T13:51:14.953",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945560,1711720274963,-500.0,0.00050847,120,"2024-03-29T13:51:14.963",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945561,1711720274973,-500.0,0.00050847,120,"2024-03-29T13:51:14.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945562,1711720274984,-500.0,0.00050847,120,"2024-03-29T13:51:14.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945563,1711720274994,-500.0,0.00050847,120,"2024-03-29T13:51:14.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945564,1711720275004,-500.0,0.00050847,120,"2024-03-29T13:51:15.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945565,1711720275015,-500.0,0.00050847,120,"2024-03-29T13:51:15.015",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945566,1711720275026,-500.0,0.00050847,120,"2024-03-29T13:51:15.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945567,1711720275038,-500.0,0.00050847,120,"2024-03-29T13:51:15.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945568,1711720275049,-500.0,0.00050847,120,"2024-03-29T13:51:15.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945569,1711720275059,-500.0,0.00050847,120,"2024-03-29T13:51:15.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945570,1711720275070,-500.0,0.00050847,120,"2024-03-29T13:51:15.070",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945571,1711720275080,-500.0,0.00050847,120,"2024-03-29T13:51:15.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945572,1711720275091,-500.0,0.00050847,120,"2024-03-29T13:51:15.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945573,1711720275102,-500.0,0.00050847,120,"2024-03-29T13:51:15.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945574,1711720275112,-282.88491756,0.00050847,120,"2024-03-29T13:51:15.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945575,1711720275122,-500.0,0.00050847,120,"2024-03-29T13:51:15.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945576,1711720275132,-556.00941916,0.00050847,120,"2024-03-29T13:51:15.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945577,1711720275142,-500.0,0.00050847,120,"2024-03-29T13:51:15.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945578,1711720275154,-510.2758457,0.00050847,120,"2024-03-29T13:51:15.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945579,1711720275169,-519.12811142,0.00050847,120,"2024-03-29T13:51:15.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945580,1711720275180,-500.0,0.00050847,120,"2024-03-29T13:51:15.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945581,1711720275190,-500.0,0.00050847,120,"2024-03-29T13:51:15.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945582,1711720275199,-212.61,0.00050847,120,"2024-03-29T13:51:15.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945583,1711720275209,-500.0,0.00050847,120,"2024-03-29T13:51:15.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945584,1711720275231,-500.0,0.00050847,120,"2024-03-29T13:51:15.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945585,1711720275243,-500.0,0.00050847,120,"2024-03-29T13:51:15.243",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945586,1711720275256,-500.0,0.00050847,120,"2024-03-29T13:51:15.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945587,1711720275268,-513.97314852,0.00050847,120,"2024-03-29T13:51:15.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945588,1711720275278,-500.0,0.00050847,120,"2024-03-29T13:51:15.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945589,1711720275289,-500.0,0.00050847,120,"2024-03-29T13:51:15.289",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945590,1711720275308,-500.0,0.00050847,120,"2024-03-29T13:51:15.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945591,1711720275318,-500.0,0.00050847,120,"2024-03-29T13:51:15.318",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945592,1711720275340,-531.70836665,0.00050847,120,"2024-03-29T13:51:15.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945593,1711720275354,-500.0,0.00050847,120,"2024-03-29T13:51:15.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945594,1711720275367,-500.0,0.00050847,120,"2024-03-29T13:51:15.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945595,1711720275379,-500.0,0.00050847,120,"2024-03-29T13:51:15.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945596,1711720275395,-500.0,0.00050847,120,"2024-03-29T13:51:15.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945597,1711720275419,-500.0,0.00050847,120,"2024-03-29T13:51:15.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945598,1711720275438,-500.0,0.00050847,2,"2024-03-29T13:51:15.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945599,1711720275452,-500.0,0.00050847,120,"2024-03-29T13:51:15.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945600,1711720275462,-500.0,0.00050847,120,"2024-03-29T13:51:15.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945601,1711720275472,-500.0,0.00050847,120,"2024-03-29T13:51:15.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945602,1711720275482,-500.0,0.00050847,120,"2024-03-29T13:51:15.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945603,1711720275511,-516.66362361,0.00050847,120,"2024-03-29T13:51:15.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945604,1711720275522,-500.0,0.00050847,120,"2024-03-29T13:51:15.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945605,1711720275534,-500.0,0.00050847,120,"2024-03-29T13:51:15.534",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945606,1711720275544,-500.0,0.00050847,120,"2024-03-29T13:51:15.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945607,1711720275554,-525.06283308,0.00050847,120,"2024-03-29T13:51:15.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945608,1711720275565,-500.0,0.00050847,120,"2024-03-29T13:51:15.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945609,1711720275575,-643.55843295,0.00050847,120,"2024-03-29T13:51:15.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945610,1711720275585,-500.0,0.00050847,120,"2024-03-29T13:51:15.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945611,1711720275595,-500.0,0.00050847,120,"2024-03-29T13:51:15.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945612,1711720275605,-500.0,0.00050847,120,"2024-03-29T13:51:15.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945613,1711720275615,-500.0,0.00050847,120,"2024-03-29T13:51:15.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945614,1711720275626,-500.0,0.00050847,120,"2024-03-29T13:51:15.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945615,1711720275637,-500.0,0.00050847,120,"2024-03-29T13:51:15.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945616,1711720275648,-639.96953987,0.00050856,120,"2024-03-29T13:51:15.648",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945617,1711720275660,-500.0,0.00050856,120,"2024-03-29T13:51:15.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945618,1711720275670,-500.0,0.00050856,120,"2024-03-29T13:51:15.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945619,1711720275681,-500.0,0.00050856,120,"2024-03-29T13:51:15.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945620,1711720275691,-500.0,0.00050856,120,"2024-03-29T13:51:15.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945621,1711720275702,-500.0,0.00050856,120,"2024-03-29T13:51:15.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945622,1711720275712,-500.0,0.00050856,120,"2024-03-29T13:51:15.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945623,1711720275722,-500.0,0.00050856,120,"2024-03-29T13:51:15.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945624,1711720275731,-500.11174668,0.00050856,120,"2024-03-29T13:51:15.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945625,1711720275741,-523.12783627,0.00050856,120,"2024-03-29T13:51:15.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945626,1711720275751,-447.13185162,0.00050856,120,"2024-03-29T13:51:15.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945627,1711720275760,-500.0,0.00050856,120,"2024-03-29T13:51:15.760",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945628,1711720275770,-384.05957849,0.00050856,15,"2024-03-29T13:51:15.770",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945629,1711720275781,-268.2686607,0.00050856,120,"2024-03-29T13:51:15.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945630,1711720275791,-500.0,0.00050856,120,"2024-03-29T13:51:15.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945631,1711720275801,-256.92834435,0.00050856,120,"2024-03-29T13:51:15.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945632,1711720275811,-541.11659555,0.00050856,120,"2024-03-29T13:51:15.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945633,1711720275821,-537.518059,0.00050856,120,"2024-03-29T13:51:15.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945634,1711720275831,-500.0,0.00050856,120,"2024-03-29T13:51:15.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945635,1711720275842,-500.0,0.00050856,120,"2024-03-29T13:51:15.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945636,1711720275852,-508.99,0.00050856,120,"2024-03-29T13:51:15.852",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945637,1711720275863,-532.43573096,0.00050856,120,"2024-03-29T13:51:15.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945638,1711720275873,-375.84796303,0.00050856,120,"2024-03-29T13:51:15.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945639,1711720275883,-527.91922328,0.00050856,120,"2024-03-29T13:51:15.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945640,1711720275894,-188.50341683,0.00050856,120,"2024-03-29T13:51:15.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945641,1711720275905,-500.0,0.00050856,120,"2024-03-29T13:51:15.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945642,1711720275915,-418.58364621,0.00050856,120,"2024-03-29T13:51:15.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945643,1711720275924,-500.0,0.00050856,120,"2024-03-29T13:51:15.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945644,1711720275935,-231.12216289,0.00050856,120,"2024-03-29T13:51:15.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945645,1711720275945,-500.0,0.00050856,120,"2024-03-29T13:51:15.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945646,1711720275956,-500.0,0.00050856,120,"2024-03-29T13:51:15.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945647,1711720275967,-512.55085476,0.00050856,120,"2024-03-29T13:51:15.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945648,1711720275977,-523.80699378,0.00050856,120,"2024-03-29T13:51:15.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945649,1711720275987,-329.56499025,0.00050856,120,"2024-03-29T13:51:15.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945650,1711720275998,-500.0,0.00050856,120,"2024-03-29T13:51:15.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945651,1711720276009,-500.0,0.00050856,120,"2024-03-29T13:51:16.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945652,1711720276019,-329.92585836,0.00050856,120,"2024-03-29T13:51:16.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945653,1711720276029,-500.0,0.00050856,120,"2024-03-29T13:51:16.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945654,1711720276039,-500.0,0.00050856,120,"2024-03-29T13:51:16.039",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945655,1711720276050,-500.0,0.00050958,120,"2024-03-29T13:51:16.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945656,1711720276060,-500.0,0.00050958,120,"2024-03-29T13:51:16.060",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945657,1711720276070,-500.0,0.00050958,120,"2024-03-29T13:51:16.070",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945658,1711720276080,-500.0,0.00050958,120,"2024-03-29T13:51:16.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945659,1711720276091,-500.0,0.00050958,120,"2024-03-29T13:51:16.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945660,1711720276102,-500.0,0.00050958,120,"2024-03-29T13:51:16.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945661,1711720276113,-500.0,0.00050958,120,"2024-03-29T13:51:16.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945662,1711720276123,-500.0,0.00050958,120,"2024-03-29T13:51:16.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945663,1711720276133,-500.0,0.00050958,120,"2024-03-29T13:51:16.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945664,1711720276144,-500.0,0.00050958,120,"2024-03-29T13:51:16.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945665,1711720276154,-500.0,0.00050958,120,"2024-03-29T13:51:16.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945666,1711720276164,-500.0,0.00050958,120,"2024-03-29T13:51:16.164",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945667,1711720276175,-500.0,0.00050958,120,"2024-03-29T13:51:16.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945668,1711720276185,-500.0,0.00050958,120,"2024-03-29T13:51:16.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945669,1711720276196,-500.0,0.00050958,120,"2024-03-29T13:51:16.196",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945670,1711720276206,-260.81896706,0.00050958,120,"2024-03-29T13:51:16.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945671,1711720276216,-500.0,0.00050958,120,"2024-03-29T13:51:16.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945672,1711720276226,-500.0,0.00050958,120,"2024-03-29T13:51:16.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945673,1711720276236,-500.0,0.00050958,120,"2024-03-29T13:51:16.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945674,1711720276247,-500.0,0.00050958,120,"2024-03-29T13:51:16.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945675,1711720276257,-500.0,0.00050958,120,"2024-03-29T13:51:16.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945676,1711720276267,-500.0,0.00050958,120,"2024-03-29T13:51:16.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945677,1711720276277,-500.0,0.00050958,120,"2024-03-29T13:51:16.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945678,1711720276287,-500.0,0.00050958,120,"2024-03-29T13:51:16.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945679,1711720276297,-500.0,0.00050958,120,"2024-03-29T13:51:16.297",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945680,1711720276307,-500.0,0.00050958,120,"2024-03-29T13:51:16.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945681,1711720276317,-150.0,0.00050958,120,"2024-03-29T13:51:16.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945682,1711720276327,-500.0,0.00050958,120,"2024-03-29T13:51:16.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945683,1711720276337,-867.0,0.00050958,120,"2024-03-29T13:51:16.337",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945684,1711720276347,-500.0,0.00050958,120,"2024-03-29T13:51:16.347",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945685,1711720276358,-500.0,0.00050958,120,"2024-03-29T13:51:16.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945686,1711720276368,-500.0,0.00050958,120,"2024-03-29T13:51:16.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945687,1711720276380,-500.0,0.00050958,120,"2024-03-29T13:51:16.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945688,1711720276395,-500.0,0.00050958,120,"2024-03-29T13:51:16.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945689,1711720276404,-627.18,0.00050958,120,"2024-03-29T13:51:16.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945690,1711720276414,-500.0,0.00050958,120,"2024-03-29T13:51:16.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945691,1711720276424,-714.94,0.00050958,120,"2024-03-29T13:51:16.424",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945692,1711720276435,-500.0,0.00050958,120,"2024-03-29T13:51:16.435",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945693,1711720276444,-538.01,0.00050958,120,"2024-03-29T13:51:16.444",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945694,1711720276454,-1007.7,0.00050958,120,"2024-03-29T13:51:16.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945695,1711720276464,-686.37,0.00050958,120,"2024-03-29T13:51:16.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945696,1711720276474,-500.0,0.00050958,120,"2024-03-29T13:51:16.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945697,1711720276485,-982.95,0.00050958,120,"2024-03-29T13:51:16.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945698,1711720276498,-500.0,0.00050958,120,"2024-03-29T13:51:16.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945699,1711720276508,-500.0,0.00050958,120,"2024-03-29T13:51:16.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945700,1711720276519,-500.0,0.00050958,120,"2024-03-29T13:51:16.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945701,1711720276529,-198.77455013,0.00050958,120,"2024-03-29T13:51:16.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945702,1711720276539,-500.0,0.00050958,120,"2024-03-29T13:51:16.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945703,1711720276549,-774.88,0.00050958,120,"2024-03-29T13:51:16.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945704,1711720276559,-500.0,0.00050958,120,"2024-03-29T13:51:16.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945705,1711720276570,-644.52058849,0.00050958,120,"2024-03-29T13:51:16.570",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945706,1711720276579,-500.0,0.00050958,120,"2024-03-29T13:51:16.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945707,1711720276589,-679.79,0.00050958,120,"2024-03-29T13:51:16.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945708,1711720276599,-500.0,0.00050958,120,"2024-03-29T13:51:16.599",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945709,1711720276609,-500.0,0.00050958,120,"2024-03-29T13:51:16.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945710,1711720276620,-500.0,0.00050958,120,"2024-03-29T13:51:16.620",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945711,1711720276631,-500.0,0.00050958,120,"2024-03-29T13:51:16.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945712,1711720276641,-853.69,0.00050958,120,"2024-03-29T13:51:16.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945713,1711720276651,-500.0,0.00050958,120,"2024-03-29T13:51:16.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945714,1711720276661,-500.0,0.00050958,120,"2024-03-29T13:51:16.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945715,1711720276671,-896.8,0.00050958,120,"2024-03-29T13:51:16.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945716,1711720276681,-786.23,0.00050958,120,"2024-03-29T13:51:16.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945717,1711720276691,-522.53,0.00050958,120,"2024-03-29T13:51:16.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945718,1711720276702,-500.0,0.00050958,120,"2024-03-29T13:51:16.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945719,1711720276712,-500.0,0.00050958,120,"2024-03-29T13:51:16.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945720,1711720276723,-594.23,0.00050958,120,"2024-03-29T13:51:16.723",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945721,1711720276732,-9880.52,0.00050958,120,"2024-03-29T13:51:16.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945722,1711720276742,-1749.42,0.00050958,120,"2024-03-29T13:51:16.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945723,1711720276752,-500.0,0.00050958,120,"2024-03-29T13:51:16.752",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945724,1711720276762,-500.0,0.00050958,120,"2024-03-29T13:51:16.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945725,1711720276771,-573.33,0.00050958,120,"2024-03-29T13:51:16.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945726,1711720276781,-500.0,0.00050958,120,"2024-03-29T13:51:16.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945727,1711720276791,-512.31,0.00050958,120,"2024-03-29T13:51:16.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945728,1711720276801,-500.0,0.00050958,120,"2024-03-29T13:51:16.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945729,1711720276811,-500.0,0.00050958,120,"2024-03-29T13:51:16.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945730,1711720276821,-500.0,0.00050958,120,"2024-03-29T13:51:16.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945731,1711720276831,-500.0,0.00050958,120,"2024-03-29T13:51:16.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945732,1711720276840,-500.0,0.00050958,120,"2024-03-29T13:51:16.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945733,1711720276850,-500.0,0.00050958,120,"2024-03-29T13:51:16.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945734,1711720276859,-545.68,0.00050958,120,"2024-03-29T13:51:16.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945735,1711720276870,-500.0,0.00050958,120,"2024-03-29T13:51:16.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945736,1711720276880,-500.0,0.00050958,120,"2024-03-29T13:51:16.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945737,1711720276890,-500.0,0.00050958,120,"2024-03-29T13:51:16.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945738,1711720276900,-500.0,0.00050958,80,"2024-03-29T13:51:16.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945739,1711720276911,-303.04,0.00050958,120,"2024-03-29T13:51:16.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945740,1711720276921,-500.0,0.00050958,120,"2024-03-29T13:51:16.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945741,1711720276931,-1990.61,0.00050958,120,"2024-03-29T13:51:16.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945742,1711720276941,-500.0,0.00050958,120,"2024-03-29T13:51:16.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945743,1711720276950,-500.0,0.00050958,120,"2024-03-29T13:51:16.950",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945744,1711720276960,-500.0,0.00050958,120,"2024-03-29T13:51:16.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945745,1711720276970,-1229.22,0.00050958,120,"2024-03-29T13:51:16.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945746,1711720276981,-817.16,0.00050958,120,"2024-03-29T13:51:16.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945747,1711720276990,-500.0,0.00050958,120,"2024-03-29T13:51:16.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945748,1711720277000,-500.0,0.00050958,120,"2024-03-29T13:51:17.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945749,1711720277010,-500.0,0.00050958,120,"2024-03-29T13:51:17.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945750,1711720277019,-553.19,0.00050958,120,"2024-03-29T13:51:17.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945751,1711720277030,-500.0,0.00050958,120,"2024-03-29T13:51:17.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945752,1711720277041,-770.3,0.00050958,120,"2024-03-29T13:51:17.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945753,1711720277051,-4469.38,0.00050958,120,"2024-03-29T13:51:17.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945754,1711720277061,-500.0,0.00050958,120,"2024-03-29T13:51:17.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945755,1711720277071,-679.26,0.00050958,120,"2024-03-29T13:51:17.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945756,1711720277081,-183.32693415,0.00050958,120,"2024-03-29T13:51:17.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945757,1711720277091,-713.39,0.00050958,120,"2024-03-29T13:51:17.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945758,1711720277101,-885.4,0.00050958,120,"2024-03-29T13:51:17.101",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945759,1711720277111,-500.0,0.00050958,120,"2024-03-29T13:51:17.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945760,1711720277121,-500.0,0.00050958,120,"2024-03-29T13:51:17.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945761,1711720277131,-1238.51,0.00050958,120,"2024-03-29T13:51:17.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945762,1711720277141,-500.0,0.00050958,120,"2024-03-29T13:51:17.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945763,1711720277150,-1635.01,0.00050958,120,"2024-03-29T13:51:17.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945764,1711720277162,-576.18,0.00050958,120,"2024-03-29T13:51:17.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945765,1711720277171,-500.0,0.00050958,60,"2024-03-29T13:51:17.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945766,1711720277182,-855.16,0.00050958,120,"2024-03-29T13:51:17.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945767,1711720277191,-500.0,0.00050958,120,"2024-03-29T13:51:17.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945768,1711720277201,-210.45816739,0.00050958,120,"2024-03-29T13:51:17.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945769,1711720277211,-531.08,0.00050958,120,"2024-03-29T13:51:17.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945770,1711720277220,-500.0,0.00050958,120,"2024-03-29T13:51:17.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945771,1711720277230,-500.0,0.00050958,120,"2024-03-29T13:51:17.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945772,1711720277240,-500.0,0.00050958,120,"2024-03-29T13:51:17.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945773,1711720277250,-534.13,0.00050958,120,"2024-03-29T13:51:17.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945774,1711720277260,-500.0,0.00050958,120,"2024-03-29T13:51:17.260",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945775,1711720277270,-500.0,0.00050958,120,"2024-03-29T13:51:17.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945776,1711720277280,-523.64,0.00050958,120,"2024-03-29T13:51:17.280",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945777,1711720277290,-6532.1,0.00050958,120,"2024-03-29T13:51:17.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945778,1711720277300,-560.66,0.00050958,120,"2024-03-29T13:51:17.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945779,1711720277310,-502.42,0.00050958,120,"2024-03-29T13:51:17.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945780,1711720277319,-723.57,0.00050958,120,"2024-03-29T13:51:17.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945781,1711720277328,-1682.83,0.00050958,120,"2024-03-29T13:51:17.328",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945782,1711720277339,-638.67,0.00050958,120,"2024-03-29T13:51:17.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945783,1711720277349,-503.68,0.00050958,120,"2024-03-29T13:51:17.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945784,1711720277358,-1618.73,0.00050958,120,"2024-03-29T13:51:17.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945785,1711720277368,-3551.69,0.00050958,120,"2024-03-29T13:51:17.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945786,1711720277378,-500.0,0.00050958,120,"2024-03-29T13:51:17.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945787,1711720277388,-1046.84,0.00050958,68,"2024-03-29T13:51:17.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945788,1711720277397,-500.0,0.00050958,120,"2024-03-29T13:51:17.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945789,1711720277409,-500.0,0.00050958,120,"2024-03-29T13:51:17.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945790,1711720277421,-1902.79,0.00050958,120,"2024-03-29T13:51:17.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945791,1711720277431,-500.0,0.00050958,120,"2024-03-29T13:51:17.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945792,1711720277442,-523.06,0.00050958,120,"2024-03-29T13:51:17.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945793,1711720277452,-500.0,0.00050958,120,"2024-03-29T13:51:17.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945794,1711720277462,-783.41,0.00050958,120,"2024-03-29T13:51:17.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945795,1711720277471,-1110.8,0.00050958,120,"2024-03-29T13:51:17.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945796,1711720277481,-500.0,0.00050958,120,"2024-03-29T13:51:17.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945797,1711720277492,-500.0,0.00050958,120,"2024-03-29T13:51:17.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945798,1711720277502,-464.27952209,0.00050958,120,"2024-03-29T13:51:17.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945799,1711720277513,-516.74,0.00050958,120,"2024-03-29T13:51:17.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945800,1711720277523,-500.0,0.00050958,120,"2024-03-29T13:51:17.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945801,1711720277533,-728.83,0.00050958,21,"2024-03-29T13:51:17.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945802,1711720277544,-500.0,0.00050958,120,"2024-03-29T13:51:17.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945803,1711720277554,-500.0,0.00050958,120,"2024-03-29T13:51:17.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945804,1711720277564,-1108.05,0.00050958,120,"2024-03-29T13:51:17.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945805,1711720277575,-500.0,0.00050958,120,"2024-03-29T13:51:17.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945806,1711720277589,-988.84,0.00050958,120,"2024-03-29T13:51:17.589",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945807,1711720277599,-500.0,0.00050958,120,"2024-03-29T13:51:17.599",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945808,1711720277610,-627.93,0.00050958,120,"2024-03-29T13:51:17.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945809,1711720277619,-500.0,0.00050958,120,"2024-03-29T13:51:17.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945810,1711720277630,-500.0,0.00050958,120,"2024-03-29T13:51:17.630",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945811,1711720277640,-743.49,0.00050958,120,"2024-03-29T13:51:17.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945812,1711720277651,-500.0,0.00050958,2,"2024-03-29T13:51:17.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945813,1711720277668,-1845.14,0.00050958,120,"2024-03-29T13:51:17.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945814,1711720277678,-826.94,0.00050958,120,"2024-03-29T13:51:17.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945815,1711720277688,-838.3,0.00050958,120,"2024-03-29T13:51:17.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945816,1711720277699,-679.1,0.00050958,120,"2024-03-29T13:51:17.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945817,1711720277709,-2055.89,0.00050958,120,"2024-03-29T13:51:17.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945818,1711720277720,-500.0,0.00050958,120,"2024-03-29T13:51:17.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945819,1711720277730,-617.83,0.00050958,120,"2024-03-29T13:51:17.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945820,1711720277740,-1240.17,0.00050958,120,"2024-03-29T13:51:17.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945821,1711720277751,-500.0,0.00050958,120,"2024-03-29T13:51:17.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945822,1711720277762,-500.0,0.00050958,120,"2024-03-29T13:51:17.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945823,1711720277773,-500.0,0.00050958,120,"2024-03-29T13:51:17.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945824,1711720277784,-500.0,0.00050958,120,"2024-03-29T13:51:17.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945825,1711720277796,-663.18,0.00050958,120,"2024-03-29T13:51:17.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945826,1711720277807,-500.0,0.00050958,120,"2024-03-29T13:51:17.807",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945827,1711720277818,-500.0,0.00050958,120,"2024-03-29T13:51:17.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945828,1711720277829,-500.0,0.00050958,120,"2024-03-29T13:51:17.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945829,1711720277840,-1451.79,0.00050958,120,"2024-03-29T13:51:17.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945830,1711720277851,-500.0,0.00050958,120,"2024-03-29T13:51:17.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945831,1711720277861,-500.0,0.00050958,120,"2024-03-29T13:51:17.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945832,1711720277872,-500.0,0.00050958,120,"2024-03-29T13:51:17.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945833,1711720277883,-500.0,0.00050958,120,"2024-03-29T13:51:17.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945834,1711720277894,-500.0,0.00050958,2,"2024-03-29T13:51:17.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945835,1711720277907,-500.0,0.00050958,120,"2024-03-29T13:51:17.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945836,1711720277918,-500.0,0.00050958,120,"2024-03-29T13:51:17.918",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945837,1711720277927,-500.0,0.00050958,120,"2024-03-29T13:51:17.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945838,1711720277937,-1038.95,0.00050958,120,"2024-03-29T13:51:17.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945839,1711720277947,-697.14,0.00050958,120,"2024-03-29T13:51:17.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945840,1711720277958,-428.17585573,0.00051,33,"2024-03-29T13:51:17.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945841,1711720277969,-230.4,0.00051014,120,"2024-03-29T13:51:17.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945842,1711720277979,-500.0,0.00051121,120,"2024-03-29T13:51:17.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945843,1711720277989,-500.0,0.00051121,120,"2024-03-29T13:51:17.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945844,1711720277999,-500.0,0.00051121,120,"2024-03-29T13:51:17.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945845,1711720278010,-500.0,0.00051121,120,"2024-03-29T13:51:18.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945846,1711720278022,-500.0,0.00051121,120,"2024-03-29T13:51:18.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945847,1711720278032,-500.0,0.00051121,120,"2024-03-29T13:51:18.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945848,1711720278042,-500.0,0.00051121,120,"2024-03-29T13:51:18.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945849,1711720278053,-500.0,0.00051121,120,"2024-03-29T13:51:18.053",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945850,1711720278063,-568.03999887,0.00051121,120,"2024-03-29T13:51:18.063",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945851,1711720278074,-500.0,0.00051121,120,"2024-03-29T13:51:18.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945852,1711720278084,-500.0,0.00051121,120,"2024-03-29T13:51:18.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945853,1711720278095,-500.0,0.00051121,120,"2024-03-29T13:51:18.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945854,1711720278105,-500.0,0.00051121,120,"2024-03-29T13:51:18.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945855,1711720278115,-500.0,0.00051121,120,"2024-03-29T13:51:18.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945856,1711720278125,-500.0,0.00051121,120,"2024-03-29T13:51:18.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945857,1711720278135,-1137.41,0.00051121,120,"2024-03-29T13:51:18.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945858,1711720278146,-500.0,0.00051121,120,"2024-03-29T13:51:18.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945859,1711720278156,-500.0,0.00051121,120,"2024-03-29T13:51:18.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945860,1711720278166,-500.0,0.00051121,120,"2024-03-29T13:51:18.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945861,1711720278176,-500.0,0.00051121,120,"2024-03-29T13:51:18.176",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945862,1711720278186,-500.0,0.00051121,120,"2024-03-29T13:51:18.186",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945863,1711720278195,-500.0,0.00051121,120,"2024-03-29T13:51:18.195",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945864,1711720278206,-500.0,0.00051121,120,"2024-03-29T13:51:18.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945865,1711720278217,-195.59533532,0.00051121,120,"2024-03-29T13:51:18.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945866,1711720278227,-221.2323007,0.00051121,120,"2024-03-29T13:51:18.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945867,1711720278237,-500.0,0.00051121,120,"2024-03-29T13:51:18.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945868,1711720278248,-500.0,0.00051121,120,"2024-03-29T13:51:18.248",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945869,1711720278434,-500.0,0.00051121,120,"2024-03-29T13:51:18.434",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945870,1711720278445,-500.0,0.00051121,120,"2024-03-29T13:51:18.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945871,1711720278456,-500.0,0.00051121,120,"2024-03-29T13:51:18.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945872,1711720278466,-500.0,0.00051121,120,"2024-03-29T13:51:18.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945873,1711720278477,-500.0,0.00051121,120,"2024-03-29T13:51:18.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945874,1711720278488,-166.17139912,0.00051121,120,"2024-03-29T13:51:18.488",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945875,1711720278498,-500.0,0.00051121,120,"2024-03-29T13:51:18.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945876,1711720278508,-500.0,0.00051121,120,"2024-03-29T13:51:18.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945877,1711720278518,-500.0,0.00051121,120,"2024-03-29T13:51:18.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945878,1711720278528,-500.0,0.00051121,120,"2024-03-29T13:51:18.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945879,1711720278538,-500.0,0.00051121,120,"2024-03-29T13:51:18.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945880,1711720278548,-500.0,0.00051121,120,"2024-03-29T13:51:18.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945881,1711720278557,-500.0,0.00051121,120,"2024-03-29T13:51:18.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945882,1711720278568,-500.0,0.00051121,120,"2024-03-29T13:51:18.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945883,1711720278578,-500.0,0.00051121,120,"2024-03-29T13:51:18.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945884,1711720278588,-500.0,0.00051121,120,"2024-03-29T13:51:18.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945885,1711720278598,-500.0,0.00051121,120,"2024-03-29T13:51:18.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945886,1711720278608,-500.0,0.00051121,120,"2024-03-29T13:51:18.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945887,1711720278619,-500.0,0.00051121,120,"2024-03-29T13:51:18.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945888,1711720278629,-500.0,0.00051121,120,"2024-03-29T13:51:18.629",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945889,1711720278640,-500.0,0.00051121,120,"2024-03-29T13:51:18.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945890,1711720278650,-500.0,0.00051121,120,"2024-03-29T13:51:18.650",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945891,1711720278661,-523.63190319,0.00051121,120,"2024-03-29T13:51:18.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945892,1711720278670,-545.14563649,0.00051121,120,"2024-03-29T13:51:18.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945893,1711720278681,-500.0,0.00051121,120,"2024-03-29T13:51:18.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945894,1711720278691,-500.0,0.00051121,120,"2024-03-29T13:51:18.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945895,1711720278701,-500.0,0.00051121,120,"2024-03-29T13:51:18.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945896,1711720278711,-500.0,0.00051121,120,"2024-03-29T13:51:18.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945897,1711720278721,-500.0,0.00051121,120,"2024-03-29T13:51:18.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945898,1711720278730,-500.0,0.00051121,120,"2024-03-29T13:51:18.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945899,1711720278740,-500.0,0.00051121,120,"2024-03-29T13:51:18.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945900,1711720278749,-500.0,0.00051121,120,"2024-03-29T13:51:18.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945901,1711720278759,-500.0,0.00051121,120,"2024-03-29T13:51:18.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945902,1711720278769,-500.0,0.00051121,120,"2024-03-29T13:51:18.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945903,1711720278779,-615.07496182,0.00051121,120,"2024-03-29T13:51:18.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945904,1711720278789,-500.0,0.00051121,120,"2024-03-29T13:51:18.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945905,1711720278798,-500.0,0.00051121,120,"2024-03-29T13:51:18.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945906,1711720278807,-500.0,0.00051121,120,"2024-03-29T13:51:18.807",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945907,1711720278817,-500.0,0.00051121,120,"2024-03-29T13:51:18.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945908,1711720278827,-500.0,0.00051121,120,"2024-03-29T13:51:18.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945909,1711720278836,-423.39393008,0.00051121,120,"2024-03-29T13:51:18.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945910,1711720278846,-500.0,0.00051121,120,"2024-03-29T13:51:18.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945911,1711720278855,-500.0,0.00051121,120,"2024-03-29T13:51:18.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945912,1711720278865,-198.46264975,0.00051121,120,"2024-03-29T13:51:18.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945913,1711720278875,-500.0,0.00051121,120,"2024-03-29T13:51:18.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945914,1711720278884,-208.17394117,0.00051121,120,"2024-03-29T13:51:18.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945915,1711720278895,-312.75839214,0.00051121,120,"2024-03-29T13:51:18.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945916,1711720278907,-500.0,0.00051121,120,"2024-03-29T13:51:18.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945917,1711720278916,-500.0,0.00051121,120,"2024-03-29T13:51:18.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945918,1711720278926,-500.0,0.00051121,120,"2024-03-29T13:51:18.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945919,1711720278936,-500.0,0.00051121,120,"2024-03-29T13:51:18.936",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945920,1711720278945,-500.0,0.00051121,120,"2024-03-29T13:51:18.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945921,1711720278956,-295.80788762,0.00051121,120,"2024-03-29T13:51:18.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945922,1711720278966,-500.0,0.00051121,120,"2024-03-29T13:51:18.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945923,1711720278978,-500.0,0.00051121,120,"2024-03-29T13:51:18.978",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945924,1711720278988,-535.52146032,0.00051121,120,"2024-03-29T13:51:18.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945925,1711720278999,-500.0,0.00051121,120,"2024-03-29T13:51:18.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945926,1711720279010,-500.0,0.00051121,120,"2024-03-29T13:51:19.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945927,1711720279020,-500.0,0.00051121,120,"2024-03-29T13:51:19.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945928,1711720279030,-468.61536692,0.00051121,120,"2024-03-29T13:51:19.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945929,1711720279040,-500.0,0.00051121,120,"2024-03-29T13:51:19.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945930,1711720279051,-500.0,0.00051121,120,"2024-03-29T13:51:19.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945931,1711720279061,-500.0,0.00051121,120,"2024-03-29T13:51:19.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945932,1711720279071,-150.04822692,0.00051121,120,"2024-03-29T13:51:19.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945933,1711720279082,-500.0,0.00051121,120,"2024-03-29T13:51:19.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945934,1711720279093,-500.0,0.00051121,2,"2024-03-29T13:51:19.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945935,1711720279104,-500.0,0.00051121,120,"2024-03-29T13:51:19.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945936,1711720279114,-500.0,0.00051121,120,"2024-03-29T13:51:19.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945937,1711720279125,-500.0,0.00051121,120,"2024-03-29T13:51:19.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945938,1711720279135,-500.0,0.00051121,120,"2024-03-29T13:51:19.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945939,1711720279146,-559.20877696,0.00051121,120,"2024-03-29T13:51:19.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945940,1711720279157,-500.0,0.00051121,120,"2024-03-29T13:51:19.157",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945941,1711720279167,-521.78307531,0.00051121,120,"2024-03-29T13:51:19.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945942,1711720279178,-500.0,0.00051121,120,"2024-03-29T13:51:19.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945943,1711720279189,-500.0,0.00051121,120,"2024-03-29T13:51:19.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945944,1711720279200,-500.0,0.00051121,120,"2024-03-29T13:51:19.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945945,1711720279211,-516.58212312,0.00051121,120,"2024-03-29T13:51:19.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945946,1711720279221,-500.0,0.00051121,120,"2024-03-29T13:51:19.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945947,1711720279232,-530.1401286,0.00051121,120,"2024-03-29T13:51:19.232",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945948,1711720279242,-529.27209086,0.00051121,120,"2024-03-29T13:51:19.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945949,1711720279252,-433.40343587,0.0005113,120,"2024-03-29T13:51:19.252",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945950,1711720279263,-500.0,0.0005113,120,"2024-03-29T13:51:19.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945951,1711720279273,-500.0,0.0005113,120,"2024-03-29T13:51:19.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945952,1711720279283,-500.0,0.0005113,120,"2024-03-29T13:51:19.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945953,1711720279293,-500.0,0.0005113,120,"2024-03-29T13:51:19.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945954,1711720279302,-500.0,0.0005113,120,"2024-03-29T13:51:19.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945955,1711720279312,-508.99,0.0005113,120,"2024-03-29T13:51:19.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945956,1711720279322,-500.0,0.0005113,120,"2024-03-29T13:51:19.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945957,1711720279332,-500.0,0.0005113,120,"2024-03-29T13:51:19.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945958,1711720279343,-420.22875223,0.0005113,120,"2024-03-29T13:51:19.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945959,1711720279353,-500.0,0.0005113,120,"2024-03-29T13:51:19.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945960,1711720279364,-500.0,0.0005113,120,"2024-03-29T13:51:19.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945961,1711720279374,-500.0,0.0005113,120,"2024-03-29T13:51:19.374",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945962,1711720279387,-500.0,0.0005113,120,"2024-03-29T13:51:19.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945963,1711720279397,-500.0,0.0005113,120,"2024-03-29T13:51:19.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945964,1711720279407,-500.0,0.00051232,120,"2024-03-29T13:51:19.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945965,1711720279418,-500.0,0.00051232,120,"2024-03-29T13:51:19.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945966,1711720279430,-500.0,0.00051232,120,"2024-03-29T13:51:19.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945967,1711720279440,-500.0,0.00051232,120,"2024-03-29T13:51:19.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945968,1711720279450,-500.0,0.00051232,120,"2024-03-29T13:51:19.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945969,1711720279460,-500.0,0.00051232,120,"2024-03-29T13:51:19.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945970,1711720279471,-510.43809143,0.00051232,120,"2024-03-29T13:51:19.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945971,1711720279482,-500.0,0.00051232,120,"2024-03-29T13:51:19.482",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945972,1711720279493,-500.0,0.00051232,120,"2024-03-29T13:51:19.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945973,1711720279504,-500.0,0.00051232,120,"2024-03-29T13:51:19.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945974,1711720279515,-541.27069194,0.00051232,120,"2024-03-29T13:51:19.515",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945975,1711720279526,-500.0,0.00051232,120,"2024-03-29T13:51:19.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945976,1711720279536,-500.0,0.00051232,120,"2024-03-29T13:51:19.536",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945977,1711720279546,-500.0,0.00051232,120,"2024-03-29T13:51:19.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945978,1711720279556,-500.0,0.00051232,120,"2024-03-29T13:51:19.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945979,1711720279566,-500.0,0.00051232,120,"2024-03-29T13:51:19.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945980,1711720279576,-500.0,0.00051232,120,"2024-03-29T13:51:19.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945981,1711720279586,-500.0,0.00051232,120,"2024-03-29T13:51:19.586",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945982,1711720279596,-500.0,0.00051232,120,"2024-03-29T13:51:19.596",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945983,1711720279606,-500.0,0.00051232,120,"2024-03-29T13:51:19.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945984,1711720279617,-500.0,0.00051232,120,"2024-03-29T13:51:19.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945985,1711720279627,-500.0,0.00051232,120,"2024-03-29T13:51:19.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945986,1711720279637,-500.0,0.00051232,120,"2024-03-29T13:51:19.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945987,1711720279647,-500.0,0.00051232,120,"2024-03-29T13:51:19.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945988,1711720279658,-500.0,0.00051232,120,"2024-03-29T13:51:19.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945989,1711720279668,-150.0,0.00051232,120,"2024-03-29T13:51:19.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945990,1711720279678,-500.0,0.00051232,120,"2024-03-29T13:51:19.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945991,1711720279688,-867.0,0.00051232,120,"2024-03-29T13:51:19.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945992,1711720279700,-602.39475037,0.00051232,120,"2024-03-29T13:51:19.700",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945993,1711720279710,-500.0,0.00051232,120,"2024-03-29T13:51:19.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945994,1711720279720,-500.0,0.00051232,120,"2024-03-29T13:51:19.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945995,1711720279730,-500.0,0.00051232,120,"2024-03-29T13:51:19.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945996,1711720279739,-500.0,0.00051232,120,"2024-03-29T13:51:19.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945997,1711720279749,-627.18,0.00051232,120,"2024-03-29T13:51:19.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945998,1711720279758,-500.0,0.00051232,120,"2024-03-29T13:51:19.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320945999,1711720279769,-714.94,0.00051232,120,"2024-03-29T13:51:19.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946000,1711720279779,-500.0,0.00051232,120,"2024-03-29T13:51:19.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946001,1711720279788,-538.01,0.00051232,120,"2024-03-29T13:51:19.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946002,1711720279798,-1007.7,0.00051232,120,"2024-03-29T13:51:19.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946003,1711720279808,-686.37,0.00051232,120,"2024-03-29T13:51:19.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946004,1711720279818,-500.0,0.00051232,120,"2024-03-29T13:51:19.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946005,1711720279828,-982.95,0.00051232,120,"2024-03-29T13:51:19.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946006,1711720279837,-500.0,0.00051232,120,"2024-03-29T13:51:19.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946007,1711720279847,-500.0,0.00051232,120,"2024-03-29T13:51:19.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946008,1711720279857,-500.0,0.00051232,120,"2024-03-29T13:51:19.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946009,1711720279868,-500.0,0.00051232,120,"2024-03-29T13:51:19.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946010,1711720279878,-774.88,0.00051232,120,"2024-03-29T13:51:19.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946011,1711720279887,-500.0,0.00051232,120,"2024-03-29T13:51:19.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946012,1711720279897,-500.0,0.00051232,120,"2024-03-29T13:51:19.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946013,1711720279907,-679.79,0.00051232,120,"2024-03-29T13:51:19.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946014,1711720279917,-500.0,0.00051232,120,"2024-03-29T13:51:19.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946015,1711720279928,-500.0,0.00051232,120,"2024-03-29T13:51:19.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946016,1711720279938,-500.0,0.00051232,120,"2024-03-29T13:51:19.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946017,1711720279948,-500.0,0.00051232,120,"2024-03-29T13:51:19.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946018,1711720279959,-853.69,0.00051232,120,"2024-03-29T13:51:19.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946019,1711720279969,-500.0,0.00051232,120,"2024-03-29T13:51:19.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946020,1711720279980,-500.0,0.00051232,120,"2024-03-29T13:51:19.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946021,1711720279991,-896.8,0.00051232,120,"2024-03-29T13:51:19.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946022,1711720280002,-786.23,0.00051232,120,"2024-03-29T13:51:20.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946023,1711720280014,-522.53,0.00051232,120,"2024-03-29T13:51:20.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946024,1711720280025,-500.0,0.00051232,120,"2024-03-29T13:51:20.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946025,1711720280035,-500.0,0.00051232,120,"2024-03-29T13:51:20.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946026,1711720280046,-594.23,0.00051232,120,"2024-03-29T13:51:20.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946027,1711720280057,-9880.52,0.00051232,120,"2024-03-29T13:51:20.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946028,1711720280067,-1749.42,0.00051232,120,"2024-03-29T13:51:20.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946029,1711720280078,-500.0,0.00051232,120,"2024-03-29T13:51:20.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946030,1711720280088,-500.0,0.00051232,120,"2024-03-29T13:51:20.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946031,1711720280098,-573.33,0.00051232,120,"2024-03-29T13:51:20.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946032,1711720280109,-500.0,0.00051232,120,"2024-03-29T13:51:20.109",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946033,1711720280119,-512.31,0.00051232,120,"2024-03-29T13:51:20.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946034,1711720280131,-500.0,0.00051232,120,"2024-03-29T13:51:20.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946035,1711720280141,-500.0,0.00051232,120,"2024-03-29T13:51:20.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946036,1711720280152,-500.0,0.00051232,120,"2024-03-29T13:51:20.152",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946037,1711720280165,-407.30728743,0.00051232,120,"2024-03-29T13:51:20.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946038,1711720280175,-500.0,0.00051232,120,"2024-03-29T13:51:20.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946039,1711720280186,-500.0,0.00051232,120,"2024-03-29T13:51:20.186",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946040,1711720280197,-545.68,0.00051232,120,"2024-03-29T13:51:20.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946041,1711720280209,-500.0,0.00051232,120,"2024-03-29T13:51:20.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946042,1711720280220,-500.0,0.00051232,120,"2024-03-29T13:51:20.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946043,1711720280231,-500.0,0.00051232,120,"2024-03-29T13:51:20.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946044,1711720280242,-500.0,0.00051232,80,"2024-03-29T13:51:20.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946045,1711720280253,-1990.61,0.00051232,120,"2024-03-29T13:51:20.253",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946046,1711720280263,-500.0,0.00051232,120,"2024-03-29T13:51:20.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946047,1711720280274,-500.0,0.00051232,120,"2024-03-29T13:51:20.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946048,1711720280284,-500.0,0.00051232,120,"2024-03-29T13:51:20.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946049,1711720280295,-1229.22,0.00051232,120,"2024-03-29T13:51:20.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946050,1711720280306,-817.16,0.00051232,120,"2024-03-29T13:51:20.306",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946051,1711720280316,-500.0,0.00051232,120,"2024-03-29T13:51:20.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946052,1711720280327,-500.0,0.00051232,120,"2024-03-29T13:51:20.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946053,1711720280338,-500.0,0.00051232,120,"2024-03-29T13:51:20.338",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946054,1711720280348,-500.0,0.00051232,120,"2024-03-29T13:51:20.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946055,1711720280358,-553.19,0.00051232,120,"2024-03-29T13:51:20.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946056,1711720280369,-770.3,0.00051232,120,"2024-03-29T13:51:20.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946057,1711720280381,-4469.38,0.00051232,120,"2024-03-29T13:51:20.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946058,1711720280394,-500.0,0.00051232,120,"2024-03-29T13:51:20.394",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946059,1711720280404,-679.26,0.00051232,120,"2024-03-29T13:51:20.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946060,1711720280419,-713.39,0.00051232,120,"2024-03-29T13:51:20.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946061,1711720280431,-885.4,0.00051232,120,"2024-03-29T13:51:20.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946062,1711720280442,-500.0,0.00051232,120,"2024-03-29T13:51:20.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946063,1711720280453,-500.0,0.00051232,120,"2024-03-29T13:51:20.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946064,1711720280464,-1238.51,0.00051232,120,"2024-03-29T13:51:20.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946065,1711720280476,-500.0,0.00051232,120,"2024-03-29T13:51:20.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946066,1711720280487,-1635.01,0.00051232,120,"2024-03-29T13:51:20.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946067,1711720280499,-576.18,0.00051232,120,"2024-03-29T13:51:20.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946068,1711720280511,-500.0,0.00051232,60,"2024-03-29T13:51:20.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946069,1711720280521,-855.16,0.00051232,120,"2024-03-29T13:51:20.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946070,1711720280533,-500.0,0.00051232,120,"2024-03-29T13:51:20.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946071,1711720280544,-531.08,0.00051232,120,"2024-03-29T13:51:20.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946072,1711720280555,-500.0,0.00051232,120,"2024-03-29T13:51:20.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946073,1711720280565,-500.0,0.00051232,120,"2024-03-29T13:51:20.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946074,1711720280576,-500.0,0.00051232,120,"2024-03-29T13:51:20.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946075,1711720280586,-534.13,0.00051232,120,"2024-03-29T13:51:20.586",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946076,1711720280597,-333.77963178,0.00051232,120,"2024-03-29T13:51:20.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946077,1711720280609,-500.0,0.00051232,120,"2024-03-29T13:51:20.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946078,1711720280621,-523.64,0.00051232,120,"2024-03-29T13:51:20.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946079,1711720280633,-6532.1,0.00051232,120,"2024-03-29T13:51:20.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946080,1711720280644,-560.66,0.00051232,120,"2024-03-29T13:51:20.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946081,1711720280655,-502.42,0.00051232,120,"2024-03-29T13:51:20.655",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946082,1711720280671,-723.57,0.00051232,120,"2024-03-29T13:51:20.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946083,1711720280682,-1682.83,0.00051232,120,"2024-03-29T13:51:20.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946084,1711720280694,-638.67,0.00051232,120,"2024-03-29T13:51:20.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946085,1711720280706,-503.68,0.00051232,120,"2024-03-29T13:51:20.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946086,1711720280717,-1618.73,0.00051232,120,"2024-03-29T13:51:20.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946087,1711720280728,-3551.69,0.00051232,120,"2024-03-29T13:51:20.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946088,1711720280738,-500.0,0.00051232,120,"2024-03-29T13:51:20.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946089,1711720280749,-500.0,0.00051232,120,"2024-03-29T13:51:20.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946090,1711720280759,-500.0,0.00051232,120,"2024-03-29T13:51:20.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946091,1711720280770,-1902.79,0.00051232,120,"2024-03-29T13:51:20.770",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946092,1711720280780,-500.0,0.00051232,120,"2024-03-29T13:51:20.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946093,1711720280791,-523.06,0.00051232,120,"2024-03-29T13:51:20.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946094,1711720280801,-500.0,0.00051232,120,"2024-03-29T13:51:20.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946095,1711720280812,-783.41,0.00051232,120,"2024-03-29T13:51:20.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946096,1711720280834,-1110.8,0.00051232,120,"2024-03-29T13:51:20.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946097,1711720280847,-500.0,0.00051232,120,"2024-03-29T13:51:20.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946098,1711720280857,-500.0,0.00051232,120,"2024-03-29T13:51:20.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946099,1711720280868,-516.74,0.00051232,120,"2024-03-29T13:51:20.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946100,1711720280879,-500.0,0.00051232,120,"2024-03-29T13:51:20.879",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946101,1711720280890,-728.83,0.00051232,21,"2024-03-29T13:51:20.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946102,1711720280900,-486.96406732,0.00051232,120,"2024-03-29T13:51:20.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946103,1711720280913,-500.0,0.00051232,120,"2024-03-29T13:51:20.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946104,1711720280924,-1108.05,0.00051232,120,"2024-03-29T13:51:20.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946105,1711720280934,-500.0,0.00051232,120,"2024-03-29T13:51:20.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946106,1711720280945,-988.84,0.00051232,120,"2024-03-29T13:51:20.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946107,1711720280957,-500.0,0.00051232,120,"2024-03-29T13:51:20.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946108,1711720280968,-627.93,0.00051232,120,"2024-03-29T13:51:20.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946109,1711720280979,-500.0,0.00051232,120,"2024-03-29T13:51:20.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946110,1711720280989,-500.0,0.00051232,120,"2024-03-29T13:51:20.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946111,1711720280999,-743.49,0.00051232,120,"2024-03-29T13:51:20.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946112,1711720281010,-500.0,0.00051232,2,"2024-03-29T13:51:21.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946113,1711720281020,-1845.14,0.00051232,120,"2024-03-29T13:51:21.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946114,1711720281031,-826.94,0.00051232,120,"2024-03-29T13:51:21.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946115,1711720281042,-838.3,0.00051232,120,"2024-03-29T13:51:21.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946116,1711720281053,-679.1,0.00051232,120,"2024-03-29T13:51:21.053",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946117,1711720281064,-2055.89,0.00051232,120,"2024-03-29T13:51:21.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946118,1711720281074,-297.57169885,0.00051232,120,"2024-03-29T13:51:21.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946119,1711720281085,-617.83,0.00051232,120,"2024-03-29T13:51:21.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946120,1711720281095,-1240.17,0.00051232,120,"2024-03-29T13:51:21.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946121,1711720281106,-500.0,0.00051232,120,"2024-03-29T13:51:21.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946122,1711720281116,-500.0,0.00051232,120,"2024-03-29T13:51:21.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946123,1711720281128,-500.0,0.00051232,120,"2024-03-29T13:51:21.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946124,1711720281138,-500.0,0.00051232,120,"2024-03-29T13:51:21.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946125,1711720281149,-663.18,0.00051232,120,"2024-03-29T13:51:21.149",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946126,1711720281163,-500.0,0.00051232,120,"2024-03-29T13:51:21.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946127,1711720281174,-284.62738871,0.00051232,120,"2024-03-29T13:51:21.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946128,1711720281185,-500.0,0.00051232,120,"2024-03-29T13:51:21.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946129,1711720281196,-1451.79,0.00051232,120,"2024-03-29T13:51:21.196",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946130,1711720281207,-500.0,0.00051232,120,"2024-03-29T13:51:21.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946131,1711720281218,-500.0,0.00051232,120,"2024-03-29T13:51:21.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946132,1711720281229,-500.0,0.00051232,120,"2024-03-29T13:51:21.229",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946133,1711720281240,-500.0,0.00051232,120,"2024-03-29T13:51:21.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946134,1711720281251,-500.0,0.00051232,2,"2024-03-29T13:51:21.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946135,1711720281262,-500.0,0.00051232,120,"2024-03-29T13:51:21.262",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946136,1711720281273,-500.0,0.00051232,120,"2024-03-29T13:51:21.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946137,1711720281284,-500.0,0.00051232,120,"2024-03-29T13:51:21.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946138,1711720281294,-697.14,0.00051232,120,"2024-03-29T13:51:21.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946139,1711720281305,-1038.95,0.00051232,120,"2024-03-29T13:51:21.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946140,1711720281316,-537.10471763,0.00051394,120,"2024-03-29T13:51:21.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946141,1711720281327,-500.0,0.00051395,120,"2024-03-29T13:51:21.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946142,1711720281337,-572.94350397,0.00051395,120,"2024-03-29T13:51:21.337",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946143,1711720281348,-500.0,0.00051395,120,"2024-03-29T13:51:21.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946144,1711720281358,-500.0,0.00051395,120,"2024-03-29T13:51:21.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946145,1711720281370,-500.0,0.00051395,120,"2024-03-29T13:51:21.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946146,1711720281383,-500.0,0.00051395,120,"2024-03-29T13:51:21.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946147,1711720281393,-1137.41,0.00051395,120,"2024-03-29T13:51:21.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946148,1711720281404,-500.0,0.00051395,120,"2024-03-29T13:51:21.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946149,1711720281422,-500.0,0.00051395,120,"2024-03-29T13:51:21.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946150,1711720281433,-500.0,0.00051395,120,"2024-03-29T13:51:21.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946151,1711720281444,-500.0,0.00051395,120,"2024-03-29T13:51:21.444",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946152,1711720281454,-500.0,0.00051395,120,"2024-03-29T13:51:21.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946153,1711720281465,-500.0,0.00051395,120,"2024-03-29T13:51:21.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946154,1711720281475,-500.0,0.00051395,120,"2024-03-29T13:51:21.475",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946155,1711720281486,-437.76037535,0.00051395,120,"2024-03-29T13:51:21.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946156,1711720281497,-534.12155726,0.00051395,120,"2024-03-29T13:51:21.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946157,1711720281509,-500.0,0.00051395,120,"2024-03-29T13:51:21.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946158,1711720281521,-500.0,0.00051395,120,"2024-03-29T13:51:21.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946159,1711720281532,-500.0,0.00051395,120,"2024-03-29T13:51:21.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946160,1711720281543,-500.0,0.00051395,120,"2024-03-29T13:51:21.543",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946161,1711720281554,-500.0,0.00051395,120,"2024-03-29T13:51:21.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946162,1711720281564,-500.0,0.00051395,120,"2024-03-29T13:51:21.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946163,1711720281575,-500.0,0.00051395,120,"2024-03-29T13:51:21.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946164,1711720281587,-500.0,0.00051395,120,"2024-03-29T13:51:21.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946165,1711720281598,-500.0,0.00051395,120,"2024-03-29T13:51:21.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946166,1711720281610,-500.0,0.00051395,120,"2024-03-29T13:51:21.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946167,1711720281621,-530.66086323,0.00051395,120,"2024-03-29T13:51:21.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946168,1711720281632,-500.0,0.00051395,120,"2024-03-29T13:51:21.632",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946169,1711720281643,-528.16915916,0.00051395,120,"2024-03-29T13:51:21.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946170,1711720281653,-500.0,0.00051395,120,"2024-03-29T13:51:21.653",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946171,1711720281667,-500.0,0.00051395,120,"2024-03-29T13:51:21.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946172,1711720281677,-500.0,0.00051395,120,"2024-03-29T13:51:21.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946173,1711720281688,-500.0,0.00051395,120,"2024-03-29T13:51:21.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946174,1711720281698,-500.0,0.00051395,120,"2024-03-29T13:51:21.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946175,1711720281709,-500.0,0.00051395,120,"2024-03-29T13:51:21.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946176,1711720281720,-500.0,0.00051395,120,"2024-03-29T13:51:21.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946177,1711720281730,-500.0,0.00051395,120,"2024-03-29T13:51:21.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946178,1711720281741,-500.0,0.00051395,120,"2024-03-29T13:51:21.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946179,1711720281751,-500.0,0.00051395,120,"2024-03-29T13:51:21.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946180,1711720281761,-500.0,0.00051395,120,"2024-03-29T13:51:21.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946181,1711720281951,-500.0,0.00051395,120,"2024-03-29T13:51:21.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946182,1711720281963,-500.0,0.00051395,120,"2024-03-29T13:51:21.963",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946183,1711720281975,-500.0,0.00051395,120,"2024-03-29T13:51:21.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946184,1711720281985,-270.47156265,0.00051395,120,"2024-03-29T13:51:21.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946185,1711720281996,-500.0,0.00051395,120,"2024-03-29T13:51:21.996",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946186,1711720282007,-500.0,0.00051395,120,"2024-03-29T13:51:22.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946187,1711720282018,-500.0,0.00051395,120,"2024-03-29T13:51:22.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946188,1711720282030,-500.0,0.00051395,120,"2024-03-29T13:51:22.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946189,1711720282041,-500.0,0.00051395,120,"2024-03-29T13:51:22.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946190,1711720282052,-500.0,0.00051395,120,"2024-03-29T13:51:22.052",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946191,1711720282064,-500.0,0.00051395,2,"2024-03-29T13:51:22.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946192,1711720282075,-324.57358662,0.00051395,120,"2024-03-29T13:51:22.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946193,1711720282085,-500.0,0.00051404,120,"2024-03-29T13:51:22.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946194,1711720282096,-500.0,0.00051404,120,"2024-03-29T13:51:22.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946195,1711720282107,-500.0,0.00051404,120,"2024-03-29T13:51:22.107",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946196,1711720282117,-592.86467328,0.00051404,120,"2024-03-29T13:51:22.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946197,1711720282128,-500.0,0.00051404,120,"2024-03-29T13:51:22.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946198,1711720282139,-508.99,0.00051404,120,"2024-03-29T13:51:22.139",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946199,1711720282150,-500.0,0.00051404,120,"2024-03-29T13:51:22.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946200,1711720282162,-500.0,0.00051404,120,"2024-03-29T13:51:22.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946201,1711720282173,-500.0,0.00051404,120,"2024-03-29T13:51:22.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946202,1711720282183,-158.18,0.00051404,120,"2024-03-29T13:51:22.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946203,1711720282193,-151.0,0.00051425,120,"2024-03-29T13:51:22.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946204,1711720282204,-529.03277161,0.00051428,2,"2024-03-29T13:51:22.204",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946205,1711720282215,-895.90442204,0.00051428,120,"2024-03-29T13:51:22.215",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946206,1711720282225,-167.03,0.00051478,2,"2024-03-29T13:51:22.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946207,1711720282236,-873.10746672,0.00051482,28,"2024-03-29T13:51:22.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946208,1711720282246,-152.91,0.000515,7,"2024-03-29T13:51:22.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946209,1711720282257,-1584.51,0.000515,7,"2024-03-29T13:51:22.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946210,1711720282267,-1584.51,0.000515,7,"2024-03-29T13:51:22.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946211,1711720282278,-1584.51,0.000515,7,"2024-03-29T13:51:22.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946212,1711720282289,-1584.51,0.000515,7,"2024-03-29T13:51:22.289",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946213,1711720282299,-1584.51,0.000515,7,"2024-03-29T13:51:22.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946214,1711720282309,-1584.51,0.000515,7,"2024-03-29T13:51:22.309",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946215,1711720282319,-1584.51,0.000515,7,"2024-03-29T13:51:22.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946216,1711720282330,-1584.51,0.000515,7,"2024-03-29T13:51:22.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946217,1711720282340,-1584.51,0.000515,7,"2024-03-29T13:51:22.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946218,1711720282350,-1584.51,0.000515,7,"2024-03-29T13:51:22.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946219,1711720282361,-1584.51,0.000515,7,"2024-03-29T13:51:22.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946220,1711720282371,-1584.51,0.000515,7,"2024-03-29T13:51:22.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946221,1711720282384,-1584.51,0.000515,7,"2024-03-29T13:51:22.384",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946222,1711720282395,-1584.51,0.000515,7,"2024-03-29T13:51:22.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946223,1711720282406,-1584.51,0.000515,7,"2024-03-29T13:51:22.406",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946224,1711720282419,-1584.51,0.000515,7,"2024-03-29T13:51:22.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946225,1711720282430,-1584.51,0.000515,7,"2024-03-29T13:51:22.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946226,1711720282441,-1584.51,0.000515,7,"2024-03-29T13:51:22.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946227,1711720282451,-1584.51,0.000515,7,"2024-03-29T13:51:22.451",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946228,1711720282461,-1584.51,0.000515,7,"2024-03-29T13:51:22.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946229,1711720282471,-500.0,0.00051506,120,"2024-03-29T13:51:22.471",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946230,1711720282481,-500.0,0.00051506,120,"2024-03-29T13:51:22.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946231,1711720282492,-500.0,0.00051506,120,"2024-03-29T13:51:22.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946232,1711720282503,-500.0,0.00051506,120,"2024-03-29T13:51:22.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946233,1711720282515,-500.0,0.00051506,120,"2024-03-29T13:51:22.515",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946234,1711720282526,-500.0,0.00051506,120,"2024-03-29T13:51:22.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946235,1711720282535,-500.0,0.00051506,120,"2024-03-29T13:51:22.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946236,1711720282545,-500.0,0.00051506,120,"2024-03-29T13:51:22.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946237,1711720282554,-500.0,0.00051506,120,"2024-03-29T13:51:22.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946238,1711720282563,-500.0,0.00051506,120,"2024-03-29T13:51:22.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946239,1711720282573,-500.0,0.00051506,120,"2024-03-29T13:51:22.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946240,1711720282582,-500.0,0.00051506,120,"2024-03-29T13:51:22.582",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946241,1711720282592,-500.0,0.00051506,120,"2024-03-29T13:51:22.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946242,1711720282601,-394.87298265,0.00051506,120,"2024-03-29T13:51:22.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946243,1711720282610,-500.0,0.00051506,120,"2024-03-29T13:51:22.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946244,1711720282619,-500.0,0.00051506,120,"2024-03-29T13:51:22.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946245,1711720282629,-500.0,0.00051506,120,"2024-03-29T13:51:22.629",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946246,1711720282638,-500.0,0.00051506,120,"2024-03-29T13:51:22.638",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946247,1711720282647,-500.0,0.00051506,120,"2024-03-29T13:51:22.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946248,1711720282658,-500.0,0.00051506,120,"2024-03-29T13:51:22.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946249,1711720282668,-500.0,0.00051506,120,"2024-03-29T13:51:22.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946250,1711720282678,-500.0,0.00051506,120,"2024-03-29T13:51:22.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946251,1711720282687,-511.45280962,0.00051506,120,"2024-03-29T13:51:22.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946252,1711720282697,-150.0,0.00051506,120,"2024-03-29T13:51:22.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946253,1711720282707,-500.0,0.00051506,120,"2024-03-29T13:51:22.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946254,1711720282717,-867.0,0.00051506,120,"2024-03-29T13:51:22.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946255,1711720282727,-500.0,0.00051506,120,"2024-03-29T13:51:22.727",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946256,1711720282737,-500.0,0.00051506,120,"2024-03-29T13:51:22.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946257,1711720282747,-500.0,0.00051506,120,"2024-03-29T13:51:22.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946258,1711720282756,-500.0,0.00051506,120,"2024-03-29T13:51:22.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946259,1711720282767,-627.18,0.00051506,120,"2024-03-29T13:51:22.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946260,1711720282776,-500.0,0.00051506,120,"2024-03-29T13:51:22.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946261,1711720282786,-714.94,0.00051506,120,"2024-03-29T13:51:22.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946262,1711720282795,-500.0,0.00051506,120,"2024-03-29T13:51:22.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946263,1711720282805,-538.01,0.00051506,120,"2024-03-29T13:51:22.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946264,1711720282814,-1007.7,0.00051506,120,"2024-03-29T13:51:22.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946265,1711720282824,-686.37,0.00051506,120,"2024-03-29T13:51:22.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946266,1711720282834,-500.0,0.00051506,120,"2024-03-29T13:51:22.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946267,1711720282844,-982.95,0.00051506,120,"2024-03-29T13:51:22.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946268,1711720282854,-500.0,0.00051506,120,"2024-03-29T13:51:22.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946269,1711720282863,-500.0,0.00051506,120,"2024-03-29T13:51:22.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946270,1711720282873,-500.0,0.00051506,120,"2024-03-29T13:51:22.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946271,1711720282883,-500.0,0.00051506,120,"2024-03-29T13:51:22.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946272,1711720282892,-774.88,0.00051506,120,"2024-03-29T13:51:22.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946273,1711720282901,-500.0,0.00051506,120,"2024-03-29T13:51:22.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946274,1711720282912,-500.0,0.00051506,120,"2024-03-29T13:51:22.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946275,1711720282921,-679.79,0.00051506,120,"2024-03-29T13:51:22.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946276,1711720282931,-500.0,0.00051506,120,"2024-03-29T13:51:22.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946277,1711720282941,-500.0,0.00051506,120,"2024-03-29T13:51:22.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946278,1711720282951,-500.0,0.00051506,120,"2024-03-29T13:51:22.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946279,1711720282960,-500.0,0.00051506,120,"2024-03-29T13:51:22.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946280,1711720282970,-853.69,0.00051506,120,"2024-03-29T13:51:22.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946281,1711720282979,-500.0,0.00051506,120,"2024-03-29T13:51:22.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946282,1711720282988,-500.0,0.00051506,120,"2024-03-29T13:51:22.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946283,1711720282998,-896.8,0.00051506,120,"2024-03-29T13:51:22.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946284,1711720283008,-786.23,0.00051506,120,"2024-03-29T13:51:23.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946285,1711720283017,-522.53,0.00051506,120,"2024-03-29T13:51:23.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946286,1711720283027,-500.0,0.00051506,120,"2024-03-29T13:51:23.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946287,1711720283037,-500.0,0.00051506,120,"2024-03-29T13:51:23.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946288,1711720283047,-594.23,0.00051506,120,"2024-03-29T13:51:23.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946289,1711720283056,-9880.52,0.00051506,120,"2024-03-29T13:51:23.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946290,1711720283066,-1749.42,0.00051506,120,"2024-03-29T13:51:23.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946291,1711720283075,-500.0,0.00051506,120,"2024-03-29T13:51:23.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946292,1711720283085,-500.0,0.00051506,120,"2024-03-29T13:51:23.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946293,1711720283094,-573.33,0.00051506,120,"2024-03-29T13:51:23.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946294,1711720283103,-500.0,0.00051506,120,"2024-03-29T13:51:23.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946295,1711720283114,-512.31,0.00051506,120,"2024-03-29T13:51:23.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946296,1711720283123,-500.0,0.00051506,120,"2024-03-29T13:51:23.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946297,1711720283133,-500.0,0.00051506,120,"2024-03-29T13:51:23.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946298,1711720283142,-500.0,0.00051506,120,"2024-03-29T13:51:23.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946299,1711720283152,-500.0,0.00051506,120,"2024-03-29T13:51:23.152",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946300,1711720283163,-500.0,0.00051506,120,"2024-03-29T13:51:23.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946301,1711720283173,-545.68,0.00051506,120,"2024-03-29T13:51:23.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946302,1711720283182,-500.0,0.00051506,120,"2024-03-29T13:51:23.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946303,1711720283192,-500.0,0.00051506,120,"2024-03-29T13:51:23.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946304,1711720283203,-500.0,0.00051506,120,"2024-03-29T13:51:23.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946305,1711720283213,-500.0,0.00051506,80,"2024-03-29T13:51:23.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946306,1711720283223,-1990.61,0.00051506,120,"2024-03-29T13:51:23.223",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946307,1711720283234,-500.0,0.00051506,120,"2024-03-29T13:51:23.234",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946308,1711720283244,-500.0,0.00051506,120,"2024-03-29T13:51:23.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946309,1711720283254,-500.0,0.00051506,120,"2024-03-29T13:51:23.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946310,1711720283264,-1229.22,0.00051506,120,"2024-03-29T13:51:23.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946311,1711720283273,-817.16,0.00051506,120,"2024-03-29T13:51:23.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946312,1711720283283,-500.0,0.00051506,120,"2024-03-29T13:51:23.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946313,1711720283293,-500.0,0.00051506,120,"2024-03-29T13:51:23.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946314,1711720283302,-500.0,0.00051506,120,"2024-03-29T13:51:23.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946315,1711720283311,-500.0,0.00051506,120,"2024-03-29T13:51:23.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946316,1711720283321,-553.19,0.00051506,120,"2024-03-29T13:51:23.321",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946317,1711720283331,-770.3,0.00051506,120,"2024-03-29T13:51:23.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946318,1711720283340,-4469.38,0.00051506,120,"2024-03-29T13:51:23.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946319,1711720283350,-500.0,0.00051506,120,"2024-03-29T13:51:23.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946320,1711720283359,-679.26,0.00051506,120,"2024-03-29T13:51:23.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946321,1711720283369,-713.39,0.00051506,120,"2024-03-29T13:51:23.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946322,1711720283380,-885.4,0.00051506,120,"2024-03-29T13:51:23.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946323,1711720283392,-500.0,0.00051506,120,"2024-03-29T13:51:23.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946324,1711720283402,-500.0,0.00051506,120,"2024-03-29T13:51:23.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946325,1711720283413,-1238.51,0.00051506,120,"2024-03-29T13:51:23.413",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946326,1711720283423,-500.0,0.00051506,120,"2024-03-29T13:51:23.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946327,1711720283432,-1635.01,0.00051506,120,"2024-03-29T13:51:23.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946328,1711720283442,-576.18,0.00051506,120,"2024-03-29T13:51:23.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946329,1711720283452,-500.0,0.00051506,60,"2024-03-29T13:51:23.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946330,1711720283462,-855.16,0.00051506,120,"2024-03-29T13:51:23.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946331,1711720283472,-500.0,0.00051506,120,"2024-03-29T13:51:23.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946332,1711720283481,-531.08,0.00051506,120,"2024-03-29T13:51:23.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946333,1711720283491,-500.0,0.00051506,120,"2024-03-29T13:51:23.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946334,1711720283500,-500.0,0.00051506,120,"2024-03-29T13:51:23.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946335,1711720283509,-500.0,0.00051506,120,"2024-03-29T13:51:23.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946336,1711720283519,-534.13,0.00051506,120,"2024-03-29T13:51:23.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946337,1711720283528,-500.0,0.00051506,120,"2024-03-29T13:51:23.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946338,1711720283538,-523.64,0.00051506,120,"2024-03-29T13:51:23.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946339,1711720283547,-6532.1,0.00051506,120,"2024-03-29T13:51:23.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946340,1711720283556,-560.66,0.00051506,120,"2024-03-29T13:51:23.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946341,1711720283566,-502.42,0.00051506,120,"2024-03-29T13:51:23.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946342,1711720283575,-723.57,0.00051506,120,"2024-03-29T13:51:23.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946343,1711720283585,-1682.83,0.00051506,120,"2024-03-29T13:51:23.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946344,1711720283594,-638.67,0.00051506,120,"2024-03-29T13:51:23.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946345,1711720283603,-503.68,0.00051506,120,"2024-03-29T13:51:23.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946346,1711720283612,-1618.73,0.00051506,120,"2024-03-29T13:51:23.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946347,1711720283622,-3551.69,0.00051506,120,"2024-03-29T13:51:23.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946348,1711720283631,-500.0,0.00051506,120,"2024-03-29T13:51:23.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946349,1711720283640,-500.0,0.00051506,120,"2024-03-29T13:51:23.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946350,1711720283651,-500.0,0.00051506,120,"2024-03-29T13:51:23.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946351,1711720283663,-1902.79,0.00051506,120,"2024-03-29T13:51:23.663",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946352,1711720283673,-500.0,0.00051506,120,"2024-03-29T13:51:23.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946353,1711720283682,-523.06,0.00051506,120,"2024-03-29T13:51:23.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946354,1711720283691,-500.0,0.00051506,120,"2024-03-29T13:51:23.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946355,1711720283700,-783.41,0.00051506,120,"2024-03-29T13:51:23.700",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946356,1711720283710,-1110.8,0.00051506,120,"2024-03-29T13:51:23.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946357,1711720283720,-500.0,0.00051506,120,"2024-03-29T13:51:23.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946358,1711720283730,-500.0,0.00051506,120,"2024-03-29T13:51:23.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946359,1711720283740,-516.74,0.00051506,120,"2024-03-29T13:51:23.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946360,1711720283749,-500.0,0.00051506,120,"2024-03-29T13:51:23.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946361,1711720283758,-728.83,0.00051506,21,"2024-03-29T13:51:23.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946362,1711720283768,-500.0,0.00051506,120,"2024-03-29T13:51:23.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946363,1711720283777,-1108.05,0.00051506,120,"2024-03-29T13:51:23.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946364,1711720283787,-500.0,0.00051506,120,"2024-03-29T13:51:23.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946365,1711720283797,-988.84,0.00051506,120,"2024-03-29T13:51:23.797",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946366,1711720283807,-500.0,0.00051506,120,"2024-03-29T13:51:23.807",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946367,1711720283816,-627.93,0.00051506,120,"2024-03-29T13:51:23.816",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946368,1711720283826,-500.0,0.00051506,120,"2024-03-29T13:51:23.826",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946369,1711720283835,-500.0,0.00051506,120,"2024-03-29T13:51:23.835",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946370,1711720283845,-743.49,0.00051506,120,"2024-03-29T13:51:23.845",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946371,1711720283855,-500.0,0.00051506,2,"2024-03-29T13:51:23.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946372,1711720283864,-1845.14,0.00051506,120,"2024-03-29T13:51:23.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946373,1711720283874,-826.94,0.00051506,120,"2024-03-29T13:51:23.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946374,1711720283884,-838.3,0.00051506,120,"2024-03-29T13:51:23.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946375,1711720283894,-679.1,0.00051506,120,"2024-03-29T13:51:23.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946376,1711720283904,-2055.89,0.00051506,120,"2024-03-29T13:51:23.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946377,1711720283920,-617.83,0.00051506,120,"2024-03-29T13:51:23.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946378,1711720283930,-1240.17,0.00051506,120,"2024-03-29T13:51:23.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946379,1711720283940,-500.0,0.00051506,120,"2024-03-29T13:51:23.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946380,1711720283950,-500.0,0.00051506,120,"2024-03-29T13:51:23.950",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946381,1711720283959,-500.0,0.00051506,120,"2024-03-29T13:51:23.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946382,1711720283969,-500.0,0.00051506,120,"2024-03-29T13:51:23.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946383,1711720283979,-663.18,0.00051506,120,"2024-03-29T13:51:23.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946384,1711720283989,-500.0,0.00051506,120,"2024-03-29T13:51:23.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946385,1711720283999,-500.0,0.00051506,120,"2024-03-29T13:51:23.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946386,1711720284009,-1451.79,0.00051506,120,"2024-03-29T13:51:24.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946387,1711720284018,-317.94535687,0.00051506,120,"2024-03-29T13:51:24.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946388,1711720284027,-333.10676659,0.00051506,120,"2024-03-29T13:51:24.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946389,1711720284037,-500.0,0.00051506,120,"2024-03-29T13:51:24.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946390,1711720284047,-500.0,0.00051506,120,"2024-03-29T13:51:24.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946391,1711720284057,-500.0,0.00051506,2,"2024-03-29T13:51:24.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946392,1711720284067,-500.0,0.00051506,120,"2024-03-29T13:51:24.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946393,1711720284077,-500.0,0.00051506,120,"2024-03-29T13:51:24.077",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946394,1711720284086,-697.14,0.00051506,120,"2024-03-29T13:51:24.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946395,1711720284096,-1038.95,0.00051506,120,"2024-03-29T13:51:24.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946396,1711720284105,-500.0,0.00051506,120,"2024-03-29T13:51:24.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946397,1711720284115,-383.6,0.00051544,2,"2024-03-29T13:51:24.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946398,1711720284125,-230.4,0.00051616,120,"2024-03-29T13:51:24.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946399,1711720284134,-229.06135444,0.00051669,120,"2024-03-29T13:51:24.134",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946400,1711720284144,-500.0,0.00051669,120,"2024-03-29T13:51:24.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946401,1711720284154,-500.0,0.00051669,120,"2024-03-29T13:51:24.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946402,1711720284168,-500.0,0.00051669,120,"2024-03-29T13:51:24.168",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946403,1711720284177,-451.79573513,0.00051669,120,"2024-03-29T13:51:24.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946404,1711720284187,-1137.41,0.00051669,120,"2024-03-29T13:51:24.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946405,1711720284198,-500.0,0.00051669,120,"2024-03-29T13:51:24.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946406,1711720284207,-500.0,0.00051669,120,"2024-03-29T13:51:24.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946407,1711720284216,-500.0,0.00051669,120,"2024-03-29T13:51:24.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946408,1711720284227,-500.0,0.00051669,120,"2024-03-29T13:51:24.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946409,1711720284237,-500.0,0.00051669,120,"2024-03-29T13:51:24.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946410,1711720284247,-582.72788107,0.00051669,120,"2024-03-29T13:51:24.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946411,1711720284256,-500.0,0.00051669,120,"2024-03-29T13:51:24.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946412,1711720284267,-500.0,0.00051669,120,"2024-03-29T13:51:24.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946413,1711720284276,-500.0,0.00051669,120,"2024-03-29T13:51:24.276",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946414,1711720284286,-595.94434315,0.00051669,120,"2024-03-29T13:51:24.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946415,1711720284295,-500.0,0.00051669,120,"2024-03-29T13:51:24.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946416,1711720284304,-526.08517148,0.00051669,120,"2024-03-29T13:51:24.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946417,1711720284314,-500.0,0.00051669,120,"2024-03-29T13:51:24.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946418,1711720284324,-500.0,0.00051669,120,"2024-03-29T13:51:24.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946419,1711720284333,-500.0,0.00051669,120,"2024-03-29T13:51:24.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946420,1711720284342,-500.0,0.00051669,120,"2024-03-29T13:51:24.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946421,1711720284352,-500.0,0.00051669,120,"2024-03-29T13:51:24.352",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946422,1711720284361,-500.0,0.00051669,120,"2024-03-29T13:51:24.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946423,1711720284370,-406.20347156,0.00051669,120,"2024-03-29T13:51:24.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946424,1711720284382,-386.06221529,0.00051669,120,"2024-03-29T13:51:24.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946425,1711720284392,-500.0,0.00051669,120,"2024-03-29T13:51:24.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946426,1711720284401,-538.83374117,0.00051669,120,"2024-03-29T13:51:24.401",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946427,1711720284412,-413.78847038,0.00051669,120,"2024-03-29T13:51:24.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946428,1711720284423,-500.0,0.00051669,120,"2024-03-29T13:51:24.423",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946429,1711720284432,-500.0,0.00051669,120,"2024-03-29T13:51:24.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946430,1711720284441,-500.0,0.00051669,120,"2024-03-29T13:51:24.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946431,1711720284450,-500.0,0.00051669,120,"2024-03-29T13:51:24.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946432,1711720284461,-500.0,0.00051669,120,"2024-03-29T13:51:24.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946433,1711720284470,-500.0,0.00051669,120,"2024-03-29T13:51:24.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946434,1711720284480,-500.0,0.00051669,120,"2024-03-29T13:51:24.480",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946435,1711720284490,-500.0,0.00051669,120,"2024-03-29T13:51:24.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946436,1711720284500,-500.0,0.00051669,120,"2024-03-29T13:51:24.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946437,1711720284511,-500.0,0.00051669,120,"2024-03-29T13:51:24.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946438,1711720284520,-500.0,0.00051669,2,"2024-03-29T13:51:24.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946439,1711720284529,-500.0,0.00051678,120,"2024-03-29T13:51:24.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946440,1711720284539,-500.0,0.00051678,120,"2024-03-29T13:51:24.539",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946441,1711720284548,-500.0,0.00051678,120,"2024-03-29T13:51:24.548",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946442,1711720284558,-500.0,0.00051678,120,"2024-03-29T13:51:24.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946443,1711720284568,-508.99,0.00051678,120,"2024-03-29T13:51:24.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946444,1711720284577,-500.0,0.00051678,120,"2024-03-29T13:51:24.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946445,1711720284588,-500.0,0.00051678,120,"2024-03-29T13:51:24.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946446,1711720284597,-500.0,0.00051678,120,"2024-03-29T13:51:24.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946447,1711720284606,-500.0,0.0005178,120,"2024-03-29T13:51:24.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946448,1711720284616,-512.89295352,0.0005178,120,"2024-03-29T13:51:24.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946449,1711720284625,-500.0,0.0005178,120,"2024-03-29T13:51:24.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946450,1711720284635,-500.0,0.0005178,120,"2024-03-29T13:51:24.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946451,1711720284644,-500.0,0.0005178,120,"2024-03-29T13:51:24.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946452,1711720284654,-500.0,0.0005178,120,"2024-03-29T13:51:24.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946453,1711720284665,-500.0,0.0005178,120,"2024-03-29T13:51:24.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946454,1711720284673,-500.0,0.0005178,120,"2024-03-29T13:51:24.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946455,1711720284682,-500.0,0.0005178,120,"2024-03-29T13:51:24.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946456,1711720284692,-500.0,0.0005178,120,"2024-03-29T13:51:24.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946457,1711720284701,-500.0,0.0005178,120,"2024-03-29T13:51:24.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946458,1711720284710,-500.0,0.0005178,120,"2024-03-29T13:51:24.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946459,1711720284720,-500.0,0.0005178,120,"2024-03-29T13:51:24.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946460,1711720284729,-500.0,0.0005178,120,"2024-03-29T13:51:24.729",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946461,1711720284739,-500.0,0.0005178,120,"2024-03-29T13:51:24.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946462,1711720284749,-500.0,0.0005178,120,"2024-03-29T13:51:24.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946463,1711720284759,-500.0,0.0005178,120,"2024-03-29T13:51:24.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946464,1711720284768,-500.0,0.0005178,120,"2024-03-29T13:51:24.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946465,1711720284778,-150.0,0.0005178,120,"2024-03-29T13:51:24.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946466,1711720284788,-500.0,0.0005178,120,"2024-03-29T13:51:24.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946467,1711720284798,-867.0,0.0005178,120,"2024-03-29T13:51:24.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946468,1711720284935,-500.0,0.0005178,120,"2024-03-29T13:51:24.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946469,1711720284946,-500.0,0.0005178,120,"2024-03-29T13:51:24.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946470,1711720284956,-500.0,0.0005178,120,"2024-03-29T13:51:24.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946471,1711720284966,-500.0,0.0005178,120,"2024-03-29T13:51:24.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946472,1711720284977,-627.18,0.0005178,120,"2024-03-29T13:51:24.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946473,1711720284987,-500.0,0.0005178,120,"2024-03-29T13:51:24.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946474,1711720284996,-714.94,0.0005178,120,"2024-03-29T13:51:24.996",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946475,1711720285006,-500.0,0.0005178,120,"2024-03-29T13:51:25.006",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946476,1711720285016,-538.01,0.0005178,120,"2024-03-29T13:51:25.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946477,1711720285027,-1007.7,0.0005178,120,"2024-03-29T13:51:25.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946478,1711720285036,-686.37,0.0005178,120,"2024-03-29T13:51:25.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946479,1711720285046,-500.0,0.0005178,120,"2024-03-29T13:51:25.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946480,1711720285056,-982.95,0.0005178,120,"2024-03-29T13:51:25.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946481,1711720285066,-500.0,0.0005178,120,"2024-03-29T13:51:25.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946482,1711720285076,-500.0,0.0005178,120,"2024-03-29T13:51:25.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946483,1711720285086,-500.0,0.0005178,120,"2024-03-29T13:51:25.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946484,1711720285096,-500.0,0.0005178,120,"2024-03-29T13:51:25.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946485,1711720285106,-774.88,0.0005178,120,"2024-03-29T13:51:25.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946486,1711720285115,-500.0,0.0005178,120,"2024-03-29T13:51:25.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946487,1711720285125,-500.0,0.0005178,120,"2024-03-29T13:51:25.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946488,1711720285135,-679.79,0.0005178,120,"2024-03-29T13:51:25.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946489,1711720285145,-500.0,0.0005178,120,"2024-03-29T13:51:25.145",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946490,1711720285156,-500.0,0.0005178,120,"2024-03-29T13:51:25.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946491,1711720285167,-500.0,0.0005178,120,"2024-03-29T13:51:25.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946492,1711720285177,-500.0,0.0005178,120,"2024-03-29T13:51:25.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946493,1711720285187,-853.69,0.0005178,120,"2024-03-29T13:51:25.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946494,1711720285196,-500.0,0.0005178,120,"2024-03-29T13:51:25.196",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946495,1711720285206,-500.0,0.0005178,120,"2024-03-29T13:51:25.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946496,1711720285215,-896.8,0.0005178,120,"2024-03-29T13:51:25.215",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946497,1711720285225,-786.23,0.0005178,120,"2024-03-29T13:51:25.225",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946498,1711720285234,-522.53,0.0005178,120,"2024-03-29T13:51:25.234",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946499,1711720285244,-500.0,0.0005178,120,"2024-03-29T13:51:25.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946500,1711720285253,-500.0,0.0005178,120,"2024-03-29T13:51:25.253",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946501,1711720285263,-594.23,0.0005178,120,"2024-03-29T13:51:25.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946502,1711720285273,-9880.52,0.0005178,120,"2024-03-29T13:51:25.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946503,1711720285283,-1749.42,0.0005178,120,"2024-03-29T13:51:25.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946504,1711720285293,-500.0,0.0005178,120,"2024-03-29T13:51:25.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946505,1711720285303,-500.0,0.0005178,120,"2024-03-29T13:51:25.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946506,1711720285312,-573.33,0.0005178,120,"2024-03-29T13:51:25.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946507,1711720285322,-500.0,0.0005178,120,"2024-03-29T13:51:25.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946508,1711720285332,-512.31,0.0005178,120,"2024-03-29T13:51:25.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946509,1711720285341,-500.0,0.0005178,120,"2024-03-29T13:51:25.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946510,1711720285350,-500.0,0.0005178,120,"2024-03-29T13:51:25.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946511,1711720285360,-500.0,0.0005178,120,"2024-03-29T13:51:25.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946512,1711720285369,-500.0,0.0005178,120,"2024-03-29T13:51:25.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946513,1711720285379,-500.0,0.0005178,120,"2024-03-29T13:51:25.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946515,1711720285389,-545.68,0.0005178,120,"2024-03-29T13:51:25.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946516,1711720285399,-500.0,0.0005178,120,"2024-03-29T13:51:25.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946517,1711720285408,-643.96,0.0005178,120,"2024-03-29T13:51:25.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946518,1711720285421,-500.0,0.0005178,120,"2024-03-29T13:51:25.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946519,1711720285430,-500.0,0.0005178,80,"2024-03-29T13:51:25.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946520,1711720285439,-1990.61,0.0005178,120,"2024-03-29T13:51:25.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946521,1711720285449,-500.0,0.0005178,120,"2024-03-29T13:51:25.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946522,1711720285459,-500.0,0.0005178,120,"2024-03-29T13:51:25.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946523,1711720285468,-500.0,0.0005178,120,"2024-03-29T13:51:25.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946524,1711720285477,-1229.22,0.0005178,120,"2024-03-29T13:51:25.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946525,1711720285487,-817.16,0.0005178,120,"2024-03-29T13:51:25.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946526,1711720285498,-500.0,0.0005178,120,"2024-03-29T13:51:25.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946527,1711720285508,-500.0,0.0005178,120,"2024-03-29T13:51:25.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946528,1711720285517,-500.0,0.0005178,120,"2024-03-29T13:51:25.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946529,1711720285527,-500.0,0.0005178,120,"2024-03-29T13:51:25.527",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946530,1711720285537,-553.19,0.0005178,120,"2024-03-29T13:51:25.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946531,1711720285546,-770.3,0.0005178,120,"2024-03-29T13:51:25.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946532,1711720285556,-4469.38,0.0005178,120,"2024-03-29T13:51:25.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946533,1711720285565,-500.0,0.0005178,120,"2024-03-29T13:51:25.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946534,1711720285575,-679.26,0.0005178,120,"2024-03-29T13:51:25.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946535,1711720285584,-713.39,0.0005178,120,"2024-03-29T13:51:25.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946536,1711720285594,-885.4,0.0005178,120,"2024-03-29T13:51:25.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946537,1711720285603,-500.0,0.0005178,120,"2024-03-29T13:51:25.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946538,1711720285612,-500.0,0.0005178,120,"2024-03-29T13:51:25.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946539,1711720285622,-1238.51,0.0005178,120,"2024-03-29T13:51:25.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946540,1711720285631,-500.0,0.0005178,120,"2024-03-29T13:51:25.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946541,1711720285640,-1635.01,0.0005178,120,"2024-03-29T13:51:25.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946542,1711720285650,-576.18,0.0005178,120,"2024-03-29T13:51:25.650",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946543,1711720285659,-399.01549056,0.0005178,60,"2024-03-29T13:51:25.659",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946544,1711720285670,-855.16,0.0005178,120,"2024-03-29T13:51:25.670",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946545,1711720285681,-500.0,0.0005178,120,"2024-03-29T13:51:25.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946546,1711720285690,-531.08,0.0005178,120,"2024-03-29T13:51:25.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946547,1711720285699,-500.0,0.0005178,120,"2024-03-29T13:51:25.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946548,1711720285709,-500.0,0.0005178,120,"2024-03-29T13:51:25.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946549,1711720285718,-500.0,0.0005178,120,"2024-03-29T13:51:25.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946550,1711720285727,-534.13,0.0005178,120,"2024-03-29T13:51:25.727",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946551,1711720285737,-500.0,0.0005178,120,"2024-03-29T13:51:25.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946552,1711720285748,-6532.1,0.0005178,120,"2024-03-29T13:51:25.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946553,1711720285758,-523.64,0.0005178,120,"2024-03-29T13:51:25.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946554,1711720285767,-560.66,0.0005178,120,"2024-03-29T13:51:25.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946555,1711720285777,-502.42,0.0005178,120,"2024-03-29T13:51:25.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946556,1711720285786,-723.57,0.0005178,120,"2024-03-29T13:51:25.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946557,1711720285796,-1682.83,0.0005178,120,"2024-03-29T13:51:25.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946558,1711720285805,-638.67,0.0005178,120,"2024-03-29T13:51:25.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946559,1711720285814,-503.68,0.0005178,120,"2024-03-29T13:51:25.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946560,1711720285823,-1618.73,0.0005178,120,"2024-03-29T13:51:25.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946561,1711720285834,-3551.69,0.0005178,120,"2024-03-29T13:51:25.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946562,1711720285842,-500.0,0.0005178,120,"2024-03-29T13:51:25.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946563,1711720285851,-1046.84,0.0005178,72,"2024-03-29T13:51:25.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946564,1711720285862,-188.77299819,0.0005178,120,"2024-03-29T13:51:25.862",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946565,1711720285871,-500.0,0.0005178,120,"2024-03-29T13:51:25.871",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946566,1711720285880,-1902.79,0.0005178,120,"2024-03-29T13:51:25.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946567,1711720285890,-500.0,0.0005178,120,"2024-03-29T13:51:25.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946568,1711720285899,-523.06,0.0005178,120,"2024-03-29T13:51:25.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946569,1711720285908,-500.0,0.0005178,120,"2024-03-29T13:51:25.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946570,1711720285919,-783.41,0.0005178,120,"2024-03-29T13:51:25.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946571,1711720285929,-1110.8,0.0005178,120,"2024-03-29T13:51:25.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946572,1711720285939,-500.0,0.0005178,120,"2024-03-29T13:51:25.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946573,1711720285948,-500.0,0.0005178,120,"2024-03-29T13:51:25.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946574,1711720285957,-516.74,0.0005178,120,"2024-03-29T13:51:25.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946575,1711720285967,-500.0,0.0005178,120,"2024-03-29T13:51:25.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946576,1711720285976,-728.83,0.0005178,21,"2024-03-29T13:51:25.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946577,1711720285986,-500.0,0.0005178,120,"2024-03-29T13:51:25.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946578,1711720285996,-1108.05,0.0005178,120,"2024-03-29T13:51:25.996",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946579,1711720286005,-500.0,0.0005178,120,"2024-03-29T13:51:26.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946580,1711720286015,-988.84,0.0005178,120,"2024-03-29T13:51:26.015",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946581,1711720286025,-500.0,0.0005178,120,"2024-03-29T13:51:26.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946582,1711720286034,-627.93,0.0005178,120,"2024-03-29T13:51:26.034",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946583,1711720286044,-500.0,0.0005178,120,"2024-03-29T13:51:26.044",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946584,1711720286053,-500.0,0.0005178,120,"2024-03-29T13:51:26.053",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946585,1711720286063,-743.49,0.0005178,120,"2024-03-29T13:51:26.063",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946586,1711720286072,-500.0,0.0005178,2,"2024-03-29T13:51:26.072",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946587,1711720286081,-1845.14,0.0005178,120,"2024-03-29T13:51:26.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946588,1711720286092,-826.94,0.0005178,120,"2024-03-29T13:51:26.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946589,1711720286101,-838.3,0.0005178,120,"2024-03-29T13:51:26.101",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946590,1711720286110,-679.1,0.0005178,120,"2024-03-29T13:51:26.110",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946591,1711720286120,-2055.89,0.0005178,120,"2024-03-29T13:51:26.120",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946592,1711720286130,-617.83,0.0005178,120,"2024-03-29T13:51:26.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946593,1711720286139,-1240.17,0.0005178,120,"2024-03-29T13:51:26.139",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946594,1711720286149,-500.0,0.0005178,120,"2024-03-29T13:51:26.149",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946595,1711720286158,-500.0,0.0005178,120,"2024-03-29T13:51:26.158",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946596,1711720286169,-500.0,0.0005178,120,"2024-03-29T13:51:26.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946597,1711720286179,-663.18,0.0005178,120,"2024-03-29T13:51:26.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946598,1711720286188,-500.0,0.0005178,120,"2024-03-29T13:51:26.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946599,1711720286197,-500.0,0.0005178,120,"2024-03-29T13:51:26.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946600,1711720286207,-500.0,0.0005178,120,"2024-03-29T13:51:26.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946601,1711720286217,-1451.79,0.0005178,120,"2024-03-29T13:51:26.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946602,1711720286227,-500.0,0.0005178,120,"2024-03-29T13:51:26.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946603,1711720286236,-500.0,0.0005178,120,"2024-03-29T13:51:26.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946604,1711720286246,-500.0,0.0005178,2,"2024-03-29T13:51:26.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946605,1711720286256,-500.0,0.0005178,120,"2024-03-29T13:51:26.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946606,1711720286265,-500.0,0.0005178,120,"2024-03-29T13:51:26.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946607,1711720286275,-697.14,0.0005178,120,"2024-03-29T13:51:26.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946608,1711720286284,-1038.95,0.0005178,120,"2024-03-29T13:51:26.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946609,1711720286294,-500.0,0.0005178,120,"2024-03-29T13:51:26.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946610,1711720286304,-5275.0,0.000518,120,"2024-03-29T13:51:26.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946611,1711720286313,-505.22711453,0.0005182,120,"2024-03-29T13:51:26.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946612,1711720286322,-500.0,0.0005182,120,"2024-03-29T13:51:26.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946613,1711720286332,-501.98776072,0.0005182,120,"2024-03-29T13:51:26.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946614,1711720286341,-501.36753004,0.0005182,120,"2024-03-29T13:51:26.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946615,1711720286350,-471.47303068,0.0005182,120,"2024-03-29T13:51:26.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946616,1711720286359,-507.21666702,0.0005182,120,"2024-03-29T13:51:26.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946617,1711720286369,-155.0,0.0005182,30,"2024-03-29T13:51:26.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946618,1711720286378,-523.0,0.000519,40,"2024-03-29T13:51:26.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946619,1711720286389,-400.0,0.000519,18,"2024-03-29T13:51:26.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946620,1711720286398,-500.0,0.00051943,120,"2024-03-29T13:51:26.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946621,1711720286417,-500.0,0.00051943,120,"2024-03-29T13:51:26.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946622,1711720286427,-500.0,0.00051943,120,"2024-03-29T13:51:26.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946623,1711720286437,-1137.41,0.00051943,120,"2024-03-29T13:51:26.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946624,1711720286447,-500.0,0.00051943,120,"2024-03-29T13:51:26.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946625,1711720286458,-500.0,0.00051943,120,"2024-03-29T13:51:26.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946626,1711720286467,-500.0,0.00051943,120,"2024-03-29T13:51:26.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946627,1711720286477,-500.0,0.00051943,120,"2024-03-29T13:51:26.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946628,1711720286487,-500.0,0.00051943,120,"2024-03-29T13:51:26.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946629,1711720286497,-500.0,0.00051943,120,"2024-03-29T13:51:26.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946630,1711720286506,-500.0,0.00051943,120,"2024-03-29T13:51:26.506",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946631,1711720286516,-500.0,0.00051943,120,"2024-03-29T13:51:26.516",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946632,1711720286525,-500.0,0.00051943,120,"2024-03-29T13:51:26.525",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946633,1711720286535,-500.0,0.00051943,120,"2024-03-29T13:51:26.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946634,1711720286544,-500.0,0.00051943,120,"2024-03-29T13:51:26.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946635,1711720286554,-500.0,0.00051943,120,"2024-03-29T13:51:26.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946636,1711720286563,-500.0,0.00051943,120,"2024-03-29T13:51:26.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946637,1711720286572,-500.0,0.00051943,120,"2024-03-29T13:51:26.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946638,1711720286583,-500.0,0.00051943,120,"2024-03-29T13:51:26.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946639,1711720286592,-500.0,0.00051943,120,"2024-03-29T13:51:26.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946640,1711720286602,-620.09320981,0.00051943,120,"2024-03-29T13:51:26.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946641,1711720286612,-500.0,0.00051943,120,"2024-03-29T13:51:26.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946642,1711720286622,-500.0,0.00051943,120,"2024-03-29T13:51:26.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946643,1711720286631,-263.51852701,0.00051943,120,"2024-03-29T13:51:26.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946644,1711720286640,-500.0,0.00051943,120,"2024-03-29T13:51:26.640",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946645,1711720286649,-500.0,0.00051943,120,"2024-03-29T13:51:26.649",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946646,1711720286659,-500.0,0.00051943,120,"2024-03-29T13:51:26.659",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946647,1711720286669,-500.0,0.00051943,120,"2024-03-29T13:51:26.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946648,1711720286679,-500.0,0.00051943,120,"2024-03-29T13:51:26.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946649,1711720286688,-500.0,0.00051943,2,"2024-03-29T13:51:26.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946650,1711720286698,-500.0,0.00051952,120,"2024-03-29T13:51:26.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946651,1711720286709,-500.0,0.00051952,120,"2024-03-29T13:51:26.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946652,1711720286718,-500.0,0.00051952,120,"2024-03-29T13:51:26.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946653,1711720286727,-500.0,0.00051952,120,"2024-03-29T13:51:26.727",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946654,1711720286737,-508.99,0.00051952,120,"2024-03-29T13:51:26.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946655,1711720286747,-500.0,0.00051952,120,"2024-03-29T13:51:26.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946656,1711720286756,-500.0,0.00051952,120,"2024-03-29T13:51:26.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946657,1711720286766,-500.0,0.00051952,120,"2024-03-29T13:51:26.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946658,1711720286776,-500.0,0.0005199,22,"2024-03-29T13:51:26.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946659,1711720286786,-500.0,0.0005199,22,"2024-03-29T13:51:26.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946660,1711720286796,-500.0,0.0005199,22,"2024-03-29T13:51:26.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946661,1711720286805,-500.0,0.0005199,22,"2024-03-29T13:51:26.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946662,1711720286815,-500.0,0.0005199,22,"2024-03-29T13:51:26.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946663,1711720286824,-500.0,0.0005199,32,"2024-03-29T13:51:26.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946664,1711720286834,-1408.51871603,0.00051997,10,"2024-03-29T13:51:26.834",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946665,1711720286844,-533.9131,0.00051998,7,"2024-03-29T13:51:26.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946666,1711720286854,-210.06,0.00052,7,"2024-03-29T13:51:26.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946667,1711720286863,-500.0,0.00052052,120,"2024-03-29T13:51:26.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946668,1711720286872,-500.0,0.00052052,120,"2024-03-29T13:51:26.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946669,1711720286882,-500.0,0.00052054,120,"2024-03-29T13:51:26.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946670,1711720286892,-500.0,0.00052054,120,"2024-03-29T13:51:26.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946671,1711720286902,-500.0,0.00052054,120,"2024-03-29T13:51:26.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946672,1711720286912,-500.0,0.00052054,120,"2024-03-29T13:51:26.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946673,1711720286922,-500.0,0.00052054,120,"2024-03-29T13:51:26.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946674,1711720286932,-500.0,0.00052054,120,"2024-03-29T13:51:26.932",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946675,1711720286941,-500.0,0.00052054,120,"2024-03-29T13:51:26.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946676,1711720286951,-500.0,0.00052054,120,"2024-03-29T13:51:26.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946677,1711720286961,-500.0,0.00052054,120,"2024-03-29T13:51:26.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946678,1711720286971,-500.0,0.00052054,120,"2024-03-29T13:51:26.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946679,1711720286980,-500.0,0.00052054,120,"2024-03-29T13:51:26.980",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946680,1711720286990,-500.0,0.00052054,120,"2024-03-29T13:51:26.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946681,1711720286999,-225.30179204,0.00052054,120,"2024-03-29T13:51:26.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946682,1711720287010,-500.0,0.00052054,120,"2024-03-29T13:51:27.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946683,1711720287020,-500.0,0.00052054,120,"2024-03-29T13:51:27.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946684,1711720287030,-500.0,0.00052054,120,"2024-03-29T13:51:27.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946685,1711720287039,-500.0,0.00052054,120,"2024-03-29T13:51:27.039",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946686,1711720287050,-150.0,0.00052054,120,"2024-03-29T13:51:27.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946687,1711720287059,-500.0,0.00052054,120,"2024-03-29T13:51:27.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946688,1711720287069,-867.0,0.00052054,120,"2024-03-29T13:51:27.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946689,1711720287080,-500.0,0.00052054,120,"2024-03-29T13:51:27.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946690,1711720287091,-500.0,0.00052054,120,"2024-03-29T13:51:27.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946691,1711720287100,-500.0,0.00052054,120,"2024-03-29T13:51:27.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946692,1711720287111,-500.0,0.00052054,120,"2024-03-29T13:51:27.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946693,1711720287121,-627.18,0.00052054,120,"2024-03-29T13:51:27.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946694,1711720287131,-500.0,0.00052054,120,"2024-03-29T13:51:27.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946695,1711720287141,-714.94,0.00052054,120,"2024-03-29T13:51:27.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946696,1711720287150,-500.0,0.00052054,120,"2024-03-29T13:51:27.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946697,1711720287160,-538.01,0.00052054,120,"2024-03-29T13:51:27.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946698,1711720287171,-1007.7,0.00052054,120,"2024-03-29T13:51:27.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946699,1711720287181,-686.37,0.00052054,120,"2024-03-29T13:51:27.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946700,1711720287191,-500.0,0.00052054,120,"2024-03-29T13:51:27.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946701,1711720287201,-982.95,0.00052054,120,"2024-03-29T13:51:27.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946702,1711720287211,-500.0,0.00052054,120,"2024-03-29T13:51:27.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946703,1711720287221,-500.0,0.00052054,120,"2024-03-29T13:51:27.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946704,1711720287230,-500.0,0.00052054,120,"2024-03-29T13:51:27.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946705,1711720287241,-500.0,0.00052054,120,"2024-03-29T13:51:27.241",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946706,1711720287251,-774.88,0.00052054,120,"2024-03-29T13:51:27.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946707,1711720287261,-500.0,0.00052054,120,"2024-03-29T13:51:27.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946708,1711720287271,-500.0,0.00052054,120,"2024-03-29T13:51:27.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946709,1711720287281,-679.79,0.00052054,120,"2024-03-29T13:51:27.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946710,1711720287291,-500.0,0.00052054,120,"2024-03-29T13:51:27.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946711,1711720287300,-500.0,0.00052054,120,"2024-03-29T13:51:27.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946712,1711720287310,-500.0,0.00052054,120,"2024-03-29T13:51:27.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946713,1711720287319,-500.0,0.00052054,120,"2024-03-29T13:51:27.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946714,1711720287328,-853.69,0.00052054,120,"2024-03-29T13:51:27.328",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946715,1711720287338,-500.0,0.00052054,120,"2024-03-29T13:51:27.338",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946716,1711720287347,-500.0,0.00052054,120,"2024-03-29T13:51:27.347",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946717,1711720287356,-896.8,0.00052054,120,"2024-03-29T13:51:27.356",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946718,1711720287366,-786.23,0.00052054,120,"2024-03-29T13:51:27.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946719,1711720287375,-522.53,0.00052054,120,"2024-03-29T13:51:27.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946720,1711720287386,-500.0,0.00052054,120,"2024-03-29T13:51:27.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946721,1711720287395,-500.0,0.00052054,120,"2024-03-29T13:51:27.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946722,1711720287405,-594.23,0.00052054,120,"2024-03-29T13:51:27.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946723,1711720287427,-9880.52,0.00052054,120,"2024-03-29T13:51:27.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946724,1711720287437,-1749.42,0.00052054,120,"2024-03-29T13:51:27.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946725,1711720287446,-500.0,0.00052054,120,"2024-03-29T13:51:27.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946726,1711720287456,-500.0,0.00052054,120,"2024-03-29T13:51:27.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946727,1711720287466,-573.33,0.00052054,120,"2024-03-29T13:51:27.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946728,1711720287475,-500.0,0.00052054,120,"2024-03-29T13:51:27.475",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946729,1711720287485,-512.31,0.00052054,120,"2024-03-29T13:51:27.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946730,1711720287496,-500.0,0.00052054,120,"2024-03-29T13:51:27.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946731,1711720287506,-500.0,0.00052054,120,"2024-03-29T13:51:27.506",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946732,1711720287643,-500.0,0.00052054,120,"2024-03-29T13:51:27.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946733,1711720287654,-500.0,0.00052054,120,"2024-03-29T13:51:27.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946734,1711720287666,-500.0,0.00052054,120,"2024-03-29T13:51:27.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946735,1711720287676,-545.68,0.00052054,120,"2024-03-29T13:51:27.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946736,1711720287686,-500.0,0.00052054,120,"2024-03-29T13:51:27.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946737,1711720287697,-500.0,0.00052054,120,"2024-03-29T13:51:27.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946738,1711720287707,-500.0,0.00052054,80,"2024-03-29T13:51:27.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946739,1711720287717,-1990.61,0.00052054,120,"2024-03-29T13:51:27.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946740,1711720287728,-500.0,0.00052054,120,"2024-03-29T13:51:27.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946741,1711720287738,-500.0,0.00052054,120,"2024-03-29T13:51:27.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946742,1711720287748,-500.0,0.00052054,120,"2024-03-29T13:51:27.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946743,1711720287757,-1229.22,0.00052054,120,"2024-03-29T13:51:27.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946744,1711720287767,-817.16,0.00052054,120,"2024-03-29T13:51:27.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946745,1711720287777,-500.0,0.00052054,120,"2024-03-29T13:51:27.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946746,1711720287787,-500.0,0.00052054,120,"2024-03-29T13:51:27.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946747,1711720287798,-500.0,0.00052054,120,"2024-03-29T13:51:27.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946748,1711720287808,-500.0,0.00052054,120,"2024-03-29T13:51:27.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946749,1711720287818,-553.19,0.00052054,120,"2024-03-29T13:51:27.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946750,1711720287827,-770.3,0.00052054,120,"2024-03-29T13:51:27.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946751,1711720287838,-4469.38,0.00052054,120,"2024-03-29T13:51:27.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946752,1711720287848,-500.0,0.00052054,120,"2024-03-29T13:51:27.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946753,1711720287858,-679.26,0.00052054,120,"2024-03-29T13:51:27.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946754,1711720287868,-713.39,0.00052054,120,"2024-03-29T13:51:27.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946755,1711720287878,-885.4,0.00052054,120,"2024-03-29T13:51:27.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946756,1711720287889,-500.0,0.00052054,120,"2024-03-29T13:51:27.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946757,1711720287898,-500.0,0.00052054,120,"2024-03-29T13:51:27.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946758,1711720287908,-1238.51,0.00052054,120,"2024-03-29T13:51:27.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946759,1711720287918,-500.0,0.00052054,120,"2024-03-29T13:51:27.918",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946760,1711720287927,-1635.01,0.00052054,120,"2024-03-29T13:51:27.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946761,1711720287937,-576.18,0.00052054,120,"2024-03-29T13:51:27.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946762,1711720287948,-855.16,0.00052054,120,"2024-03-29T13:51:27.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946763,1711720287958,-500.0,0.00052054,120,"2024-03-29T13:51:27.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946764,1711720287967,-531.08,0.00052054,120,"2024-03-29T13:51:27.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946765,1711720287977,-500.0,0.00052054,120,"2024-03-29T13:51:27.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946766,1711720287988,-500.0,0.00052054,120,"2024-03-29T13:51:27.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946767,1711720287998,-500.0,0.00052054,120,"2024-03-29T13:51:27.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946768,1711720288008,-534.13,0.00052054,120,"2024-03-29T13:51:28.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946769,1711720288019,-500.0,0.00052054,120,"2024-03-29T13:51:28.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946770,1711720288029,-6532.1,0.00052054,120,"2024-03-29T13:51:28.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946771,1711720288040,-523.64,0.00052054,120,"2024-03-29T13:51:28.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946772,1711720288050,-560.66,0.00052054,120,"2024-03-29T13:51:28.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946773,1711720288060,-502.42,0.00052054,120,"2024-03-29T13:51:28.060",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946774,1711720288071,-723.57,0.00052054,120,"2024-03-29T13:51:28.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946775,1711720288082,-1682.83,0.00052054,120,"2024-03-29T13:51:28.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946776,1711720288092,-638.67,0.00052054,120,"2024-03-29T13:51:28.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946777,1711720288102,-503.68,0.00052054,120,"2024-03-29T13:51:28.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946778,1711720288112,-1618.73,0.00052054,120,"2024-03-29T13:51:28.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946779,1711720288123,-3551.69,0.00052054,120,"2024-03-29T13:51:28.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946780,1711720288133,-500.0,0.00052054,120,"2024-03-29T13:51:28.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946781,1711720288144,-500.0,0.00052054,120,"2024-03-29T13:51:28.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946782,1711720288154,-1902.79,0.00052054,120,"2024-03-29T13:51:28.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946783,1711720288166,-500.0,0.00052054,120,"2024-03-29T13:51:28.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946784,1711720288176,-523.06,0.00052054,120,"2024-03-29T13:51:28.176",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946785,1711720288188,-500.0,0.00052054,120,"2024-03-29T13:51:28.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946786,1711720288198,-783.41,0.00052054,120,"2024-03-29T13:51:28.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946787,1711720288208,-1110.8,0.00052054,120,"2024-03-29T13:51:28.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946788,1711720288218,-500.0,0.00052054,120,"2024-03-29T13:51:28.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946789,1711720288227,-500.0,0.00052054,120,"2024-03-29T13:51:28.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946790,1711720288237,-516.74,0.00052054,120,"2024-03-29T13:51:28.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946791,1711720288246,-500.0,0.00052054,120,"2024-03-29T13:51:28.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946792,1711720288255,-728.83,0.00052054,21,"2024-03-29T13:51:28.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946793,1711720288266,-500.0,0.00052054,120,"2024-03-29T13:51:28.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946794,1711720288276,-1108.05,0.00052054,120,"2024-03-29T13:51:28.276",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946795,1711720288285,-515.31898805,0.00052054,120,"2024-03-29T13:51:28.285",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946796,1711720288296,-988.84,0.00052054,120,"2024-03-29T13:51:28.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946797,1711720288305,-500.0,0.00052054,120,"2024-03-29T13:51:28.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946798,1711720288315,-627.93,0.00052054,120,"2024-03-29T13:51:28.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946799,1711720288325,-500.0,0.00052054,120,"2024-03-29T13:51:28.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946800,1711720288335,-500.0,0.00052054,120,"2024-03-29T13:51:28.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946801,1711720288345,-743.49,0.00052054,120,"2024-03-29T13:51:28.345",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946802,1711720288356,-500.0,0.00052054,2,"2024-03-29T13:51:28.356",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946803,1711720288365,-1845.14,0.00052054,120,"2024-03-29T13:51:28.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946804,1711720288375,-826.94,0.00052054,120,"2024-03-29T13:51:28.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946805,1711720288389,-838.3,0.00052054,120,"2024-03-29T13:51:28.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946806,1711720288399,-679.1,0.00052054,120,"2024-03-29T13:51:28.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946807,1711720288426,-2055.89,0.00052054,120,"2024-03-29T13:51:28.426",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946808,1711720288436,-617.83,0.00052054,120,"2024-03-29T13:51:28.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946809,1711720288446,-500.0,0.00052054,120,"2024-03-29T13:51:28.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946810,1711720288456,-1240.17,0.00052054,120,"2024-03-29T13:51:28.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946811,1711720288465,-500.0,0.00052054,120,"2024-03-29T13:51:28.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946812,1711720288476,-500.0,0.00052054,120,"2024-03-29T13:51:28.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946813,1711720288486,-663.18,0.00052054,120,"2024-03-29T13:51:28.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946814,1711720288497,-500.0,0.00052054,120,"2024-03-29T13:51:28.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946815,1711720288506,-500.0,0.00052054,120,"2024-03-29T13:51:28.506",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946816,1711720288516,-493.15,0.00052054,120,"2024-03-29T13:51:28.516",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946817,1711720288525,-1451.79,0.00052054,120,"2024-03-29T13:51:28.525",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946818,1711720288535,-500.0,0.00052054,120,"2024-03-29T13:51:28.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946819,1711720288545,-500.0,0.00052054,120,"2024-03-29T13:51:28.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946820,1711720288556,-500.0,0.00052054,2,"2024-03-29T13:51:28.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946821,1711720288566,-500.0,0.00052054,120,"2024-03-29T13:51:28.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946822,1711720288577,-500.0,0.00052054,120,"2024-03-29T13:51:28.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946823,1711720288587,-697.14,0.00052054,120,"2024-03-29T13:51:28.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946824,1711720288597,-1038.95,0.00052054,120,"2024-03-29T13:51:28.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946825,1711720288607,-500.0,0.00052094,120,"2024-03-29T13:51:28.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946826,1711720288617,-500.0,0.00052217,120,"2024-03-29T13:51:28.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946827,1711720288627,-500.0,0.00052217,120,"2024-03-29T13:51:28.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946828,1711720288636,-500.0,0.00052217,120,"2024-03-29T13:51:28.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946829,1711720288646,-1137.41,0.00052217,120,"2024-03-29T13:51:28.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946830,1711720288656,-500.0,0.00052217,120,"2024-03-29T13:51:28.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946831,1711720288669,-500.0,0.00052217,120,"2024-03-29T13:51:28.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946832,1711720288679,-500.0,0.00052217,120,"2024-03-29T13:51:28.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946833,1711720288689,-500.0,0.00052217,120,"2024-03-29T13:51:28.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946834,1711720288699,-500.0,0.00052217,120,"2024-03-29T13:51:28.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946835,1711720288708,-500.0,0.00052217,120,"2024-03-29T13:51:28.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946836,1711720288719,-500.0,0.00052217,120,"2024-03-29T13:51:28.719",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946837,1711720288729,-500.0,0.00052217,120,"2024-03-29T13:51:28.729",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946838,1711720288740,-500.0,0.00052217,120,"2024-03-29T13:51:28.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946839,1711720288751,-500.0,0.00052217,120,"2024-03-29T13:51:28.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946840,1711720288761,-500.0,0.00052217,120,"2024-03-29T13:51:28.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946841,1711720288771,-500.0,0.00052217,120,"2024-03-29T13:51:28.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946842,1711720288781,-500.0,0.00052217,120,"2024-03-29T13:51:28.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946843,1711720288791,-500.0,0.00052217,120,"2024-03-29T13:51:28.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946844,1711720288801,-523.88614735,0.00052217,120,"2024-03-29T13:51:28.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946845,1711720288810,-500.0,0.00052217,120,"2024-03-29T13:51:28.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946846,1711720288820,-500.0,0.00052217,120,"2024-03-29T13:51:28.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946847,1711720288830,-500.0,0.00052217,120,"2024-03-29T13:51:28.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946848,1711720288840,-500.0,0.00052217,120,"2024-03-29T13:51:28.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946849,1711720288850,-500.0,0.00052217,120,"2024-03-29T13:51:28.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946850,1711720288860,-531.30202197,0.00052217,120,"2024-03-29T13:51:28.860",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946851,1711720288870,-500.0,0.00052217,120,"2024-03-29T13:51:28.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946852,1711720288880,-500.0,0.00052217,120,"2024-03-29T13:51:28.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946853,1711720288889,-500.0,0.00052217,2,"2024-03-29T13:51:28.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946854,1711720288899,-230.4,0.00052219,120,"2024-03-29T13:51:28.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946855,1711720288909,-500.0,0.00052226,120,"2024-03-29T13:51:28.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946856,1711720288919,-500.0,0.00052226,120,"2024-03-29T13:51:28.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946857,1711720288929,-500.0,0.00052226,120,"2024-03-29T13:51:28.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946858,1711720288938,-500.0,0.00052226,120,"2024-03-29T13:51:28.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946859,1711720288948,-508.99,0.00052226,120,"2024-03-29T13:51:28.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946860,1711720288957,-500.0,0.00052226,120,"2024-03-29T13:51:28.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946861,1711720288967,-500.0,0.00052226,120,"2024-03-29T13:51:28.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946862,1711720288977,-500.0,0.00052226,120,"2024-03-29T13:51:28.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946863,1711720288987,-1000.0,0.00052251,120,"2024-03-29T13:51:28.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946864,1711720288998,-500.0,0.00052328,120,"2024-03-29T13:51:28.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946865,1711720289008,-500.0,0.00052328,120,"2024-03-29T13:51:29.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946866,1711720289018,-503.52,0.00052328,120,"2024-03-29T13:51:29.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946867,1711720289028,-500.0,0.00052328,120,"2024-03-29T13:51:29.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946868,1711720289038,-500.0,0.00052328,120,"2024-03-29T13:51:29.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946869,1711720289048,-500.0,0.00052328,120,"2024-03-29T13:51:29.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946870,1711720289057,-500.0,0.00052328,120,"2024-03-29T13:51:29.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946871,1711720289066,-234.90657379,0.00052328,120,"2024-03-29T13:51:29.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946872,1711720289077,-500.0,0.00052328,120,"2024-03-29T13:51:29.077",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946873,1711720289086,-500.0,0.00052328,120,"2024-03-29T13:51:29.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946874,1711720289095,-500.0,0.00052328,120,"2024-03-29T13:51:29.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946875,1711720289105,-500.0,0.00052328,120,"2024-03-29T13:51:29.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946876,1711720289114,-500.0,0.00052328,120,"2024-03-29T13:51:29.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946877,1711720289123,-500.0,0.00052328,120,"2024-03-29T13:51:29.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946878,1711720289133,-500.0,0.00052328,120,"2024-03-29T13:51:29.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946879,1711720289142,-500.0,0.00052328,120,"2024-03-29T13:51:29.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946880,1711720289152,-150.0,0.00052328,120,"2024-03-29T13:51:29.152",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946881,1711720289161,-867.0,0.00052328,120,"2024-03-29T13:51:29.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946882,1711720289173,-500.0,0.00052328,120,"2024-03-29T13:51:29.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946883,1711720289183,-500.0,0.00052328,120,"2024-03-29T13:51:29.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946884,1711720289192,-500.0,0.00052328,120,"2024-03-29T13:51:29.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946885,1711720289202,-500.0,0.00052328,120,"2024-03-29T13:51:29.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946886,1711720289211,-564.0325897,0.00052328,120,"2024-03-29T13:51:29.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946887,1711720289221,-627.18,0.00052328,120,"2024-03-29T13:51:29.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946888,1711720289231,-500.0,0.00052328,120,"2024-03-29T13:51:29.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946889,1711720289241,-714.94,0.00052328,120,"2024-03-29T13:51:29.241",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946890,1711720289251,-500.0,0.00052328,120,"2024-03-29T13:51:29.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946891,1711720289261,-538.01,0.00052328,120,"2024-03-29T13:51:29.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946892,1711720289270,-1007.7,0.00052328,120,"2024-03-29T13:51:29.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946893,1711720289280,-686.37,0.00052328,120,"2024-03-29T13:51:29.280",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946894,1711720289291,-500.0,0.00052328,120,"2024-03-29T13:51:29.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946895,1711720289300,-982.95,0.00052328,120,"2024-03-29T13:51:29.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946896,1711720289310,-500.0,0.00052328,120,"2024-03-29T13:51:29.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946897,1711720289320,-500.0,0.00052328,120,"2024-03-29T13:51:29.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946898,1711720289330,-500.0,0.00052328,120,"2024-03-29T13:51:29.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946899,1711720289340,-500.0,0.00052328,120,"2024-03-29T13:51:29.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946900,1711720289350,-774.88,0.00052328,120,"2024-03-29T13:51:29.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946901,1711720289359,-500.0,0.00052328,120,"2024-03-29T13:51:29.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946902,1711720289368,-500.0,0.00052328,120,"2024-03-29T13:51:29.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946903,1711720289378,-679.79,0.00052328,120,"2024-03-29T13:51:29.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946904,1711720289392,-500.0,0.00052328,120,"2024-03-29T13:51:29.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946905,1711720289401,-500.0,0.00052328,120,"2024-03-29T13:51:29.401",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946906,1711720289410,-500.0,0.00052328,120,"2024-03-29T13:51:29.410",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946907,1711720289422,-500.0,0.00052328,120,"2024-03-29T13:51:29.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946908,1711720289432,-853.69,0.00052328,120,"2024-03-29T13:51:29.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946909,1711720289442,-500.0,0.00052328,120,"2024-03-29T13:51:29.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946910,1711720289452,-645.05,0.00052328,120,"2024-03-29T13:51:29.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946911,1711720289462,-896.8,0.00052328,120,"2024-03-29T13:51:29.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946912,1711720289475,-786.23,0.00052328,120,"2024-03-29T13:51:29.475",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946913,1711720289487,-522.53,0.00052328,120,"2024-03-29T13:51:29.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946914,1711720289497,-500.0,0.00052328,120,"2024-03-29T13:51:29.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946915,1711720289507,-500.0,0.00052328,120,"2024-03-29T13:51:29.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946916,1711720289517,-594.23,0.00052328,120,"2024-03-29T13:51:29.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946917,1711720289528,-9880.52,0.00052328,120,"2024-03-29T13:51:29.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946918,1711720289538,-1749.42,0.00052328,120,"2024-03-29T13:51:29.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946919,1711720289547,-500.0,0.00052328,120,"2024-03-29T13:51:29.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946920,1711720289557,-500.0,0.00052328,120,"2024-03-29T13:51:29.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946921,1711720289567,-573.33,0.00052328,120,"2024-03-29T13:51:29.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946922,1711720289576,-271.71392758,0.00052328,120,"2024-03-29T13:51:29.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946923,1711720289586,-512.31,0.00052328,120,"2024-03-29T13:51:29.586",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946924,1711720289596,-187.10540977,0.00052328,120,"2024-03-29T13:51:29.596",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946925,1711720289607,-500.0,0.00052328,120,"2024-03-29T13:51:29.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946926,1711720289617,-500.0,0.00052328,120,"2024-03-29T13:51:29.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946927,1711720289626,-500.0,0.00052328,120,"2024-03-29T13:51:29.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946928,1711720289636,-500.0,0.00052328,120,"2024-03-29T13:51:29.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946929,1711720289646,-545.68,0.00052328,120,"2024-03-29T13:51:29.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946930,1711720289656,-500.0,0.00052328,120,"2024-03-29T13:51:29.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946931,1711720289667,-500.0,0.00052328,120,"2024-03-29T13:51:29.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946932,1711720289677,-500.0,0.00052328,80,"2024-03-29T13:51:29.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946933,1711720289686,-1990.61,0.00052328,120,"2024-03-29T13:51:29.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946934,1711720289696,-500.0,0.00052328,120,"2024-03-29T13:51:29.696",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946935,1711720289705,-500.0,0.00052328,120,"2024-03-29T13:51:29.705",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946936,1711720289715,-500.0,0.00052328,120,"2024-03-29T13:51:29.715",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946937,1711720289725,-1229.22,0.00052328,120,"2024-03-29T13:51:29.725",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946938,1711720289734,-817.16,0.00052328,120,"2024-03-29T13:51:29.734",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946939,1711720289744,-500.0,0.00052328,120,"2024-03-29T13:51:29.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946940,1711720289754,-500.0,0.00052328,120,"2024-03-29T13:51:29.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946941,1711720289763,-500.0,0.00052328,120,"2024-03-29T13:51:29.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946942,1711720289774,-500.0,0.00052328,120,"2024-03-29T13:51:29.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946943,1711720289784,-553.19,0.00052328,120,"2024-03-29T13:51:29.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946944,1711720289795,-770.3,0.00052328,120,"2024-03-29T13:51:29.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946945,1711720289806,-4469.38,0.00052328,120,"2024-03-29T13:51:29.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946946,1711720289815,-500.0,0.00052328,120,"2024-03-29T13:51:29.815",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946947,1711720289826,-679.26,0.00052328,120,"2024-03-29T13:51:29.826",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946948,1711720289836,-713.39,0.00052328,120,"2024-03-29T13:51:29.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946949,1711720289846,-885.4,0.00052328,120,"2024-03-29T13:51:29.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946950,1711720289856,-500.0,0.00052328,120,"2024-03-29T13:51:29.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946951,1711720289866,-500.0,0.00052328,120,"2024-03-29T13:51:29.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946952,1711720289877,-1238.51,0.00052328,120,"2024-03-29T13:51:29.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946953,1711720289887,-500.0,0.00052328,120,"2024-03-29T13:51:29.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946954,1711720289898,-1635.01,0.00052328,120,"2024-03-29T13:51:29.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946955,1711720289908,-576.18,0.00052328,120,"2024-03-29T13:51:29.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946956,1711720289921,-855.16,0.00052328,120,"2024-03-29T13:51:29.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946957,1711720289931,-500.0,0.00052328,120,"2024-03-29T13:51:29.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946958,1711720289940,-531.08,0.00052328,120,"2024-03-29T13:51:29.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946959,1711720289950,-500.0,0.00052328,120,"2024-03-29T13:51:29.950",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946960,1711720289961,-500.0,0.00052328,120,"2024-03-29T13:51:29.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946961,1711720289971,-500.0,0.00052328,120,"2024-03-29T13:51:29.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946962,1711720289982,-534.13,0.00052328,120,"2024-03-29T13:51:29.982",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946963,1711720289992,-500.0,0.00052328,120,"2024-03-29T13:51:29.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946964,1711720290002,-6532.1,0.00052328,120,"2024-03-29T13:51:30.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946965,1711720290011,-523.64,0.00052328,120,"2024-03-29T13:51:30.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946966,1711720290022,-560.66,0.00052328,120,"2024-03-29T13:51:30.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946967,1711720290032,-502.42,0.00052328,120,"2024-03-29T13:51:30.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946968,1711720290042,-723.57,0.00052328,120,"2024-03-29T13:51:30.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946969,1711720290052,-1682.83,0.00052328,120,"2024-03-29T13:51:30.052",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946970,1711720290061,-638.67,0.00052328,120,"2024-03-29T13:51:30.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946971,1711720290071,-503.68,0.00052328,120,"2024-03-29T13:51:30.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946972,1711720290081,-1618.73,0.00052328,120,"2024-03-29T13:51:30.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946973,1711720290090,-3551.69,0.00052328,120,"2024-03-29T13:51:30.090",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946974,1711720290212,-500.0,0.00052328,120,"2024-03-29T13:51:30.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946975,1711720290233,-500.0,0.00052328,120,"2024-03-29T13:51:30.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946976,1711720290243,-1902.79,0.00052328,120,"2024-03-29T13:51:30.243",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946977,1711720290254,-500.0,0.00052328,120,"2024-03-29T13:51:30.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946978,1711720290264,-523.06,0.00052328,120,"2024-03-29T13:51:30.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946979,1711720290274,-500.0,0.00052328,120,"2024-03-29T13:51:30.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946980,1711720290284,-783.41,0.00052328,120,"2024-03-29T13:51:30.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946981,1711720290294,-1110.8,0.00052328,120,"2024-03-29T13:51:30.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946982,1711720290304,-500.0,0.00052328,120,"2024-03-29T13:51:30.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946983,1711720290314,-500.0,0.00052328,120,"2024-03-29T13:51:30.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946984,1711720290324,-516.74,0.00052328,120,"2024-03-29T13:51:30.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946985,1711720290333,-500.0,0.00052328,120,"2024-03-29T13:51:30.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946986,1711720290343,-728.83,0.00052328,21,"2024-03-29T13:51:30.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946987,1711720290353,-500.0,0.00052328,120,"2024-03-29T13:51:30.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946988,1711720290363,-1108.05,0.00052328,120,"2024-03-29T13:51:30.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946989,1711720290373,-988.84,0.00052328,120,"2024-03-29T13:51:30.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946990,1711720290383,-500.0,0.00052328,120,"2024-03-29T13:51:30.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946991,1711720290393,-627.93,0.00052328,120,"2024-03-29T13:51:30.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946992,1711720290402,-500.0,0.00052328,120,"2024-03-29T13:51:30.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946993,1711720290414,-500.0,0.00052328,120,"2024-03-29T13:51:30.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946994,1711720290425,-743.49,0.00052328,120,"2024-03-29T13:51:30.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946995,1711720290435,-264.79991036,0.00052328,2,"2024-03-29T13:51:30.435",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946996,1711720290445,-1845.14,0.00052328,120,"2024-03-29T13:51:30.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946997,1711720290455,-826.94,0.00052328,120,"2024-03-29T13:51:30.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946998,1711720290465,-838.3,0.00052328,120,"2024-03-29T13:51:30.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320946999,1711720290475,-679.1,0.00052328,120,"2024-03-29T13:51:30.475",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947000,1711720290484,-2055.89,0.00052328,120,"2024-03-29T13:51:30.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947001,1711720290496,-617.83,0.00052328,120,"2024-03-29T13:51:30.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947002,1711720290507,-500.0,0.00052328,120,"2024-03-29T13:51:30.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947003,1711720290516,-1240.17,0.00052328,120,"2024-03-29T13:51:30.516",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947004,1711720290526,-500.0,0.00052328,120,"2024-03-29T13:51:30.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947005,1711720290536,-500.0,0.00052328,120,"2024-03-29T13:51:30.536",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947006,1711720290547,-663.18,0.00052328,120,"2024-03-29T13:51:30.547",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947007,1711720290557,-500.0,0.00052328,120,"2024-03-29T13:51:30.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947008,1711720290567,-500.0,0.00052328,120,"2024-03-29T13:51:30.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947009,1711720290577,-1451.79,0.00052328,120,"2024-03-29T13:51:30.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947010,1711720290587,-500.0,0.00052328,120,"2024-03-29T13:51:30.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947011,1711720290597,-500.0,0.00052328,120,"2024-03-29T13:51:30.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947012,1711720290607,-500.0,0.00052328,2,"2024-03-29T13:51:30.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947013,1711720290617,-500.0,0.00052328,120,"2024-03-29T13:51:30.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947014,1711720290627,-500.0,0.00052328,120,"2024-03-29T13:51:30.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947015,1711720290639,-159.87362637,0.0005236,60,"2024-03-29T13:51:30.639",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947016,1711720290649,-503.57204277,0.00052368,120,"2024-03-29T13:51:30.649",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947017,1711720290660,-523.0,0.000524,40,"2024-03-29T13:51:30.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947018,1711720290672,-2618.529,0.00052406,120,"2024-03-29T13:51:30.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947019,1711720290683,-165.49,0.00052406,120,"2024-03-29T13:51:30.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947020,1711720290693,-150.0,0.00052406,120,"2024-03-29T13:51:30.693",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947021,1711720290704,-296.445,0.00052406,120,"2024-03-29T13:51:30.704",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947022,1711720290714,-303.23412449,0.0005248,2,"2024-03-29T13:51:30.714",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947023,1711720290724,-2618.83953372,0.00052491,120,"2024-03-29T13:51:30.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947024,1711720290734,-1571.8104668,0.00052491,31,"2024-03-29T13:51:30.734",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947025,1711720290744,-500.0,0.00052491,120,"2024-03-29T13:51:30.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947026,1711720290754,-500.0,0.00052491,120,"2024-03-29T13:51:30.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947027,1711720290764,-500.0,0.00052491,120,"2024-03-29T13:51:30.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947028,1711720290774,-1137.41,0.00052491,120,"2024-03-29T13:51:30.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947029,1711720290785,-500.0,0.00052491,120,"2024-03-29T13:51:30.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947030,1711720290795,-500.0,0.00052491,120,"2024-03-29T13:51:30.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947031,1711720290806,-500.0,0.00052491,120,"2024-03-29T13:51:30.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947032,1711720290817,-500.0,0.00052491,120,"2024-03-29T13:51:30.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947033,1711720290828,-500.0,0.00052491,120,"2024-03-29T13:51:30.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947034,1711720290838,-359.90907949,0.00052491,120,"2024-03-29T13:51:30.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947035,1711720290848,-500.0,0.00052491,120,"2024-03-29T13:51:30.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947036,1711720290858,-500.0,0.00052491,120,"2024-03-29T13:51:30.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947037,1711720290868,-500.0,0.00052491,120,"2024-03-29T13:51:30.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947038,1711720290878,-500.0,0.00052491,120,"2024-03-29T13:51:30.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947039,1711720290888,-500.0,0.00052491,120,"2024-03-29T13:51:30.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947040,1711720290898,-500.0,0.00052491,120,"2024-03-29T13:51:30.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947041,1711720290908,-500.0,0.00052491,120,"2024-03-29T13:51:30.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947042,1711720290920,-500.0,0.00052491,120,"2024-03-29T13:51:30.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947043,1711720290930,-500.0,0.00052491,120,"2024-03-29T13:51:30.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947044,1711720290940,-630.38544029,0.00052491,120,"2024-03-29T13:51:30.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947045,1711720290950,-500.0,0.00052491,120,"2024-03-29T13:51:30.950",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947046,1711720290961,-500.0,0.00052491,120,"2024-03-29T13:51:30.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947047,1711720290971,-500.0,0.00052491,120,"2024-03-29T13:51:30.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947048,1711720290981,-500.0,0.00052491,120,"2024-03-29T13:51:30.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947049,1711720290992,-606.52996066,0.00052491,120,"2024-03-29T13:51:30.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947050,1711720291002,-500.0,0.00052491,2,"2024-03-29T13:51:31.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947051,1711720291013,-500.0,0.000525,120,"2024-03-29T13:51:31.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947052,1711720291023,-500.0,0.000525,120,"2024-03-29T13:51:31.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947053,1711720291033,-500.0,0.000525,120,"2024-03-29T13:51:31.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947054,1711720291043,-500.0,0.000525,120,"2024-03-29T13:51:31.043",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947055,1711720291054,-508.99,0.000525,120,"2024-03-29T13:51:31.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947056,1711720291065,-500.0,0.000525,120,"2024-03-29T13:51:31.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947057,1711720291074,-500.0,0.000525,120,"2024-03-29T13:51:31.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947058,1711720291085,-500.0,0.000525,120,"2024-03-29T13:51:31.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947059,1711720291095,-500.0,0.00052602,120,"2024-03-29T13:51:31.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947060,1711720291105,-500.0,0.00052602,120,"2024-03-29T13:51:31.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947061,1711720291115,-500.0,0.00052602,120,"2024-03-29T13:51:31.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947062,1711720291126,-500.0,0.00052602,120,"2024-03-29T13:51:31.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947063,1711720291135,-428.60482501,0.00052602,120,"2024-03-29T13:51:31.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947064,1711720291146,-500.0,0.00052602,120,"2024-03-29T13:51:31.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947065,1711720291156,-500.0,0.00052602,120,"2024-03-29T13:51:31.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947066,1711720291167,-500.0,0.00052602,120,"2024-03-29T13:51:31.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947067,1711720291177,-500.0,0.00052602,120,"2024-03-29T13:51:31.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947068,1711720291187,-500.0,0.00052602,120,"2024-03-29T13:51:31.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947069,1711720291198,-500.0,0.00052602,120,"2024-03-29T13:51:31.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947070,1711720291208,-500.0,0.00052602,120,"2024-03-29T13:51:31.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947071,1711720291219,-500.0,0.00052602,120,"2024-03-29T13:51:31.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947072,1711720291229,-150.0,0.00052602,120,"2024-03-29T13:51:31.229",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947073,1711720291239,-867.0,0.00052602,120,"2024-03-29T13:51:31.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947074,1711720291250,-649.64,0.00052602,120,"2024-03-29T13:51:31.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947075,1711720291260,-500.0,0.00052602,120,"2024-03-29T13:51:31.260",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947076,1711720291271,-441.44966263,0.00052602,120,"2024-03-29T13:51:31.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947077,1711720291282,-500.0,0.00052602,120,"2024-03-29T13:51:31.282",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947078,1711720291292,-627.18,0.00052602,120,"2024-03-29T13:51:31.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947079,1711720291303,-500.0,0.00052602,120,"2024-03-29T13:51:31.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947080,1711720291312,-714.94,0.00052602,120,"2024-03-29T13:51:31.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947081,1711720291322,-500.0,0.00052602,120,"2024-03-29T13:51:31.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947082,1711720291331,-538.01,0.00052602,120,"2024-03-29T13:51:31.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947083,1711720291341,-1007.7,0.00052602,120,"2024-03-29T13:51:31.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947084,1711720291351,-686.37,0.00052602,120,"2024-03-29T13:51:31.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947085,1711720291361,-500.0,0.00052602,120,"2024-03-29T13:51:31.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947086,1711720291370,-982.95,0.00052602,120,"2024-03-29T13:51:31.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947087,1711720291382,-500.0,0.00052602,120,"2024-03-29T13:51:31.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947088,1711720291393,-500.0,0.00052602,120,"2024-03-29T13:51:31.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947089,1711720291404,-500.0,0.00052602,120,"2024-03-29T13:51:31.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947090,1711720291417,-500.0,0.00052602,120,"2024-03-29T13:51:31.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947091,1711720291428,-774.88,0.00052602,120,"2024-03-29T13:51:31.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947092,1711720291438,-500.0,0.00052602,120,"2024-03-29T13:51:31.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947093,1711720291447,-500.0,0.00052602,120,"2024-03-29T13:51:31.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947094,1711720291457,-679.79,0.00052602,120,"2024-03-29T13:51:31.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947095,1711720291467,-500.0,0.00052602,120,"2024-03-29T13:51:31.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947096,1711720291477,-500.0,0.00052602,120,"2024-03-29T13:51:31.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947097,1711720291486,-500.0,0.00052602,120,"2024-03-29T13:51:31.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947098,1711720291497,-161.23691359,0.00052602,120,"2024-03-29T13:51:31.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947099,1711720291507,-853.69,0.00052602,120,"2024-03-29T13:51:31.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947100,1711720291516,-583.56967095,0.00052602,120,"2024-03-29T13:51:31.516",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947101,1711720291526,-896.8,0.00052602,120,"2024-03-29T13:51:31.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947102,1711720291536,-786.23,0.00052602,120,"2024-03-29T13:51:31.536",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947103,1711720291546,-522.53,0.00052602,120,"2024-03-29T13:51:31.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947104,1711720291556,-500.0,0.00052602,120,"2024-03-29T13:51:31.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947105,1711720291566,-500.0,0.00052602,120,"2024-03-29T13:51:31.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947106,1711720291576,-594.23,0.00052602,120,"2024-03-29T13:51:31.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947107,1711720291587,-9880.52,0.00052602,120,"2024-03-29T13:51:31.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947108,1711720291597,-1749.42,0.00052602,120,"2024-03-29T13:51:31.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947109,1711720291607,-500.0,0.00052602,120,"2024-03-29T13:51:31.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947110,1711720291617,-500.0,0.00052602,120,"2024-03-29T13:51:31.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947111,1711720291627,-573.33,0.00052602,120,"2024-03-29T13:51:31.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947112,1711720291637,-512.31,0.00052602,120,"2024-03-29T13:51:31.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947113,1711720291648,-500.0,0.00052602,120,"2024-03-29T13:51:31.648",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947114,1711720291659,-500.0,0.00052602,120,"2024-03-29T13:51:31.659",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947115,1711720291671,-500.0,0.00052602,120,"2024-03-29T13:51:31.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947116,1711720291681,-500.0,0.00052602,120,"2024-03-29T13:51:31.681",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947117,1711720291692,-545.68,0.00052602,120,"2024-03-29T13:51:31.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947118,1711720291702,-500.0,0.00052602,120,"2024-03-29T13:51:31.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947119,1711720291712,-500.0,0.00052602,120,"2024-03-29T13:51:31.712",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947120,1711720291722,-360.39068805,0.00052602,80,"2024-03-29T13:51:31.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947121,1711720291732,-1990.61,0.00052602,120,"2024-03-29T13:51:31.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947122,1711720291743,-500.0,0.00052602,120,"2024-03-29T13:51:31.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947123,1711720291753,-500.0,0.00052602,120,"2024-03-29T13:51:31.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947124,1711720291764,-500.0,0.00052602,120,"2024-03-29T13:51:31.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947125,1711720291774,-1229.22,0.00052602,120,"2024-03-29T13:51:31.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947126,1711720291784,-817.16,0.00052602,120,"2024-03-29T13:51:31.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947127,1711720291794,-500.0,0.00052602,120,"2024-03-29T13:51:31.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947128,1711720291804,-500.0,0.00052602,120,"2024-03-29T13:51:31.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947129,1711720291814,-500.0,0.00052602,120,"2024-03-29T13:51:31.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947130,1711720291823,-601.81846718,0.00052602,120,"2024-03-29T13:51:31.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947131,1711720291833,-553.19,0.00052602,120,"2024-03-29T13:51:31.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947132,1711720291843,-770.3,0.00052602,120,"2024-03-29T13:51:31.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947133,1711720291853,-4469.38,0.00052602,120,"2024-03-29T13:51:31.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947134,1711720291863,-500.0,0.00052602,120,"2024-03-29T13:51:31.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947135,1711720291873,-679.26,0.00052602,120,"2024-03-29T13:51:31.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947136,1711720291883,-713.39,0.00052602,120,"2024-03-29T13:51:31.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947137,1711720291893,-885.4,0.00052602,120,"2024-03-29T13:51:31.893",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947138,1711720291903,-429.36,0.00052602,120,"2024-03-29T13:51:31.903",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947139,1711720291912,-500.0,0.00052602,120,"2024-03-29T13:51:31.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947140,1711720291924,-1238.51,0.00052602,120,"2024-03-29T13:51:31.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947141,1711720291933,-500.0,0.00052602,120,"2024-03-29T13:51:31.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947142,1711720291944,-1635.01,0.00052602,120,"2024-03-29T13:51:31.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947143,1711720291954,-576.18,0.00052602,120,"2024-03-29T13:51:31.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947144,1711720291964,-855.16,0.00052602,120,"2024-03-29T13:51:31.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947145,1711720291974,-500.0,0.00052602,120,"2024-03-29T13:51:31.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947146,1711720291984,-531.08,0.00052602,120,"2024-03-29T13:51:31.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947147,1711720291994,-500.0,0.00052602,120,"2024-03-29T13:51:31.994",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947148,1711720292005,-590.36,0.00052602,120,"2024-03-29T13:51:32.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947149,1711720292015,-500.0,0.00052602,120,"2024-03-29T13:51:32.015",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947150,1711720292026,-534.13,0.00052602,120,"2024-03-29T13:51:32.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947151,1711720292036,-500.0,0.00052602,120,"2024-03-29T13:51:32.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947152,1711720292046,-6532.1,0.00052602,120,"2024-03-29T13:51:32.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947153,1711720292056,-523.64,0.00052602,120,"2024-03-29T13:51:32.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947154,1711720292066,-560.66,0.00052602,120,"2024-03-29T13:51:32.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947155,1711720292076,-502.42,0.00052602,120,"2024-03-29T13:51:32.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947156,1711720292086,-723.57,0.00052602,120,"2024-03-29T13:51:32.086",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947157,1711720292096,-1682.83,0.00052602,120,"2024-03-29T13:51:32.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947158,1711720292106,-638.67,0.00052602,120,"2024-03-29T13:51:32.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947159,1711720292116,-503.68,0.00052602,120,"2024-03-29T13:51:32.116",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947160,1711720292126,-1618.73,0.00052602,120,"2024-03-29T13:51:32.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947161,1711720292136,-3551.69,0.00052602,120,"2024-03-29T13:51:32.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947162,1711720292146,-630.12,0.00052602,120,"2024-03-29T13:51:32.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947163,1711720292156,-1046.84,0.00052602,120,"2024-03-29T13:51:32.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947164,1711720292168,-500.0,0.00052602,120,"2024-03-29T13:51:32.168",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947165,1711720292177,-1902.79,0.00052602,120,"2024-03-29T13:51:32.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947166,1711720292187,-500.0,0.00052602,120,"2024-03-29T13:51:32.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947167,1711720292197,-523.06,0.00052602,120,"2024-03-29T13:51:32.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947168,1711720292207,-500.0,0.00052602,120,"2024-03-29T13:51:32.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947169,1711720292218,-783.41,0.00052602,120,"2024-03-29T13:51:32.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947170,1711720292229,-1110.8,0.00052602,120,"2024-03-29T13:51:32.229",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947171,1711720292239,-500.0,0.00052602,120,"2024-03-29T13:51:32.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947172,1711720292249,-500.0,0.00052602,120,"2024-03-29T13:51:32.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947173,1711720292259,-516.74,0.00052602,120,"2024-03-29T13:51:32.259",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947174,1711720292270,-500.0,0.00052602,120,"2024-03-29T13:51:32.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947175,1711720292281,-728.83,0.00052602,21,"2024-03-29T13:51:32.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947176,1711720292291,-1108.05,0.00052602,120,"2024-03-29T13:51:32.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947177,1711720292302,-988.84,0.00052602,120,"2024-03-29T13:51:32.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947178,1711720292312,-500.0,0.00052602,120,"2024-03-29T13:51:32.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947179,1711720292322,-627.93,0.00052602,120,"2024-03-29T13:51:32.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947180,1711720292331,-500.0,0.00052602,120,"2024-03-29T13:51:32.331",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947181,1711720292341,-500.0,0.00052602,120,"2024-03-29T13:51:32.341",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947182,1711720292352,-743.49,0.00052602,120,"2024-03-29T13:51:32.352",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947183,1711720292363,-1845.14,0.00052602,120,"2024-03-29T13:51:32.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947184,1711720292372,-826.94,0.00052602,120,"2024-03-29T13:51:32.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947185,1711720292383,-838.3,0.00052602,120,"2024-03-29T13:51:32.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947186,1711720292393,-679.1,0.00052602,120,"2024-03-29T13:51:32.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947187,1711720292404,-2055.89,0.00052602,120,"2024-03-29T13:51:32.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947188,1711720292419,-617.83,0.00052602,120,"2024-03-29T13:51:32.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947189,1711720292430,-1240.17,0.00052602,120,"2024-03-29T13:51:32.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947190,1711720292441,-561.52,0.00052602,120,"2024-03-29T13:51:32.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947191,1711720292454,-500.0,0.00052602,120,"2024-03-29T13:51:32.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947192,1711720292464,-663.18,0.00052602,120,"2024-03-29T13:51:32.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947193,1711720292474,-556.6,0.00052602,120,"2024-03-29T13:51:32.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947194,1711720292485,-500.0,0.00052602,120,"2024-03-29T13:51:32.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947195,1711720292496,-1451.79,0.00052602,120,"2024-03-29T13:51:32.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947196,1711720292507,-500.0,0.00052602,120,"2024-03-29T13:51:32.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947197,1711720292516,-500.0,0.00052602,120,"2024-03-29T13:51:32.516",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947198,1711720292645,-500.0,0.00052602,2,"2024-03-29T13:51:32.645",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947199,1711720292657,-266.61,0.00052602,120,"2024-03-29T13:51:32.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947200,1711720292669,-500.0,0.00052602,120,"2024-03-29T13:51:32.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947201,1711720292679,-2257.88067085,0.00052734,2,"2024-03-29T13:51:32.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947202,1711720292688,-500.0,0.00052765,120,"2024-03-29T13:51:32.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947203,1711720292698,-500.0,0.00052765,120,"2024-03-29T13:51:32.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947204,1711720292707,-500.0,0.00052765,120,"2024-03-29T13:51:32.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947205,1711720292717,-1137.41,0.00052765,120,"2024-03-29T13:51:32.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947206,1711720292728,-500.0,0.00052765,120,"2024-03-29T13:51:32.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947207,1711720292739,-500.0,0.00052765,120,"2024-03-29T13:51:32.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947208,1711720292750,-500.0,0.00052765,120,"2024-03-29T13:51:32.750",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947209,1711720292761,-500.0,0.00052765,120,"2024-03-29T13:51:32.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947210,1711720292772,-500.0,0.00052765,120,"2024-03-29T13:51:32.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947211,1711720292782,-500.0,0.00052765,120,"2024-03-29T13:51:32.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947212,1711720292793,-271.83839361,0.00052765,120,"2024-03-29T13:51:32.793",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947213,1711720292803,-500.0,0.00052765,120,"2024-03-29T13:51:32.803",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947214,1711720292813,-500.0,0.00052765,120,"2024-03-29T13:51:32.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947215,1711720292823,-453.33,0.00052765,120,"2024-03-29T13:51:32.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947216,1711720292833,-500.0,0.00052765,120,"2024-03-29T13:51:32.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947217,1711720292843,-500.0,0.00052765,120,"2024-03-29T13:51:32.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947218,1711720292853,-500.0,0.00052765,120,"2024-03-29T13:51:32.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947219,1711720292863,-500.0,0.00052765,120,"2024-03-29T13:51:32.863",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947220,1711720292872,-621.59109236,0.00052765,120,"2024-03-29T13:51:32.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947221,1711720292882,-500.0,0.00052765,120,"2024-03-29T13:51:32.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947222,1711720292892,-500.0,0.00052765,120,"2024-03-29T13:51:32.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947223,1711720292902,-500.0,0.00052765,120,"2024-03-29T13:51:32.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947224,1711720292912,-500.0,0.00052765,2,"2024-03-29T13:51:32.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947225,1711720292923,-500.0,0.00052774,120,"2024-03-29T13:51:32.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947226,1711720292933,-500.0,0.00052774,120,"2024-03-29T13:51:32.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947227,1711720292943,-500.0,0.00052774,120,"2024-03-29T13:51:32.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947228,1711720292954,-500.0,0.00052774,120,"2024-03-29T13:51:32.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947229,1711720292965,-508.99,0.00052774,120,"2024-03-29T13:51:32.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947230,1711720292975,-500.0,0.00052774,120,"2024-03-29T13:51:32.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947231,1711720292986,-500.0,0.00052774,120,"2024-03-29T13:51:32.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947232,1711720292997,-500.0,0.00052774,120,"2024-03-29T13:51:32.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947233,1711720293007,-152.91,0.000528,7,"2024-03-29T13:51:33.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947234,1711720293017,-152.91,0.000528,7,"2024-03-29T13:51:33.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947235,1711720293027,-1584.51,0.000528,7,"2024-03-29T13:51:33.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947236,1711720293037,-1584.51,0.000528,7,"2024-03-29T13:51:33.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947237,1711720293048,-1584.51,0.000528,7,"2024-03-29T13:51:33.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947238,1711720293057,-1584.51,0.000528,7,"2024-03-29T13:51:33.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947239,1711720293068,-1584.51,0.000528,7,"2024-03-29T13:51:33.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947240,1711720293078,-1584.51,0.000528,7,"2024-03-29T13:51:33.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947241,1711720293088,-1584.51,0.000528,7,"2024-03-29T13:51:33.088",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947242,1711720293098,-1584.51,0.000528,7,"2024-03-29T13:51:33.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947243,1711720293108,-1584.51,0.000528,7,"2024-03-29T13:51:33.108",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947244,1711720293119,-1584.51,0.000528,7,"2024-03-29T13:51:33.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947245,1711720293130,-1584.51,0.000528,7,"2024-03-29T13:51:33.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947246,1711720293141,-1584.51,0.000528,7,"2024-03-29T13:51:33.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947247,1711720293152,-1584.51,0.000528,7,"2024-03-29T13:51:33.152",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947248,1711720293162,-1584.51,0.000528,7,"2024-03-29T13:51:33.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947249,1711720293174,-1584.51,0.000528,7,"2024-03-29T13:51:33.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947250,1711720293184,-1584.51,0.000528,7,"2024-03-29T13:51:33.184",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947251,1711720293195,-1584.51,0.000528,7,"2024-03-29T13:51:33.195",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947252,1711720293205,-1584.51,0.000528,7,"2024-03-29T13:51:33.205",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947253,1711720293216,-1584.51,0.000528,7,"2024-03-29T13:51:33.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947254,1711720293226,-1584.51,0.000528,7,"2024-03-29T13:51:33.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947255,1711720293237,-2946.22817031,0.000528,60,"2024-03-29T13:51:33.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947256,1711720293248,-230.4,0.00052822,120,"2024-03-29T13:51:33.248",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947257,1711720293259,-151.0,0.00052849,120,"2024-03-29T13:51:33.259",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947258,1711720293269,-983.0,0.0005285,15,"2024-03-29T13:51:33.269",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947259,1711720293279,-150.5,0.0005285,15,"2024-03-29T13:51:33.279",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947260,1711720293290,-200.0,0.0005285,15,"2024-03-29T13:51:33.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947261,1711720293301,-150.5,0.0005286,15,"2024-03-29T13:51:33.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947262,1711720293312,-983.0,0.0005286,15,"2024-03-29T13:51:33.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947263,1711720293323,-200.0,0.0005286,15,"2024-03-29T13:51:33.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947264,1711720293334,-983.0,0.0005287,15,"2024-03-29T13:51:33.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947265,1711720293344,-150.5,0.0005287,15,"2024-03-29T13:51:33.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947266,1711720293354,-200.0,0.0005287,15,"2024-03-29T13:51:33.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947267,1711720293366,-183.31,0.00052871,120,"2024-03-29T13:51:33.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947268,1711720293376,-500.0,0.00052876,120,"2024-03-29T13:51:33.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947269,1711720293388,-170.01,0.00052876,120,"2024-03-29T13:51:33.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947270,1711720293399,-240.36,0.00052876,120,"2024-03-29T13:51:33.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947271,1711720293412,-500.0,0.00052876,120,"2024-03-29T13:51:33.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947272,1711720293425,-396.6,0.00052876,120,"2024-03-29T13:51:33.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947273,1711720293436,-407.76,0.00052876,120,"2024-03-29T13:51:33.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947274,1711720293447,-223.72,0.00052876,120,"2024-03-29T13:51:33.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947275,1711720293457,-500.0,0.00052876,120,"2024-03-29T13:51:33.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947276,1711720293468,-500.0,0.00052876,120,"2024-03-29T13:51:33.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947277,1711720293479,-150.0,0.00052876,120,"2024-03-29T13:51:33.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947278,1711720293491,-867.0,0.00052876,120,"2024-03-29T13:51:33.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947279,1711720293501,-500.0,0.00052876,120,"2024-03-29T13:51:33.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947280,1711720293512,-627.18,0.00052876,120,"2024-03-29T13:51:33.512",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947281,1711720293523,-640.85,0.00052876,120,"2024-03-29T13:51:33.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947282,1711720293533,-714.94,0.00052876,120,"2024-03-29T13:51:33.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947283,1711720293543,-161.4,0.00052876,120,"2024-03-29T13:51:33.543",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947284,1711720293554,-538.01,0.00052876,120,"2024-03-29T13:51:33.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947285,1711720293564,-1007.7,0.00052876,120,"2024-03-29T13:51:33.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947286,1711720293573,-686.37,0.00052876,120,"2024-03-29T13:51:33.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947287,1711720293584,-228.72,0.00052876,120,"2024-03-29T13:51:33.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947288,1711720293594,-982.95,0.00052876,120,"2024-03-29T13:51:33.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947289,1711720293605,-500.0,0.00052876,120,"2024-03-29T13:51:33.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947290,1711720293615,-500.0,0.00052876,120,"2024-03-29T13:51:33.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947291,1711720293625,-322.96,0.00052876,120,"2024-03-29T13:51:33.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947292,1711720293635,-500.0,0.00052876,120,"2024-03-29T13:51:33.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947293,1711720293646,-774.88,0.00052876,120,"2024-03-29T13:51:33.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947294,1711720293657,-500.0,0.00052876,120,"2024-03-29T13:51:33.657",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947295,1711720293668,-679.79,0.00052876,120,"2024-03-29T13:51:33.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947296,1711720293677,-500.0,0.00052876,120,"2024-03-29T13:51:33.677",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947297,1711720293686,-500.0,0.00052876,120,"2024-03-29T13:51:33.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947298,1711720293696,-853.69,0.00052876,120,"2024-03-29T13:51:33.696",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947299,1711720293705,-896.8,0.00052876,120,"2024-03-29T13:51:33.705",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947300,1711720293715,-786.23,0.00052876,120,"2024-03-29T13:51:33.715",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947301,1711720293724,-522.53,0.00052876,120,"2024-03-29T13:51:33.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947302,1711720293735,-399.72,0.00052876,120,"2024-03-29T13:51:33.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947303,1711720293745,-594.23,0.00052876,120,"2024-03-29T13:51:33.745",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947304,1711720293755,-9880.52,0.00052876,120,"2024-03-29T13:51:33.755",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947305,1711720293764,-1749.42,0.00052876,120,"2024-03-29T13:51:33.764",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947306,1711720293775,-500.0,0.00052876,120,"2024-03-29T13:51:33.775",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947307,1711720293785,-573.33,0.00052876,120,"2024-03-29T13:51:33.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947308,1711720293796,-512.31,0.00052876,120,"2024-03-29T13:51:33.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947309,1711720293806,-500.0,0.00052876,120,"2024-03-29T13:51:33.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947310,1711720293817,-500.0,0.00052876,120,"2024-03-29T13:51:33.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947311,1711720293828,-545.68,0.00052876,120,"2024-03-29T13:51:33.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947312,1711720293838,-500.0,0.00052876,120,"2024-03-29T13:51:33.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947313,1711720293849,-500.0,0.00052876,120,"2024-03-29T13:51:33.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947314,1711720293859,-1990.61,0.00052876,120,"2024-03-29T13:51:33.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947315,1711720293870,-500.0,0.00052876,120,"2024-03-29T13:51:33.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947316,1711720293880,-500.0,0.00052876,120,"2024-03-29T13:51:33.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947317,1711720293890,-500.0,0.00052876,120,"2024-03-29T13:51:33.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947318,1711720293900,-1229.22,0.00052876,120,"2024-03-29T13:51:33.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947319,1711720293909,-817.16,0.00052876,120,"2024-03-29T13:51:33.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947320,1711720293921,-190.4,0.00052876,120,"2024-03-29T13:51:33.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947321,1711720293931,-500.0,0.00052876,120,"2024-03-29T13:51:33.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947322,1711720293941,-500.0,0.00052876,120,"2024-03-29T13:51:33.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947323,1711720293950,-553.19,0.00052876,120,"2024-03-29T13:51:33.950",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947324,1711720293960,-770.3,0.00052876,120,"2024-03-29T13:51:33.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947325,1711720293970,-4469.38,0.00052876,120,"2024-03-29T13:51:33.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947326,1711720293981,-456.28,0.00052876,120,"2024-03-29T13:51:33.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947327,1711720293992,-679.26,0.00052876,120,"2024-03-29T13:51:33.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947328,1711720294003,-713.39,0.00052876,120,"2024-03-29T13:51:34.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947329,1711720294014,-885.4,0.00052876,120,"2024-03-29T13:51:34.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947330,1711720294024,-500.0,0.00052876,120,"2024-03-29T13:51:34.024",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947331,1711720294035,-1238.51,0.00052876,120,"2024-03-29T13:51:34.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947332,1711720294045,-1635.01,0.00052876,120,"2024-03-29T13:51:34.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947333,1711720294056,-576.18,0.00052876,120,"2024-03-29T13:51:34.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947334,1711720294068,-855.16,0.00052876,120,"2024-03-29T13:51:34.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947335,1711720294079,-500.0,0.00052876,120,"2024-03-29T13:51:34.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947336,1711720294090,-531.08,0.00052876,120,"2024-03-29T13:51:34.090",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947337,1711720294101,-500.0,0.00052876,120,"2024-03-29T13:51:34.101",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947338,1711720294111,-500.0,0.00052876,120,"2024-03-29T13:51:34.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947339,1711720294121,-534.13,0.00052876,120,"2024-03-29T13:51:34.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947340,1711720294131,-6532.1,0.00052876,120,"2024-03-29T13:51:34.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947341,1711720294141,-523.64,0.00052876,120,"2024-03-29T13:51:34.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947342,1711720294152,-560.66,0.00052876,120,"2024-03-29T13:51:34.152",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947343,1711720294163,-502.42,0.00052876,120,"2024-03-29T13:51:34.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947344,1711720294175,-723.57,0.00052876,120,"2024-03-29T13:51:34.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947345,1711720294185,-1682.83,0.00052876,120,"2024-03-29T13:51:34.185",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947346,1711720294197,-638.67,0.00052876,120,"2024-03-29T13:51:34.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947347,1711720294206,-503.68,0.00052876,120,"2024-03-29T13:51:34.206",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947348,1711720294218,-1618.73,0.00052876,120,"2024-03-29T13:51:34.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947349,1711720294230,-3551.69,0.00052876,120,"2024-03-29T13:51:34.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947350,1711720294240,-500.0,0.00052876,120,"2024-03-29T13:51:34.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947351,1711720294249,-1902.79,0.00052876,120,"2024-03-29T13:51:34.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947352,1711720294260,-500.0,0.00052876,120,"2024-03-29T13:51:34.260",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947353,1711720294270,-523.06,0.00052876,120,"2024-03-29T13:51:34.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947354,1711720294281,-783.41,0.00052876,120,"2024-03-29T13:51:34.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947355,1711720294291,-1110.8,0.00052876,120,"2024-03-29T13:51:34.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947356,1711720294301,-500.0,0.00052876,120,"2024-03-29T13:51:34.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947357,1711720294311,-500.0,0.00052876,120,"2024-03-29T13:51:34.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947358,1711720294320,-516.74,0.00052876,120,"2024-03-29T13:51:34.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947359,1711720294329,-500.0,0.00052876,120,"2024-03-29T13:51:34.329",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947360,1711720294339,-728.83,0.00052876,21,"2024-03-29T13:51:34.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947361,1711720294348,-1108.05,0.00052876,120,"2024-03-29T13:51:34.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947362,1711720294357,-988.84,0.00052876,120,"2024-03-29T13:51:34.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947363,1711720294367,-500.0,0.00052876,120,"2024-03-29T13:51:34.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947364,1711720294376,-627.93,0.00052876,120,"2024-03-29T13:51:34.376",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947365,1711720294387,-500.0,0.00052876,120,"2024-03-29T13:51:34.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947366,1711720294396,-500.0,0.00052876,120,"2024-03-29T13:51:34.396",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947367,1711720294407,-743.49,0.00052876,120,"2024-03-29T13:51:34.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947368,1711720294418,-1845.14,0.00052876,120,"2024-03-29T13:51:34.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947369,1711720294430,-826.94,0.00052876,120,"2024-03-29T13:51:34.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947370,1711720294439,-838.3,0.00052876,120,"2024-03-29T13:51:34.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947371,1711720294449,-679.1,0.00052876,120,"2024-03-29T13:51:34.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947372,1711720294458,-2055.89,0.00052876,120,"2024-03-29T13:51:34.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947373,1711720294469,-617.83,0.00052876,120,"2024-03-29T13:51:34.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947374,1711720294479,-1240.17,0.00052876,120,"2024-03-29T13:51:34.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947375,1711720294489,-500.0,0.00052876,120,"2024-03-29T13:51:34.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947376,1711720294499,-663.18,0.00052876,120,"2024-03-29T13:51:34.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947377,1711720294508,-500.0,0.00052876,120,"2024-03-29T13:51:34.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947378,1711720294518,-1451.79,0.00052876,120,"2024-03-29T13:51:34.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947379,1711720294527,-295.36,0.00052876,120,"2024-03-29T13:51:34.527",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947380,1711720294536,-500.0,0.00052876,120,"2024-03-29T13:51:34.536",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947381,1711720294546,-500.0,0.00052876,2,"2024-03-29T13:51:34.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947382,1711720294555,-500.0,0.00052876,120,"2024-03-29T13:51:34.555",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947383,1711720294566,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947384,1711720294575,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947385,1711720294585,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947386,1711720294594,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947387,1711720294604,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.604",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947388,1711720294614,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947389,1711720294624,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.624",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947390,1711720294634,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947391,1711720294644,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947392,1711720294654,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947393,1711720294663,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.663",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947394,1711720294676,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947395,1711720294685,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.685",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947396,1711720294695,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947397,1711720294704,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.704",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947398,1711720294714,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.714",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947399,1711720294724,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947400,1711720294733,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.733",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947401,1711720294743,-630.00781982,0.0005288,120,"2024-03-29T13:51:34.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947402,1711720294752,-630.5,0.0005288,120,"2024-03-29T13:51:34.752",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947403,1711720294761,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947404,1711720294881,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.881",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947405,1711720294891,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947406,1711720294901,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947407,1711720294912,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.912",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947408,1711720294924,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947409,1711720294935,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947410,1711720294945,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947411,1711720294955,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947412,1711720294965,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947413,1711720294976,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947414,1711720294986,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947415,1711720294996,-394.55738793,0.0005288,120,"2024-03-29T13:51:34.996",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947416,1711720295007,-394.55738793,0.0005288,120,"2024-03-29T13:51:35.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947417,1711720295017,-394.55738793,0.0005288,120,"2024-03-29T13:51:35.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947418,1711720295028,-394.55738793,0.0005288,120,"2024-03-29T13:51:35.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947419,1711720295038,-394.55738793,0.0005288,120,"2024-03-29T13:51:35.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947420,1711720295049,-394.55738793,0.0005288,120,"2024-03-29T13:51:35.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947421,1711720295059,-394.55738793,0.0005288,120,"2024-03-29T13:51:35.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947422,1711720295069,-395.05,0.0005288,120,"2024-03-29T13:51:35.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947423,1711720295080,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947424,1711720295091,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947425,1711720295101,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.101",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947426,1711720295112,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947427,1711720295123,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947428,1711720295133,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947429,1711720295144,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947430,1711720295155,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.155",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947431,1711720295169,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947432,1711720295180,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.180",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947433,1711720295191,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947434,1711720295202,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947435,1711720295212,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.212",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947436,1711720295222,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947437,1711720295233,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947438,1711720295244,-160.53593819,0.0005288,120,"2024-03-29T13:51:35.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947439,1711720295255,-176.04,0.000529,14,"2024-03-29T13:51:35.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947440,1711720295266,-242.9,0.000529,30,"2024-03-29T13:51:35.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947441,1711720295277,-523.0,0.000529,40,"2024-03-29T13:51:35.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947442,1711720295288,-2092487.70894275,0.000529,22,"2024-03-29T13:51:35.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947443,1711720295300,-400.0,0.000529,19,"2024-03-29T13:51:35.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947444,1711720295311,-398.265206,0.000529,2,"2024-03-29T13:51:35.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947445,1711720295322,-17598.0,0.000529,120,"2024-03-29T13:51:35.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947446,1711720295333,-1262.57,0.00052987,120,"2024-03-29T13:51:35.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947447,1711720295344,-500.0,0.00053039,120,"2024-03-29T13:51:35.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947448,1711720295356,-500.0,0.00053039,120,"2024-03-29T13:51:35.356",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947449,1711720295366,-500.0,0.00053039,120,"2024-03-29T13:51:35.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947450,1711720295377,-1137.41,0.00053039,120,"2024-03-29T13:51:35.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947451,1711720295391,-435.25019769,0.00053039,120,"2024-03-29T13:51:35.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947452,1711720295402,-500.0,0.00053039,120,"2024-03-29T13:51:35.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947453,1711720295413,-500.0,0.00053039,120,"2024-03-29T13:51:35.413",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947454,1711720295427,-500.0,0.00053039,120,"2024-03-29T13:51:35.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947455,1711720295437,-500.0,0.00053039,120,"2024-03-29T13:51:35.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947456,1711720295448,-500.0,0.00053039,120,"2024-03-29T13:51:35.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947457,1711720295458,-500.0,0.00053039,120,"2024-03-29T13:51:35.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947458,1711720295470,-333.02272416,0.00053039,120,"2024-03-29T13:51:35.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947459,1711720295481,-500.0,0.00053039,120,"2024-03-29T13:51:35.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947460,1711720295492,-500.0,0.00053039,120,"2024-03-29T13:51:35.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947461,1711720295502,-338.75246969,0.00053039,120,"2024-03-29T13:51:35.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947462,1711720295513,-500.0,0.00053039,120,"2024-03-29T13:51:35.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947463,1711720295524,-500.0,0.00053039,120,"2024-03-29T13:51:35.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947464,1711720295535,-637.90495068,0.00053039,120,"2024-03-29T13:51:35.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947465,1711720295545,-459.820203,0.00053039,120,"2024-03-29T13:51:35.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947466,1711720295556,-500.0,0.00053039,2,"2024-03-29T13:51:35.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947467,1711720295567,-500.0,0.00053048,120,"2024-03-29T13:51:35.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947468,1711720295577,-500.0,0.00053048,120,"2024-03-29T13:51:35.577",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947469,1711720295588,-500.0,0.00053048,120,"2024-03-29T13:51:35.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947470,1711720295598,-500.0,0.00053048,120,"2024-03-29T13:51:35.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947471,1711720295610,-508.99,0.00053048,120,"2024-03-29T13:51:35.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947472,1711720295620,-500.0,0.00053048,120,"2024-03-29T13:51:35.620",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947473,1711720295631,-185.53650916,0.00053048,120,"2024-03-29T13:51:35.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947474,1711720295641,-500.0,0.00053048,120,"2024-03-29T13:51:35.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947475,1711720295652,-1003.04,0.000531,2,"2024-03-29T13:51:35.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947476,1711720295663,-500.0,0.0005315,120,"2024-03-29T13:51:35.663",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947477,1711720295675,-500.0,0.0005315,120,"2024-03-29T13:51:35.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947478,1711720295685,-500.0,0.0005315,120,"2024-03-29T13:51:35.685",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947479,1711720295696,-222.36,0.0005315,120,"2024-03-29T13:51:35.696",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947480,1711720295706,-150.0,0.0005315,120,"2024-03-29T13:51:35.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947481,1711720295716,-867.0,0.0005315,120,"2024-03-29T13:51:35.716",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947482,1711720295726,-500.0,0.0005315,120,"2024-03-29T13:51:35.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947483,1711720295737,-627.18,0.0005315,120,"2024-03-29T13:51:35.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947484,1711720295748,-714.94,0.0005315,120,"2024-03-29T13:51:35.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947485,1711720295759,-538.01,0.0005315,120,"2024-03-29T13:51:35.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947486,1711720295770,-1007.7,0.0005315,120,"2024-03-29T13:51:35.770",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947487,1711720295781,-686.37,0.0005315,120,"2024-03-29T13:51:35.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947488,1711720295791,-982.95,0.0005315,120,"2024-03-29T13:51:35.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947489,1711720295802,-500.0,0.0005315,120,"2024-03-29T13:51:35.802",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947490,1711720295812,-500.0,0.0005315,120,"2024-03-29T13:51:35.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947491,1711720295822,-500.0,0.0005315,120,"2024-03-29T13:51:35.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947492,1711720295832,-774.88,0.0005315,120,"2024-03-29T13:51:35.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947493,1711720295843,-500.0,0.0005315,120,"2024-03-29T13:51:35.843",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947494,1711720295854,-679.79,0.0005315,120,"2024-03-29T13:51:35.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947495,1711720295865,-500.0,0.0005315,120,"2024-03-29T13:51:35.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947496,1711720295875,-500.0,0.0005315,120,"2024-03-29T13:51:35.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947497,1711720295885,-853.69,0.0005315,120,"2024-03-29T13:51:35.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947498,1711720295895,-896.8,0.0005315,120,"2024-03-29T13:51:35.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947499,1711720295905,-786.23,0.0005315,120,"2024-03-29T13:51:35.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947500,1711720295916,-522.53,0.0005315,120,"2024-03-29T13:51:35.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947501,1711720295926,-594.23,0.0005315,120,"2024-03-29T13:51:35.926",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947502,1711720295936,-9880.52,0.0005315,120,"2024-03-29T13:51:35.936",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947503,1711720295946,-1749.42,0.0005315,120,"2024-03-29T13:51:35.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947504,1711720295958,-500.0,0.0005315,120,"2024-03-29T13:51:35.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947505,1711720295969,-573.33,0.0005315,120,"2024-03-29T13:51:35.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947506,1711720295979,-512.31,0.0005315,120,"2024-03-29T13:51:35.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947507,1711720295989,-500.0,0.0005315,120,"2024-03-29T13:51:35.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947508,1711720296000,-500.0,0.0005315,120,"2024-03-29T13:51:36.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947509,1711720296012,-545.68,0.0005315,120,"2024-03-29T13:51:36.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947510,1711720296022,-500.0,0.0005315,120,"2024-03-29T13:51:36.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947511,1711720296033,-500.0,0.0005315,120,"2024-03-29T13:51:36.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947512,1711720296043,-1990.61,0.0005315,120,"2024-03-29T13:51:36.043",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947513,1711720296057,-500.0,0.0005315,120,"2024-03-29T13:51:36.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947514,1711720296068,-500.0,0.0005315,120,"2024-03-29T13:51:36.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947515,1711720296079,-500.0,0.0005315,120,"2024-03-29T13:51:36.079",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947516,1711720296090,-817.16,0.0005315,120,"2024-03-29T13:51:36.090",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947517,1711720296101,-1229.22,0.0005315,120,"2024-03-29T13:51:36.101",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947518,1711720296111,-500.0,0.0005315,120,"2024-03-29T13:51:36.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947519,1711720296122,-500.0,0.0005315,120,"2024-03-29T13:51:36.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947520,1711720296132,-553.19,0.0005315,120,"2024-03-29T13:51:36.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947521,1711720296143,-770.3,0.0005315,120,"2024-03-29T13:51:36.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947522,1711720296155,-4469.38,0.0005315,120,"2024-03-29T13:51:36.155",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947523,1711720296166,-679.26,0.0005315,120,"2024-03-29T13:51:36.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947524,1711720296178,-713.39,0.0005315,120,"2024-03-29T13:51:36.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947525,1711720296188,-885.4,0.0005315,120,"2024-03-29T13:51:36.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947526,1711720296200,-500.0,0.0005315,120,"2024-03-29T13:51:36.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947527,1711720296211,-1238.51,0.0005315,120,"2024-03-29T13:51:36.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947528,1711720296222,-1635.01,0.0005315,120,"2024-03-29T13:51:36.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947529,1711720296233,-576.18,0.0005315,120,"2024-03-29T13:51:36.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947530,1711720296244,-855.16,0.0005315,120,"2024-03-29T13:51:36.244",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947531,1711720296255,-500.0,0.0005315,120,"2024-03-29T13:51:36.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947532,1711720296266,-531.08,0.0005315,120,"2024-03-29T13:51:36.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947533,1711720296277,-281.39,0.0005315,120,"2024-03-29T13:51:36.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947534,1711720296288,-500.0,0.0005315,120,"2024-03-29T13:51:36.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947535,1711720296299,-534.13,0.0005315,120,"2024-03-29T13:51:36.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947536,1711720296310,-6532.1,0.0005315,120,"2024-03-29T13:51:36.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947537,1711720296321,-523.64,0.0005315,120,"2024-03-29T13:51:36.321",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947538,1711720296333,-560.66,0.0005315,120,"2024-03-29T13:51:36.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947539,1711720296343,-723.57,0.0005315,120,"2024-03-29T13:51:36.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947540,1711720296355,-502.42,0.0005315,120,"2024-03-29T13:51:36.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947541,1711720296366,-1682.83,0.0005315,120,"2024-03-29T13:51:36.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947542,1711720296379,-638.67,0.0005315,120,"2024-03-29T13:51:36.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947543,1711720296390,-503.68,0.0005315,120,"2024-03-29T13:51:36.390",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947544,1711720296402,-1618.73,0.0005315,120,"2024-03-29T13:51:36.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947545,1711720296416,-3551.69,0.0005315,120,"2024-03-29T13:51:36.416",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947546,1711720296427,-500.0,0.0005315,120,"2024-03-29T13:51:36.427",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947547,1711720296438,-1902.79,0.0005315,120,"2024-03-29T13:51:36.438",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947548,1711720296449,-500.0,0.0005315,120,"2024-03-29T13:51:36.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947549,1711720296460,-523.06,0.0005315,120,"2024-03-29T13:51:36.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947550,1711720296470,-783.41,0.0005315,120,"2024-03-29T13:51:36.470",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947551,1711720296481,-1110.8,0.0005315,120,"2024-03-29T13:51:36.481",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947552,1711720296492,-500.0,0.0005315,120,"2024-03-29T13:51:36.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947553,1711720296502,-500.0,0.0005315,120,"2024-03-29T13:51:36.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947554,1711720296513,-516.74,0.0005315,120,"2024-03-29T13:51:36.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947555,1711720296523,-500.0,0.0005315,120,"2024-03-29T13:51:36.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947556,1711720296533,-728.83,0.0005315,21,"2024-03-29T13:51:36.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947557,1711720296543,-1108.05,0.0005315,120,"2024-03-29T13:51:36.543",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947558,1711720296553,-988.84,0.0005315,120,"2024-03-29T13:51:36.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947559,1711720296564,-500.0,0.0005315,120,"2024-03-29T13:51:36.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947560,1711720296574,-627.93,0.0005315,120,"2024-03-29T13:51:36.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947561,1711720296585,-500.0,0.0005315,120,"2024-03-29T13:51:36.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947562,1711720296595,-500.0,0.0005315,120,"2024-03-29T13:51:36.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947563,1711720296606,-743.49,0.0005315,120,"2024-03-29T13:51:36.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947564,1711720296616,-1845.14,0.0005315,120,"2024-03-29T13:51:36.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947565,1711720296626,-826.94,0.0005315,120,"2024-03-29T13:51:36.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947566,1711720296636,-838.3,0.0005315,120,"2024-03-29T13:51:36.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947567,1711720296646,-679.1,0.0005315,120,"2024-03-29T13:51:36.646",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947568,1711720296656,-2055.89,0.0005315,120,"2024-03-29T13:51:36.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947569,1711720296668,-617.83,0.0005315,120,"2024-03-29T13:51:36.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947570,1711720296678,-1240.17,0.0005315,120,"2024-03-29T13:51:36.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947571,1711720296689,-374.29,0.0005315,120,"2024-03-29T13:51:36.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947572,1711720296699,-663.18,0.0005315,120,"2024-03-29T13:51:36.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947573,1711720296711,-500.0,0.0005315,120,"2024-03-29T13:51:36.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947574,1711720296721,-1451.79,0.0005315,120,"2024-03-29T13:51:36.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947575,1711720296731,-500.0,0.0005315,120,"2024-03-29T13:51:36.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947576,1711720296742,-500.0,0.0005315,2,"2024-03-29T13:51:36.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947577,1711720296753,-168.93,0.00053179,2,"2024-03-29T13:51:36.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947578,1711720296763,-3115.0,0.000532,14,"2024-03-29T13:51:36.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947579,1711720296773,-150.0,0.00053276,14,"2024-03-29T13:51:36.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947580,1711720296784,-150.0,0.00053276,14,"2024-03-29T13:51:36.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947581,1711720296794,-150.0,0.00053276,14,"2024-03-29T13:51:36.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947582,1711720296805,-500.0,0.00053313,120,"2024-03-29T13:51:36.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947583,1711720296816,-537.3971664,0.00053313,120,"2024-03-29T13:51:36.816",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947584,1711720296826,-500.0,0.00053313,120,"2024-03-29T13:51:36.826",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947585,1711720296837,-1137.41,0.00053313,120,"2024-03-29T13:51:36.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947586,1711720296848,-500.0,0.00053313,120,"2024-03-29T13:51:36.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947587,1711720296858,-500.0,0.00053313,120,"2024-03-29T13:51:36.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947588,1711720296869,-500.0,0.00053313,120,"2024-03-29T13:51:36.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947589,1711720296880,-530.92707635,0.00053313,120,"2024-03-29T13:51:36.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947590,1711720296890,-500.0,0.00053313,120,"2024-03-29T13:51:36.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947591,1711720296900,-500.0,0.00053313,120,"2024-03-29T13:51:36.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947592,1711720296910,-500.0,0.00053313,120,"2024-03-29T13:51:36.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947593,1711720297045,-500.0,0.00053313,120,"2024-03-29T13:51:37.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947594,1711720297064,-500.0,0.00053313,120,"2024-03-29T13:51:37.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947595,1711720297075,-500.0,0.00053313,120,"2024-03-29T13:51:37.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947596,1711720297085,-500.0,0.00053313,2,"2024-03-29T13:51:37.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947597,1711720297095,-500.0,0.00053322,120,"2024-03-29T13:51:37.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947598,1711720297106,-409.76,0.00053322,120,"2024-03-29T13:51:37.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947599,1711720297117,-275.04,0.00053322,120,"2024-03-29T13:51:37.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947600,1711720297127,-500.0,0.00053322,120,"2024-03-29T13:51:37.127",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947601,1711720297138,-508.99,0.00053322,120,"2024-03-29T13:51:37.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947602,1711720297149,-500.0,0.00053322,120,"2024-03-29T13:51:37.149",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947603,1711720297159,-523.0,0.000534,40,"2024-03-29T13:51:37.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947604,1711720297173,-500.0,0.00053424,120,"2024-03-29T13:51:37.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947605,1711720297183,-370.7,0.00053424,120,"2024-03-29T13:51:37.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947606,1711720297194,-500.0,0.00053424,120,"2024-03-29T13:51:37.194",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947607,1711720297205,-150.0,0.00053424,120,"2024-03-29T13:51:37.205",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947608,1711720297215,-867.0,0.00053424,120,"2024-03-29T13:51:37.215",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947609,1711720297226,-500.0,0.00053424,120,"2024-03-29T13:51:37.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947610,1711720297236,-627.18,0.00053424,120,"2024-03-29T13:51:37.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947611,1711720297246,-714.94,0.00053424,120,"2024-03-29T13:51:37.246",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947612,1711720297258,-538.01,0.00053424,120,"2024-03-29T13:51:37.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947613,1711720297269,-1007.7,0.00053424,120,"2024-03-29T13:51:37.269",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947614,1711720297279,-686.37,0.00053424,120,"2024-03-29T13:51:37.279",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947615,1711720297290,-982.95,0.00053424,120,"2024-03-29T13:51:37.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947616,1711720297302,-500.0,0.00053424,120,"2024-03-29T13:51:37.302",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947617,1711720297312,-453.69,0.00053424,120,"2024-03-29T13:51:37.312",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947618,1711720297323,-477.74,0.00053424,120,"2024-03-29T13:51:37.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947619,1711720297335,-774.88,0.00053424,120,"2024-03-29T13:51:37.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947620,1711720297345,-178.17,0.00053424,120,"2024-03-29T13:51:37.345",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947621,1711720297357,-679.79,0.00053424,120,"2024-03-29T13:51:37.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947622,1711720297368,-500.0,0.00053424,120,"2024-03-29T13:51:37.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947623,1711720297380,-500.0,0.00053424,120,"2024-03-29T13:51:37.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947624,1711720297397,-853.69,0.00053424,120,"2024-03-29T13:51:37.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947625,1711720297407,-896.8,0.00053424,120,"2024-03-29T13:51:37.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947626,1711720297420,-786.23,0.00053424,120,"2024-03-29T13:51:37.420",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947627,1711720297431,-522.53,0.00053424,120,"2024-03-29T13:51:37.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947628,1711720297441,-594.23,0.00053424,120,"2024-03-29T13:51:37.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947629,1711720297451,-9880.52,0.00053424,120,"2024-03-29T13:51:37.451",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947630,1711720297462,-1749.42,0.00053424,120,"2024-03-29T13:51:37.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947631,1711720297474,-500.0,0.00053424,120,"2024-03-29T13:51:37.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947632,1711720297487,-573.33,0.00053424,120,"2024-03-29T13:51:37.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947633,1711720297497,-512.31,0.00053424,120,"2024-03-29T13:51:37.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947634,1711720297508,-500.0,0.00053424,120,"2024-03-29T13:51:37.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947635,1711720297519,-500.0,0.00053424,120,"2024-03-29T13:51:37.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947636,1711720297530,-545.68,0.00053424,120,"2024-03-29T13:51:37.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947637,1711720297542,-500.0,0.00053424,120,"2024-03-29T13:51:37.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947638,1711720297553,-500.0,0.00053424,120,"2024-03-29T13:51:37.553",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947639,1711720297564,-1990.61,0.00053424,120,"2024-03-29T13:51:37.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947640,1711720297575,-500.0,0.00053424,120,"2024-03-29T13:51:37.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947641,1711720297585,-500.0,0.00053424,120,"2024-03-29T13:51:37.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947642,1711720297595,-500.0,0.00053424,120,"2024-03-29T13:51:37.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947643,1711720297605,-817.16,0.00053424,120,"2024-03-29T13:51:37.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947644,1711720297615,-1229.22,0.00053424,120,"2024-03-29T13:51:37.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947645,1711720297626,-500.0,0.00053424,120,"2024-03-29T13:51:37.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947646,1711720297636,-421.21,0.00053424,120,"2024-03-29T13:51:37.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947647,1711720297647,-553.19,0.00053424,120,"2024-03-29T13:51:37.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947648,1711720297658,-770.3,0.00053424,120,"2024-03-29T13:51:37.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947649,1711720297672,-4469.38,0.00053424,120,"2024-03-29T13:51:37.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947650,1711720297683,-679.26,0.00053424,120,"2024-03-29T13:51:37.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947651,1711720297693,-713.39,0.00053424,120,"2024-03-29T13:51:37.693",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947652,1711720297704,-885.4,0.00053424,120,"2024-03-29T13:51:37.704",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947653,1711720297714,-617.76,0.00053424,120,"2024-03-29T13:51:37.714",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947654,1711720297724,-1238.51,0.00053424,120,"2024-03-29T13:51:37.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947655,1711720297735,-1635.01,0.00053424,120,"2024-03-29T13:51:37.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947656,1711720297745,-576.18,0.00053424,120,"2024-03-29T13:51:37.745",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947657,1711720297756,-855.16,0.00053424,120,"2024-03-29T13:51:37.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947658,1711720297767,-500.0,0.00053424,120,"2024-03-29T13:51:37.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947659,1711720297778,-531.08,0.00053424,120,"2024-03-29T13:51:37.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947660,1711720297788,-281.39,0.00053424,120,"2024-03-29T13:51:37.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947661,1711720297798,-534.13,0.00053424,120,"2024-03-29T13:51:37.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947662,1711720297808,-6532.1,0.00053424,120,"2024-03-29T13:51:37.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947663,1711720297818,-523.64,0.00053424,120,"2024-03-29T13:51:37.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947664,1711720297827,-560.66,0.00053424,120,"2024-03-29T13:51:37.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947665,1711720297837,-723.57,0.00053424,120,"2024-03-29T13:51:37.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947666,1711720297847,-502.42,0.00053424,120,"2024-03-29T13:51:37.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947667,1711720297856,-1682.83,0.00053424,120,"2024-03-29T13:51:37.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947668,1711720297866,-638.67,0.00053424,120,"2024-03-29T13:51:37.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947669,1711720297876,-503.68,0.00053424,120,"2024-03-29T13:51:37.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947670,1711720297887,-1618.73,0.00053424,120,"2024-03-29T13:51:37.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947671,1711720297897,-3551.69,0.00053424,120,"2024-03-29T13:51:37.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947672,1711720297908,-1046.84,0.00053424,120,"2024-03-29T13:51:37.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947673,1711720297921,-500.0,0.00053424,120,"2024-03-29T13:51:37.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947674,1711720297931,-1902.79,0.00053424,120,"2024-03-29T13:51:37.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947675,1711720297941,-500.0,0.00053424,120,"2024-03-29T13:51:37.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947676,1711720297952,-523.06,0.00053424,120,"2024-03-29T13:51:37.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947677,1711720297963,-783.41,0.00053424,120,"2024-03-29T13:51:37.963",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947678,1711720297974,-1110.8,0.00053424,120,"2024-03-29T13:51:37.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947679,1711720297984,-350.38,0.00053424,120,"2024-03-29T13:51:37.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947680,1711720297998,-500.0,0.00053424,120,"2024-03-29T13:51:37.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947681,1711720298022,-516.74,0.00053424,120,"2024-03-29T13:51:38.022",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947682,1711720298041,-500.0,0.00053424,120,"2024-03-29T13:51:38.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947683,1711720298062,-728.83,0.00053424,21,"2024-03-29T13:51:38.062",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947684,1711720298084,-1108.05,0.00053424,120,"2024-03-29T13:51:38.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947685,1711720298103,-988.84,0.00053424,120,"2024-03-29T13:51:38.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947686,1711720298122,-500.0,0.00053424,120,"2024-03-29T13:51:38.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947687,1711720298141,-500.0,0.00053424,120,"2024-03-29T13:51:38.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947688,1711720298167,-627.93,0.00053424,120,"2024-03-29T13:51:38.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947689,1711720298190,-500.0,0.00053424,120,"2024-03-29T13:51:38.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947690,1711720298208,-743.49,0.00053424,120,"2024-03-29T13:51:38.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947691,1711720298232,-1845.14,0.00053424,120,"2024-03-29T13:51:38.232",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947692,1711720298250,-826.94,0.00053424,120,"2024-03-29T13:51:38.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947693,1711720298266,-838.3,0.00053424,120,"2024-03-29T13:51:38.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947694,1711720298287,-679.1,0.00053424,120,"2024-03-29T13:51:38.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947695,1711720298304,-2055.89,0.00053424,120,"2024-03-29T13:51:38.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947696,1711720298324,-617.83,0.00053424,120,"2024-03-29T13:51:38.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947697,1711720298343,-1240.17,0.00053424,120,"2024-03-29T13:51:38.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947698,1711720298361,-663.18,0.00053424,120,"2024-03-29T13:51:38.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947699,1711720298379,-500.0,0.00053424,120,"2024-03-29T13:51:38.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947700,1711720298395,-1451.79,0.00053424,120,"2024-03-29T13:51:38.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947701,1711720298418,-500.0,0.00053424,120,"2024-03-29T13:51:38.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947702,1711720298437,-500.0,0.00053424,2,"2024-03-29T13:51:38.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947703,1711720298454,-230.4,0.00053425,120,"2024-03-29T13:51:38.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947704,1711720298469,-631.92,0.00053587,120,"2024-03-29T13:51:38.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947705,1711720298486,-500.0,0.00053587,120,"2024-03-29T13:51:38.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947706,1711720298502,-1137.41,0.00053587,120,"2024-03-29T13:51:38.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947707,1711720298518,-500.0,0.00053587,120,"2024-03-29T13:51:38.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947708,1711720298534,-500.0,0.00053587,120,"2024-03-29T13:51:38.534",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947709,1711720298550,-500.0,0.00053587,120,"2024-03-29T13:51:38.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947710,1711720298566,-500.0,0.00053587,120,"2024-03-29T13:51:38.566",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947711,1711720298583,-500.0,0.00053587,120,"2024-03-29T13:51:38.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947712,1711720298598,-500.0,0.00053587,120,"2024-03-29T13:51:38.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947713,1711720298616,-500.0,0.00053587,120,"2024-03-29T13:51:38.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947714,1711720298631,-500.0,0.00053587,120,"2024-03-29T13:51:38.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947715,1711720298648,-500.0,0.00053587,120,"2024-03-29T13:51:38.648",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947716,1711720298663,-500.0,0.00053587,2,"2024-03-29T13:51:38.663",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947717,1711720298680,-351.81,0.00053596,120,"2024-03-29T13:51:38.680",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947718,1711720298694,-500.0,0.00053596,120,"2024-03-29T13:51:38.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947719,1711720298709,-508.99,0.00053596,120,"2024-03-29T13:51:38.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947720,1711720298724,-500.0,0.00053596,120,"2024-03-29T13:51:38.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947721,1711720298740,-873.10746672,0.00053627,31,"2024-03-29T13:51:38.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947722,1711720298755,-500.0,0.00053698,120,"2024-03-29T13:51:38.755",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947723,1711720298771,-500.0,0.00053698,120,"2024-03-29T13:51:38.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947724,1711720298786,-150.0,0.00053698,120,"2024-03-29T13:51:38.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947725,1711720298801,-867.0,0.00053698,120,"2024-03-29T13:51:38.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947726,1711720298817,-500.0,0.00053698,120,"2024-03-29T13:51:38.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947727,1711720298833,-627.18,0.00053698,120,"2024-03-29T13:51:38.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947728,1711720298849,-714.94,0.00053698,120,"2024-03-29T13:51:38.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947729,1711720298866,-538.01,0.00053698,120,"2024-03-29T13:51:38.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947730,1711720298882,-1007.7,0.00053698,120,"2024-03-29T13:51:38.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947731,1711720298898,-686.37,0.00053698,120,"2024-03-29T13:51:38.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947732,1711720298915,-982.95,0.00053698,120,"2024-03-29T13:51:38.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947733,1711720298933,-500.0,0.00053698,120,"2024-03-29T13:51:38.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947734,1711720298948,-774.88,0.00053698,120,"2024-03-29T13:51:38.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947735,1711720298964,-679.79,0.00053698,120,"2024-03-29T13:51:38.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947736,1711720298979,-500.0,0.00053698,120,"2024-03-29T13:51:38.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947737,1711720298996,-500.0,0.00053698,120,"2024-03-29T13:51:38.996",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947738,1711720299011,-853.69,0.00053698,120,"2024-03-29T13:51:39.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947739,1711720299026,-896.8,0.00053698,120,"2024-03-29T13:51:39.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947740,1711720299042,-786.23,0.00053698,120,"2024-03-29T13:51:39.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947741,1711720299056,-522.53,0.00053698,120,"2024-03-29T13:51:39.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947742,1711720299071,-594.23,0.00053698,120,"2024-03-29T13:51:39.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947743,1711720299087,-9880.52,0.00053698,120,"2024-03-29T13:51:39.087",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947744,1711720299102,-1749.42,0.00053698,120,"2024-03-29T13:51:39.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947745,1711720299117,-500.0,0.00053698,120,"2024-03-29T13:51:39.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947746,1711720299132,-573.33,0.00053698,120,"2024-03-29T13:51:39.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947747,1711720299146,-512.31,0.00053698,120,"2024-03-29T13:51:39.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947748,1711720299160,-500.0,0.00053698,120,"2024-03-29T13:51:39.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947749,1711720299178,-500.0,0.00053698,120,"2024-03-29T13:51:39.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947750,1711720299193,-545.68,0.00053698,120,"2024-03-29T13:51:39.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947751,1711720299207,-500.0,0.00053698,120,"2024-03-29T13:51:39.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947752,1711720299222,-500.0,0.00053698,120,"2024-03-29T13:51:39.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947753,1711720299237,-1990.61,0.00053698,120,"2024-03-29T13:51:39.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947754,1711720299251,-500.0,0.00053698,120,"2024-03-29T13:51:39.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947755,1711720299266,-500.0,0.00053698,120,"2024-03-29T13:51:39.266",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947756,1711720299282,-500.0,0.00053698,120,"2024-03-29T13:51:39.282",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947757,1711720299296,-817.16,0.00053698,120,"2024-03-29T13:51:39.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947758,1711720299310,-1229.22,0.00053698,120,"2024-03-29T13:51:39.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947759,1711720299325,-500.0,0.00053698,120,"2024-03-29T13:51:39.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947760,1711720299339,-553.19,0.00053698,120,"2024-03-29T13:51:39.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947761,1711720299353,-770.3,0.00053698,120,"2024-03-29T13:51:39.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947762,1711720299369,-4469.38,0.00053698,120,"2024-03-29T13:51:39.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947763,1711720299386,-679.26,0.00053698,120,"2024-03-29T13:51:39.386",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947764,1711720299401,-713.39,0.00053698,120,"2024-03-29T13:51:39.401",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947765,1711720299417,-885.4,0.00053698,120,"2024-03-29T13:51:39.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947766,1711720299433,-1238.51,0.00053698,120,"2024-03-29T13:51:39.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947767,1711720299448,-1635.01,0.00053698,120,"2024-03-29T13:51:39.448",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947768,1711720299661,-576.18,0.00053698,120,"2024-03-29T13:51:39.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947769,1711720299674,-855.16,0.00053698,120,"2024-03-29T13:51:39.674",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947770,1711720299686,-561.56,0.00053698,120,"2024-03-29T13:51:39.686",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947771,1711720299697,-531.08,0.00053698,120,"2024-03-29T13:51:39.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947772,1711720299707,-534.13,0.00053698,120,"2024-03-29T13:51:39.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947773,1711720299718,-6532.1,0.00053698,120,"2024-03-29T13:51:39.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947774,1711720299728,-523.64,0.00053698,120,"2024-03-29T13:51:39.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947775,1711720299737,-560.66,0.00053698,120,"2024-03-29T13:51:39.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947776,1711720299748,-723.57,0.00053698,120,"2024-03-29T13:51:39.748",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947777,1711720299758,-502.42,0.00053698,120,"2024-03-29T13:51:39.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947778,1711720299768,-1682.83,0.00053698,120,"2024-03-29T13:51:39.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947779,1711720299778,-638.67,0.00053698,120,"2024-03-29T13:51:39.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947780,1711720299788,-503.68,0.00053698,120,"2024-03-29T13:51:39.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947781,1711720299798,-1618.73,0.00053698,120,"2024-03-29T13:51:39.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947782,1711720299808,-3551.69,0.00053698,120,"2024-03-29T13:51:39.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947783,1711720299818,-500.0,0.00053698,120,"2024-03-29T13:51:39.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947784,1711720299828,-1902.79,0.00053698,120,"2024-03-29T13:51:39.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947785,1711720299838,-500.0,0.00053698,120,"2024-03-29T13:51:39.838",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947786,1711720299848,-523.06,0.00053698,120,"2024-03-29T13:51:39.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947787,1711720299858,-1110.8,0.00053698,120,"2024-03-29T13:51:39.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947788,1711720299868,-783.41,0.00053698,120,"2024-03-29T13:51:39.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947789,1711720299877,-500.0,0.00053698,120,"2024-03-29T13:51:39.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947790,1711720299887,-516.74,0.00053698,120,"2024-03-29T13:51:39.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947791,1711720299897,-500.0,0.00053698,120,"2024-03-29T13:51:39.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947792,1711720299907,-728.83,0.00053698,21,"2024-03-29T13:51:39.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947793,1711720299917,-1108.05,0.00053698,120,"2024-03-29T13:51:39.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947794,1711720299927,-988.84,0.00053698,120,"2024-03-29T13:51:39.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947795,1711720299937,-500.0,0.00053698,120,"2024-03-29T13:51:39.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947796,1711720299948,-500.0,0.00053698,120,"2024-03-29T13:51:39.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947797,1711720299958,-627.93,0.00053698,120,"2024-03-29T13:51:39.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947798,1711720299968,-500.0,0.00053698,120,"2024-03-29T13:51:39.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947799,1711720299978,-743.49,0.00053698,120,"2024-03-29T13:51:39.978",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947800,1711720299988,-1845.14,0.00053698,120,"2024-03-29T13:51:39.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947801,1711720299998,-826.94,0.00053698,120,"2024-03-29T13:51:39.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947802,1711720300008,-838.3,0.00053698,120,"2024-03-29T13:51:40.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947803,1711720300018,-679.1,0.00053698,120,"2024-03-29T13:51:40.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947804,1711720300029,-2055.89,0.00053698,120,"2024-03-29T13:51:40.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947805,1711720300040,-617.83,0.00053698,120,"2024-03-29T13:51:40.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947806,1711720300051,-1240.17,0.00053698,120,"2024-03-29T13:51:40.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947807,1711720300061,-663.18,0.00053698,120,"2024-03-29T13:51:40.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947808,1711720300071,-500.0,0.00053698,120,"2024-03-29T13:51:40.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947809,1711720300081,-1451.79,0.00053698,120,"2024-03-29T13:51:40.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947810,1711720300095,-500.0,0.00053698,120,"2024-03-29T13:51:40.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947811,1711720300105,-500.0,0.00053698,2,"2024-03-29T13:51:40.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947812,1711720300115,-383.6,0.00053808,2,"2024-03-29T13:51:40.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947813,1711720300126,-1137.41,0.00053861,120,"2024-03-29T13:51:40.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947814,1711720300136,-346.48,0.00053861,120,"2024-03-29T13:51:40.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947815,1711720300146,-169.96,0.00053861,120,"2024-03-29T13:51:40.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947816,1711720300156,-189.8,0.00053861,120,"2024-03-29T13:51:40.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947817,1711720300166,-500.0,0.00053861,2,"2024-03-29T13:51:40.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947818,1711720300178,-514.89,0.0005387,120,"2024-03-29T13:51:40.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947819,1711720300189,-508.99,0.0005387,120,"2024-03-29T13:51:40.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947820,1711720300199,-565.0,0.0005387,120,"2024-03-29T13:51:40.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947821,1711720300210,-1498.86,0.000539,120,"2024-03-29T13:51:40.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947822,1711720300220,-523.0,0.000539,40,"2024-03-29T13:51:40.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947823,1711720300231,-1003.04,0.0005394,2,"2024-03-29T13:51:40.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947824,1711720300242,-500.0,0.00053972,120,"2024-03-29T13:51:40.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947825,1711720300252,-494.91,0.00053972,120,"2024-03-29T13:51:40.252",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947826,1711720300263,-169.68,0.00053972,120,"2024-03-29T13:51:40.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947827,1711720300276,-867.0,0.00053972,120,"2024-03-29T13:51:40.276",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947828,1711720300286,-500.0,0.00053972,120,"2024-03-29T13:51:40.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947829,1711720300296,-627.18,0.00053972,120,"2024-03-29T13:51:40.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947830,1711720300307,-714.94,0.00053972,120,"2024-03-29T13:51:40.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947831,1711720300317,-538.01,0.00053972,120,"2024-03-29T13:51:40.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947832,1711720300327,-1007.7,0.00053972,120,"2024-03-29T13:51:40.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947833,1711720300337,-686.37,0.00053972,120,"2024-03-29T13:51:40.337",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947834,1711720300348,-982.95,0.00053972,120,"2024-03-29T13:51:40.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947835,1711720300358,-500.0,0.00053972,120,"2024-03-29T13:51:40.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947836,1711720300368,-774.88,0.00053972,120,"2024-03-29T13:51:40.368",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947837,1711720300379,-679.79,0.00053972,120,"2024-03-29T13:51:40.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947838,1711720300389,-500.0,0.00053972,120,"2024-03-29T13:51:40.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947839,1711720300399,-500.0,0.00053972,120,"2024-03-29T13:51:40.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947840,1711720300413,-853.69,0.00053972,120,"2024-03-29T13:51:40.413",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947841,1711720300424,-896.8,0.00053972,120,"2024-03-29T13:51:40.424",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947842,1711720300434,-786.23,0.00053972,120,"2024-03-29T13:51:40.434",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947843,1711720300444,-522.53,0.00053972,120,"2024-03-29T13:51:40.444",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947844,1711720300455,-594.23,0.00053972,120,"2024-03-29T13:51:40.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947845,1711720300466,-9880.52,0.00053972,120,"2024-03-29T13:51:40.466",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947846,1711720300477,-1749.42,0.00053972,120,"2024-03-29T13:51:40.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947847,1711720300488,-501.14,0.00053972,120,"2024-03-29T13:51:40.488",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947848,1711720300499,-573.33,0.00053972,120,"2024-03-29T13:51:40.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947849,1711720300510,-512.31,0.00053972,120,"2024-03-29T13:51:40.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947850,1711720300520,-500.0,0.00053972,120,"2024-03-29T13:51:40.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947851,1711720300530,-500.0,0.00053972,120,"2024-03-29T13:51:40.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947852,1711720300540,-545.68,0.00053972,120,"2024-03-29T13:51:40.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947853,1711720300551,-500.0,0.00053972,120,"2024-03-29T13:51:40.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947854,1711720300560,-500.0,0.00053972,120,"2024-03-29T13:51:40.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947855,1711720300570,-1990.61,0.00053972,120,"2024-03-29T13:51:40.570",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947856,1711720300580,-624.42,0.00053972,120,"2024-03-29T13:51:40.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947857,1711720300591,-447.29130243,0.00053972,120,"2024-03-29T13:51:40.591",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947858,1711720300601,-500.0,0.00053972,120,"2024-03-29T13:51:40.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947859,1711720300611,-1229.22,0.00053972,120,"2024-03-29T13:51:40.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947860,1711720300621,-817.16,0.00053972,120,"2024-03-29T13:51:40.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947861,1711720300631,-500.0,0.00053972,120,"2024-03-29T13:51:40.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947862,1711720300641,-553.19,0.00053972,120,"2024-03-29T13:51:40.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947863,1711720300651,-770.3,0.00053972,120,"2024-03-29T13:51:40.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947864,1711720300661,-4469.38,0.00053972,120,"2024-03-29T13:51:40.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947865,1711720300673,-679.26,0.00053972,120,"2024-03-29T13:51:40.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947866,1711720300684,-713.39,0.00053972,120,"2024-03-29T13:51:40.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947867,1711720300693,-885.4,0.00053972,120,"2024-03-29T13:51:40.693",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947868,1711720300703,-1238.51,0.00053972,120,"2024-03-29T13:51:40.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947869,1711720300713,-1635.01,0.00053972,120,"2024-03-29T13:51:40.713",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947870,1711720300724,-576.18,0.00053972,120,"2024-03-29T13:51:40.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947871,1711720300735,-855.16,0.00053972,120,"2024-03-29T13:51:40.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947872,1711720300746,-531.08,0.00053972,120,"2024-03-29T13:51:40.746",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947873,1711720300757,-534.13,0.00053972,120,"2024-03-29T13:51:40.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947874,1711720300768,-6532.1,0.00053972,120,"2024-03-29T13:51:40.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947875,1711720300778,-523.64,0.00053972,120,"2024-03-29T13:51:40.778",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947876,1711720300789,-560.66,0.00053972,120,"2024-03-29T13:51:40.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947877,1711720300801,-723.57,0.00053972,120,"2024-03-29T13:51:40.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947878,1711720300812,-502.42,0.00053972,120,"2024-03-29T13:51:40.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947879,1711720300823,-1682.83,0.00053972,120,"2024-03-29T13:51:40.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947880,1711720300833,-638.67,0.00053972,120,"2024-03-29T13:51:40.833",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947881,1711720300844,-503.68,0.00053972,120,"2024-03-29T13:51:40.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947882,1711720300854,-1618.73,0.00053972,120,"2024-03-29T13:51:40.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947883,1711720300865,-3551.69,0.00053972,120,"2024-03-29T13:51:40.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947884,1711720300875,-500.0,0.00053972,120,"2024-03-29T13:51:40.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947885,1711720300886,-1902.79,0.00053972,120,"2024-03-29T13:51:40.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947886,1711720300896,-500.0,0.00053972,120,"2024-03-29T13:51:40.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947887,1711720300907,-523.06,0.00053972,120,"2024-03-29T13:51:40.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947888,1711720300917,-1110.8,0.00053972,120,"2024-03-29T13:51:40.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947889,1711720300928,-783.41,0.00053972,120,"2024-03-29T13:51:40.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947890,1711720300938,-500.0,0.00053972,120,"2024-03-29T13:51:40.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947891,1711720300948,-516.74,0.00053972,120,"2024-03-29T13:51:40.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947892,1711720300958,-500.0,0.00053972,120,"2024-03-29T13:51:40.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947893,1711720300968,-728.83,0.00053972,21,"2024-03-29T13:51:40.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947894,1711720300979,-1108.05,0.00053972,120,"2024-03-29T13:51:40.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947895,1711720300989,-988.84,0.00053972,120,"2024-03-29T13:51:40.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947896,1711720301000,-500.0,0.00053972,120,"2024-03-29T13:51:41.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947897,1711720301010,-212.88,0.00053972,120,"2024-03-29T13:51:41.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947898,1711720301020,-627.93,0.00053972,120,"2024-03-29T13:51:41.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947899,1711720301031,-500.0,0.00053972,120,"2024-03-29T13:51:41.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947900,1711720301041,-743.49,0.00053972,120,"2024-03-29T13:51:41.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947901,1711720301051,-1845.14,0.00053972,120,"2024-03-29T13:51:41.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947902,1711720301062,-826.94,0.00053972,120,"2024-03-29T13:51:41.062",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947903,1711720301072,-838.3,0.00053972,120,"2024-03-29T13:51:41.072",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947904,1711720301082,-679.1,0.00053972,120,"2024-03-29T13:51:41.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947905,1711720301093,-2055.89,0.00053972,120,"2024-03-29T13:51:41.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947906,1711720301103,-617.83,0.00053972,120,"2024-03-29T13:51:41.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947907,1711720301114,-1240.17,0.00053972,120,"2024-03-29T13:51:41.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947908,1711720301125,-663.18,0.00053972,120,"2024-03-29T13:51:41.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947909,1711720301135,-500.0,0.00053972,120,"2024-03-29T13:51:41.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947910,1711720301145,-1451.79,0.00053972,120,"2024-03-29T13:51:41.145",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947911,1711720301156,-500.0,0.00053972,120,"2024-03-29T13:51:41.156",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947912,1711720301166,-500.0,0.00053972,2,"2024-03-29T13:51:41.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947913,1711720301178,-230.4,0.00054027,120,"2024-03-29T13:51:41.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947914,1711720301188,-152.91,0.000541,7,"2024-03-29T13:51:41.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947915,1711720301198,-152.91,0.000541,7,"2024-03-29T13:51:41.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947916,1711720301209,-1584.51,0.000541,7,"2024-03-29T13:51:41.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947917,1711720301219,-1584.51,0.000541,7,"2024-03-29T13:51:41.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947918,1711720301230,-1584.51,0.000541,7,"2024-03-29T13:51:41.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947919,1711720301241,-1584.51,0.000541,7,"2024-03-29T13:51:41.241",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947920,1711720301251,-1584.51,0.000541,7,"2024-03-29T13:51:41.251",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947921,1711720301261,-1584.51,0.000541,7,"2024-03-29T13:51:41.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947922,1711720301272,-1584.51,0.000541,7,"2024-03-29T13:51:41.272",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947923,1711720301283,-1584.51,0.000541,7,"2024-03-29T13:51:41.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947924,1711720301293,-1584.51,0.000541,7,"2024-03-29T13:51:41.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947925,1711720301304,-1584.51,0.000541,7,"2024-03-29T13:51:41.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947926,1711720301315,-1584.51,0.000541,7,"2024-03-29T13:51:41.315",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947927,1711720301326,-1584.51,0.000541,7,"2024-03-29T13:51:41.326",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947928,1711720301338,-1584.51,0.000541,7,"2024-03-29T13:51:41.338",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947929,1711720301348,-1584.51,0.000541,7,"2024-03-29T13:51:41.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947930,1711720301360,-1584.51,0.000541,7,"2024-03-29T13:51:41.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947931,1711720301370,-1584.51,0.000541,7,"2024-03-29T13:51:41.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947932,1711720301381,-1584.51,0.000541,7,"2024-03-29T13:51:41.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947933,1711720301396,-1584.51,0.000541,7,"2024-03-29T13:51:41.396",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947934,1711720301407,-1584.51,0.000541,7,"2024-03-29T13:51:41.407",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947935,1711720301418,-1584.51,0.000541,7,"2024-03-29T13:51:41.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947936,1711720301431,-17598.0,0.000541,120,"2024-03-29T13:51:41.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947937,1711720301442,-1137.41,0.00054135,120,"2024-03-29T13:51:41.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947938,1711720301452,-500.0,0.00054135,2,"2024-03-29T13:51:41.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947939,1711720301463,-508.99,0.00054144,120,"2024-03-29T13:51:41.463",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947940,1711720301473,-1003.04,0.000542,2,"2024-03-29T13:51:41.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947941,1711720301485,-301.7,0.000542,2,"2024-03-29T13:51:41.485",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947942,1711720301497,-615.87,0.00054246,120,"2024-03-29T13:51:41.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947943,1711720301508,-867.0,0.00054246,120,"2024-03-29T13:51:41.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947944,1711720301519,-500.0,0.00054246,120,"2024-03-29T13:51:41.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947945,1711720301530,-627.18,0.00054246,120,"2024-03-29T13:51:41.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947946,1711720301541,-714.94,0.00054246,120,"2024-03-29T13:51:41.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947947,1711720301551,-538.01,0.00054246,120,"2024-03-29T13:51:41.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947948,1711720301562,-1007.7,0.00054246,120,"2024-03-29T13:51:41.562",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947949,1711720301573,-686.37,0.00054246,120,"2024-03-29T13:51:41.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947950,1711720301583,-982.95,0.00054246,120,"2024-03-29T13:51:41.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947951,1711720301593,-500.0,0.00054246,120,"2024-03-29T13:51:41.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947952,1711720301603,-774.88,0.00054246,120,"2024-03-29T13:51:41.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947953,1711720301613,-679.79,0.00054246,120,"2024-03-29T13:51:41.613",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947954,1711720301623,-500.0,0.00054246,120,"2024-03-29T13:51:41.623",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947955,1711720301632,-500.0,0.00054246,120,"2024-03-29T13:51:41.632",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947956,1711720301642,-853.69,0.00054246,120,"2024-03-29T13:51:41.642",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947957,1711720301652,-896.8,0.00054246,120,"2024-03-29T13:51:41.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947958,1711720301661,-786.23,0.00054246,120,"2024-03-29T13:51:41.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947959,1711720301672,-522.53,0.00054246,120,"2024-03-29T13:51:41.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947960,1711720301682,-594.23,0.00054246,120,"2024-03-29T13:51:41.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947961,1711720301691,-9880.52,0.00054246,120,"2024-03-29T13:51:41.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947962,1711720301701,-1749.42,0.00054246,120,"2024-03-29T13:51:41.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947963,1711720301710,-573.33,0.00054246,120,"2024-03-29T13:51:41.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947964,1711720301721,-512.31,0.00054246,120,"2024-03-29T13:51:41.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947965,1711720301731,-500.0,0.00054246,120,"2024-03-29T13:51:41.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947966,1711720301741,-500.0,0.00054246,120,"2024-03-29T13:51:41.741",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947967,1711720301751,-545.68,0.00054246,120,"2024-03-29T13:51:41.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947968,1711720301761,-622.71,0.00054246,120,"2024-03-29T13:51:41.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947969,1711720301771,-500.0,0.00054246,120,"2024-03-29T13:51:41.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947970,1711720301780,-1990.61,0.00054246,120,"2024-03-29T13:51:41.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947971,1711720301789,-500.0,0.00054246,120,"2024-03-29T13:51:41.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947972,1711720301799,-1229.22,0.00054246,120,"2024-03-29T13:51:41.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947973,1711720301808,-817.16,0.00054246,120,"2024-03-29T13:51:41.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947974,1711720301818,-526.98,0.00054246,120,"2024-03-29T13:51:41.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947975,1711720301827,-553.19,0.00054246,120,"2024-03-29T13:51:41.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947976,1711720301836,-770.3,0.00054246,120,"2024-03-29T13:51:41.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947977,1711720301846,-4469.38,0.00054246,120,"2024-03-29T13:51:41.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947978,1711720301856,-679.26,0.00054246,120,"2024-03-29T13:51:41.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947979,1711720301866,-713.39,0.00054246,120,"2024-03-29T13:51:41.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947980,1711720301875,-885.4,0.00054246,120,"2024-03-29T13:51:41.875",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947981,1711720301884,-1238.51,0.00054246,120,"2024-03-29T13:51:41.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947982,1711720301894,-1635.01,0.00054246,120,"2024-03-29T13:51:41.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947983,1711720301904,-576.18,0.00054246,120,"2024-03-29T13:51:41.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947984,1711720301914,-855.16,0.00054246,120,"2024-03-29T13:51:41.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947985,1711720301925,-531.08,0.00054246,120,"2024-03-29T13:51:41.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947986,1711720301934,-534.13,0.00054246,120,"2024-03-29T13:51:41.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947987,1711720301944,-6532.1,0.00054246,120,"2024-03-29T13:51:41.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947988,1711720301954,-523.64,0.00054246,120,"2024-03-29T13:51:41.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947989,1711720301964,-560.66,0.00054246,120,"2024-03-29T13:51:41.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947990,1711720301975,-723.57,0.00054246,120,"2024-03-29T13:51:41.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947991,1711720301985,-502.42,0.00054246,120,"2024-03-29T13:51:41.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947992,1711720301995,-1682.83,0.00054246,120,"2024-03-29T13:51:41.995",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947993,1711720302005,-638.67,0.00054246,120,"2024-03-29T13:51:42.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947994,1711720302147,-503.68,0.00054246,120,"2024-03-29T13:51:42.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947995,1711720302157,-1618.73,0.00054246,120,"2024-03-29T13:51:42.157",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947996,1711720302168,-3551.69,0.00054246,120,"2024-03-29T13:51:42.168",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947997,1711720302179,-1046.84,0.00054246,120,"2024-03-29T13:51:42.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947998,1711720302190,-500.0,0.00054246,120,"2024-03-29T13:51:42.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320947999,1711720302200,-1902.79,0.00054246,120,"2024-03-29T13:51:42.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948000,1711720302210,-523.06,0.00054246,120,"2024-03-29T13:51:42.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948001,1711720302220,-500.0,0.00054246,120,"2024-03-29T13:51:42.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948002,1711720302230,-1110.8,0.00054246,120,"2024-03-29T13:51:42.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948003,1711720302239,-783.41,0.00054246,120,"2024-03-29T13:51:42.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948004,1711720302249,-500.0,0.00054246,120,"2024-03-29T13:51:42.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948005,1711720302259,-516.74,0.00054246,120,"2024-03-29T13:51:42.259",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948006,1711720302268,-500.0,0.00054246,120,"2024-03-29T13:51:42.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948007,1711720302278,-728.83,0.00054246,21,"2024-03-29T13:51:42.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948008,1711720302289,-1108.05,0.00054246,120,"2024-03-29T13:51:42.289",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948009,1711720302299,-988.84,0.00054246,120,"2024-03-29T13:51:42.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948010,1711720302309,-371.93,0.00054246,120,"2024-03-29T13:51:42.309",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948011,1711720302319,-627.93,0.00054246,120,"2024-03-29T13:51:42.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948012,1711720302330,-500.0,0.00054246,120,"2024-03-29T13:51:42.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948013,1711720302340,-743.49,0.00054246,120,"2024-03-29T13:51:42.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948014,1711720302349,-1845.14,0.00054246,120,"2024-03-29T13:51:42.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948015,1711720302358,-826.94,0.00054246,120,"2024-03-29T13:51:42.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948016,1711720302367,-838.3,0.00054246,120,"2024-03-29T13:51:42.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948017,1711720302377,-679.1,0.00054246,120,"2024-03-29T13:51:42.377",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948018,1711720302388,-2055.89,0.00054246,120,"2024-03-29T13:51:42.388",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948019,1711720302398,-617.83,0.00054246,120,"2024-03-29T13:51:42.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948020,1711720302410,-1240.17,0.00054246,120,"2024-03-29T13:51:42.410",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948021,1711720302419,-663.18,0.00054246,120,"2024-03-29T13:51:42.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948022,1711720302430,-500.0,0.00054246,120,"2024-03-29T13:51:42.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948023,1711720302439,-1451.79,0.00054246,120,"2024-03-29T13:51:42.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948024,1711720302449,-500.0,0.00054246,120,"2024-03-29T13:51:42.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948025,1711720302458,-500.0,0.00054246,2,"2024-03-29T13:51:42.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948026,1711720302468,-150.0,0.00054257,30,"2024-03-29T13:51:42.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948027,1711720302477,-1400.0,0.00054257,120,"2024-03-29T13:51:42.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948028,1711720302488,-151.0,0.00054274,120,"2024-03-29T13:51:42.488",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948029,1711720302498,-210.06,0.000543,7,"2024-03-29T13:51:42.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948030,1711720302509,-523.0,0.000544,40,"2024-03-29T13:51:42.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948031,1711720302518,-1137.41,0.00054409,120,"2024-03-29T13:51:42.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948032,1711720302527,-555.34,0.00054409,2,"2024-03-29T13:51:42.527",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948033,1711720302537,-508.99,0.00054418,120,"2024-03-29T13:51:42.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948034,1711720302546,-867.0,0.0005452,120,"2024-03-29T13:51:42.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948035,1711720302556,-500.0,0.0005452,120,"2024-03-29T13:51:42.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948036,1711720302565,-627.18,0.0005452,120,"2024-03-29T13:51:42.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948037,1711720302575,-714.94,0.0005452,120,"2024-03-29T13:51:42.575",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948038,1711720302584,-538.01,0.0005452,120,"2024-03-29T13:51:42.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948039,1711720302593,-1007.7,0.0005452,120,"2024-03-29T13:51:42.593",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948040,1711720302603,-686.37,0.0005452,120,"2024-03-29T13:51:42.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948041,1711720302613,-982.95,0.0005452,120,"2024-03-29T13:51:42.613",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948042,1711720302623,-500.0,0.0005452,120,"2024-03-29T13:51:42.623",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948043,1711720302632,-774.88,0.0005452,120,"2024-03-29T13:51:42.632",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948044,1711720302643,-679.79,0.0005452,120,"2024-03-29T13:51:42.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948045,1711720302652,-500.0,0.0005452,120,"2024-03-29T13:51:42.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948046,1711720302661,-402.31,0.0005452,120,"2024-03-29T13:51:42.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948047,1711720302671,-853.69,0.0005452,120,"2024-03-29T13:51:42.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948048,1711720302680,-896.8,0.0005452,120,"2024-03-29T13:51:42.680",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948049,1711720302689,-786.23,0.0005452,120,"2024-03-29T13:51:42.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948050,1711720302699,-522.53,0.0005452,120,"2024-03-29T13:51:42.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948051,1711720302709,-594.23,0.0005452,120,"2024-03-29T13:51:42.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948052,1711720302718,-9880.52,0.0005452,120,"2024-03-29T13:51:42.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948053,1711720302728,-1749.42,0.0005452,120,"2024-03-29T13:51:42.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948054,1711720302738,-573.33,0.0005452,120,"2024-03-29T13:51:42.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948055,1711720302747,-512.31,0.0005452,120,"2024-03-29T13:51:42.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948056,1711720302757,-219.24,0.0005452,120,"2024-03-29T13:51:42.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948057,1711720302766,-500.0,0.0005452,120,"2024-03-29T13:51:42.766",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948058,1711720302775,-545.68,0.0005452,120,"2024-03-29T13:51:42.775",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948059,1711720302784,-500.0,0.0005452,120,"2024-03-29T13:51:42.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948060,1711720302794,-1990.61,0.0005452,120,"2024-03-29T13:51:42.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948061,1711720302803,-500.0,0.0005452,120,"2024-03-29T13:51:42.803",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948062,1711720302813,-1229.22,0.0005452,120,"2024-03-29T13:51:42.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948063,1711720302822,-817.16,0.0005452,120,"2024-03-29T13:51:42.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948064,1711720302832,-553.19,0.0005452,120,"2024-03-29T13:51:42.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948065,1711720302841,-770.3,0.0005452,120,"2024-03-29T13:51:42.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948066,1711720302851,-4469.38,0.0005452,120,"2024-03-29T13:51:42.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948067,1711720302861,-679.26,0.0005452,120,"2024-03-29T13:51:42.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948068,1711720302871,-713.39,0.0005452,120,"2024-03-29T13:51:42.871",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948069,1711720302880,-885.4,0.0005452,120,"2024-03-29T13:51:42.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948070,1711720302890,-1238.51,0.0005452,120,"2024-03-29T13:51:42.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948071,1711720302899,-1635.01,0.0005452,120,"2024-03-29T13:51:42.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948072,1711720302909,-576.18,0.0005452,120,"2024-03-29T13:51:42.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948073,1711720302919,-855.16,0.0005452,120,"2024-03-29T13:51:42.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948074,1711720302931,-531.08,0.0005452,120,"2024-03-29T13:51:42.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948075,1711720302941,-534.13,0.0005452,120,"2024-03-29T13:51:42.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948076,1711720302950,-523.64,0.0005452,120,"2024-03-29T13:51:42.950",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948077,1711720302960,-6532.1,0.0005452,120,"2024-03-29T13:51:42.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948078,1711720302969,-560.66,0.0005452,120,"2024-03-29T13:51:42.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948079,1711720302979,-723.57,0.0005452,120,"2024-03-29T13:51:42.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948080,1711720302989,-502.42,0.0005452,120,"2024-03-29T13:51:42.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948081,1711720302998,-1682.83,0.0005452,120,"2024-03-29T13:51:42.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948082,1711720303008,-638.67,0.0005452,120,"2024-03-29T13:51:43.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948083,1711720303018,-503.68,0.0005452,120,"2024-03-29T13:51:43.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948084,1711720303028,-1618.73,0.0005452,120,"2024-03-29T13:51:43.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948085,1711720303038,-3551.69,0.0005452,120,"2024-03-29T13:51:43.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948086,1711720303047,-350.64,0.0005452,120,"2024-03-29T13:51:43.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948087,1711720303057,-1902.79,0.0005452,120,"2024-03-29T13:51:43.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948088,1711720303067,-523.06,0.0005452,120,"2024-03-29T13:51:43.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948089,1711720303076,-500.0,0.0005452,120,"2024-03-29T13:51:43.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948090,1711720303085,-783.41,0.0005452,120,"2024-03-29T13:51:43.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948091,1711720303095,-1110.8,0.0005452,120,"2024-03-29T13:51:43.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948092,1711720303104,-500.0,0.0005452,120,"2024-03-29T13:51:43.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948093,1711720303114,-516.74,0.0005452,120,"2024-03-29T13:51:43.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948094,1711720303123,-500.0,0.0005452,120,"2024-03-29T13:51:43.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948095,1711720303133,-728.83,0.0005452,21,"2024-03-29T13:51:43.133",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948096,1711720303143,-1108.05,0.0005452,120,"2024-03-29T13:51:43.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948097,1711720303153,-988.84,0.0005452,120,"2024-03-29T13:51:43.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948098,1711720303162,-627.93,0.0005452,120,"2024-03-29T13:51:43.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948099,1711720303173,-500.0,0.0005452,120,"2024-03-29T13:51:43.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948100,1711720303182,-743.49,0.0005452,120,"2024-03-29T13:51:43.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948101,1711720303191,-1845.14,0.0005452,120,"2024-03-29T13:51:43.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948102,1711720303201,-826.94,0.0005452,120,"2024-03-29T13:51:43.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948103,1711720303211,-838.3,0.0005452,120,"2024-03-29T13:51:43.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948104,1711720303220,-679.1,0.0005452,120,"2024-03-29T13:51:43.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948105,1711720303230,-2055.89,0.0005452,120,"2024-03-29T13:51:43.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948106,1711720303240,-617.83,0.0005452,120,"2024-03-29T13:51:43.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948107,1711720303249,-1240.17,0.0005452,120,"2024-03-29T13:51:43.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948108,1711720303259,-663.18,0.0005452,120,"2024-03-29T13:51:43.259",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948109,1711720303268,-500.0,0.0005452,120,"2024-03-29T13:51:43.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948110,1711720303277,-1451.79,0.0005452,120,"2024-03-29T13:51:43.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948111,1711720303287,-500.0,0.0005452,120,"2024-03-29T13:51:43.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948112,1711720303296,-397.450084,0.0005452,2,"2024-03-29T13:51:43.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948113,1711720303306,-230.4,0.0005463,120,"2024-03-29T13:51:43.306",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948114,1711720303316,-1137.41,0.00054683,120,"2024-03-29T13:51:43.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948115,1711720303325,-508.99,0.00054692,120,"2024-03-29T13:51:43.325",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948116,1711720303334,-151.89652581,0.000547,62,"2024-03-29T13:51:43.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948117,1711720303344,-335.18224058,0.000547,2,"2024-03-29T13:51:43.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948118,1711720303353,-1003.04,0.0005478,2,"2024-03-29T13:51:43.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948119,1711720303362,-867.0,0.00054794,120,"2024-03-29T13:51:43.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948120,1711720303372,-500.0,0.00054794,120,"2024-03-29T13:51:43.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948121,1711720303381,-627.18,0.00054794,120,"2024-03-29T13:51:43.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948122,1711720303392,-714.94,0.00054794,120,"2024-03-29T13:51:43.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948123,1711720303401,-538.01,0.00054794,120,"2024-03-29T13:51:43.401",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948124,1711720303415,-1007.7,0.00054794,120,"2024-03-29T13:51:43.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948125,1711720303426,-686.37,0.00054794,120,"2024-03-29T13:51:43.426",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948126,1711720303436,-982.95,0.00054794,120,"2024-03-29T13:51:43.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948127,1711720303445,-150.27,0.00054794,120,"2024-03-29T13:51:43.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948128,1711720303455,-3000.0,0.00054794,120,"2024-03-29T13:51:43.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948129,1711720303464,-3000.0,0.00054794,120,"2024-03-29T13:51:43.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948130,1711720303474,-500.0,0.00054794,120,"2024-03-29T13:51:43.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948131,1711720303484,-774.88,0.00054794,120,"2024-03-29T13:51:43.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948132,1711720303493,-679.79,0.00054794,120,"2024-03-29T13:51:43.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948133,1711720303504,-272.1,0.00054794,120,"2024-03-29T13:51:43.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948134,1711720303513,-853.69,0.00054794,120,"2024-03-29T13:51:43.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948135,1711720303523,-896.8,0.00054794,120,"2024-03-29T13:51:43.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948136,1711720303532,-786.23,0.00054794,120,"2024-03-29T13:51:43.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948137,1711720303542,-522.53,0.00054794,120,"2024-03-29T13:51:43.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948138,1711720303551,-594.23,0.00054794,120,"2024-03-29T13:51:43.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948139,1711720303560,-9880.52,0.00054794,120,"2024-03-29T13:51:43.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948140,1711720303570,-1749.42,0.00054794,120,"2024-03-29T13:51:43.570",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948141,1711720303581,-573.33,0.00054794,120,"2024-03-29T13:51:43.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948142,1711720303590,-512.31,0.00054794,120,"2024-03-29T13:51:43.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948143,1711720303600,-2122.92,0.00054794,92,"2024-03-29T13:51:43.600",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948144,1711720303610,-324.17,0.00054794,120,"2024-03-29T13:51:43.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948145,1711720303619,-545.68,0.00054794,120,"2024-03-29T13:51:43.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948146,1711720303628,-500.0,0.00054794,120,"2024-03-29T13:51:43.628",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948147,1711720303638,-1990.61,0.00054794,120,"2024-03-29T13:51:43.638",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948148,1711720303647,-500.0,0.00054794,120,"2024-03-29T13:51:43.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948149,1711720303656,-1229.22,0.00054794,120,"2024-03-29T13:51:43.656",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948150,1711720303666,-817.16,0.00054794,120,"2024-03-29T13:51:43.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948151,1711720303676,-553.19,0.00054794,120,"2024-03-29T13:51:43.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948152,1711720303685,-770.3,0.00054794,120,"2024-03-29T13:51:43.685",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948153,1711720303695,-4469.38,0.00054794,120,"2024-03-29T13:51:43.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948154,1711720303705,-679.26,0.00054794,120,"2024-03-29T13:51:43.705",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948155,1711720303714,-713.39,0.00054794,120,"2024-03-29T13:51:43.714",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948156,1711720303724,-885.4,0.00054794,120,"2024-03-29T13:51:43.724",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948157,1711720303734,-1238.51,0.00054794,120,"2024-03-29T13:51:43.734",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948158,1711720303743,-1635.01,0.00054794,120,"2024-03-29T13:51:43.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948159,1711720303753,-576.18,0.00054794,120,"2024-03-29T13:51:43.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948160,1711720303762,-855.16,0.00054794,120,"2024-03-29T13:51:43.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948161,1711720303772,-531.08,0.00054794,120,"2024-03-29T13:51:43.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948162,1711720303782,-534.13,0.00054794,120,"2024-03-29T13:51:43.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948163,1711720303792,-523.64,0.00054794,120,"2024-03-29T13:51:43.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948164,1711720303801,-6532.1,0.00054794,120,"2024-03-29T13:51:43.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948165,1711720303811,-560.66,0.00054794,120,"2024-03-29T13:51:43.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948166,1711720303821,-502.42,0.00054794,120,"2024-03-29T13:51:43.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948167,1711720303831,-723.57,0.00054794,120,"2024-03-29T13:51:43.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948168,1711720303840,-1682.83,0.00054794,120,"2024-03-29T13:51:43.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948169,1711720303849,-638.67,0.00054794,120,"2024-03-29T13:51:43.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948170,1711720303858,-503.68,0.00054794,120,"2024-03-29T13:51:43.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948171,1711720303867,-1618.73,0.00054794,120,"2024-03-29T13:51:43.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948172,1711720303876,-3551.69,0.00054794,120,"2024-03-29T13:51:43.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948173,1711720303885,-1902.79,0.00054794,120,"2024-03-29T13:51:43.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948174,1711720303894,-523.06,0.00054794,120,"2024-03-29T13:51:43.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948175,1711720303904,-500.0,0.00054794,120,"2024-03-29T13:51:43.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948176,1711720303913,-783.41,0.00054794,120,"2024-03-29T13:51:43.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948177,1711720303923,-1110.8,0.00054794,120,"2024-03-29T13:51:43.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948178,1711720303932,-500.0,0.00054794,120,"2024-03-29T13:51:43.932",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948179,1711720303941,-516.74,0.00054794,120,"2024-03-29T13:51:43.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948180,1711720303951,-580.23511082,0.00054794,120,"2024-03-29T13:51:43.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948181,1711720303960,-728.83,0.00054794,21,"2024-03-29T13:51:43.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948182,1711720303970,-1108.05,0.00054794,120,"2024-03-29T13:51:43.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948183,1711720303979,-988.84,0.00054794,120,"2024-03-29T13:51:43.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948184,1711720303988,-627.93,0.00054794,120,"2024-03-29T13:51:43.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948185,1711720303998,-395.95,0.00054794,120,"2024-03-29T13:51:43.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948186,1711720304008,-743.49,0.00054794,120,"2024-03-29T13:51:44.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948187,1711720304017,-826.94,0.00054794,120,"2024-03-29T13:51:44.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948188,1711720304027,-1845.14,0.00054794,120,"2024-03-29T13:51:44.027",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948189,1711720304036,-838.3,0.00054794,120,"2024-03-29T13:51:44.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948190,1711720304045,-679.1,0.00054794,120,"2024-03-29T13:51:44.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948191,1711720304054,-2055.89,0.00054794,120,"2024-03-29T13:51:44.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948192,1711720304064,-617.83,0.00054794,120,"2024-03-29T13:51:44.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948193,1711720304074,-1240.17,0.00054794,120,"2024-03-29T13:51:44.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948194,1711720304084,-663.18,0.00054794,120,"2024-03-29T13:51:44.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948195,1711720304094,-500.0,0.00054794,120,"2024-03-29T13:51:44.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948196,1711720304103,-500.0,0.00054794,120,"2024-03-29T13:51:44.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948197,1711720304113,-1451.79,0.00054794,120,"2024-03-29T13:51:44.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948198,1711720304123,-500.0,0.00054794,120,"2024-03-29T13:51:44.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948199,1711720304132,-1000.0,0.000548,120,"2024-03-29T13:51:44.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948200,1711720304142,-523.0,0.000549,40,"2024-03-29T13:51:44.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948201,1711720304151,-160.0,0.000549,10,"2024-03-29T13:51:44.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948202,1711720304280,-1137.41,0.00054957,120,"2024-03-29T13:51:44.280",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948203,1711720304290,-508.99,0.00054966,120,"2024-03-29T13:51:44.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948204,1711720304299,-1003.04,0.0005504,2,"2024-03-29T13:51:44.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948205,1711720304309,-867.0,0.00055068,120,"2024-03-29T13:51:44.309",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948206,1711720304320,-500.0,0.00055068,120,"2024-03-29T13:51:44.320",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948207,1711720304329,-627.18,0.00055068,120,"2024-03-29T13:51:44.329",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948208,1711720304338,-714.94,0.00055068,120,"2024-03-29T13:51:44.338",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948209,1711720304348,-538.01,0.00055068,120,"2024-03-29T13:51:44.348",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948210,1711720304358,-1007.7,0.00055068,120,"2024-03-29T13:51:44.358",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948211,1711720304367,-686.37,0.00055068,120,"2024-03-29T13:51:44.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948212,1711720304378,-982.95,0.00055068,120,"2024-03-29T13:51:44.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948213,1711720304389,-774.88,0.00055068,120,"2024-03-29T13:51:44.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948214,1711720304398,-679.79,0.00055068,120,"2024-03-29T13:51:44.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948215,1711720304411,-853.69,0.00055068,120,"2024-03-29T13:51:44.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948216,1711720304422,-896.8,0.00055068,120,"2024-03-29T13:51:44.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948217,1711720304433,-786.23,0.00055068,120,"2024-03-29T13:51:44.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948218,1711720304444,-522.53,0.00055068,120,"2024-03-29T13:51:44.444",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948219,1711720304453,-594.23,0.00055068,120,"2024-03-29T13:51:44.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948220,1711720304464,-9880.52,0.00055068,120,"2024-03-29T13:51:44.464",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948221,1711720304473,-1749.42,0.00055068,120,"2024-03-29T13:51:44.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948222,1711720304484,-573.33,0.00055068,120,"2024-03-29T13:51:44.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948223,1711720304493,-512.31,0.00055068,120,"2024-03-29T13:51:44.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948224,1711720304502,-545.68,0.00055068,120,"2024-03-29T13:51:44.502",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948225,1711720304511,-500.0,0.00055068,120,"2024-03-29T13:51:44.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948226,1711720304521,-1990.61,0.00055068,120,"2024-03-29T13:51:44.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948227,1711720304531,-243.35083594,0.00055068,120,"2024-03-29T13:51:44.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948228,1711720304540,-1229.22,0.00055068,120,"2024-03-29T13:51:44.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948229,1711720304549,-817.16,0.00055068,120,"2024-03-29T13:51:44.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948230,1711720304558,-553.19,0.00055068,120,"2024-03-29T13:51:44.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948231,1711720304568,-770.3,0.00055068,120,"2024-03-29T13:51:44.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948232,1711720304578,-4469.38,0.00055068,120,"2024-03-29T13:51:44.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948233,1711720304588,-679.26,0.00055068,120,"2024-03-29T13:51:44.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948234,1711720304598,-713.39,0.00055068,120,"2024-03-29T13:51:44.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948235,1711720304607,-885.4,0.00055068,120,"2024-03-29T13:51:44.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948236,1711720304616,-1238.51,0.00055068,120,"2024-03-29T13:51:44.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948237,1711720304625,-1635.01,0.00055068,120,"2024-03-29T13:51:44.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948238,1711720304635,-576.18,0.00055068,120,"2024-03-29T13:51:44.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948239,1711720304645,-855.16,0.00055068,120,"2024-03-29T13:51:44.645",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948240,1711720304655,-531.08,0.00055068,120,"2024-03-29T13:51:44.655",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948241,1711720304664,-534.13,0.00055068,120,"2024-03-29T13:51:44.664",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948242,1711720304674,-523.64,0.00055068,120,"2024-03-29T13:51:44.674",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948243,1711720304684,-6532.1,0.00055068,120,"2024-03-29T13:51:44.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948244,1711720304693,-560.66,0.00055068,120,"2024-03-29T13:51:44.693",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948245,1711720304703,-502.42,0.00055068,120,"2024-03-29T13:51:44.703",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948246,1711720304713,-723.57,0.00055068,120,"2024-03-29T13:51:44.713",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948247,1711720304722,-1682.83,0.00055068,120,"2024-03-29T13:51:44.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948248,1711720304732,-638.67,0.00055068,120,"2024-03-29T13:51:44.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948249,1711720304742,-503.68,0.00055068,120,"2024-03-29T13:51:44.742",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948250,1711720304752,-1618.73,0.00055068,120,"2024-03-29T13:51:44.752",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948251,1711720304762,-3551.69,0.00055068,120,"2024-03-29T13:51:44.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948252,1711720304772,-1046.84,0.00055068,120,"2024-03-29T13:51:44.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948253,1711720304781,-1902.79,0.00055068,120,"2024-03-29T13:51:44.781",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948254,1711720304791,-523.06,0.00055068,120,"2024-03-29T13:51:44.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948255,1711720304801,-500.0,0.00055068,120,"2024-03-29T13:51:44.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948256,1711720304810,-1110.8,0.00055068,120,"2024-03-29T13:51:44.810",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948257,1711720304820,-783.41,0.00055068,120,"2024-03-29T13:51:44.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948258,1711720304830,-500.0,0.00055068,120,"2024-03-29T13:51:44.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948259,1711720304839,-516.74,0.00055068,120,"2024-03-29T13:51:44.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948260,1711720304848,-728.83,0.00055068,21,"2024-03-29T13:51:44.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948261,1711720304859,-1108.05,0.00055068,120,"2024-03-29T13:51:44.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948262,1711720304869,-988.84,0.00055068,120,"2024-03-29T13:51:44.869",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948263,1711720304877,-627.93,0.00055068,120,"2024-03-29T13:51:44.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948264,1711720304886,-743.49,0.00055068,120,"2024-03-29T13:51:44.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948265,1711720304895,-826.94,0.00055068,120,"2024-03-29T13:51:44.895",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948266,1711720304905,-1845.14,0.00055068,120,"2024-03-29T13:51:44.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948267,1711720304914,-838.3,0.00055068,120,"2024-03-29T13:51:44.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948268,1711720304923,-679.1,0.00055068,120,"2024-03-29T13:51:44.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948269,1711720304932,-2055.89,0.00055068,120,"2024-03-29T13:51:44.932",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948270,1711720304942,-617.83,0.00055068,120,"2024-03-29T13:51:44.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948271,1711720304951,-1240.17,0.00055068,120,"2024-03-29T13:51:44.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948272,1711720304960,-663.18,0.00055068,120,"2024-03-29T13:51:44.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948273,1711720304970,-500.0,0.00055068,120,"2024-03-29T13:51:44.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948274,1711720304979,-1451.79,0.00055068,120,"2024-03-29T13:51:44.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948275,1711720304988,-500.0,0.00055068,120,"2024-03-29T13:51:44.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948276,1711720304998,-500.0,0.00055068,120,"2024-03-29T13:51:44.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948277,1711720305007,-2257.88067085,0.00055193,2,"2024-03-29T13:51:45.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948278,1711720305016,-1137.41,0.00055231,120,"2024-03-29T13:51:45.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948279,1711720305026,-230.4,0.00055233,120,"2024-03-29T13:51:45.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948280,1711720305035,-508.99,0.0005524,120,"2024-03-29T13:51:45.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948281,1711720305045,-867.0,0.00055342,120,"2024-03-29T13:51:45.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948282,1711720305054,-428.58,0.00055342,120,"2024-03-29T13:51:45.054",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948283,1711720305065,-627.18,0.00055342,120,"2024-03-29T13:51:45.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948284,1711720305074,-714.94,0.00055342,120,"2024-03-29T13:51:45.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948285,1711720305085,-538.01,0.00055342,120,"2024-03-29T13:51:45.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948286,1711720305095,-1007.7,0.00055342,120,"2024-03-29T13:51:45.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948287,1711720305104,-686.37,0.00055342,120,"2024-03-29T13:51:45.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948288,1711720305114,-982.95,0.00055342,120,"2024-03-29T13:51:45.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948289,1711720305124,-774.88,0.00055342,120,"2024-03-29T13:51:45.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948290,1711720305134,-679.79,0.00055342,120,"2024-03-29T13:51:45.134",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948291,1711720305144,-853.69,0.00055342,120,"2024-03-29T13:51:45.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948292,1711720305154,-896.8,0.00055342,120,"2024-03-29T13:51:45.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948293,1711720305164,-786.23,0.00055342,120,"2024-03-29T13:51:45.164",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948294,1711720305174,-522.53,0.00055342,120,"2024-03-29T13:51:45.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948295,1711720305183,-594.23,0.00055342,120,"2024-03-29T13:51:45.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948296,1711720305193,-9880.52,0.00055342,120,"2024-03-29T13:51:45.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948297,1711720305202,-1749.42,0.00055342,120,"2024-03-29T13:51:45.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948298,1711720305211,-573.33,0.00055342,120,"2024-03-29T13:51:45.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948299,1711720305221,-512.31,0.00055342,120,"2024-03-29T13:51:45.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948300,1711720305230,-545.68,0.00055342,120,"2024-03-29T13:51:45.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948301,1711720305239,-553.44,0.00055342,120,"2024-03-29T13:51:45.239",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948302,1711720305249,-1990.61,0.00055342,120,"2024-03-29T13:51:45.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948303,1711720305258,-1229.22,0.00055342,120,"2024-03-29T13:51:45.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948304,1711720305267,-817.16,0.00055342,120,"2024-03-29T13:51:45.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948305,1711720305276,-553.19,0.00055342,120,"2024-03-29T13:51:45.276",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948306,1711720305285,-770.3,0.00055342,120,"2024-03-29T13:51:45.285",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948307,1711720305295,-4469.38,0.00055342,120,"2024-03-29T13:51:45.295",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948308,1711720305304,-679.26,0.00055342,120,"2024-03-29T13:51:45.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948309,1711720305314,-713.39,0.00055342,120,"2024-03-29T13:51:45.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948310,1711720305323,-885.4,0.00055342,120,"2024-03-29T13:51:45.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948311,1711720305332,-1238.51,0.00055342,120,"2024-03-29T13:51:45.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948312,1711720305342,-1635.01,0.00055342,120,"2024-03-29T13:51:45.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948313,1711720305351,-576.18,0.00055342,120,"2024-03-29T13:51:45.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948314,1711720305361,-855.16,0.00055342,120,"2024-03-29T13:51:45.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948315,1711720305370,-531.08,0.00055342,120,"2024-03-29T13:51:45.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948316,1711720305379,-534.13,0.00055342,120,"2024-03-29T13:51:45.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948317,1711720305389,-523.64,0.00055342,120,"2024-03-29T13:51:45.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948318,1711720305398,-6532.1,0.00055342,120,"2024-03-29T13:51:45.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948319,1711720305411,-560.66,0.00055342,120,"2024-03-29T13:51:45.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948320,1711720305431,-502.42,0.00055342,120,"2024-03-29T13:51:45.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948321,1711720305440,-723.57,0.00055342,120,"2024-03-29T13:51:45.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948322,1711720305450,-1682.83,0.00055342,120,"2024-03-29T13:51:45.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948323,1711720305459,-638.67,0.00055342,120,"2024-03-29T13:51:45.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948324,1711720305468,-503.68,0.00055342,120,"2024-03-29T13:51:45.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948325,1711720305479,-1618.73,0.00055342,120,"2024-03-29T13:51:45.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948326,1711720305490,-3551.69,0.00055342,120,"2024-03-29T13:51:45.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948327,1711720305500,-1902.79,0.00055342,120,"2024-03-29T13:51:45.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948328,1711720305510,-523.06,0.00055342,120,"2024-03-29T13:51:45.510",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948329,1711720305520,-352.94,0.00055342,120,"2024-03-29T13:51:45.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948330,1711720305530,-1110.8,0.00055342,120,"2024-03-29T13:51:45.530",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948331,1711720305540,-783.41,0.00055342,120,"2024-03-29T13:51:45.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948332,1711720305549,-268.34,0.00055342,120,"2024-03-29T13:51:45.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948333,1711720305559,-516.74,0.00055342,120,"2024-03-29T13:51:45.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948334,1711720305568,-728.83,0.00055342,21,"2024-03-29T13:51:45.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948335,1711720305578,-1108.05,0.00055342,120,"2024-03-29T13:51:45.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948336,1711720305587,-988.84,0.00055342,120,"2024-03-29T13:51:45.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948337,1711720305596,-627.93,0.00055342,120,"2024-03-29T13:51:45.596",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948338,1711720305605,-743.49,0.00055342,120,"2024-03-29T13:51:45.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948339,1711720305614,-826.94,0.00055342,120,"2024-03-29T13:51:45.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948340,1711720305623,-1845.14,0.00055342,120,"2024-03-29T13:51:45.623",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948341,1711720305633,-838.3,0.00055342,120,"2024-03-29T13:51:45.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948342,1711720305642,-679.1,0.00055342,120,"2024-03-29T13:51:45.642",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948343,1711720305652,-2055.89,0.00055342,120,"2024-03-29T13:51:45.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948344,1711720305662,-617.83,0.00055342,120,"2024-03-29T13:51:45.662",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948345,1711720305673,-1240.17,0.00055342,120,"2024-03-29T13:51:45.673",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948346,1711720305683,-663.18,0.00055342,120,"2024-03-29T13:51:45.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948347,1711720305692,-500.0,0.00055342,120,"2024-03-29T13:51:45.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948348,1711720305702,-1451.79,0.00055342,120,"2024-03-29T13:51:45.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948349,1711720305711,-500.0,0.00055342,120,"2024-03-29T13:51:45.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948350,1711720305721,-338.04470359,0.00055342,120,"2024-03-29T13:51:45.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948351,1711720305731,-176.04,0.000554,14,"2024-03-29T13:51:45.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948352,1711720305740,-242.9,0.000554,30,"2024-03-29T13:51:45.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948353,1711720305749,-523.0,0.000554,40,"2024-03-29T13:51:45.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948354,1711720305758,-152.91,0.000554,8,"2024-03-29T13:51:45.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948355,1711720305768,-152.91,0.000554,8,"2024-03-29T13:51:45.768",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948356,1711720305777,-1584.51,0.000554,8,"2024-03-29T13:51:45.777",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948357,1711720305786,-1584.51,0.000554,8,"2024-03-29T13:51:45.786",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948358,1711720305796,-1584.51,0.000554,8,"2024-03-29T13:51:45.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948359,1711720305805,-1584.51,0.000554,8,"2024-03-29T13:51:45.805",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948360,1711720305814,-1584.51,0.000554,8,"2024-03-29T13:51:45.814",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948361,1711720305823,-1584.51,0.000554,8,"2024-03-29T13:51:45.823",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948362,1711720305831,-1584.51,0.000554,8,"2024-03-29T13:51:45.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948363,1711720305841,-1584.51,0.000554,8,"2024-03-29T13:51:45.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948364,1711720305850,-1584.51,0.000554,8,"2024-03-29T13:51:45.850",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948365,1711720305859,-1584.51,0.000554,8,"2024-03-29T13:51:45.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948366,1711720305868,-1584.51,0.000554,8,"2024-03-29T13:51:45.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948367,1711720305877,-1584.51,0.000554,8,"2024-03-29T13:51:45.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948368,1711720305887,-1584.51,0.000554,8,"2024-03-29T13:51:45.887",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948369,1711720305896,-1584.51,0.000554,8,"2024-03-29T13:51:45.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948370,1711720305905,-1584.51,0.000554,8,"2024-03-29T13:51:45.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948371,1711720305915,-1584.51,0.000554,8,"2024-03-29T13:51:45.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948372,1711720305925,-1584.51,0.000554,8,"2024-03-29T13:51:45.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948373,1711720305934,-1584.51,0.000554,8,"2024-03-29T13:51:45.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948374,1711720305944,-1584.51,0.000554,8,"2024-03-29T13:51:45.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948375,1711720305953,-1584.51,0.000554,8,"2024-03-29T13:51:45.953",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948376,1711720305962,-1137.41,0.00055505,120,"2024-03-29T13:51:45.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948377,1711720305971,-508.99,0.00055514,120,"2024-03-29T13:51:45.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948378,1711720305981,-183.31,0.00055611,120,"2024-03-29T13:51:45.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948379,1711720305990,-867.0,0.00055616,120,"2024-03-29T13:51:45.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948380,1711720306000,-627.2,0.00055616,120,"2024-03-29T13:51:46.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948381,1711720306009,-715.05,0.00055616,120,"2024-03-29T13:51:46.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948382,1711720306018,-538.02,0.00055616,120,"2024-03-29T13:51:46.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948383,1711720306028,-1007.8,0.00055616,120,"2024-03-29T13:51:46.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948384,1711720306037,-686.45,0.00055616,120,"2024-03-29T13:51:46.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948385,1711720306047,-982.96,0.00055616,120,"2024-03-29T13:51:46.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948386,1711720306056,-774.99,0.00055616,120,"2024-03-29T13:51:46.056",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948387,1711720306065,-679.91,0.00055616,120,"2024-03-29T13:51:46.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948388,1711720306074,-853.83,0.00055616,120,"2024-03-29T13:51:46.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948389,1711720306083,-897.03547345,0.00055616,120,"2024-03-29T13:51:46.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948390,1711720306093,-786.36661028,0.00055616,120,"2024-03-29T13:51:46.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948391,1711720306103,-522.61,0.00055616,120,"2024-03-29T13:51:46.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948392,1711720306112,-594.38,0.00055616,120,"2024-03-29T13:51:46.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948393,1711720306224,-9880.52,0.00055616,120,"2024-03-29T13:51:46.224",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948394,1711720306247,-1749.45,0.00055616,120,"2024-03-29T13:51:46.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948395,1711720306258,-573.46,0.00055616,120,"2024-03-29T13:51:46.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948396,1711720306270,-512.4,0.00055616,120,"2024-03-29T13:51:46.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948397,1711720306280,-545.71,0.00055616,120,"2024-03-29T13:51:46.280",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948398,1711720306291,-1990.78,0.00055616,120,"2024-03-29T13:51:46.291",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948399,1711720306301,-1229.4,0.00055616,120,"2024-03-29T13:51:46.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948400,1711720306310,-817.19,0.00055616,120,"2024-03-29T13:51:46.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948401,1711720306319,-553.38,0.00055616,120,"2024-03-29T13:51:46.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948402,1711720306330,-770.32768863,0.00055616,120,"2024-03-29T13:51:46.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948403,1711720306340,-4469.42,0.00055616,120,"2024-03-29T13:51:46.340",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948404,1711720306350,-679.31011687,0.00055616,120,"2024-03-29T13:51:46.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948405,1711720306360,-713.51200984,0.00055616,120,"2024-03-29T13:51:46.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948406,1711720306370,-885.45,0.00055616,120,"2024-03-29T13:51:46.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948407,1711720306379,-1238.73,0.00055616,120,"2024-03-29T13:51:46.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948408,1711720306390,-1635.2,0.00055616,120,"2024-03-29T13:51:46.390",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948409,1711720306399,-576.27,0.00055616,120,"2024-03-29T13:51:46.399",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948410,1711720306409,-855.16,0.00055616,120,"2024-03-29T13:51:46.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948411,1711720306419,-531.14,0.00055616,120,"2024-03-29T13:51:46.419",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948412,1711720306431,-534.22,0.00055616,120,"2024-03-29T13:51:46.431",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948413,1711720306440,-523.76,0.00055616,120,"2024-03-29T13:51:46.440",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948414,1711720306449,-6532.27,0.00055616,120,"2024-03-29T13:51:46.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948415,1711720306458,-560.85,0.00055616,120,"2024-03-29T13:51:46.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948416,1711720306468,-502.52114077,0.00055616,120,"2024-03-29T13:51:46.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948417,1711720306477,-723.74,0.00055616,120,"2024-03-29T13:51:46.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948418,1711720306487,-1682.94,0.00055616,120,"2024-03-29T13:51:46.487",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948419,1711720306496,-638.68296464,0.00055616,120,"2024-03-29T13:51:46.496",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948420,1711720306505,-503.74,0.00055616,120,"2024-03-29T13:51:46.505",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948421,1711720306515,-1618.95,0.00055616,120,"2024-03-29T13:51:46.515",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948422,1711720306525,-3551.81003665,0.00055616,120,"2024-03-29T13:51:46.525",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948423,1711720306535,-1902.98146684,0.00055616,120,"2024-03-29T13:51:46.535",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948424,1711720306545,-523.08885906,0.00055616,120,"2024-03-29T13:51:46.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948425,1711720306554,-1110.85,0.00055616,120,"2024-03-29T13:51:46.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948426,1711720306564,-783.50642027,0.00055616,120,"2024-03-29T13:51:46.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948427,1711720306574,-516.88,0.00055616,120,"2024-03-29T13:51:46.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948428,1711720306584,-728.84,0.00055616,21,"2024-03-29T13:51:46.584",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948429,1711720306594,-1108.17,0.00055616,120,"2024-03-29T13:51:46.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948430,1711720306603,-989.03717071,0.00055616,120,"2024-03-29T13:51:46.603",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948431,1711720306613,-628.15452953,0.00055616,120,"2024-03-29T13:51:46.613",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948432,1711720306622,-743.71,0.00055616,120,"2024-03-29T13:51:46.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948433,1711720306632,-827.15,0.00055616,120,"2024-03-29T13:51:46.632",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948434,1711720306641,-1845.24,0.00055616,120,"2024-03-29T13:51:46.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948435,1711720306651,-838.51913774,0.00055616,120,"2024-03-29T13:51:46.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948436,1711720306660,-679.11,0.00055616,120,"2024-03-29T13:51:46.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948437,1711720306669,-2055.93,0.00055616,120,"2024-03-29T13:51:46.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948438,1711720306679,-617.83,0.00055616,120,"2024-03-29T13:51:46.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948439,1711720306688,-1240.23,0.00055616,120,"2024-03-29T13:51:46.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948440,1711720306698,-663.33,0.00055616,120,"2024-03-29T13:51:46.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948441,1711720306707,-363.81,0.00055616,120,"2024-03-29T13:51:46.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948442,1711720306716,-1451.8609314,0.00055616,120,"2024-03-29T13:51:46.716",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948443,1711720306725,-464.59327398,0.00055616,120,"2024-03-29T13:51:46.725",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948444,1711720306734,-1003.04,0.0005562,2,"2024-03-29T13:51:46.734",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948445,1711720306743,-6920.17337439,0.00055655,2,"2024-03-29T13:51:46.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948446,1711720306751,-156.94,0.00055668,2,"2024-03-29T13:51:46.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948447,1711720306761,-151.0,0.00055699,120,"2024-03-29T13:51:46.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948448,1711720306771,-873.10746672,0.00055773,33,"2024-03-29T13:51:46.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948449,1711720306780,-1137.41,0.00055779,120,"2024-03-29T13:51:46.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948450,1711720306791,-508.99,0.00055788,120,"2024-03-29T13:51:46.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948451,1711720306801,-230.4,0.00055836,120,"2024-03-29T13:51:46.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948452,1711720306811,-1003.04,0.0005588,2,"2024-03-29T13:51:46.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948453,1711720306822,-1046.84,0.0005589,120,"2024-03-29T13:51:46.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948454,1711720306831,-523.0,0.000559,40,"2024-03-29T13:51:46.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948455,1711720306842,-301.7,0.00055985,2,"2024-03-29T13:51:46.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948456,1711720306852,-500.0,0.0005599,120,"2024-03-29T13:51:46.852",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948457,1711720306862,-25000.0,0.00056,120,"2024-03-29T13:51:46.862",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948458,1711720306872,-1137.41,0.00056053,120,"2024-03-29T13:51:46.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948459,1711720306882,-509.18,0.00056062,120,"2024-03-29T13:51:46.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948460,1711720306891,-383.6,0.00056071,2,"2024-03-29T13:51:46.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948461,1711720306901,-819.73,0.00056164,120,"2024-03-29T13:51:46.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948462,1711720306910,-819.73,0.00056164,120,"2024-03-29T13:51:46.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948463,1711720306920,-819.73,0.00056164,120,"2024-03-29T13:51:46.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948464,1711720306929,-819.73,0.00056164,120,"2024-03-29T13:51:46.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948465,1711720306940,-819.73,0.00056164,120,"2024-03-29T13:51:46.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948466,1711720306949,-819.73,0.00056164,120,"2024-03-29T13:51:46.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948467,1711720306959,-819.73,0.00056164,120,"2024-03-29T13:51:46.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948468,1711720306969,-819.73,0.00056164,120,"2024-03-29T13:51:46.969",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948469,1711720306979,-819.73,0.00056164,120,"2024-03-29T13:51:46.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948470,1711720306988,-819.73,0.00056164,120,"2024-03-29T13:51:46.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948471,1711720306999,-819.73,0.00056164,120,"2024-03-29T13:51:46.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948472,1711720307009,-819.73,0.00056164,120,"2024-03-29T13:51:47.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948473,1711720307018,-819.73,0.00056164,120,"2024-03-29T13:51:47.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948474,1711720307028,-819.73,0.00056164,120,"2024-03-29T13:51:47.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948475,1711720307038,-819.73,0.00056164,120,"2024-03-29T13:51:47.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948476,1711720307048,-819.73,0.00056164,120,"2024-03-29T13:51:47.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948477,1711720307058,-819.73,0.00056164,120,"2024-03-29T13:51:47.058",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948478,1711720307067,-819.73,0.00056164,120,"2024-03-29T13:51:47.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948479,1711720307077,-819.73,0.00056164,120,"2024-03-29T13:51:47.077",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948480,1711720307087,-819.73,0.00056164,120,"2024-03-29T13:51:47.087",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948481,1711720307096,-819.73,0.00056164,120,"2024-03-29T13:51:47.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948482,1711720307106,-819.73,0.00056164,120,"2024-03-29T13:51:47.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948483,1711720307128,-819.73,0.00056164,120,"2024-03-29T13:51:47.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948484,1711720307143,-819.93210723,0.00056164,120,"2024-03-29T13:51:47.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948485,1711720307163,-20431.19340125,0.000562,120,"2024-03-29T13:51:47.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948486,1711720307181,-1137.41,0.00056327,120,"2024-03-29T13:51:47.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948487,1711720307197,-200.0,0.00056345,120,"2024-03-29T13:51:47.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948488,1711720307214,-800.0,0.00056345,120,"2024-03-29T13:51:47.214",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948489,1711720307232,-500.0,0.00056345,120,"2024-03-29T13:51:47.232",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948490,1711720307250,-200.0,0.00056345,120,"2024-03-29T13:51:47.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948491,1711720307267,-766.0,0.000564,40,"2024-03-29T13:51:47.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948492,1711720307284,-210.06,0.000564,30,"2024-03-29T13:51:47.284",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948493,1711720307303,-230.4,0.00056438,120,"2024-03-29T13:51:47.303",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948494,1711720307322,-1003.04,0.0005646,2,"2024-03-29T13:51:47.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948495,1711720307335,-184.01067519,0.00056493,30,"2024-03-29T13:51:47.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948496,1711720307351,-181.81246482,0.00056493,30,"2024-03-29T13:51:47.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948497,1711720307366,-1807.2654716,0.00056493,30,"2024-03-29T13:51:47.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948498,1711720307382,-547.43728851,0.00056493,30,"2024-03-29T13:51:47.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948499,1711720307397,-1137.54,0.00056601,120,"2024-03-29T13:51:47.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948500,1711720307414,-152.91,0.000567,8,"2024-03-29T13:51:47.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948501,1711720307430,-152.91,0.000567,8,"2024-03-29T13:51:47.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948502,1711720307444,-152.91,0.000567,8,"2024-03-29T13:51:47.444",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948503,1711720307460,-152.91,0.000567,8,"2024-03-29T13:51:47.460",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948504,1711720307475,-152.91,0.000567,8,"2024-03-29T13:51:47.475",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948505,1711720307492,-152.91,0.000567,8,"2024-03-29T13:51:47.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948506,1711720307507,-152.91,0.000567,8,"2024-03-29T13:51:47.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948507,1711720307522,-152.91,0.000567,8,"2024-03-29T13:51:47.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948508,1711720307537,-1584.51,0.000567,8,"2024-03-29T13:51:47.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948509,1711720307551,-1584.51,0.000567,8,"2024-03-29T13:51:47.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948510,1711720307567,-1584.51,0.000567,8,"2024-03-29T13:51:47.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948511,1711720307580,-1584.51,0.000567,8,"2024-03-29T13:51:47.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948512,1711720307595,-1584.51,0.000567,8,"2024-03-29T13:51:47.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948513,1711720307609,-1584.51,0.000567,8,"2024-03-29T13:51:47.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948514,1711720307623,-1584.51,0.000567,8,"2024-03-29T13:51:47.623",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948515,1711720307637,-1584.51,0.000567,8,"2024-03-29T13:51:47.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948516,1711720307651,-1584.51,0.000567,8,"2024-03-29T13:51:47.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948517,1711720307665,-1584.51,0.000567,8,"2024-03-29T13:51:47.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948518,1711720307680,-1584.51,0.000567,8,"2024-03-29T13:51:47.680",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948519,1711720307694,-1584.51,0.000567,8,"2024-03-29T13:51:47.694",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948520,1711720307708,-1584.51,0.000567,8,"2024-03-29T13:51:47.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948521,1711720307723,-1584.51,0.000567,8,"2024-03-29T13:51:47.723",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948522,1711720307739,-1584.51,0.000567,8,"2024-03-29T13:51:47.739",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948523,1711720307754,-1584.51,0.000567,8,"2024-03-29T13:51:47.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948524,1711720307769,-1584.51,0.000567,8,"2024-03-29T13:51:47.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948525,1711720307784,-1584.51,0.000567,8,"2024-03-29T13:51:47.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948526,1711720307798,-1584.51,0.000567,8,"2024-03-29T13:51:47.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948527,1711720307813,-1584.51,0.000567,8,"2024-03-29T13:51:47.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948528,1711720307827,-1046.84,0.00056712,120,"2024-03-29T13:51:47.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948529,1711720307841,-1003.04,0.0005672,2,"2024-03-29T13:51:47.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948530,1711720307857,-410.981688,0.000568,30,"2024-03-29T13:51:47.857",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948531,1711720307871,-230.4,0.00057041,120,"2024-03-29T13:51:47.871",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948532,1711720307884,-151.0,0.00057123,120,"2024-03-29T13:51:47.884",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948533,1711720307899,-1003.04,0.000573,2,"2024-03-29T13:51:47.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948534,1711720307913,-500.0,0.0005747,34,"2024-03-29T13:51:47.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948535,1711720307928,-1000.0,0.00057476,120,"2024-03-29T13:51:47.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948536,1711720307941,-1256.8,0.00057534,120,"2024-03-29T13:51:47.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948537,1711720307956,-1256.8,0.00057534,120,"2024-03-29T13:51:47.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948538,1711720307970,-1256.8,0.00057534,120,"2024-03-29T13:51:47.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948539,1711720307985,-1256.8,0.00057534,120,"2024-03-29T13:51:47.985",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948540,1711720307999,-1256.8,0.00057534,120,"2024-03-29T13:51:47.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948541,1711720308013,-1256.8,0.00057534,120,"2024-03-29T13:51:48.013",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948542,1711720308028,-1256.8,0.00057534,120,"2024-03-29T13:51:48.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948543,1711720308044,-1256.8,0.00057534,120,"2024-03-29T13:51:48.044",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948544,1711720308059,-1256.8,0.00057534,120,"2024-03-29T13:51:48.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948545,1711720308074,-1256.8,0.00057534,120,"2024-03-29T13:51:48.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948546,1711720308089,-1256.8,0.00057534,120,"2024-03-29T13:51:48.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948547,1711720308104,-1256.8,0.00057534,120,"2024-03-29T13:51:48.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948548,1711720308119,-1256.8,0.00057534,120,"2024-03-29T13:51:48.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948549,1711720308132,-1256.8,0.00057534,120,"2024-03-29T13:51:48.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948550,1711720308147,-1256.8,0.00057534,120,"2024-03-29T13:51:48.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948551,1711720308162,-1256.8,0.00057534,120,"2024-03-29T13:51:48.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948552,1711720308178,-1256.8,0.00057534,120,"2024-03-29T13:51:48.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948553,1711720308191,-1256.8,0.00057534,120,"2024-03-29T13:51:48.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948554,1711720308205,-1256.8,0.00057534,120,"2024-03-29T13:51:48.205",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948555,1711720308220,-1256.8,0.00057534,120,"2024-03-29T13:51:48.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948556,1711720308234,-1256.8,0.00057534,120,"2024-03-29T13:51:48.234",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948557,1711720308249,-1256.8,0.00057534,120,"2024-03-29T13:51:48.249",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948558,1711720308263,-1256.8,0.00057534,120,"2024-03-29T13:51:48.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948559,1711720308278,-1256.95770746,0.00057534,120,"2024-03-29T13:51:48.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948560,1711720308292,-1046.84,0.00057534,120,"2024-03-29T13:51:48.292",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948561,1711720308307,-1003.04,0.0005756,2,"2024-03-29T13:51:48.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948562,1711720308323,-230.4,0.00057644,120,"2024-03-29T13:51:48.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948563,1711720308339,-2257.88067085,0.00057651,2,"2024-03-29T13:51:48.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948564,1711720308354,-301.7,0.0005777,2,"2024-03-29T13:51:48.354",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948565,1711720308369,-873.10746672,0.00057918,36,"2024-03-29T13:51:48.369",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948566,1711720308385,-219.5,0.0005798,15,"2024-03-29T13:51:48.385",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948567,1711720308401,-983.0,0.0005798,15,"2024-03-29T13:51:48.401",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948568,1711720308415,-200.0,0.0005798,15,"2024-03-29T13:51:48.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948569,1711720308432,-150.5,0.0005799,15,"2024-03-29T13:51:48.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948570,1711720308609,-983.0,0.0005799,15,"2024-03-29T13:51:48.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948571,1711720308619,-200.0,0.0005799,15,"2024-03-29T13:51:48.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948572,1711720308629,-1003.04,0.0005814,2,"2024-03-29T13:51:48.629",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948573,1711720308639,-230.4,0.00058247,120,"2024-03-29T13:51:48.639",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948574,1711720308649,-383.6,0.00058335,2,"2024-03-29T13:51:48.649",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948575,1711720308659,-183.31,0.00058351,120,"2024-03-29T13:51:48.659",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948576,1711720308669,-500.0,0.00058356,120,"2024-03-29T13:51:48.669",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948577,1711720308679,-500.0,0.00058356,120,"2024-03-29T13:51:48.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948578,1711720308688,-500.0,0.00058356,120,"2024-03-29T13:51:48.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948579,1711720308698,-500.0,0.00058356,120,"2024-03-29T13:51:48.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948580,1711720308707,-500.0,0.00058356,120,"2024-03-29T13:51:48.707",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948581,1711720308717,-500.0,0.00058356,120,"2024-03-29T13:51:48.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948582,1711720308726,-500.0,0.00058356,120,"2024-03-29T13:51:48.726",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948583,1711720308737,-361.05348029,0.00058356,120,"2024-03-29T13:51:48.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948584,1711720308746,-1046.84,0.00058356,120,"2024-03-29T13:51:48.746",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948585,1711720308756,-1003.04,0.000584,2,"2024-03-29T13:51:48.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948586,1711720308765,-151.0,0.00058548,120,"2024-03-29T13:51:48.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948587,1711720308774,-335.18224058,0.00058633,2,"2024-03-29T13:51:48.774",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948588,1711720308783,-1313.15,0.000588,60,"2024-03-29T13:51:48.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948589,1711720308792,-230.4,0.00058849,120,"2024-03-29T13:51:48.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948590,1711720308801,-176.04,0.000589,14,"2024-03-29T13:51:48.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948591,1711720308811,-242.9,0.000589,30,"2024-03-29T13:51:48.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948592,1711720308820,-157.32526286,0.000589,116,"2024-03-29T13:51:48.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948593,1711720308831,-400.0,0.000589,21,"2024-03-29T13:51:48.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948594,1711720308840,-1003.04,0.0005898,2,"2024-03-29T13:51:48.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948595,1711720308849,-200.0,0.00058987,2,"2024-03-29T13:51:48.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948596,1711720308858,-200.0,0.00058987,3,"2024-03-29T13:51:48.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948597,1711720308868,-150.0,0.00058999,30,"2024-03-29T13:51:48.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948598,1711720308878,-3630116.18962635,0.00059,2,"2024-03-29T13:51:48.878",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948599,1711720308888,-601.5194185,0.00059,120,"2024-03-29T13:51:48.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948600,1711720308898,-153.21053774,0.00059131,116,"2024-03-29T13:51:48.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948601,1711720308907,-1046.84,0.00059178,120,"2024-03-29T13:51:48.907",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948602,1711720308917,-1003.04,0.0005924,2,"2024-03-29T13:51:48.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948603,1711720308927,-210.06,0.000593,30,"2024-03-29T13:51:48.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948604,1711720308937,-230.4,0.00059452,120,"2024-03-29T13:51:48.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948605,1711720308947,-301.7,0.00059555,2,"2024-03-29T13:51:48.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948606,1711720308956,-3000.0,0.00059726,120,"2024-03-29T13:51:48.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948607,1711720308966,-1003.04,0.0005982,2,"2024-03-29T13:51:48.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948608,1711720308975,-800.0,0.00059917,120,"2024-03-29T13:51:48.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948609,1711720308986,-150.0,0.00059939,120,"2024-03-29T13:51:48.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948610,1711720308996,-150.0,0.00059939,120,"2024-03-29T13:51:48.996",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948611,1711720309006,-150.0,0.00059939,120,"2024-03-29T13:51:49.006",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948612,1711720309016,-151.86884821,0.00059939,120,"2024-03-29T13:51:49.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948613,1711720309026,-150.0,0.00059939,120,"2024-03-29T13:51:49.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948614,1711720309036,-151.725298,0.00059939,120,"2024-03-29T13:51:49.036",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948615,1711720309046,-150.0,0.00059939,120,"2024-03-29T13:51:49.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948616,1711720309055,-529.03277161,0.00059955,2,"2024-03-29T13:51:49.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948617,1711720309065,-895.90442204,0.00059955,120,"2024-03-29T13:51:49.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948618,1711720309075,-151.0,0.00059973,120,"2024-03-29T13:51:49.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948619,1711720309085,-179.12658074,0.0005998,120,"2024-03-29T13:51:49.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948620,1711720309095,-200.0,0.00059987,2,"2024-03-29T13:51:49.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948621,1711720309106,-200.0,0.00059987,3,"2024-03-29T13:51:49.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948622,1711720309115,-500.0,0.00059999,120,"2024-03-29T13:51:49.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948623,1711720309125,-3000.0,0.00059999,120,"2024-03-29T13:51:49.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948624,1711720309134,-1046.84,0.00059999,120,"2024-03-29T13:51:49.134",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948625,1711720309143,-8902.02758958,0.0006,120,"2024-03-29T13:51:49.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948626,1711720309152,-3198.00185383,0.0006,90,"2024-03-29T13:51:49.152",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948627,1711720309161,-575.3910698,0.0006,90,"2024-03-29T13:51:49.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948628,1711720309171,-159.41557308,0.0006,120,"2024-03-29T13:51:49.171",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948629,1711720309182,-160.87430637,0.0006,60,"2024-03-29T13:51:49.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948630,1711720309192,-155.0,0.0006,120,"2024-03-29T13:51:49.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948631,1711720309201,-10000.0,0.0006,4,"2024-03-29T13:51:49.201",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948632,1711720309210,-997.88848774,0.0006,7,"2024-03-29T13:51:49.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948633,1711720309219,-42448.45301775,0.0006,120,"2024-03-29T13:51:49.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948634,1711720309229,-34939.0,0.0006,120,"2024-03-29T13:51:49.229",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948635,1711720309238,-230.4,0.00060055,120,"2024-03-29T13:51:49.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948636,1711720309247,-873.10746672,0.00060064,39,"2024-03-29T13:51:49.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948637,1711720309257,-1003.04,0.0006008,120,"2024-03-29T13:51:49.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948638,1711720309268,-2257.88067085,0.0006011,2,"2024-03-29T13:51:49.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948639,1711720309277,-150.0,0.00060114,120,"2024-03-29T13:51:49.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948640,1711720309287,-150.0,0.00060161,120,"2024-03-29T13:51:49.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948641,1711720309296,-157.32526282,0.00060167,120,"2024-03-29T13:51:49.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948642,1711720309305,-3000.0,0.00060273,120,"2024-03-29T13:51:49.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948643,1711720309314,-3031.91,0.00060274,120,"2024-03-29T13:51:49.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948644,1711720309324,-11980.0,0.00060274,120,"2024-03-29T13:51:49.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948645,1711720309333,-3246.38,0.00060358,6,"2024-03-29T13:51:49.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948646,1711720309342,-3319.7,0.00060358,6,"2024-03-29T13:51:49.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948647,1711720309351,-1708.99,0.00060358,6,"2024-03-29T13:51:49.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948648,1711720309360,-3319.7,0.00060358,6,"2024-03-29T13:51:49.360",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948649,1711720309370,-2435.23,0.00060358,6,"2024-03-29T13:51:49.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948650,1711720309379,-150.0,0.00060383,120,"2024-03-29T13:51:49.379",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948651,1711720309393,-1729.25,0.00060494,10,"2024-03-29T13:51:49.393",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948652,1711720309402,-1000.0,0.00060547,120,"2024-03-29T13:51:49.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948653,1711720309411,-383.6,0.00060599,2,"2024-03-29T13:51:49.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948654,1711720309421,-151.89652581,0.000606,84,"2024-03-29T13:51:49.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948655,1711720309432,-150.0,0.00060605,120,"2024-03-29T13:51:49.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948656,1711720309441,-230.4,0.00060658,120,"2024-03-29T13:51:49.441",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948657,1711720309450,-1003.04,0.0006066,120,"2024-03-29T13:51:49.450",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948658,1711720309459,-1046.84,0.00060821,120,"2024-03-29T13:51:49.459",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948659,1711720309469,-150.0,0.00060827,120,"2024-03-29T13:51:49.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948660,1711720309479,-1017.0,0.000609,7,"2024-03-29T13:51:49.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948661,1711720309490,-1003.04,0.0006092,120,"2024-03-29T13:51:49.490",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948662,1711720309500,-2333.01,0.0006096,6,"2024-03-29T13:51:49.500",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948663,1711720309511,-2333.01,0.0006096,6,"2024-03-29T13:51:49.511",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948664,1711720309522,-2333.01,0.0006096,6,"2024-03-29T13:51:49.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948665,1711720309532,-2333.01,0.0006096,6,"2024-03-29T13:51:49.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948666,1711720309542,-2333.01,0.0006096,6,"2024-03-29T13:51:49.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948667,1711720309554,-2333.01,0.0006096,6,"2024-03-29T13:51:49.554",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948668,1711720309564,-2333.01,0.0006096,6,"2024-03-29T13:51:49.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948669,1711720309576,-215.61,0.0006096,6,"2024-03-29T13:51:49.576",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948670,1711720309586,-548.92,0.0006096,6,"2024-03-29T13:51:49.586",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948671,1711720309596,-200.0,0.00060987,2,"2024-03-29T13:51:49.596",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948672,1711720309605,-523.0,0.00061,115,"2024-03-29T13:51:49.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948673,1711720309615,-2000.0,0.00061031,10,"2024-03-29T13:51:49.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948674,1711720309626,-150.0,0.00061049,120,"2024-03-29T13:51:49.626",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948675,1711720309636,-150.0,0.00061049,120,"2024-03-29T13:51:49.636",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948676,1711720309648,-183.31,0.00061091,120,"2024-03-29T13:51:49.648",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948677,1711720309658,-999.99999999,0.000611,120,"2024-03-29T13:51:49.658",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948678,1711720309668,-600.0,0.00061119,90,"2024-03-29T13:51:49.668",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948679,1711720309679,-297.57903932,0.00061119,90,"2024-03-29T13:51:49.679",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948680,1711720309689,-309.92,0.00061176,10,"2024-03-29T13:51:49.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948681,1711720309699,-230.4,0.0006126,120,"2024-03-29T13:51:49.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948682,1711720309710,-150.0,0.00061271,120,"2024-03-29T13:51:49.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948683,1711720309720,-301.7,0.0006134,120,"2024-03-29T13:51:49.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948684,1711720309730,-600.0,0.00061393,90,"2024-03-29T13:51:49.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948685,1711720309740,-151.0,0.00061397,120,"2024-03-29T13:51:49.740",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948686,1711720309751,-157.32526282,0.00061433,120,"2024-03-29T13:51:49.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948687,1711720309761,-150.0,0.00061493,120,"2024-03-29T13:51:49.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948688,1711720309772,-523.0,0.000615,116,"2024-03-29T13:51:49.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948689,1711720309782,-2000.0,0.000615,120,"2024-03-29T13:51:49.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948690,1711720309792,-1003.04,0.000615,120,"2024-03-29T13:51:49.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948691,1711720309802,-5193.42,0.00061563,6,"2024-03-29T13:51:49.802",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948692,1711720309811,-5193.42,0.00061563,6,"2024-03-29T13:51:49.811",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948693,1711720309821,-5193.42,0.00061563,6,"2024-03-29T13:51:49.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948694,1711720309830,-3668.51,0.00061563,6,"2024-03-29T13:51:49.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948695,1711720309840,-5193.42,0.00061563,6,"2024-03-29T13:51:49.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948696,1711720309849,-5193.42,0.00061563,6,"2024-03-29T13:51:49.849",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948697,1711720309859,-5193.42,0.00061563,6,"2024-03-29T13:51:49.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948698,1711720309868,-1046.84,0.00061643,120,"2024-03-29T13:51:49.868",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948699,1711720309877,-600.0,0.00061667,90,"2024-03-29T13:51:49.877",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948700,1711720309886,-150.0,0.00061715,120,"2024-03-29T13:51:49.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948701,1711720309896,-1003.04,0.0006176,120,"2024-03-29T13:51:49.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948702,1711720309905,-210.0,0.000618,30,"2024-03-29T13:51:49.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948703,1711720309914,-210.06,0.000618,30,"2024-03-29T13:51:49.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948704,1711720309923,-230.4,0.00061863,120,"2024-03-29T13:51:49.923",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948705,1711720309934,-150.0,0.00061937,120,"2024-03-29T13:51:49.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948706,1711720309943,-600.0,0.00061941,90,"2024-03-29T13:51:49.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948707,1711720309953,-500.0,0.00061977,120,"2024-03-29T13:51:49.953",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948708,1711720309962,-200.0,0.00061987,2,"2024-03-29T13:51:49.962",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948709,1711720309972,-1392.0522324,0.00062,120,"2024-03-29T13:51:49.972",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948710,1711720309982,-176.04,0.00062,14,"2024-03-29T13:51:49.982",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948711,1711720309991,-523.0,0.00062,117,"2024-03-29T13:51:49.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948712,1711720310000,-242.9,0.00062,30,"2024-03-29T13:51:50.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948713,1711720310010,-2000.0,0.00062,120,"2024-03-29T13:51:50.010",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948714,1711720310020,-303.23412449,0.00062059,2,"2024-03-29T13:51:50.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948715,1711720310030,-4051.91173557,0.00062067,2,"2024-03-29T13:51:50.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948716,1711720310040,-150.0,0.00062159,120,"2024-03-29T13:51:50.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948717,1711720310050,-150.0,0.00062159,120,"2024-03-29T13:51:50.050",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948718,1711720310060,-11348.06,0.00062165,6,"2024-03-29T13:51:50.060",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948719,1711720310070,-11348.06,0.00062165,6,"2024-03-29T13:51:50.070",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948720,1711720310080,-11348.06,0.00062165,6,"2024-03-29T13:51:50.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948721,1711720310092,-11348.06,0.00062165,6,"2024-03-29T13:51:50.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948722,1711720310102,-11348.06,0.00062165,6,"2024-03-29T13:51:50.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948723,1711720310114,-11348.06,0.00062165,6,"2024-03-29T13:51:50.114",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948724,1711720310125,-873.10746672,0.00062209,42,"2024-03-29T13:51:50.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948725,1711720310136,-600.0,0.00062215,90,"2024-03-29T13:51:50.136",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948726,1711720310147,-1003.04,0.0006234,120,"2024-03-29T13:51:50.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948727,1711720310157,-150.0,0.00062381,120,"2024-03-29T13:51:50.157",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948728,1711720310167,-1046.84,0.00062465,120,"2024-03-29T13:51:50.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948729,1711720310178,-230.4,0.00062466,120,"2024-03-29T13:51:50.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948730,1711720310189,-600.0,0.00062489,90,"2024-03-29T13:51:50.189",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948731,1711720310199,-523.0,0.000625,118,"2024-03-29T13:51:50.199",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948732,1711720310209,-2000.0,0.000625,120,"2024-03-29T13:51:50.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948733,1711720310219,-446.0,0.000625,40,"2024-03-29T13:51:50.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948734,1711720310230,-335.18224058,0.00062567,2,"2024-03-29T13:51:50.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948735,1711720310240,-2257.88067085,0.00062568,2,"2024-03-29T13:51:50.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948736,1711720310250,-1003.04,0.000626,120,"2024-03-29T13:51:50.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948737,1711720310260,-13482.07150068,0.00062602,7,"2024-03-29T13:51:50.260",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948738,1711720310271,-150.0,0.00062603,120,"2024-03-29T13:51:50.271",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948739,1711720310280,-153.0,0.00062604,28,"2024-03-29T13:51:50.280",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948740,1711720310290,-157.32526282,0.000627,120,"2024-03-29T13:51:50.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948741,1711720310301,-1000.0,0.00062701,120,"2024-03-29T13:51:50.301",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948742,1711720310311,-7911.2,0.00062768,6,"2024-03-29T13:51:50.311",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948743,1711720310322,-7911.2,0.00062768,6,"2024-03-29T13:51:50.322",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948744,1711720310332,-7911.2,0.00062768,6,"2024-03-29T13:51:50.332",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948745,1711720310343,-7911.2,0.00062768,6,"2024-03-29T13:51:50.343",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948746,1711720310353,-7911.2,0.00062768,6,"2024-03-29T13:51:50.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948747,1711720310363,-195.16,0.00062768,6,"2024-03-29T13:51:50.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948748,1711720310372,-151.0,0.00062822,120,"2024-03-29T13:51:50.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948749,1711720310383,-150.0,0.00062825,120,"2024-03-29T13:51:50.383",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948750,1711720310392,-383.6,0.00062863,2,"2024-03-29T13:51:50.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948751,1711720310406,-500.0,0.00062949,36,"2024-03-29T13:51:50.406",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948753,1711720310531,-200.0,0.00062987,3,"2024-03-29T13:51:50.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948754,1711720310541,-523.0,0.00063,119,"2024-03-29T13:51:50.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948755,1711720310552,-5000.0,0.00063,25,"2024-03-29T13:51:50.552",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948756,1711720310562,-600.0,0.00063037,90,"2024-03-29T13:51:50.562",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948757,1711720310573,-150.0,0.00063047,120,"2024-03-29T13:51:50.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948758,1711720310583,-230.4,0.00063068,120,"2024-03-29T13:51:50.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948759,1711720310592,-301.7,0.00063125,120,"2024-03-29T13:51:50.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948760,1711720310602,-1986.4,0.0006318,120,"2024-03-29T13:51:50.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948761,1711720310612,-150.0,0.00063269,120,"2024-03-29T13:51:50.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948762,1711720310622,-150.0,0.00063269,120,"2024-03-29T13:51:50.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948763,1711720310631,-1046.84,0.00063287,120,"2024-03-29T13:51:50.631",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948764,1711720310641,-526.75,0.00063371,6,"2024-03-29T13:51:50.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948765,1711720310651,-5943.99,0.00063371,6,"2024-03-29T13:51:50.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948766,1711720310661,-29050.85,0.00063371,6,"2024-03-29T13:51:50.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948767,1711720310671,-215.0,0.000634,30,"2024-03-29T13:51:50.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948768,1711720310682,-211.0,0.000634,30,"2024-03-29T13:51:50.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948769,1711720310692,-210.0,0.000634,30,"2024-03-29T13:51:50.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948770,1711720310701,-202.0,0.000634,30,"2024-03-29T13:51:50.701",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948771,1711720310711,-1003.04,0.0006344,120,"2024-03-29T13:51:50.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948772,1711720310721,-150.0,0.00063491,120,"2024-03-29T13:51:50.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948773,1711720310732,-13943.33823447,0.000635,75,"2024-03-29T13:51:50.732",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948774,1711720310743,-523.0,0.000635,120,"2024-03-29T13:51:50.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948775,1711720310753,-2492.13171766,0.000635,75,"2024-03-29T13:51:50.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948776,1711720310763,-300.0,0.000635,41,"2024-03-29T13:51:50.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948777,1711720310773,-166.25388164,0.00063508,120,"2024-03-29T13:51:50.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948778,1711720310783,-600.0,0.00063585,90,"2024-03-29T13:51:50.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948779,1711720310792,-230.4,0.00063671,120,"2024-03-29T13:51:50.792",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948780,1711720310802,-150.0,0.00063713,120,"2024-03-29T13:51:50.802",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948781,1711720310812,-168.93,0.00063815,2,"2024-03-29T13:51:50.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948782,1711720310822,-183.31,0.0006383,120,"2024-03-29T13:51:50.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948783,1711720310831,-500.0,0.00063923,120,"2024-03-29T13:51:50.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948784,1711720310841,-500.0,0.00063923,120,"2024-03-29T13:51:50.841",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948785,1711720310851,-150.0,0.00063935,120,"2024-03-29T13:51:50.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948786,1711720310861,-153.0,0.00063936,28,"2024-03-29T13:51:50.861",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948787,1711720310871,-157.32526282,0.00063967,120,"2024-03-29T13:51:50.871",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948788,1711720310881,-200.0,0.00063987,3,"2024-03-29T13:51:50.881",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948789,1711720310891,-150.0,0.00063999,30,"2024-03-29T13:51:50.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948790,1711720310901,-30926.71,0.00064,120,"2024-03-29T13:51:50.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948791,1711720310911,-523.0,0.00064,120,"2024-03-29T13:51:50.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948792,1711720310920,-839500.38,0.00064,120,"2024-03-29T13:51:50.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948793,1711720310931,-1046.84,0.00064109,120,"2024-03-29T13:51:50.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948794,1711720310940,-600.0,0.00064133,90,"2024-03-29T13:51:50.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948795,1711720310950,-150.0,0.00064157,120,"2024-03-29T13:51:50.950",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948796,1711720310960,-1262.57,0.0006422,120,"2024-03-29T13:51:50.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948797,1711720310970,-151.0,0.00064247,120,"2024-03-29T13:51:50.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948798,1711720310979,-230.4,0.00064274,120,"2024-03-29T13:51:50.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948799,1711720310990,-1003.04,0.0006428,120,"2024-03-29T13:51:50.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948800,1711720311000,-152.0,0.00064309,3,"2024-03-29T13:51:51.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948801,1711720311011,-873.10746672,0.00064355,44,"2024-03-29T13:51:51.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948802,1711720311021,-150.0,0.00064379,120,"2024-03-29T13:51:51.021",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948803,1711720311032,-300.0,0.000645,42,"2024-03-29T13:51:51.032",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948804,1711720311042,-523.0,0.000645,120,"2024-03-29T13:51:51.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948805,1711720311052,-600.0,0.00064681,90,"2024-03-29T13:51:51.052",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948806,1711720311061,-17419.38551971,0.000648,60,"2024-03-29T13:51:51.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948807,1711720311071,-230.4,0.00064877,120,"2024-03-29T13:51:51.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948808,1711720311081,-742.27751522,0.000649,120,"2024-03-29T13:51:51.081",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948809,1711720311319,-607.25022026,0.000649,120,"2024-03-29T13:51:51.319",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948810,1711720311330,-301.7,0.0006491,120,"2024-03-29T13:51:51.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948811,1711720311339,-1046.84,0.00064931,120,"2024-03-29T13:51:51.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948812,1711720311349,-200.0,0.00064987,4,"2024-03-29T13:51:51.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948813,1711720311359,-1830.24635108,0.00065,30,"2024-03-29T13:51:51.359",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948814,1711720311370,-499.999999,0.00065,120,"2024-03-29T13:51:51.370",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948815,1711720311381,-217.0,0.00065,30,"2024-03-29T13:51:51.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948816,1711720311395,-215.0,0.00065,30,"2024-03-29T13:51:51.395",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948817,1711720311405,-211.0,0.00065,30,"2024-03-29T13:51:51.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948818,1711720311415,-210.0,0.00065,30,"2024-03-29T13:51:51.415",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948819,1711720311425,-202.0,0.00065,30,"2024-03-29T13:51:51.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948820,1711720311437,-176.04,0.00065,14,"2024-03-29T13:51:51.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948821,1711720311447,-242.9,0.00065,30,"2024-03-29T13:51:51.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948822,1711720311458,-816.0,0.00065,120,"2024-03-29T13:51:51.458",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948823,1711720311468,-20000.0,0.00065,120,"2024-03-29T13:51:51.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948824,1711720311479,-20000.0,0.00065,120,"2024-03-29T13:51:51.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948825,1711720311489,-20000.0,0.00065,120,"2024-03-29T13:51:51.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948826,1711720311499,-750.0,0.00065,120,"2024-03-29T13:51:51.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948827,1711720311509,-750.0,0.00065,120,"2024-03-29T13:51:51.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948828,1711720311519,-750.0,0.00065,120,"2024-03-29T13:51:51.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948829,1711720311529,-750.0,0.00065,120,"2024-03-29T13:51:51.529",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948830,1711720311540,-750.0,0.00065,120,"2024-03-29T13:51:51.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948831,1711720311551,-750.0,0.00065,120,"2024-03-29T13:51:51.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948832,1711720311561,-750.0,0.00065,120,"2024-03-29T13:51:51.561",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948833,1711720311571,-750.0,0.00065,120,"2024-03-29T13:51:51.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948834,1711720311581,-750.0,0.00065,120,"2024-03-29T13:51:51.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948835,1711720311592,-750.0,0.00065,120,"2024-03-29T13:51:51.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948836,1711720311602,-2026628.95,0.00065,120,"2024-03-29T13:51:51.602",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948837,1711720311612,-2257.88067085,0.00065027,2,"2024-03-29T13:51:51.612",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948838,1711720311622,-1003.04,0.0006512,120,"2024-03-29T13:51:51.622",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948839,1711720311633,-383.6,0.00065127,2,"2024-03-29T13:51:51.633",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948840,1711720311644,-1498.86,0.00065133,120,"2024-03-29T13:51:51.644",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948841,1711720311655,-600.0,0.00065229,90,"2024-03-29T13:51:51.655",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948842,1711720311666,-157.32526282,0.00065233,120,"2024-03-29T13:51:51.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948843,1711720311678,-153.0,0.00065268,28,"2024-03-29T13:51:51.678",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948844,1711720311689,-8109.1216558,0.00065402,120,"2024-03-29T13:51:51.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948845,1711720311699,-494.34283108,0.00065402,120,"2024-03-29T13:51:51.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948846,1711720311709,-8109.1216558,0.00065402,120,"2024-03-29T13:51:51.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948847,1711720311718,-19960.72693832,0.00065405,120,"2024-03-29T13:51:51.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948848,1711720311728,-8109.1216558,0.00065406,120,"2024-03-29T13:51:51.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948849,1711720311738,-8109.1216558,0.00065409,120,"2024-03-29T13:51:51.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948850,1711720311749,-8109.1216558,0.00065412,120,"2024-03-29T13:51:51.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948851,1711720311759,-494.34283108,0.00065423,120,"2024-03-29T13:51:51.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948852,1711720311769,-19960.72693832,0.00065424,120,"2024-03-29T13:51:51.769",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948853,1711720311779,-8109.1216558,0.00065424,120,"2024-03-29T13:51:51.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948854,1711720311789,-19960.72693832,0.00065425,120,"2024-03-29T13:51:51.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948855,1711720311799,-500.0,0.00065433,120,"2024-03-29T13:51:51.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948856,1711720311808,-19960.72693832,0.00065436,120,"2024-03-29T13:51:51.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948857,1711720311817,-19960.72693832,0.0006544,120,"2024-03-29T13:51:51.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948858,1711720311827,-494.34283108,0.00065442,120,"2024-03-29T13:51:51.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948859,1711720311836,-494.34283108,0.00065443,120,"2024-03-29T13:51:51.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948860,1711720311845,-494.34283108,0.00065447,120,"2024-03-29T13:51:51.845",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948861,1711720311855,-494.34283108,0.00065448,120,"2024-03-29T13:51:51.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948862,1711720311864,-517.30942224,0.00065451,120,"2024-03-29T13:51:51.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948863,1711720311873,-500.0,0.00065451,120,"2024-03-29T13:51:51.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948864,1711720311882,-494.34283108,0.00065453,120,"2024-03-29T13:51:51.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948865,1711720311892,-8109.1216558,0.00065457,120,"2024-03-29T13:51:51.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948866,1711720311901,-8109.1216558,0.00065458,120,"2024-03-29T13:51:51.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948867,1711720311911,-19960.72693832,0.00065458,120,"2024-03-29T13:51:51.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948868,1711720311920,-19960.72693832,0.00065461,120,"2024-03-29T13:51:51.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948869,1711720311930,-494.34283108,0.00065462,120,"2024-03-29T13:51:51.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948870,1711720311939,-19960.72693832,0.00065462,120,"2024-03-29T13:51:51.939",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948871,1711720311949,-230.4,0.00065479,120,"2024-03-29T13:51:51.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948872,1711720311958,-150.0,0.00065489,120,"2024-03-29T13:51:51.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948873,1711720311967,-300.0,0.000655,43,"2024-03-29T13:51:51.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948874,1711720311977,-150.0,0.000655,16,"2024-03-29T13:51:51.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948875,1711720311987,-150.0,0.00065567,30,"2024-03-29T13:51:51.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948876,1711720311998,-150.0,0.00065571,30,"2024-03-29T13:51:51.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948877,1711720312008,-150.0,0.00065582,30,"2024-03-29T13:51:52.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948878,1711720312018,-150.0,0.00065623,30,"2024-03-29T13:51:52.018",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948879,1711720312028,-151.0,0.00065671,120,"2024-03-29T13:51:52.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948880,1711720312037,-150.0,0.00065694,30,"2024-03-29T13:51:52.037",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948881,1711720312047,-300.0,0.000657,120,"2024-03-29T13:51:52.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948882,1711720312057,-150.0,0.00065701,30,"2024-03-29T13:51:52.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948883,1711720312066,-150.0,0.00065713,30,"2024-03-29T13:51:52.066",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948884,1711720312075,-150.0,0.00065723,30,"2024-03-29T13:51:52.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948885,1711720312085,-500.0,0.00065753,120,"2024-03-29T13:51:52.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948886,1711720312094,-521.88360772,0.00065753,120,"2024-03-29T13:51:52.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948887,1711720312103,-531.53,0.00065753,120,"2024-03-29T13:51:52.103",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948888,1711720312113,-531.53,0.00065753,120,"2024-03-29T13:51:52.113",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948889,1711720312122,-531.53,0.00065753,120,"2024-03-29T13:51:52.122",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948890,1711720312132,-531.53,0.00065753,120,"2024-03-29T13:51:52.132",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948891,1711720312141,-531.53,0.00065753,120,"2024-03-29T13:51:52.141",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948892,1711720312151,-531.53,0.00065753,120,"2024-03-29T13:51:52.151",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948893,1711720312160,-531.53,0.00065753,120,"2024-03-29T13:51:52.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948894,1711720312170,-531.53,0.00065753,120,"2024-03-29T13:51:52.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948895,1711720312181,-531.53,0.00065753,120,"2024-03-29T13:51:52.181",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948896,1711720312191,-531.53,0.00065753,120,"2024-03-29T13:51:52.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948897,1711720312200,-531.53,0.00065753,120,"2024-03-29T13:51:52.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948898,1711720312210,-531.53,0.00065753,120,"2024-03-29T13:51:52.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948899,1711720312220,-531.53,0.00065753,120,"2024-03-29T13:51:52.220",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948900,1711720312229,-531.53,0.00065753,120,"2024-03-29T13:51:52.229",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948901,1711720312238,-531.53,0.00065753,120,"2024-03-29T13:51:52.238",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948902,1711720312248,-531.53,0.00065753,120,"2024-03-29T13:51:52.248",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948903,1711720312258,-531.53,0.00065753,120,"2024-03-29T13:51:52.258",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948904,1711720312268,-531.53,0.00065753,120,"2024-03-29T13:51:52.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948905,1711720312277,-531.53,0.00065753,120,"2024-03-29T13:51:52.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948906,1711720312286,-531.53,0.00065753,120,"2024-03-29T13:51:52.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948907,1711720312296,-531.53,0.00065753,120,"2024-03-29T13:51:52.296",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948908,1711720312305,-531.53,0.00065753,120,"2024-03-29T13:51:52.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948909,1711720312314,-531.53,0.00065753,120,"2024-03-29T13:51:52.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948910,1711720312324,-531.62040588,0.00065753,120,"2024-03-29T13:51:52.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948911,1711720312333,-1046.84,0.00065753,120,"2024-03-29T13:51:52.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948912,1711720312342,-1000.0,0.00065753,30,"2024-03-29T13:51:52.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948913,1711720312352,-150.0,0.00065761,60,"2024-03-29T13:51:52.352",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948914,1711720312361,-600.0,0.00065777,90,"2024-03-29T13:51:52.361",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948915,1711720312371,-150.0,0.00065778,60,"2024-03-29T13:51:52.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948916,1711720312381,-150.0,0.00065786,60,"2024-03-29T13:51:52.381",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948917,1711720312391,-150.0,0.00065792,60,"2024-03-29T13:51:52.391",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948918,1711720312402,-150.0,0.00065801,60,"2024-03-29T13:51:52.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948919,1711720312413,-150.0,0.00065827,60,"2024-03-29T13:51:52.413",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948920,1711720312422,-150.0,0.00065834,60,"2024-03-29T13:51:52.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948921,1711720312434,-150.0,0.00065834,60,"2024-03-29T13:51:52.434",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948922,1711720312444,-150.0,0.00065843,60,"2024-03-29T13:51:52.444",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948923,1711720312453,-150.0,0.00065843,60,"2024-03-29T13:51:52.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948924,1711720312462,-150.0,0.00065844,60,"2024-03-29T13:51:52.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948925,1711720312472,-243.32970923,0.00065845,60,"2024-03-29T13:51:52.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948926,1711720312483,-150.0,0.0006587,60,"2024-03-29T13:51:52.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948927,1711720312492,-150.0,0.00065874,60,"2024-03-29T13:51:52.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948928,1711720312503,-150.0,0.00065876,60,"2024-03-29T13:51:52.503",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948929,1711720312513,-150.0,0.00065889,60,"2024-03-29T13:51:52.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948930,1711720312522,-150.0,0.00065896,60,"2024-03-29T13:51:52.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948931,1711720312531,-150.0,0.0006591,60,"2024-03-29T13:51:52.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948932,1711720312540,-150.0,0.00065918,60,"2024-03-29T13:51:52.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948933,1711720312550,-164.7886302,0.00065922,120,"2024-03-29T13:51:52.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948934,1711720312559,-150.0,0.00065933,60,"2024-03-29T13:51:52.559",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948935,1711720312569,-150.0,0.00065942,60,"2024-03-29T13:51:52.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948936,1711720312578,-150.0,0.00065944,60,"2024-03-29T13:51:52.578",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948937,1711720312587,-150.0,0.00065946,60,"2024-03-29T13:51:52.587",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948938,1711720312596,-150.0,0.00065953,60,"2024-03-29T13:51:52.596",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948939,1711720312605,-150.0,0.00065954,60,"2024-03-29T13:51:52.605",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948940,1711720312615,-150.0,0.00065956,60,"2024-03-29T13:51:52.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948941,1711720312624,-150.0,0.00065958,60,"2024-03-29T13:51:52.624",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948942,1711720312634,-1003.04,0.0006596,120,"2024-03-29T13:51:52.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948943,1711720312643,-150.0,0.00065969,60,"2024-03-29T13:51:52.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948944,1711720312652,-150.0,0.00065975,60,"2024-03-29T13:51:52.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948945,1711720312662,-150.0,0.00065975,60,"2024-03-29T13:51:52.662",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948946,1711720312671,-150.0,0.00065979,60,"2024-03-29T13:51:52.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948947,1711720312682,-989.0,0.0006598,15,"2024-03-29T13:51:52.682",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948948,1711720312691,-208.61,0.0006598,15,"2024-03-29T13:51:52.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948949,1711720312700,-150.0,0.00065981,60,"2024-03-29T13:51:52.700",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948950,1711720312710,-150.0,0.00065986,60,"2024-03-29T13:51:52.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948951,1711720312719,-200.0,0.00065987,5,"2024-03-29T13:51:52.719",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948952,1711720312728,-983.0,0.0006599,15,"2024-03-29T13:51:52.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948953,1711720312738,-200.0,0.0006599,15,"2024-03-29T13:51:52.738",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948954,1711720312747,-150.0,0.00065993,60,"2024-03-29T13:51:52.747",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948955,1711720312756,-200.0,0.00065997,30,"2024-03-29T13:51:52.756",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948956,1711720312765,-210.06,0.00066,30,"2024-03-29T13:51:52.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948957,1711720312775,-27511.063931,0.00066,120,"2024-03-29T13:51:52.775",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948958,1711720312784,-151.212305,0.00066,7,"2024-03-29T13:51:52.784",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948959,1711720312793,-301.851341,0.00066,120,"2024-03-29T13:51:52.793",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948960,1711720312803,-150.0,0.00066,16,"2024-03-29T13:51:52.803",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948961,1711720312812,-150.0,0.00066003,60,"2024-03-29T13:51:52.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948962,1711720312821,-150.0,0.00066005,60,"2024-03-29T13:51:52.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948963,1711720312830,-150.0,0.00066016,60,"2024-03-29T13:51:52.830",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948964,1711720312839,-150.0,0.00066018,60,"2024-03-29T13:51:52.839",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948965,1711720312848,-150.0,0.0006602,60,"2024-03-29T13:51:52.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948966,1711720312858,-150.0,0.0006602,60,"2024-03-29T13:51:52.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948967,1711720312867,-150.0,0.0006604,60,"2024-03-29T13:51:52.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948968,1711720312876,-25000.0,0.00066044,35,"2024-03-29T13:51:52.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948969,1711720312885,-10756.89608974,0.00066044,35,"2024-03-29T13:51:52.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948970,1711720312894,-376.5366058,0.00066044,35,"2024-03-29T13:51:52.894",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948971,1711720312904,-885.62792818,0.00066044,35,"2024-03-29T13:51:52.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948972,1711720312913,-150.0,0.00066054,60,"2024-03-29T13:51:52.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948973,1711720312922,-150.0,0.00066059,60,"2024-03-29T13:51:52.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948974,1711720312932,-230.4,0.00066082,120,"2024-03-29T13:51:52.932",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948975,1711720312942,-150.0,0.00066086,60,"2024-03-29T13:51:52.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948976,1711720312951,-1538.10067746,0.00066094,2,"2024-03-29T13:51:52.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948977,1711720312961,-150.0,0.00066096,60,"2024-03-29T13:51:52.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948978,1711720312970,-150.0,0.00066099,60,"2024-03-29T13:51:52.970",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948979,1711720312979,-150.0,0.00066101,60,"2024-03-29T13:51:52.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948980,1711720312989,-150.0,0.00066102,60,"2024-03-29T13:51:52.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948981,1711720312998,-150.0,0.00066108,60,"2024-03-29T13:51:52.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948982,1711720313007,-150.0,0.00066112,60,"2024-03-29T13:51:53.007",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948983,1711720313017,-698.31841545,0.00066123,120,"2024-03-29T13:51:53.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948984,1711720313026,-150.0,0.00066144,60,"2024-03-29T13:51:53.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948985,1711720313035,-1500.0,0.00066145,60,"2024-03-29T13:51:53.035",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948986,1711720313045,-1500.0,0.0006616,60,"2024-03-29T13:51:53.045",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948987,1711720313055,-150.0,0.00066161,60,"2024-03-29T13:51:53.055",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948988,1711720313064,-150.0,0.00066166,60,"2024-03-29T13:51:53.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948989,1711720313073,-150.0,0.00066167,60,"2024-03-29T13:51:53.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948990,1711720313083,-150.0,0.00066174,60,"2024-03-29T13:51:53.083",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948991,1711720313092,-150.0,0.00066177,60,"2024-03-29T13:51:53.092",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948992,1711720313102,-152.10412595,0.00066221,60,"2024-03-29T13:51:53.102",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948993,1711720313111,-150.0,0.00066225,60,"2024-03-29T13:51:53.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948994,1711720313121,-150.0,0.00066226,60,"2024-03-29T13:51:53.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948995,1711720313131,-150.0,0.00066251,60,"2024-03-29T13:51:53.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948996,1711720313140,-4000.0,0.00066252,3,"2024-03-29T13:51:53.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948997,1711720313150,-502.4817,0.00066255,2,"2024-03-29T13:51:53.150",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948998,1711720313159,-155.0,0.00066265,7,"2024-03-29T13:51:53.159",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320948999,1711720313169,-2000.0,0.00066266,14,"2024-03-29T13:51:53.169",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949000,1711720313179,-2000.0,0.00066266,14,"2024-03-29T13:51:53.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949001,1711720313188,-150.0,0.00066267,60,"2024-03-29T13:51:53.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949002,1711720313198,-150.0,0.0006627,60,"2024-03-29T13:51:53.198",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949003,1711720313208,-150.0,0.00066288,60,"2024-03-29T13:51:53.208",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949004,1711720313217,-150.0,0.00066288,60,"2024-03-29T13:51:53.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949005,1711720313226,-150.0,0.00066316,60,"2024-03-29T13:51:53.226",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949006,1711720313236,-150.0,0.00066319,60,"2024-03-29T13:51:53.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949007,1711720313247,-302.30794069,0.00066323,60,"2024-03-29T13:51:53.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949008,1711720313257,-600.0,0.00066325,90,"2024-03-29T13:51:53.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949009,1711720313267,-150.0,0.00066325,60,"2024-03-29T13:51:53.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949010,1711720313277,-150.0,0.00066349,60,"2024-03-29T13:51:53.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949011,1711720313288,-150.0,0.00066371,60,"2024-03-29T13:51:53.288",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949012,1711720313297,-150.0,0.00066375,60,"2024-03-29T13:51:53.297",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949013,1711720313307,-150.0,0.00066387,60,"2024-03-29T13:51:53.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949014,1711720313317,-1500.0,0.00066388,60,"2024-03-29T13:51:53.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949015,1711720313327,-77059.03781131,0.000664,120,"2024-03-29T13:51:53.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949016,1711720313336,-404643.60446368,0.000664,120,"2024-03-29T13:51:53.336",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949017,1711720313346,-150.0,0.00066424,60,"2024-03-29T13:51:53.346",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949018,1711720313355,-150.0,0.00066431,60,"2024-03-29T13:51:53.355",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949019,1711720313365,-2734.82,0.00066437,30,"2024-03-29T13:51:53.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949020,1711720313375,-150.0,0.00066442,60,"2024-03-29T13:51:53.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949021,1711720313387,-150.0,0.00066451,60,"2024-03-29T13:51:53.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949022,1711720313398,-150.0,0.0006647,60,"2024-03-29T13:51:53.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949023,1711720313408,-150.0,0.00066475,60,"2024-03-29T13:51:53.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949024,1711720313417,-2332.16004517,0.00066491,2,"2024-03-29T13:51:53.417",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949025,1711720313428,-1000.0,0.00066492,60,"2024-03-29T13:51:53.428",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949026,1711720313437,-500.0,0.00066492,120,"2024-03-29T13:51:53.437",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949027,1711720313447,-500.0,0.00066492,120,"2024-03-29T13:51:53.447",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949028,1711720313457,-500.0,0.00066492,120,"2024-03-29T13:51:53.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949029,1711720313467,-666.0,0.00066492,120,"2024-03-29T13:51:53.467",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949030,1711720313476,-500.0,0.00066492,120,"2024-03-29T13:51:53.476",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949031,1711720313486,-500.0,0.00066492,120,"2024-03-29T13:51:53.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949032,1711720313495,-150.0,0.00066497,60,"2024-03-29T13:51:53.495",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949033,1711720313504,-1000.0,0.00066499,120,"2024-03-29T13:51:53.504",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949034,1711720313514,-1000.0,0.000665,30,"2024-03-29T13:51:53.514",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949035,1711720313523,-300.0,0.000665,44,"2024-03-29T13:51:53.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949036,1711720313532,-150.0,0.000665,40,"2024-03-29T13:51:53.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949037,1711720313542,-1317.160699,0.000665,120,"2024-03-29T13:51:53.542",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949038,1711720313551,-479.0,0.000665,50,"2024-03-29T13:51:53.551",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949039,1711720313561,-479.0,0.000665,50,"2024-03-29T13:51:53.561",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949040,1711720313570,-479.0,0.000665,50,"2024-03-29T13:51:53.570",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949041,1711720313579,-151.89652581,0.000665,107,"2024-03-29T13:51:53.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949042,1711720313723,-473.0,0.000665,40,"2024-03-29T13:51:53.723",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949043,1711720313733,-473.0,0.000665,40,"2024-03-29T13:51:53.733",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949044,1711720313743,-151.0,0.000665,7,"2024-03-29T13:51:53.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949045,1711720313752,-873.10746672,0.000665,47,"2024-03-29T13:51:53.752",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949046,1711720313762,-200.0,0.000665,40,"2024-03-29T13:51:53.762",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949047,1711720313771,-300.0,0.000665,120,"2024-03-29T13:51:53.771",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949048,1711720313780,-150.0,0.000665,16,"2024-03-29T13:51:53.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949049,1711720313790,-157.32526282,0.000665,120,"2024-03-29T13:51:53.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949050,1711720313799,-167.0,0.000665,50,"2024-03-29T13:51:53.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949051,1711720313808,-335.18224058,0.000665,2,"2024-03-29T13:51:53.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949052,1711720313818,-150.0,0.0006652,60,"2024-03-29T13:51:53.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949053,1711720313827,-150.0,0.00066539,60,"2024-03-29T13:51:53.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949054,1711720313837,-150.0,0.0006654,60,"2024-03-29T13:51:53.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949055,1711720313846,-150.0,0.00066555,60,"2024-03-29T13:51:53.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949056,1711720313855,-150.0,0.00066556,60,"2024-03-29T13:51:53.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949057,1711720313864,-150.0,0.00066556,60,"2024-03-29T13:51:53.864",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949058,1711720313873,-150.0,0.00066565,60,"2024-03-29T13:51:53.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949059,1711720313883,-250.0,0.0006657,90,"2024-03-29T13:51:53.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949060,1711720313892,-464.73441725,0.0006657,90,"2024-03-29T13:51:53.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949061,1711720313902,-183.31,0.0006657,120,"2024-03-29T13:51:53.902",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949062,1711720313911,-1046.84,0.00066575,120,"2024-03-29T13:51:53.911",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949063,1711720313920,-150.0,0.00066584,60,"2024-03-29T13:51:53.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949064,1711720313929,-150.0,0.00066584,60,"2024-03-29T13:51:53.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949065,1711720313938,-1870.92266433,0.00066587,30,"2024-03-29T13:51:53.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949066,1711720313947,-209.0,0.0006659,30,"2024-03-29T13:51:53.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949067,1711720313956,-217.0,0.0006659,30,"2024-03-29T13:51:53.956",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949068,1711720313965,-215.0,0.0006659,30,"2024-03-29T13:51:53.965",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949069,1711720313976,-211.0,0.0006659,30,"2024-03-29T13:51:53.976",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949070,1711720313987,-210.0,0.0006659,30,"2024-03-29T13:51:53.987",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949071,1711720313998,-202.0,0.0006659,30,"2024-03-29T13:51:53.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949072,1711720314008,-150.0,0.0006659,60,"2024-03-29T13:51:54.008",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949073,1711720314020,-150.0,0.00066591,60,"2024-03-29T13:51:54.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949074,1711720314031,-171659.5670105,0.00066592,120,"2024-03-29T13:51:54.031",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949075,1711720314042,-59441.19513101,0.00066592,120,"2024-03-29T13:51:54.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949076,1711720314053,-780.88336166,0.00066598,7,"2024-03-29T13:51:54.053",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949077,1711720314064,-155.0,0.00066598,7,"2024-03-29T13:51:54.064",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949078,1711720314075,-259.73532178,0.00066598,7,"2024-03-29T13:51:54.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949079,1711720314085,-155.0,0.00066598,7,"2024-03-29T13:51:54.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949080,1711720314096,-2342.08393912,0.00066598,7,"2024-03-29T13:51:54.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949081,1711720314107,-389.78990317,0.00066598,30,"2024-03-29T13:51:54.107",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949082,1711720314117,-232.55765196,0.00066598,7,"2024-03-29T13:51:54.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949083,1711720314128,-155.0,0.00066598,7,"2024-03-29T13:51:54.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949084,1711720314138,-1218.58188732,0.00066598,7,"2024-03-29T13:51:54.138",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949085,1711720314148,-159.85419668,0.00066599,120,"2024-03-29T13:51:54.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949086,1711720314158,-6799.29979206,0.00066599,120,"2024-03-29T13:51:54.158",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949087,1711720314168,-500.0,0.00066599,120,"2024-03-29T13:51:54.168",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949088,1711720314179,-500.0,0.00066599,120,"2024-03-29T13:51:54.179",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949089,1711720314192,-539.81952973,0.00066599,120,"2024-03-29T13:51:54.192",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949090,1711720314202,-1000.0,0.00066599,120,"2024-03-29T13:51:54.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949091,1711720314211,-1000.0,0.00066599,120,"2024-03-29T13:51:54.211",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949092,1711720314221,-500.0,0.00066599,120,"2024-03-29T13:51:54.221",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949093,1711720314230,-500.0,0.00066599,120,"2024-03-29T13:51:54.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949094,1711720314240,-534.16116494,0.00066599,120,"2024-03-29T13:51:54.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949095,1711720314250,-300.0,0.00066599,2,"2024-03-29T13:51:54.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949096,1711720314261,-300.0,0.00066599,2,"2024-03-29T13:51:54.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949097,1711720314273,-300.0,0.00066599,2,"2024-03-29T13:51:54.273",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949098,1711720314283,-300.0,0.00066599,2,"2024-03-29T13:51:54.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949099,1711720314294,-300.0,0.00066599,2,"2024-03-29T13:51:54.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949100,1711720314304,-300.0,0.00066599,2,"2024-03-29T13:51:54.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949101,1711720314314,-300.0,0.00066599,2,"2024-03-29T13:51:54.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949102,1711720314324,-300.0,0.00066599,2,"2024-03-29T13:51:54.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949103,1711720314334,-381.19705697,0.00066599,2,"2024-03-29T13:51:54.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949104,1711720314347,-3799612.21432275,0.000666,60,"2024-03-29T13:51:54.347",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949105,1711720314364,-1838986.71180789,0.000666,60,"2024-03-29T13:51:54.364",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949106,1711720314411,-500.0,0.00049315,120,"2024-03-29T13:51:54.411",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949107,1711720314421,-889.55,0.00050136,120,"2024-03-29T13:51:54.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949108,1711720314432,-697.14,0.00052328,120,"2024-03-29T13:51:54.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949109,1711720314442,-1038.95,0.00052328,120,"2024-03-29T13:51:54.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949110,1711720314451,-46253.16,0.000666,60,"2024-03-29T13:51:54.451",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949111,1711720314751,-500.0,0.00049315,120,"2024-03-29T13:51:54.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949112,1711720314761,-500.0,0.00049315,120,"2024-03-29T13:51:54.761",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949113,1711720314770,-519.24042003,0.00049315,120,"2024-03-29T13:51:54.770",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949114,1711720314780,-500.0,0.00049589,120,"2024-03-29T13:51:54.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949115,1711720314789,-500.0,0.00049589,120,"2024-03-29T13:51:54.789",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949116,1711720314798,-500.0,0.00049589,120,"2024-03-29T13:51:54.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949117,1711720314808,-500.0,0.00049863,120,"2024-03-29T13:51:54.808",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949118,1711720314818,-500.0,0.00049863,120,"2024-03-29T13:51:54.818",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949119,1711720314828,-260.56488109,0.00049863,120,"2024-03-29T13:51:54.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949120,1711720314837,-500.0,0.00050136,120,"2024-03-29T13:51:54.837",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949121,1711720314846,-626.21638725,0.00050136,120,"2024-03-29T13:51:54.846",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949122,1711720314856,-889.55,0.0005041,120,"2024-03-29T13:51:54.856",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949123,1711720314866,-500.0,0.0005041,120,"2024-03-29T13:51:54.866",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949124,1711720314876,-889.55,0.00050684,120,"2024-03-29T13:51:54.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949125,1711720314886,-500.0,0.00050684,120,"2024-03-29T13:51:54.886",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949126,1711720314896,-889.55,0.00050958,120,"2024-03-29T13:51:54.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949127,1711720314905,-889.55,0.00051232,120,"2024-03-29T13:51:54.905",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949128,1711720314915,-500.0,0.00052054,120,"2024-03-29T13:51:54.915",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949129,1711720314924,-500.0,0.00052328,120,"2024-03-29T13:51:54.924",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949130,1711720314935,-152.7,0.00052406,120,"2024-03-29T13:51:54.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949131,1711720314945,-1038.95,0.00052602,120,"2024-03-29T13:51:54.945",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949132,1711720314955,-697.14,0.00052602,120,"2024-03-29T13:51:54.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949133,1711720314964,-500.0,0.00052602,120,"2024-03-29T13:51:54.964",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949134,1711720314974,-1038.95,0.00052876,120,"2024-03-29T13:51:54.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949135,1711720314983,-500.0,0.00052876,120,"2024-03-29T13:51:54.983",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949136,1711720314992,-697.14,0.00052876,120,"2024-03-29T13:51:54.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949137,1711720315001,-160.53593819,0.0005288,120,"2024-03-29T13:51:55.001",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949138,1711720315011,-500.0,0.0005315,120,"2024-03-29T13:51:55.011",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949139,1711720315020,-1038.95,0.0005315,120,"2024-03-29T13:51:55.020",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949140,1711720315030,-500.0,0.0005315,120,"2024-03-29T13:51:55.030",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949141,1711720315040,-500.0,0.00053424,120,"2024-03-29T13:51:55.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949142,1711720315049,-1038.95,0.00053424,120,"2024-03-29T13:51:55.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949143,1711720315058,-500.0,0.00053424,120,"2024-03-29T13:51:55.058",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949144,1711720315067,-500.0,0.00053698,120,"2024-03-29T13:51:55.067",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949145,1711720315076,-500.0,0.00053698,120,"2024-03-29T13:51:55.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949146,1711720315085,-1038.95,0.00053698,120,"2024-03-29T13:51:55.085",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949147,1711720315095,-623.33,0.00053972,120,"2024-03-29T13:51:55.095",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949148,1711720315104,-312348.54733344,0.000666,60,"2024-03-29T13:51:55.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949149,1711720315117,-1046.7,0.000666,60,"2024-03-29T13:51:55.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949150,1711720315129,-406.24944498,0.000666,60,"2024-03-29T13:51:55.129",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949151,1711720315140,-18139.59803979,0.000666,60,"2024-03-29T13:51:55.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949152,1711720315160,-500.0,0.00050958,120,"2024-03-29T13:51:55.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949153,1711720315170,-82.33831065,0.00051506,120,"2024-03-29T13:51:55.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949154,1711720315183,-807.21168935,0.00051506,120,"2024-03-29T13:51:55.183",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949155,1711720315193,-248.80922433,0.000666,60,"2024-03-29T13:51:55.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949156,1711720315560,-500.0,0.00042999,31,"2024-03-29T13:51:55.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949157,1711720315569,-500.0,0.00042999,31,"2024-03-29T13:51:55.569",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949158,1711720315579,-500.0,0.00042999,31,"2024-03-29T13:51:55.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949159,1711720315588,-500.0,0.00042999,31,"2024-03-29T13:51:55.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949160,1711720315598,-500.0,0.00042999,31,"2024-03-29T13:51:55.598",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949161,1711720315607,-500.0,0.00042999,31,"2024-03-29T13:51:55.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949162,1711720315616,-500.0,0.00042999,31,"2024-03-29T13:51:55.616",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949163,1711720315625,-512.61675367,0.00042999,31,"2024-03-29T13:51:55.625",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949164,1711720315634,-500.0,0.00042999,31,"2024-03-29T13:51:55.634",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949165,1711720315643,-500.0,0.00042999,31,"2024-03-29T13:51:55.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949166,1711720315652,-500.0,0.00042999,31,"2024-03-29T13:51:55.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949167,1711720315661,-500.0,0.00042999,31,"2024-03-29T13:51:55.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949168,1711720315671,-500.0,0.00042999,31,"2024-03-29T13:51:55.671",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949169,1711720315680,-500.0,0.00042999,31,"2024-03-29T13:51:55.680",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949170,1711720315690,-500.0,0.00049315,120,"2024-03-29T13:51:55.690",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949171,1711720315699,-517.2516778,0.00049863,120,"2024-03-29T13:51:55.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949172,1711720315709,-500.0,0.00051232,120,"2024-03-29T13:51:55.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949173,1711720315718,-500.0,0.00051506,120,"2024-03-29T13:51:55.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949174,1711720315728,-889.55,0.0005178,120,"2024-03-29T13:51:55.728",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949175,1711720315737,-192.38759799,0.0005178,120,"2024-03-29T13:51:55.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949176,1711720315749,-307.61240201,0.0005178,120,"2024-03-29T13:51:55.749",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949177,1711720315758,-889.55,0.00052054,120,"2024-03-29T13:51:55.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949178,1711720315767,-553.27066093,0.00052054,120,"2024-03-29T13:51:55.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949179,1711720315776,-889.55,0.00052328,120,"2024-03-29T13:51:55.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949180,1711720315785,-889.55,0.00052602,120,"2024-03-29T13:51:55.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949181,1711720315794,-889.55,0.00052876,120,"2024-03-29T13:51:55.794",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949182,1711720315804,-160.53593819,0.0005288,120,"2024-03-29T13:51:55.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949183,1711720315813,-160.53593819,0.0005288,120,"2024-03-29T13:51:55.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949184,1711720315822,-161.03,0.0005288,120,"2024-03-29T13:51:55.822",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949185,1711720315832,-697.14,0.0005315,120,"2024-03-29T13:51:55.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949186,1711720315842,-889.55,0.0005315,120,"2024-03-29T13:51:55.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949187,1711720315851,-697.14,0.00053424,120,"2024-03-29T13:51:55.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949188,1711720315860,-889.55,0.00053424,120,"2024-03-29T13:51:55.860",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949189,1711720315870,-697.14,0.00053698,120,"2024-03-29T13:51:55.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949190,1711720315881,-889.55,0.00053698,120,"2024-03-29T13:51:55.881",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949191,1711720315890,-500.0,0.00053972,120,"2024-03-29T13:51:55.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949192,1711720315901,-1038.95,0.00053972,120,"2024-03-29T13:51:55.901",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949193,1711720315910,-697.14,0.00053972,120,"2024-03-29T13:51:55.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949194,1711720315920,-500.0,0.00054246,120,"2024-03-29T13:51:55.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949195,1711720315929,-1038.95,0.00054246,120,"2024-03-29T13:51:55.929",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949196,1711720315941,-697.14,0.00054246,120,"2024-03-29T13:51:55.941",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949197,1711720315951,-1038.95,0.0005452,120,"2024-03-29T13:51:55.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949198,1711720315961,-500.0,0.0005452,120,"2024-03-29T13:51:55.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949199,1711720315971,-697.14,0.0005452,120,"2024-03-29T13:51:55.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949200,1711720315981,-1038.95,0.00054794,120,"2024-03-29T13:51:55.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949201,1711720315990,-500.0,0.00054794,120,"2024-03-29T13:51:55.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949202,1711720316000,-697.14,0.00054794,120,"2024-03-29T13:51:56.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949203,1711720316009,-1038.95,0.00055068,120,"2024-03-29T13:51:56.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949204,1711720316019,-500.0,0.00055068,120,"2024-03-29T13:51:56.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949205,1711720316029,-697.14,0.00055068,120,"2024-03-29T13:51:56.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949206,1711720316038,-1038.95,0.00055342,120,"2024-03-29T13:51:56.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949207,1711720316048,-187.16,0.00055342,120,"2024-03-29T13:51:56.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949208,1711720316059,-1038.96680137,0.00055616,120,"2024-03-29T13:51:56.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949209,1711720316068,-2000.0,0.000562,120,"2024-03-29T13:51:56.068",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949210,1711720316078,-1243907.09469362,0.000666,60,"2024-03-29T13:51:56.078",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949211,1711720316128,-500.0,0.00049589,120,"2024-03-29T13:51:56.128",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949212,1711720316137,-500.0,0.00049863,120,"2024-03-29T13:51:56.137",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949213,1711720316147,-328.3975922,0.00053972,120,"2024-03-29T13:51:56.147",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949214,1711720316163,-561.1524078,0.00053972,120,"2024-03-29T13:51:56.163",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949215,1711720316173,-889.55,0.00054246,120,"2024-03-29T13:51:56.173",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949216,1711720316182,-697.14,0.00055342,120,"2024-03-29T13:51:56.182",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949217,1711720316193,-2000.0,0.000603,120,"2024-03-29T13:51:56.193",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949218,1711720316202,-2211.76325103,0.000666,60,"2024-03-29T13:51:56.202",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949219,1711720316214,-286.08414709,0.000666,60,"2024-03-29T13:51:56.214",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949220,1711720317294,-4113.91205718,0.00042998,4,"2024-03-29T13:51:57.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949221,1711720317304,-500.0,0.00049315,120,"2024-03-29T13:51:57.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949222,1711720317314,-556.4855176,0.00049315,120,"2024-03-29T13:51:57.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949223,1711720317324,-500.0,0.00049315,120,"2024-03-29T13:51:57.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949224,1711720317335,-500.0,0.00049315,120,"2024-03-29T13:51:57.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949225,1711720317344,-531.41128616,0.00049315,120,"2024-03-29T13:51:57.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949226,1711720317353,-500.0,0.00049589,120,"2024-03-29T13:51:57.353",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949227,1711720317363,-500.0,0.00049589,120,"2024-03-29T13:51:57.363",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949228,1711720317373,-160.3757938,0.00049589,120,"2024-03-29T13:51:57.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949229,1711720317382,-500.0,0.00049863,120,"2024-03-29T13:51:57.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949230,1711720317392,-500.0,0.00049863,120,"2024-03-29T13:51:57.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949231,1711720317404,-500.0,0.00050136,120,"2024-03-29T13:51:57.404",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949232,1711720317413,-240.17656065,0.00050136,120,"2024-03-29T13:51:57.413",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949233,1711720317422,-416.02,0.00051624,30,"2024-03-29T13:51:57.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949234,1711720317433,-547.29,0.00051624,30,"2024-03-29T13:51:57.433",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949235,1711720317446,-889.55,0.0005452,120,"2024-03-29T13:51:57.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949236,1711720317456,-889.55,0.00054794,120,"2024-03-29T13:51:57.456",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949237,1711720317465,-889.55,0.00055068,120,"2024-03-29T13:51:57.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949238,1711720317475,-889.55,0.00055342,120,"2024-03-29T13:51:57.475",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949239,1711720317486,-697.22,0.00055616,120,"2024-03-29T13:51:57.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949240,1711720317497,-889.64,0.00055616,120,"2024-03-29T13:51:57.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949241,1711720317507,-1858.0,0.000644,120,"2024-03-29T13:51:57.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949242,1711720317517,-826478.5512165,0.000666,60,"2024-03-29T13:51:57.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949243,1711720317683,-1049.63207755,0.00048662,2,"2024-03-29T13:51:57.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949244,1711720319851,4996412.39574306,0.00025,2,"2024-03-29T13:51:59.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949245,1711720319872,5000000.0,0.00025,2,"2024-03-29T13:51:59.872",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949246,1711720319893,5000000.0,0.00025,2,"2024-03-29T13:51:59.893",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949248,1711720345365,-214.17642446,0.00024897,2,"2024-03-29T13:52:25.365",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949249,1711720345387,-203.17973477,0.000249,2,"2024-03-29T13:52:25.387",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949250,1711720345414,-3365.7567162,0.00024996,2,"2024-03-29T13:52:25.414",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949251,1711720345435,-2000.0,0.00024997,2,"2024-03-29T13:52:25.435",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949252,1711720345457,-171.00387618,0.00024997,2,"2024-03-29T13:52:25.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949253,1711720345478,-1219.18866587,0.00024998,2,"2024-03-29T13:52:25.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949254,1711720345499,-542.82762907,0.00024998,2,"2024-03-29T13:52:25.499",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949255,1711720345520,-1517.17127054,0.00024998,2,"2024-03-29T13:52:25.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949256,1711720345540,-8717.88158536,0.00024998,2,"2024-03-29T13:52:25.540",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949257,1711720345560,-1582.56432978,0.00024998,2,"2024-03-29T13:52:25.560",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949258,1711720345581,-337.63168072,0.00024998,2,"2024-03-29T13:52:25.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949259,1711720345601,-157.80760066,0.00024999,2,"2024-03-29T13:52:25.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949260,1711720345620,-1470.3036026,0.00024999,2,"2024-03-29T13:52:25.620",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949261,1711720345641,-13975840.03607761,0.00025,2,"2024-03-29T13:52:25.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949262,1711720345661,-162.8,0.00025,2,"2024-03-29T13:52:25.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949263,1711720346917,214.17642432,0.00024897,2,"2024-03-29T13:52:26.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949264,1711720352015,214.17642432,0.00024897,2,"2024-03-29T13:52:32.015",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949265,1711720352702,371.7337711,0.000249,2,"2024-03-29T13:52:32.702",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949266,1711720353465,436.82439554,0.000249,2,"2024-03-29T13:52:33.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949267,1711720356927,214.17642432,0.00024897,2,"2024-03-29T13:52:36.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949268,1711720358917,3377.23770868,0.00024998,2,"2024-03-29T13:52:38.917",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949269,1711720361971,214.17642432,0.00024898,2,"2024-03-29T13:52:41.971",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949270,1711720366918,214.17642432,0.00024898,2,"2024-03-29T13:52:46.918",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949271,1711720371954,214.17642432,0.00024898,2,"2024-03-29T13:52:51.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949272,1711720374522,42405.22868736,0.00025,2,"2024-03-29T13:52:54.522",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949273,1711720376914,214.17642432,0.00024898,2,"2024-03-29T13:52:56.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949274,1711720378308,-480.17809027,0.000285,120,"2024-03-29T13:52:58.308",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949275,1711720381935,214.17642432,0.00024898,2,"2024-03-29T13:53:01.935",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949276,1711720386958,214.17642432,0.00024898,2,"2024-03-29T13:53:06.958",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949277,1711720391557,-299.99,0.0003,12,"2024-03-29T13:53:11.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949278,1711720391946,214.17642432,0.00024899,2,"2024-03-29T13:53:11.946",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949301,1711720394282,42405.22868736,0.00025,2,"2024-03-29T13:53:14.282",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949302,1711720396908,214.17642432,0.00024899,2,"2024-03-29T13:53:16.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949303,1711720401925,214.17642432,0.00024899,2,"2024-03-29T13:53:21.925",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949304,1711720406942,214.17642432,0.00024899,2,"2024-03-29T13:53:26.942",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949305,1711720410041,-19262.6564374,0.0003,4,"2024-03-29T13:53:30.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949306,1711720410062,-155.0,0.0003,4,"2024-03-29T13:53:30.062",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949307,1711720411920,214.17642432,0.00024899,2,"2024-03-29T13:53:31.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949308,1711720414275,14523.3263903,0.00024898,2,"2024-03-29T13:53:34.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949309,1711720416988,214.17642432,0.00024899,2,"2024-03-29T13:53:36.988",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949310,1711720421998,214.17642432,0.000249,2,"2024-03-29T13:53:41.998",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949311,1711720426931,214.17642432,0.000249,2,"2024-03-29T13:53:46.931",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949312,1711720433899,214.17642432,0.000249,2,"2024-03-29T13:53:53.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949314,1711720436812,-882.14205019,0.00026299,3,"2024-03-29T13:53:56.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949315,1711720436913,214.17642432,0.000249,2,"2024-03-29T13:53:56.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949316,1711720441256,12416.29877808,0.00025,4,"2024-03-29T13:54:01.256",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949317,1711720441280,286455.31797077,0.00025,4,"2024-03-29T13:54:01.280",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949318,1711720443307,458339.12645355,0.00025,2,"2024-03-29T13:54:03.307",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949319,1711720443621,152.05468062,0.0002442,2,"2024-03-29T13:54:03.621",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949320,1711720455059,2838.72244524,0.00025,2,"2024-03-29T13:54:15.059",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949321,1711720456130,1500.0,0.0002408,2,"2024-03-29T13:54:16.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949322,1711720456618,392.023072,0.0002421,2,"2024-03-29T13:54:16.618",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949324,1711720458190,1201.03259161,0.0002425,2,"2024-03-29T13:54:18.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949325,1711720461250,947.98784197,0.0002,2,"2024-03-29T13:54:21.250",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949326,1711720474241,210.17913729,0.00015,2,"2024-03-29T13:54:34.241",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949328,1711720480519,1028.73181984,0.000241,2,"2024-03-29T13:54:40.519",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949329,1711720480650,258.45968465,0.00043053,120,"2024-03-29T13:54:40.650",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949333,1711720482509,13143.05146422,0.0002301,2,"2024-03-29T13:54:42.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949334,1711720482824,180.42214513,0.0002408,2,"2024-03-29T13:54:42.824",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949336,1711720495900,920465.35030571,0.0002442,2,"2024-03-29T13:54:55.900",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949337,1711720496718,758.86249884,0.0002442,2,"2024-03-29T13:54:56.718",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949338,1711720497892,938.23449572,0.0002442,2,"2024-03-29T13:54:57.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949339,1711720504549,287.02212981,0.0002442,2,"2024-03-29T13:55:04.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949340,1711720512234,185.05308268,0.0002442,2,"2024-03-29T13:55:12.234",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949341,1711720512654,-343.30084821,0.00026999,10,"2024-03-29T13:55:12.654",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949342,1711720524468,287.12453816,0.0002442,2,"2024-03-29T13:55:24.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949343,1711720527228,-251.87,0.00029112,10,"2024-03-29T13:55:27.228",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949344,1711720527785,1767.50813,0.00024971,2,"2024-03-29T13:55:27.785",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949345,1711720538695,746.99221401,0.00023667,2,"2024-03-29T13:55:38.695",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949346,1711720546477,188.07858653,0.0002442,2,"2024-03-29T13:55:46.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949357,1711720729378,7222.86424245,0.00025,2,"2024-03-29T13:58:49.378",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949363,1711720775919,-251.87,0.00029825,10,"2024-03-29T13:59:35.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949364,1711720775943,-251.87,0.00030539,10,"2024-03-29T13:59:35.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949365,1711720775967,-251.87,0.00031252,10,"2024-03-29T13:59:35.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949366,1711720775989,-251.87,0.00031965,10,"2024-03-29T13:59:35.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949367,1711720776016,-164.94,0.0003376,120,"2024-03-29T13:59:36.016",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949368,1711720776040,-153.32311129,0.000389,14,"2024-03-29T13:59:36.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949369,1711720776062,-24230.5000015,0.00039,120,"2024-03-29T13:59:36.062",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949370,1711720776087,-182.42,0.00039651,15,"2024-03-29T13:59:36.087",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949371,1711720776112,-1500.0,0.00041574,120,"2024-03-29T13:59:36.112",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949372,1711720776135,-200.15597255,0.00041658,13,"2024-03-29T13:59:36.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949373,1711720776161,-680.0,0.0004197,15,"2024-03-29T13:59:36.161",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949374,1711720776184,-680.0,0.0004198,15,"2024-03-29T13:59:36.184",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949375,1711720776210,-150.5,0.0004198,15,"2024-03-29T13:59:36.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949376,1711720776242,-680.0,0.0004199,15,"2024-03-29T13:59:36.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949377,1711720776267,-150.5,0.0004199,15,"2024-03-29T13:59:36.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949378,1711720776314,-670220.18091466,0.00042,30,"2024-03-29T13:59:36.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949379,1711720776473,1000.0,0.00024918,2,"2024-03-29T13:59:36.473",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949380,1711720779828,-180106.89157111,0.00042,30,"2024-03-29T13:59:39.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949381,1711720779854,-164.94,0.000422,120,"2024-03-29T13:59:39.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949382,1711720779880,-182.42,0.0004239,15,"2024-03-29T13:59:39.880",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949383,1711720779904,-300.0,0.000427,15,"2024-03-29T13:59:39.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949384,1711720779930,-600.0,0.000428,15,"2024-03-29T13:59:39.930",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949385,1711720779954,-900.0,0.000429,15,"2024-03-29T13:59:39.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949386,1711720779977,-348.89471852,0.00042953,36,"2024-03-29T13:59:39.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949387,1711720779999,-1023.25239434,0.00042998,60,"2024-03-29T13:59:39.999",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949388,1711720780023,-150.0,0.00043748,120,"2024-03-29T13:59:40.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949389,1711720780046,-2455.72,0.00044319,30,"2024-03-29T13:59:40.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949390,1711720780069,-439.57945655,0.00044628,30,"2024-03-29T13:59:40.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949391,1711720780093,-250.0,0.00044777,120,"2024-03-29T13:59:40.093",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949392,1711720780115,-704.08499974,0.00045,30,"2024-03-29T13:59:40.115",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949393,1711720780140,-182.42,0.0004513,15,"2024-03-29T13:59:40.140",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949394,1711720780162,-348.89471849,0.0004534,39,"2024-03-29T13:59:40.162",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949395,1711720780184,-468.455671,0.00046603,30,"2024-03-29T13:59:40.184",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949396,1711720780207,-224.037528,0.00046603,30,"2024-03-29T13:59:40.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949397,1711720780231,-1200.0,0.000469,17,"2024-03-29T13:59:40.231",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949398,1711720780254,-348.4943153,0.00047,120,"2024-03-29T13:59:40.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949399,1711720780277,-468.455671,0.00047185,30,"2024-03-29T13:59:40.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949400,1711720780300,-224.037528,0.00047185,30,"2024-03-29T13:59:40.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949401,1711720780323,-348.89471849,0.00047728,43,"2024-03-29T13:59:40.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949402,1711720780345,-468.455671,0.00047768,30,"2024-03-29T13:59:40.345",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949403,1711720780367,-224.037528,0.00047768,30,"2024-03-29T13:59:40.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949404,1711720780390,-182.42,0.0004787,15,"2024-03-29T13:59:40.390",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949405,1711720780412,-155.0,0.00048,15,"2024-03-29T13:59:40.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949406,1711720780434,-212.11111111,0.00048,120,"2024-03-29T13:59:40.434",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949407,1711720780457,-512.0,0.0004822,30,"2024-03-29T13:59:40.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949408,1711720780484,-468.455671,0.0004835,30,"2024-03-29T13:59:40.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949409,1711720780507,-224.037528,0.0004835,30,"2024-03-29T13:59:40.507",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949410,1711720780533,-157.032915,0.00048448,102,"2024-03-29T13:59:40.533",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949411,1711720780561,-512.0,0.00048494,30,"2024-03-29T13:59:40.561",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949412,1711720780585,-501.5629329,0.000485,30,"2024-03-29T13:59:40.585",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949413,1711720780607,-212.11111111,0.00048603,120,"2024-03-29T13:59:40.607",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949414,1711720780629,-1113.0,0.000487,117,"2024-03-29T13:59:40.629",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949415,1711720780652,-1768.82,0.0004875,120,"2024-03-29T13:59:40.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949416,1711720780675,-513.0,0.00048767,30,"2024-03-29T13:59:40.675",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949417,1711720780697,-124320.708,0.000489,30,"2024-03-29T13:59:40.697",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949418,1711720780720,-468.455671,0.00048933,30,"2024-03-29T13:59:40.720",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949419,1711720780743,-224.037528,0.00048933,30,"2024-03-29T13:59:40.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949420,1711720780765,-1806.54460729,0.00049,30,"2024-03-29T13:59:40.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949421,1711720780791,-600.0,0.00049,50,"2024-03-29T13:59:40.791",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949422,1711720780813,-212.11111111,0.00049205,120,"2024-03-29T13:59:40.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949423,1711720780836,-680.0,0.0004927,15,"2024-03-29T13:59:40.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949424,1711720780859,-680.0,0.0004928,15,"2024-03-29T13:59:40.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949425,1711720780885,-680.0,0.0004929,15,"2024-03-29T13:59:40.885",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949426,1711720780908,-503.38880709,0.00049315,120,"2024-03-29T13:59:40.908",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949427,1711720780933,-500.0,0.00049315,120,"2024-03-29T13:59:40.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949428,1711720780955,-500.0,0.00049315,120,"2024-03-29T13:59:40.955",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949429,1711720780977,-729.73,0.00049315,120,"2024-03-29T13:59:40.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949430,1711720781000,-500.0,0.00049315,120,"2024-03-29T13:59:41.000",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949431,1711720781023,-500.0,0.00049315,120,"2024-03-29T13:59:41.023",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949432,1711720781046,-500.0,0.00049315,120,"2024-03-29T13:59:41.046",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949433,1711720781071,-525.4839094,0.00049315,120,"2024-03-29T13:59:41.071",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949434,1711720781096,-500.0,0.00049315,120,"2024-03-29T13:59:41.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949435,1711720781121,-500.0,0.00049315,120,"2024-03-29T13:59:41.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949436,1711720781143,-500.0,0.00049315,120,"2024-03-29T13:59:41.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949437,1711720781165,-500.0,0.00049315,120,"2024-03-29T13:59:41.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949438,1711720781188,-500.0,0.00049315,120,"2024-03-29T13:59:41.188",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949439,1711720781210,-500.0,0.00049315,120,"2024-03-29T13:59:41.210",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949440,1711720781233,-500.0,0.00049315,120,"2024-03-29T13:59:41.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949441,1711720781255,-500.0,0.00049315,120,"2024-03-29T13:59:41.255",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949442,1711720781277,-515.87044304,0.00049315,120,"2024-03-29T13:59:41.277",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949443,1711720781300,-530.86229193,0.00049315,120,"2024-03-29T13:59:41.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949444,1711720781321,-520.21895908,0.00049315,120,"2024-03-29T13:59:41.321",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949445,1711720781526,-530.57528867,0.00049315,120,"2024-03-29T13:59:41.526",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949446,1711720781556,-500.0,0.00049315,120,"2024-03-29T13:59:41.556",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949447,1711720781579,-500.0,0.00049315,120,"2024-03-29T13:59:41.579",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949448,1711720781601,-500.0,0.00049315,120,"2024-03-29T13:59:41.601",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949449,1711720781635,-500.0,0.00049315,120,"2024-03-29T13:59:41.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949450,1711720781664,-500.0,0.00049315,120,"2024-03-29T13:59:41.664",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949451,1711720781688,-500.0,0.00049315,120,"2024-03-29T13:59:41.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949452,1711720781713,-500.0,0.00049315,120,"2024-03-29T13:59:41.713",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949453,1711720781736,-500.0,0.00049315,120,"2024-03-29T13:59:41.736",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949454,1711720781760,-500.0,0.00049315,120,"2024-03-29T13:59:41.760",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949455,1711720781783,-500.0,0.00049315,120,"2024-03-29T13:59:41.783",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949456,1711720781806,-500.0,0.00049315,120,"2024-03-29T13:59:41.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949457,1711720781829,-500.0,0.00049315,120,"2024-03-29T13:59:41.829",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949458,1711720781853,-431.76610699,0.00049315,120,"2024-03-29T13:59:41.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949459,1711720781876,-500.0,0.00049315,120,"2024-03-29T13:59:41.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949460,1711720781899,-524.41929071,0.00049315,120,"2024-03-29T13:59:41.899",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949461,1711720781922,-500.0,0.00049315,120,"2024-03-29T13:59:41.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949462,1711720781944,-500.0,0.00049315,120,"2024-03-29T13:59:41.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949463,1711720781968,-527.32475257,0.00049315,120,"2024-03-29T13:59:41.968",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949464,1711720781991,-514.06569952,0.00049315,120,"2024-03-29T13:59:41.991",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949465,1711720782014,-624.6657297,0.00049315,120,"2024-03-29T13:59:42.014",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949466,1711720782038,-500.0,0.00049315,120,"2024-03-29T13:59:42.038",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949467,1711720782061,-500.0,0.00049315,120,"2024-03-29T13:59:42.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949468,1711720782084,-500.0,0.00049315,120,"2024-03-29T13:59:42.084",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949469,1711720782106,-541.39760773,0.00049315,120,"2024-03-29T13:59:42.106",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949470,1711720782129,-512.18478285,0.00049315,120,"2024-03-29T13:59:42.129",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949471,1711720782153,-500.0,0.00049315,120,"2024-03-29T13:59:42.153",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949472,1711720782178,-500.0,0.00049315,120,"2024-03-29T13:59:42.178",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949473,1711720782203,-500.0,0.00049315,120,"2024-03-29T13:59:42.203",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949474,1711720782229,-527.55229983,0.00049315,120,"2024-03-29T13:59:42.229",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949475,1711720782252,-500.0,0.00049315,120,"2024-03-29T13:59:42.252",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949476,1711720782275,-528.9533122,0.00049315,120,"2024-03-29T13:59:42.275",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949477,1711720782299,-500.0,0.00049315,120,"2024-03-29T13:59:42.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949478,1711720782323,-514.78248016,0.00049315,120,"2024-03-29T13:59:42.323",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949479,1711720782349,-500.0,0.00049315,120,"2024-03-29T13:59:42.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949480,1711720782373,-500.0,0.00049315,120,"2024-03-29T13:59:42.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949481,1711720782396,-500.0,0.00049315,120,"2024-03-29T13:59:42.396",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949482,1711720782420,-192.59374192,0.00049315,120,"2024-03-29T13:59:42.420",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949483,1711720782442,-500.0,0.00049315,120,"2024-03-29T13:59:42.442",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949484,1711720782465,-562.82698565,0.00049315,120,"2024-03-29T13:59:42.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949485,1711720782492,-513.82806008,0.00049315,120,"2024-03-29T13:59:42.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949486,1711720782515,-438.46280739,0.00049315,120,"2024-03-29T13:59:42.515",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949487,1711720782538,-535.78852356,0.00049315,120,"2024-03-29T13:59:42.538",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949488,1711720782564,-525.03653477,0.00049315,120,"2024-03-29T13:59:42.564",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949489,1711720782588,-500.0,0.00049315,120,"2024-03-29T13:59:42.588",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949490,1711720782611,-523.30280697,0.00049315,120,"2024-03-29T13:59:42.611",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949491,1711720782676,-500.0,0.00049315,120,"2024-03-29T13:59:42.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949492,1711720782708,-503.77450253,0.00049315,120,"2024-03-29T13:59:42.708",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949493,1711720782731,-500.0,0.00049315,120,"2024-03-29T13:59:42.731",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949494,1711720782754,-494.8806946,0.00049315,120,"2024-03-29T13:59:42.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949495,1711720782776,-516.91394753,0.00049315,120,"2024-03-29T13:59:42.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949496,1711720782798,-500.0,0.00049315,120,"2024-03-29T13:59:42.798",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949497,1711720782821,-150.0,0.00049315,120,"2024-03-29T13:59:42.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949498,1711720782847,-522.8955595,0.00049315,120,"2024-03-29T13:59:42.847",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949499,1711720782870,-500.0,0.00049315,120,"2024-03-29T13:59:42.870",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949500,1711720782892,-158.08630003,0.00049315,120,"2024-03-29T13:59:42.892",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949501,1711720782914,-502.25175716,0.00049315,120,"2024-03-29T13:59:42.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949502,1711720782936,-241.11728397,0.00049315,120,"2024-03-29T13:59:42.936",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949503,1711720782959,-500.0,0.00049315,120,"2024-03-29T13:59:42.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949504,1711720782981,-500.0,0.00049315,120,"2024-03-29T13:59:42.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949505,1711720783005,-728.4,0.00049315,120,"2024-03-29T13:59:43.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949506,1711720783033,-500.0,0.00049315,120,"2024-03-29T13:59:43.033",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949507,1711720783057,-459.58948609,0.00049315,120,"2024-03-29T13:59:43.057",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949508,1711720783082,-500.0,0.00049315,120,"2024-03-29T13:59:43.082",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949509,1711720783104,-500.0,0.00049315,120,"2024-03-29T13:59:43.104",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949510,1711720783126,-500.0,0.00049315,120,"2024-03-29T13:59:43.126",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949511,1711720783148,-352.29698618,0.00049315,120,"2024-03-29T13:59:43.148",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949512,1711720783172,-500.0,0.00049315,120,"2024-03-29T13:59:43.172",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949513,1711720783196,-500.0,0.00049315,120,"2024-03-29T13:59:43.196",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949514,1711720783218,-325.68803425,0.00049315,120,"2024-03-29T13:59:43.218",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949515,1711720783240,-505.77753421,0.00049315,120,"2024-03-29T13:59:43.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949516,1711720783274,-512.39750333,0.00049315,120,"2024-03-29T13:59:43.274",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949517,1711720783297,-501.93160044,0.00049315,120,"2024-03-29T13:59:43.297",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949518,1711720783321,-524.55983495,0.00049315,120,"2024-03-29T13:59:43.321",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949519,1711720783344,-584.17971708,0.00049315,120,"2024-03-29T13:59:43.344",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949520,1711720783367,-534.61930809,0.00049315,120,"2024-03-29T13:59:43.367",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949521,1711720783389,-500.0,0.00049315,120,"2024-03-29T13:59:43.389",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949522,1711720783412,-500.0,0.00049315,120,"2024-03-29T13:59:43.412",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949523,1711720783436,-412.0387126,0.00049315,120,"2024-03-29T13:59:43.436",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949524,1711720783461,-537.72073474,0.00049315,120,"2024-03-29T13:59:43.461",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949525,1711720783484,-524.063777,0.00049315,120,"2024-03-29T13:59:43.484",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949526,1711720783508,-500.0,0.00049315,120,"2024-03-29T13:59:43.508",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949527,1711720783531,-504.27214743,0.00049315,120,"2024-03-29T13:59:43.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949528,1711720783558,-500.0,0.00049315,120,"2024-03-29T13:59:43.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949529,1711720783581,-500.0,0.00049315,120,"2024-03-29T13:59:43.581",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949530,1711720783604,-515.7113183,0.00049315,120,"2024-03-29T13:59:43.604",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949531,1711720783627,-500.0,0.00049315,120,"2024-03-29T13:59:43.627",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949532,1711720783651,-526.45997425,0.00049315,120,"2024-03-29T13:59:43.651",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949533,1711720783674,-503.24012657,0.00049315,120,"2024-03-29T13:59:43.674",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949534,1711720783696,-500.0,0.00049315,120,"2024-03-29T13:59:43.696",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949535,1711720783721,-506.56641889,0.00049315,120,"2024-03-29T13:59:43.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949536,1711720783744,-500.0,0.00049315,120,"2024-03-29T13:59:43.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949537,1711720783767,-500.0,0.00049315,120,"2024-03-29T13:59:43.767",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949538,1711720783790,-500.0,0.00049315,120,"2024-03-29T13:59:43.790",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949539,1711720783813,-515.36278248,0.00049315,120,"2024-03-29T13:59:43.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949540,1711720783836,-500.0,0.00049315,120,"2024-03-29T13:59:43.836",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949541,1711720783859,-500.0,0.00049315,120,"2024-03-29T13:59:43.859",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949542,1711720783883,-524.62080036,0.00049315,120,"2024-03-29T13:59:43.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949543,1711720783906,-500.0,0.00049315,120,"2024-03-29T13:59:43.906",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949544,1711720783928,-519.49288858,0.00049315,120,"2024-03-29T13:59:43.928",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949545,1711720783951,-500.0,0.00049315,120,"2024-03-29T13:59:43.951",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949546,1711720783974,-500.0,0.00049315,120,"2024-03-29T13:59:43.974",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949547,1711720783997,-500.0,0.00049315,120,"2024-03-29T13:59:43.997",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949548,1711720784019,-505.55057451,0.00049315,120,"2024-03-29T13:59:44.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949549,1711720784041,-523.05695151,0.00049315,120,"2024-03-29T13:59:44.041",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949550,1711720784222,-500.0,0.00049315,120,"2024-03-29T13:59:44.222",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949551,1711720784247,-499.97371114,0.00049315,120,"2024-03-29T13:59:44.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949552,1711720784270,-527.67987934,0.00049315,120,"2024-03-29T13:59:44.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949553,1711720784294,-500.0,0.00049315,120,"2024-03-29T13:59:44.294",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949554,1711720784317,-519.18711962,0.00049315,120,"2024-03-29T13:59:44.317",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949555,1711720784342,-500.0,0.00049315,120,"2024-03-29T13:59:44.342",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949556,1711720784366,-500.0,0.00049315,120,"2024-03-29T13:59:44.366",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949557,1711720784392,-500.0,0.00049315,120,"2024-03-29T13:59:44.392",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949558,1711720784416,-513.72944863,0.00049315,120,"2024-03-29T13:59:44.416",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949559,1711720784439,-500.0,0.00049315,120,"2024-03-29T13:59:44.439",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949560,1711720784462,-519.78623981,0.00049315,120,"2024-03-29T13:59:44.462",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949561,1711720784486,-539.37732361,0.00049315,120,"2024-03-29T13:59:44.486",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949562,1711720784509,-509.88608253,0.00049315,120,"2024-03-29T13:59:44.509",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949563,1711720784532,-522.27429923,0.00049315,120,"2024-03-29T13:59:44.532",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949564,1711720784557,-500.0,0.00049315,120,"2024-03-29T13:59:44.557",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949565,1711720784580,-500.0,0.00049315,120,"2024-03-29T13:59:44.580",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949566,1711720784606,-595.94434315,0.00049315,120,"2024-03-29T13:59:44.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949567,1711720784629,-500.0,0.00049315,120,"2024-03-29T13:59:44.629",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949568,1711720784652,-500.0,0.00049315,120,"2024-03-29T13:59:44.652",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949569,1711720784676,-500.0,0.00049315,120,"2024-03-29T13:59:44.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949570,1711720784699,-500.0,0.00049315,120,"2024-03-29T13:59:44.699",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949571,1711720784722,-500.0,0.00049315,120,"2024-03-29T13:59:44.722",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949572,1711720784744,-511.11079666,0.00049315,120,"2024-03-29T13:59:44.744",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949573,1711720784772,-500.0,0.00049315,120,"2024-03-29T13:59:44.772",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949574,1711720784796,-500.0,0.00049315,120,"2024-03-29T13:59:44.796",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949575,1711720784820,-500.0,0.00049315,120,"2024-03-29T13:59:44.820",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949576,1711720784844,-1056.5,0.00049315,120,"2024-03-29T13:59:44.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949577,1711720784867,-500.0,0.00049315,120,"2024-03-29T13:59:44.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949578,1711720784891,-500.0,0.00049315,120,"2024-03-29T13:59:44.891",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949579,1711720784914,-517.72474083,0.00049315,120,"2024-03-29T13:59:44.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949580,1711720784938,-620.18,0.00049315,120,"2024-03-29T13:59:44.938",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949581,1711720784961,-500.0,0.00049315,120,"2024-03-29T13:59:44.961",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949582,1711720784984,-500.0,0.00049315,120,"2024-03-29T13:59:44.984",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949583,1711720785006,-500.0,0.00049315,120,"2024-03-29T13:59:45.006",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949584,1711720785029,-500.0,0.00049315,120,"2024-03-29T13:59:45.029",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949585,1711720785052,-500.0,0.00049315,120,"2024-03-29T13:59:45.052",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949586,1711720785076,-500.0,0.00049315,120,"2024-03-29T13:59:45.076",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949587,1711720785100,-545.14563649,0.00049315,120,"2024-03-29T13:59:45.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949588,1711720785123,-500.0,0.00049315,120,"2024-03-29T13:59:45.123",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949589,1711720785146,-500.0,0.00049315,120,"2024-03-29T13:59:45.146",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949590,1711720785170,-500.0,0.00049315,120,"2024-03-29T13:59:45.170",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949591,1711720785194,-500.0,0.00049315,120,"2024-03-29T13:59:45.194",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949592,1711720785217,-500.0,0.00049315,120,"2024-03-29T13:59:45.217",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949593,1711720785240,-546.68587709,0.00049315,120,"2024-03-29T13:59:45.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949594,1711720785265,-500.0,0.00049315,120,"2024-03-29T13:59:45.265",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949595,1711720785287,-500.0,0.00049315,120,"2024-03-29T13:59:45.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949596,1711720785310,-623.11,0.00049315,120,"2024-03-29T13:59:45.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949597,1711720785333,-500.0,0.00049315,120,"2024-03-29T13:59:45.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949598,1711720785356,-500.0,0.00049315,120,"2024-03-29T13:59:45.356",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949599,1711720785380,-500.0,0.00049315,80,"2024-03-29T13:59:45.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949600,1711720785402,-500.0,0.00049315,120,"2024-03-29T13:59:45.402",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949601,1711720785425,-500.0,0.00049315,120,"2024-03-29T13:59:45.425",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949602,1711720785453,-500.0,0.00049315,120,"2024-03-29T13:59:45.453",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949603,1711720785477,-500.0,0.00049315,120,"2024-03-29T13:59:45.477",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949604,1711720785501,-500.0,0.00049315,120,"2024-03-29T13:59:45.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949605,1711720785524,-520.62391495,0.00049315,120,"2024-03-29T13:59:45.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949606,1711720785549,-518.43,0.00049315,120,"2024-03-29T13:59:45.549",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949607,1711720785571,-500.0,0.00049315,120,"2024-03-29T13:59:45.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949608,1711720785594,-516.47592615,0.00049315,120,"2024-03-29T13:59:45.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949609,1711720785617,-500.0,0.00049315,120,"2024-03-29T13:59:45.617",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949610,1711720785642,-500.0,0.00049315,120,"2024-03-29T13:59:45.642",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949611,1711720785665,-908.84,0.00049315,120,"2024-03-29T13:59:45.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949612,1711720785687,-505.35258958,0.00049315,120,"2024-03-29T13:59:45.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949613,1711720785709,-500.0,0.00049315,120,"2024-03-29T13:59:45.709",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949614,1711720785733,-500.0,0.00049315,120,"2024-03-29T13:59:45.733",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949615,1711720785754,-500.0,0.00049315,120,"2024-03-29T13:59:45.754",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949616,1711720785776,-512.41183129,0.00049315,120,"2024-03-29T13:59:45.776",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949617,1711720785799,-500.0,0.00049315,120,"2024-03-29T13:59:45.799",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949618,1711720785821,-500.0,0.00049315,120,"2024-03-29T13:59:45.821",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949619,1711720785844,-590.86,0.00049315,120,"2024-03-29T13:59:45.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949620,1711720785867,-896.52,0.00049315,120,"2024-03-29T13:59:45.867",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949621,1711720785890,-451.67380458,0.00049315,120,"2024-03-29T13:59:45.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949622,1711720785914,-500.0,0.00049315,120,"2024-03-29T13:59:45.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949623,1711720785936,-500.0,0.00049315,120,"2024-03-29T13:59:45.936",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949624,1711720785957,-500.0,0.00049315,120,"2024-03-29T13:59:45.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949625,1711720785979,-557.89,0.00049315,120,"2024-03-29T13:59:45.979",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949626,1711720786003,-601.34,0.00049315,120,"2024-03-29T13:59:46.003",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949627,1711720786026,-500.0,0.00049315,120,"2024-03-29T13:59:46.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949628,1711720786049,-500.0,0.00049315,120,"2024-03-29T13:59:46.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949629,1711720786072,-507.55718376,0.00049315,120,"2024-03-29T13:59:46.072",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949630,1711720786100,-504.10954686,0.00049315,120,"2024-03-29T13:59:46.100",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949631,1711720786124,-573.34,0.00049315,120,"2024-03-29T13:59:46.124",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949632,1711720786149,-500.0,0.00049315,120,"2024-03-29T13:59:46.149",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949633,1711720786174,-500.0,0.00049315,120,"2024-03-29T13:59:46.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949634,1711720786197,-1576.8,0.00049315,120,"2024-03-29T13:59:46.197",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949635,1711720786219,-500.0,0.00049315,120,"2024-03-29T13:59:46.219",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949636,1711720786242,-643.64,0.00049315,120,"2024-03-29T13:59:46.242",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949637,1711720786267,-500.0,0.00049315,120,"2024-03-29T13:59:46.267",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949638,1711720786290,-500.0,0.00049315,120,"2024-03-29T13:59:46.290",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949639,1711720786313,-500.0,0.00049315,120,"2024-03-29T13:59:46.313",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949640,1711720786335,-513.90125848,0.00049315,120,"2024-03-29T13:59:46.335",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949641,1711720786362,-500.0,0.00049315,120,"2024-03-29T13:59:46.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949642,1711720786385,-500.0,0.00049315,120,"2024-03-29T13:59:46.385",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949643,1711720786409,-500.0,0.00049315,120,"2024-03-29T13:59:46.409",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949644,1711720786432,-500.0,0.00049315,120,"2024-03-29T13:59:46.432",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949645,1711720786455,-500.0,0.00049315,120,"2024-03-29T13:59:46.455",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949646,1711720786478,-532.99,0.00049315,120,"2024-03-29T13:59:46.478",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949647,1711720786501,-508.08,0.00049315,120,"2024-03-29T13:59:46.501",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949648,1711720786524,-500.0,0.00049315,120,"2024-03-29T13:59:46.524",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949649,1711720786550,-1481.07,0.00049315,120,"2024-03-29T13:59:46.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949650,1711720786573,-2316.42,0.00049315,120,"2024-03-29T13:59:46.573",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949651,1711720786597,-508.90463376,0.00049315,120,"2024-03-29T13:59:46.597",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949652,1711720786619,-500.0,0.00049315,120,"2024-03-29T13:59:46.619",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949653,1711720786643,-504.48642279,0.00049315,120,"2024-03-29T13:59:46.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949654,1711720786665,-500.0,0.00049315,120,"2024-03-29T13:59:46.665",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949655,1711720786689,-500.0,0.00049315,120,"2024-03-29T13:59:46.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949656,1711720786854,-500.0,0.00049315,120,"2024-03-29T13:59:46.854",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949657,1711720786879,-500.0,0.00049315,120,"2024-03-29T13:59:46.879",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949658,1711720786903,-533.12125422,0.00049315,120,"2024-03-29T13:59:46.903",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949659,1711720786927,-500.0,0.00049315,120,"2024-03-29T13:59:46.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949660,1711720786949,-500.0,0.00049315,120,"2024-03-29T13:59:46.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949661,1711720786973,-500.0,0.00049315,120,"2024-03-29T13:59:46.973",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949662,1711720786996,-686.33,0.00049315,120,"2024-03-29T13:59:46.996",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949663,1711720787019,-500.0,0.00049315,120,"2024-03-29T13:59:47.019",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949664,1711720787042,-500.0,0.00049315,120,"2024-03-29T13:59:47.042",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949665,1711720787065,-500.0,0.00049315,120,"2024-03-29T13:59:47.065",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949666,1711720787094,-393.91448945,0.00049315,120,"2024-03-29T13:59:47.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949667,1711720787118,-537.28,0.00049315,120,"2024-03-29T13:59:47.118",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949668,1711720787143,-500.0,0.00049315,120,"2024-03-29T13:59:47.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949669,1711720787167,-594.97,0.00049315,120,"2024-03-29T13:59:47.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949670,1711720787190,-500.0,0.00049315,120,"2024-03-29T13:59:47.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949671,1711720787214,-500.0,0.00049315,120,"2024-03-29T13:59:47.214",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949672,1711720787237,-358.83974314,0.00049315,120,"2024-03-29T13:59:47.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949673,1711720787261,-713.68,0.00049315,120,"2024-03-29T13:59:47.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949674,1711720787283,-506.54184088,0.00049315,120,"2024-03-29T13:59:47.283",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949675,1711720787305,-500.0,0.00049315,120,"2024-03-29T13:59:47.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949676,1711720787330,-804.63,0.00049315,120,"2024-03-29T13:59:47.330",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949677,1711720787357,-500.0,0.00049315,120,"2024-03-29T13:59:47.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949678,1711720787382,-500.0,0.00049315,120,"2024-03-29T13:59:47.382",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949679,1711720787405,-500.0,0.00049315,120,"2024-03-29T13:59:47.405",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949680,1711720787430,-500.0,0.00049315,60,"2024-03-29T13:59:47.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949681,1711720787454,-1317.35,0.00049315,120,"2024-03-29T13:59:47.454",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949682,1711720787479,-941.49,0.00049315,21,"2024-03-29T13:59:47.479",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949683,1711720787506,-500.0,0.00049315,120,"2024-03-29T13:59:47.506",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949684,1711720787531,-500.0,0.00049315,120,"2024-03-29T13:59:47.531",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949685,1711720787558,-500.0,0.00049315,120,"2024-03-29T13:59:47.558",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949686,1711720787583,-752.97,0.00049315,120,"2024-03-29T13:59:47.583",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949687,1711720787610,-500.0,0.00049315,120,"2024-03-29T13:59:47.610",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949688,1711720787635,-1725.47,0.00049315,120,"2024-03-29T13:59:47.635",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949689,1711720787662,-500.0,0.00049315,120,"2024-03-29T13:59:47.662",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949690,1711720787687,-500.0,0.00049315,120,"2024-03-29T13:59:47.687",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949691,1711720787713,-500.0,0.00049315,120,"2024-03-29T13:59:47.713",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949692,1711720787737,-635.99,0.00049315,120,"2024-03-29T13:59:47.737",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949693,1711720787763,-500.0,0.00049315,120,"2024-03-29T13:59:47.763",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949694,1711720787787,-500.0,0.00049315,15,"2024-03-29T13:59:47.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949695,1711720787812,-500.0,0.00049315,120,"2024-03-29T13:59:47.812",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949696,1711720787842,-500.0,0.00049315,120,"2024-03-29T13:59:47.842",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949697,1711720787865,-943.11,0.00049315,120,"2024-03-29T13:59:47.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949698,1711720787888,-500.0,0.00049315,120,"2024-03-29T13:59:47.888",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949699,1711720787910,-1389.3,0.00049315,120,"2024-03-29T13:59:47.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949700,1711720787933,-500.0,0.00049315,120,"2024-03-29T13:59:47.933",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949701,1711720787957,-538.18,0.00049315,120,"2024-03-29T13:59:47.957",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949702,1711720787981,-500.0,0.00049315,120,"2024-03-29T13:59:47.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949703,1711720788004,-500.0,0.00049315,120,"2024-03-29T13:59:48.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949704,1711720788028,-500.0,0.00049315,120,"2024-03-29T13:59:48.028",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949705,1711720788052,-500.0,0.00049315,120,"2024-03-29T13:59:48.052",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949706,1711720788075,-961.8,0.00049315,120,"2024-03-29T13:59:48.075",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949707,1711720788098,-500.0,0.00049315,120,"2024-03-29T13:59:48.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949708,1711720788121,-500.0,0.00049315,120,"2024-03-29T13:59:48.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949709,1711720788144,-500.0,0.00049315,120,"2024-03-29T13:59:48.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949710,1711720788167,-500.0,0.00049315,120,"2024-03-29T13:59:48.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949711,1711720788190,-500.0,0.00049315,120,"2024-03-29T13:59:48.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949712,1711720788213,-500.0,0.00049315,120,"2024-03-29T13:59:48.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949713,1711720788236,-2458.92,0.00049315,120,"2024-03-29T13:59:48.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949714,1711720788259,-500.0,0.00049315,120,"2024-03-29T13:59:48.259",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949715,1711720788282,-627.61,0.00049315,120,"2024-03-29T13:59:48.282",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949716,1711720788305,-500.0,0.00049315,120,"2024-03-29T13:59:48.305",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949717,1711720788327,-500.0,0.00049315,120,"2024-03-29T13:59:48.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949718,1711720788350,-522.29830859,0.00049315,120,"2024-03-29T13:59:48.350",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949719,1711720788372,-500.0,0.00049315,120,"2024-03-29T13:59:48.372",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949720,1711720788397,-500.0,0.00049315,120,"2024-03-29T13:59:48.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949721,1711720788422,-500.0,0.00049315,120,"2024-03-29T13:59:48.422",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949722,1711720788446,-862.93,0.00049315,120,"2024-03-29T13:59:48.446",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949723,1711720788469,-500.0,0.00049315,120,"2024-03-29T13:59:48.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949724,1711720788492,-535.21,0.00049315,120,"2024-03-29T13:59:48.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949725,1711720788516,-500.0,0.00049315,120,"2024-03-29T13:59:48.516",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949726,1711720788541,-500.0,0.00049315,120,"2024-03-29T13:59:48.541",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949727,1711720788563,-500.0,0.00049315,120,"2024-03-29T13:59:48.563",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949728,1711720788586,-500.0,0.00049315,120,"2024-03-29T13:59:48.586",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949729,1711720788608,-1104.82,0.00049315,120,"2024-03-29T13:59:48.608",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949730,1711720788630,-592.77053852,0.00049315,120,"2024-03-29T13:59:48.630",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949731,1711720788653,-670.82,0.00049315,120,"2024-03-29T13:59:48.653",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949732,1711720788676,-500.0,0.00049315,120,"2024-03-29T13:59:48.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949733,1711720788698,-505.84168154,0.00049315,120,"2024-03-29T13:59:48.698",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949734,1711720788721,-441.42658815,0.00049315,120,"2024-03-29T13:59:48.721",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949735,1711720788743,-500.0,0.00049315,120,"2024-03-29T13:59:48.743",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949736,1711720788765,-500.0,0.00049315,120,"2024-03-29T13:59:48.765",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949737,1711720788787,-1679.71,0.00049315,120,"2024-03-29T13:59:48.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949738,1711720788809,-554.62,0.00049315,120,"2024-03-29T13:59:48.809",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949739,1711720788831,-518.57535101,0.00049315,120,"2024-03-29T13:59:48.831",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949740,1711720788855,-1323.5,0.00049315,120,"2024-03-29T13:59:48.855",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949741,1711720788882,-500.0,0.00049315,120,"2024-03-29T13:59:48.882",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949742,1711720788904,-500.0,0.00049315,120,"2024-03-29T13:59:48.904",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949743,1711720788927,-6005.79,0.00049315,120,"2024-03-29T13:59:48.927",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949744,1711720788949,-509.8997984,0.00049315,120,"2024-03-29T13:59:48.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949745,1711720788977,-500.0,0.00049315,120,"2024-03-29T13:59:48.977",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949746,1711720789002,-500.0,0.00049315,120,"2024-03-29T13:59:49.002",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949747,1711720789025,-500.0,0.00049315,120,"2024-03-29T13:59:49.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949748,1711720789049,-1000.0,0.00049315,60,"2024-03-29T13:59:49.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949749,1711720789072,-691.96,0.00049315,120,"2024-03-29T13:59:49.072",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949750,1711720789096,-522.92834377,0.00049315,120,"2024-03-29T13:59:49.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949751,1711720789119,-500.0,0.00049315,120,"2024-03-29T13:59:49.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949752,1711720789142,-691.96,0.00049315,120,"2024-03-29T13:59:49.142",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949753,1711720789165,-506.00226982,0.00049315,120,"2024-03-29T13:59:49.165",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949754,1711720789187,-691.96,0.00049315,120,"2024-03-29T13:59:49.187",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949755,1711720789209,-691.96,0.00049315,120,"2024-03-29T13:59:49.209",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949756,1711720789233,-3722.27,0.00049315,120,"2024-03-29T13:59:49.233",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949757,1711720789257,-691.96,0.00049315,120,"2024-03-29T13:59:49.257",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949758,1711720789281,-500.0,0.00049315,120,"2024-03-29T13:59:49.281",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949759,1711720789306,-691.96,0.00049315,120,"2024-03-29T13:59:49.306",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949760,1711720789328,-506.75463198,0.00049315,120,"2024-03-29T13:59:49.328",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949761,1711720789493,-691.96,0.00049315,120,"2024-03-29T13:59:49.493",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949762,1711720789521,-2138.3,0.00049315,120,"2024-03-29T13:59:49.521",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949763,1711720789546,-691.96,0.00049315,120,"2024-03-29T13:59:49.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949764,1711720789568,-500.0,0.00049315,120,"2024-03-29T13:59:49.568",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949765,1711720789592,-691.96,0.00049315,120,"2024-03-29T13:59:49.592",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949766,1711720789615,-691.96,0.00049315,120,"2024-03-29T13:59:49.615",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949767,1711720789641,-691.96,0.00049315,120,"2024-03-29T13:59:49.641",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949768,1711720789664,-691.96,0.00049315,120,"2024-03-29T13:59:49.664",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949769,1711720789688,-691.96,0.00049315,120,"2024-03-29T13:59:49.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949770,1711720789710,-500.0,0.00049315,120,"2024-03-29T13:59:49.710",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949771,1711720789733,-691.96,0.00049315,120,"2024-03-29T13:59:49.733",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949772,1711720789757,-691.96,0.00049315,120,"2024-03-29T13:59:49.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949773,1711720789779,-672.74,0.00049315,120,"2024-03-29T13:59:49.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949774,1711720789802,-500.0,0.00049315,120,"2024-03-29T13:59:49.802",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949775,1711720789826,-512.88102574,0.00049315,120,"2024-03-29T13:59:49.826",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949776,1711720789853,-500.0,0.00049315,120,"2024-03-29T13:59:49.853",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949777,1711720789876,-152.7753964,0.00049315,120,"2024-03-29T13:59:49.876",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949778,1711720789898,-1190.07,0.00049315,120,"2024-03-29T13:59:49.898",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949779,1711720789920,-500.0,0.00049315,120,"2024-03-29T13:59:49.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949780,1711720789943,-817.64,0.00049315,120,"2024-03-29T13:59:49.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949781,1711720789966,-1585.09,0.00049315,120,"2024-03-29T13:59:49.966",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949782,1711720789989,-500.0,0.00049315,120,"2024-03-29T13:59:49.989",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949783,1711720790012,-581.65,0.00049315,120,"2024-03-29T13:59:50.012",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949784,1711720790034,-525.04754542,0.00049315,120,"2024-03-29T13:59:50.034",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949785,1711720790058,-912.42,0.00049315,120,"2024-03-29T13:59:50.058",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949786,1711720790080,-500.0,0.00049315,120,"2024-03-29T13:59:50.080",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949787,1711720790105,-500.0,0.00049315,120,"2024-03-29T13:59:50.105",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949788,1711720790131,-500.0,0.00049315,120,"2024-03-29T13:59:50.131",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949789,1711720790154,-500.0,0.00049315,120,"2024-03-29T13:59:50.154",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949790,1711720790177,-500.0,0.00049315,120,"2024-03-29T13:59:50.177",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949791,1711720790200,-500.82343795,0.00049315,120,"2024-03-29T13:59:50.200",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949792,1711720790224,-1019.18,0.00049315,120,"2024-03-29T13:59:50.224",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949793,1711720790247,-514.00339997,0.00049315,120,"2024-03-29T13:59:50.247",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949794,1711720790270,-612.193317,0.00049315,120,"2024-03-29T13:59:50.270",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949795,1711720790293,-500.0,0.00049315,120,"2024-03-29T13:59:50.293",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949796,1711720790316,-500.0,0.00049315,120,"2024-03-29T13:59:50.316",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949797,1711720790339,-959.46,0.00049315,120,"2024-03-29T13:59:50.339",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949798,1711720790362,-500.0,0.00049315,120,"2024-03-29T13:59:50.362",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949799,1711720790385,-500.0,0.00049315,120,"2024-03-29T13:59:50.385",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949800,1711720790408,-500.0,0.00049315,120,"2024-03-29T13:59:50.408",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949801,1711720790430,-500.0,0.00049315,120,"2024-03-29T13:59:50.430",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949802,1711720790452,-500.0,0.00049315,120,"2024-03-29T13:59:50.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949803,1711720790474,-657.98,0.00049315,120,"2024-03-29T13:59:50.474",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949804,1711720790497,-500.0,0.00049315,120,"2024-03-29T13:59:50.497",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949805,1711720790520,-1289.63,0.00049315,120,"2024-03-29T13:59:50.520",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949806,1711720790545,-982.84,0.00049315,120,"2024-03-29T13:59:50.545",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949807,1711720790567,-500.0,0.00049315,120,"2024-03-29T13:59:50.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949808,1711720790590,-573.39,0.00049315,120,"2024-03-29T13:59:50.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949809,1711720790613,-500.0,0.00049315,120,"2024-03-29T13:59:50.613",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949810,1711720790637,-500.0,0.00049315,120,"2024-03-29T13:59:50.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949811,1711720790660,-738.25,0.00049315,120,"2024-03-29T13:59:50.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949812,1711720790684,-506.06535477,0.00049315,120,"2024-03-29T13:59:50.684",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949813,1711720790706,-500.0,0.00049315,120,"2024-03-29T13:59:50.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949814,1711720790730,-500.0,0.00049315,120,"2024-03-29T13:59:50.730",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949815,1711720790757,-505.60225642,0.00049315,120,"2024-03-29T13:59:50.757",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949816,1711720790780,-500.0,0.00049315,120,"2024-03-29T13:59:50.780",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949817,1711720790804,-522.28159999,0.00049315,120,"2024-03-29T13:59:50.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949818,1711720790828,-843.48,0.00049315,120,"2024-03-29T13:59:50.828",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949819,1711720790851,-978.77,0.00049315,120,"2024-03-29T13:59:50.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949820,1711720790874,-500.0,0.00049315,120,"2024-03-29T13:59:50.874",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949821,1711720790897,-500.0,0.00049315,120,"2024-03-29T13:59:50.897",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949822,1711720790922,-500.0,0.00049315,120,"2024-03-29T13:59:50.922",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949823,1711720790944,-500.0,0.00049315,120,"2024-03-29T13:59:50.944",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949824,1711720790967,-843.84,0.00049315,120,"2024-03-29T13:59:50.967",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949825,1711720790992,-1322.55,0.00049315,120,"2024-03-29T13:59:50.992",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949826,1711720791017,-500.0,0.00049315,120,"2024-03-29T13:59:51.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949827,1711720791040,-682.08,0.00049315,120,"2024-03-29T13:59:51.040",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949828,1711720791063,-500.0,0.00049315,120,"2024-03-29T13:59:51.063",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949829,1711720791087,-500.0,0.00049315,120,"2024-03-29T13:59:51.087",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949830,1711720791111,-500.0,0.00049315,120,"2024-03-29T13:59:51.111",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949831,1711720791135,-500.0,0.00049315,120,"2024-03-29T13:59:51.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949832,1711720791160,-5543.25,0.00049315,120,"2024-03-29T13:59:51.160",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949833,1711720791184,-500.0,0.00049315,120,"2024-03-29T13:59:51.184",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949834,1711720791207,-500.0,0.00049315,120,"2024-03-29T13:59:51.207",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949835,1711720791230,-504.76592393,0.00049315,120,"2024-03-29T13:59:51.230",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949836,1711720791254,-1906.56,0.00049315,120,"2024-03-29T13:59:51.254",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949837,1711720791276,-1000.61,0.00049315,120,"2024-03-29T13:59:51.276",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949838,1711720791299,-1386.55,0.00049315,120,"2024-03-29T13:59:51.299",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949839,1711720791324,-500.0,0.00049315,120,"2024-03-29T13:59:51.324",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949840,1711720791349,-500.0,0.00049315,120,"2024-03-29T13:59:51.349",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949841,1711720791373,-686.77,0.00049315,120,"2024-03-29T13:59:51.373",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949842,1711720791397,-500.0,0.00049315,120,"2024-03-29T13:59:51.397",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949843,1711720791421,-500.0,0.00049315,120,"2024-03-29T13:59:51.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949844,1711720791445,-655.74,0.00049315,120,"2024-03-29T13:59:51.445",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949845,1711720791469,-674.67,0.00049315,120,"2024-03-29T13:59:51.469",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949846,1711720791494,-500.0,0.00049315,120,"2024-03-29T13:59:51.494",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949847,1711720791517,-537.19,0.00049315,120,"2024-03-29T13:59:51.517",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949848,1711720791546,-783.67,0.00049315,120,"2024-03-29T13:59:51.546",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949849,1711720791571,-516.86926294,0.00049315,120,"2024-03-29T13:59:51.571",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949850,1711720791595,-662.58,0.00049315,120,"2024-03-29T13:59:51.595",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949851,1711720791618,-500.0,0.00049315,120,"2024-03-29T13:59:51.618",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949852,1711720791643,-500.0,0.00049315,120,"2024-03-29T13:59:51.643",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949853,1711720791666,-500.0,0.00049315,120,"2024-03-29T13:59:51.666",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949854,1711720791689,-500.0,0.00049315,120,"2024-03-29T13:59:51.689",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949855,1711720791711,-500.0,0.00049315,120,"2024-03-29T13:59:51.711",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949856,1711720791735,-2695.42,0.00049315,120,"2024-03-29T13:59:51.735",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949857,1711720791759,-1016.29,0.00049315,120,"2024-03-29T13:59:51.759",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949858,1711720791782,-500.0,0.00049315,120,"2024-03-29T13:59:51.782",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949859,1711720791804,-500.0,0.00049315,120,"2024-03-29T13:59:51.804",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949860,1711720791827,-500.0,0.00049315,120,"2024-03-29T13:59:51.827",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949861,1711720791851,-500.0,0.00049315,120,"2024-03-29T13:59:51.851",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949862,1711720791873,-1204.3,0.00049315,120,"2024-03-29T13:59:51.873",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949863,1711720791896,-500.0,0.00049315,120,"2024-03-29T13:59:51.896",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949864,1711720791919,-500.0,0.00049315,120,"2024-03-29T13:59:51.919",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949865,1711720791943,-1057.15,0.00049315,120,"2024-03-29T13:59:51.943",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949866,1711720793723,-2786.73,0.00049315,120,"2024-03-29T13:59:53.723",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949867,1711720793758,-500.0,0.00049315,120,"2024-03-29T13:59:53.758",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949868,1711720793787,-509.73983134,0.00049315,120,"2024-03-29T13:59:53.787",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949869,1711720793817,-1227.17,0.00049315,120,"2024-03-29T13:59:53.817",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949870,1711720793840,-500.0,0.00049315,120,"2024-03-29T13:59:53.840",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949871,1711720793865,-500.0,0.00049315,120,"2024-03-29T13:59:53.865",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949872,1711720793889,-508.73467887,0.00049315,120,"2024-03-29T13:59:53.889",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949873,1711720793913,-500.0,0.00049315,120,"2024-03-29T13:59:53.913",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949874,1711720793937,-2575.15,0.00049315,120,"2024-03-29T13:59:53.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949875,1711720793959,-522.22489198,0.00049315,120,"2024-03-29T13:59:53.959",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949876,1711720793981,-500.0,0.00049315,120,"2024-03-29T13:59:53.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949877,1711720794005,-500.0,0.00049315,120,"2024-03-29T13:59:54.005",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949878,1711720794026,-1486.45,0.00049315,120,"2024-03-29T13:59:54.026",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949879,1711720794049,-500.0,0.00049315,120,"2024-03-29T13:59:54.049",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949880,1711720794073,-2776.71,0.00049315,120,"2024-03-29T13:59:54.073",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949881,1711720794096,-500.0,0.00049315,120,"2024-03-29T13:59:54.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949882,1711720794119,-500.0,0.00049315,120,"2024-03-29T13:59:54.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949883,1711720794143,-500.0,0.00049315,120,"2024-03-29T13:59:54.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949884,1711720794166,-500.0,0.00049315,120,"2024-03-29T13:59:54.166",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949885,1711720794190,-802.46,0.00049315,120,"2024-03-29T13:59:54.190",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949886,1711720794216,-918.94,0.00049315,120,"2024-03-29T13:59:54.216",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949887,1711720794240,-500.0,0.00049315,120,"2024-03-29T13:59:54.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949888,1711720794264,-500.0,0.00049315,120,"2024-03-29T13:59:54.264",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949889,1711720794287,-521.52,0.00049315,120,"2024-03-29T13:59:54.287",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949890,1711720794310,-500.0,0.00049315,120,"2024-03-29T13:59:54.310",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949891,1711720794334,-500.0,0.00049315,120,"2024-03-29T13:59:54.334",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949892,1711720794357,-500.0,0.00049315,120,"2024-03-29T13:59:54.357",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949893,1711720794380,-587.32,0.00049315,120,"2024-03-29T13:59:54.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949894,1711720794403,-500.0,0.00049315,120,"2024-03-29T13:59:54.403",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949895,1711720794426,-500.0,0.00049315,120,"2024-03-29T13:59:54.426",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949896,1711720794449,-500.0,0.00049315,120,"2024-03-29T13:59:54.449",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949897,1711720794472,-500.0,0.00049315,120,"2024-03-29T13:59:54.472",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949898,1711720794495,-502.04271547,0.00049315,120,"2024-03-29T13:59:54.495",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949899,1711720794518,-500.0,0.00049315,120,"2024-03-29T13:59:54.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949900,1711720794544,-500.0,0.00049315,120,"2024-03-29T13:59:54.544",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949901,1711720794567,-1338.91,0.00049315,120,"2024-03-29T13:59:54.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949902,1711720794590,-500.0,0.00049315,120,"2024-03-29T13:59:54.590",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949903,1711720794614,-500.0,0.00049315,120,"2024-03-29T13:59:54.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949904,1711720794637,-500.0,0.00049315,120,"2024-03-29T13:59:54.637",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949905,1711720794660,-500.0,0.00049315,120,"2024-03-29T13:59:54.660",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949906,1711720794683,-500.0,0.00049315,120,"2024-03-29T13:59:54.683",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949907,1711720794705,-527.0,0.00049315,120,"2024-03-29T13:59:54.705",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949908,1711720794729,-500.0,0.00049315,120,"2024-03-29T13:59:54.729",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949909,1711720794751,-500.0,0.00049315,120,"2024-03-29T13:59:54.751",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949910,1711720794773,-500.0,0.00049315,120,"2024-03-29T13:59:54.773",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949911,1711720794801,-1005.61,0.00049315,120,"2024-03-29T13:59:54.801",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949912,1711720794832,-500.0,0.00049315,120,"2024-03-29T13:59:54.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949913,1711720794858,-15697.87,0.00049315,120,"2024-03-29T13:59:54.858",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949914,1711720794883,-500.0,0.00049315,120,"2024-03-29T13:59:54.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949915,1711720794909,-500.0,0.00049315,120,"2024-03-29T13:59:54.909",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949916,1711720794937,-2485.09,0.00049315,120,"2024-03-29T13:59:54.937",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949917,1711720794960,-500.0,0.00049315,120,"2024-03-29T13:59:54.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949918,1711720794981,-367.59403023,0.00049315,120,"2024-03-29T13:59:54.981",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949919,1711720795004,-500.0,0.00049315,120,"2024-03-29T13:59:55.004",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949920,1711720795025,-500.0,0.00049315,120,"2024-03-29T13:59:55.025",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949921,1711720795051,-500.0,0.00049315,120,"2024-03-29T13:59:55.051",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949922,1711720795074,-505.59557218,0.00049315,120,"2024-03-29T13:59:55.074",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949923,1711720795098,-1196.02,0.00049315,120,"2024-03-29T13:59:55.098",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949924,1711720795121,-500.0,0.00049315,120,"2024-03-29T13:59:55.121",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949925,1711720795144,-506.92042481,0.00049315,120,"2024-03-29T13:59:55.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949926,1711720795167,-943.79,0.00049315,120,"2024-03-29T13:59:55.167",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949927,1711720795191,-2943.34,0.00049315,120,"2024-03-29T13:59:55.191",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949928,1711720795213,-174.81189889,0.00049315,120,"2024-03-29T13:59:55.213",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949929,1711720795236,-500.0,0.00049315,120,"2024-03-29T13:59:55.236",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949930,1711720795259,-500.0,0.00049315,120,"2024-03-29T13:59:55.259",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949931,1711720795282,-500.0,0.00049315,120,"2024-03-29T13:59:55.282",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949932,1711720795304,-233.63078955,0.00049315,30,"2024-03-29T13:59:55.304",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949933,1711720795327,-500.0,0.00049315,120,"2024-03-29T13:59:55.327",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949934,1711720795351,-500.0,0.00049315,120,"2024-03-29T13:59:55.351",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949935,1711720795375,-520.11,0.00049315,120,"2024-03-29T13:59:55.375",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949936,1711720795398,-500.0,0.00049315,120,"2024-03-29T13:59:55.398",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949937,1711720795421,-10368.2,0.00049315,120,"2024-03-29T13:59:55.421",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949938,1711720795443,-1244.76,0.00049315,120,"2024-03-29T13:59:55.443",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949939,1711720795468,-666.66,0.00049315,120,"2024-03-29T13:59:55.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949940,1711720795491,-500.0,0.00049315,120,"2024-03-29T13:59:55.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949941,1711720795513,-500.0,0.00049315,120,"2024-03-29T13:59:55.513",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949942,1711720795753,500.0,0.00049315,120,"2024-03-29T13:59:55.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949943,1711720795806,500.0,0.00049315,120,"2024-03-29T13:59:55.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949944,1711720796017,37611.33220227,0.00025,2,"2024-03-29T13:59:56.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949945,1711720796061,500.0,0.00049315,120,"2024-03-29T13:59:56.061",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949946,1711720796089,500.0,0.00049315,120,"2024-03-29T13:59:56.089",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949947,1711720796130,513.72354042,0.00049315,120,"2024-03-29T13:59:56.130",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949948,1711720796240,500.0,0.00049315,120,"2024-03-29T13:59:56.240",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949949,1711720796528,500.0,0.00049315,120,"2024-03-29T13:59:56.528",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949950,1711720796572,500.0,0.00049315,120,"2024-03-29T13:59:56.572",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949951,1711720796606,600.0,0.00048,49,"2024-03-29T13:59:56.606",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949952,1711720796691,537.0,0.0004822,30,"2024-03-29T13:59:56.691",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949953,1711720796848,537.0,0.00048494,30,"2024-03-29T13:59:56.848",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949954,1711720796883,500.0,0.00049315,120,"2024-03-29T13:59:56.883",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949955,1711720796910,537.0,0.00048767,30,"2024-03-29T13:59:56.910",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949956,1711720796952,539.0,0.00049041,30,"2024-03-29T13:59:56.952",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949957,1711720796986,500.0,0.00049315,120,"2024-03-29T13:59:56.986",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949958,1711720797069,214.92011281,0.00024999,2,"2024-03-29T13:59:57.069",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949959,1711720797094,3148.33989645,0.00023842,2,"2024-03-29T13:59:57.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949960,1711720797135,500.0,0.00049315,120,"2024-03-29T13:59:57.135",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949961,1711720797175,511.0,0.0004822,30,"2024-03-29T13:59:57.175",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949962,1711720797457,500.0,0.00049315,120,"2024-03-29T13:59:57.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949963,1711720797492,500.0,0.00049315,120,"2024-03-29T13:59:57.492",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949964,1711720797523,500.0,0.00049315,120,"2024-03-29T13:59:57.523",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949965,1711720797574,500.0,0.00049315,120,"2024-03-29T13:59:57.574",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949966,1711720797609,781.27637635,0.00024999,2,"2024-03-29T13:59:57.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949967,1711720797661,1219.18866587,0.00024999,2,"2024-03-29T13:59:57.661",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949968,1711720797706,277.63102184,0.00024999,2,"2024-03-29T13:59:57.706",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949969,1711720797746,150.0,0.00031905,10,"2024-03-29T13:59:57.746",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949970,1711720797775,150.0,0.00031972,10,"2024-03-29T13:59:57.775",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949971,1711720797806,150.0,0.00031981,10,"2024-03-29T13:59:57.806",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949972,1711720797844,500.0,0.00049315,120,"2024-03-29T13:59:57.844",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949973,1711720797914,500.0,0.00049315,120,"2024-03-29T13:59:57.914",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949974,1711720797940,2000.0,0.00024999,2,"2024-03-29T13:59:57.940",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949975,1711720798009,155.0,0.00023841,2,"2024-03-29T13:59:58.009",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949976,1711720798047,155.0,0.00048,15,"2024-03-29T13:59:58.047",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949977,1711720798647,295.07295522,0.00023841,2,"2024-03-29T13:59:58.647",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949978,1711720798920,1019.73936635,0.00028,10,"2024-03-29T13:59:58.920",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949979,1711720799489,500.0,0.00049315,120,"2024-03-29T13:59:59.489",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949980,1711720799916,600.0,0.00025,2,"2024-03-29T13:59:59.916",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949981,1711720800096,5362.05679144,0.00023841,2,"2024-03-29T14:00:00.096",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949982,1711720800125,500.0,0.00049315,120,"2024-03-29T14:00:00.125",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949983,1711720800813,441.01478568,0.0004,15,"2024-03-29T14:00:00.813",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949984,1711720801321,509.8097135,0.00049315,120,"2024-03-29T14:00:01.321",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949985,1711720801948,500.0,0.00049315,120,"2024-03-29T14:00:01.948",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949986,1711720802418,530.39105805,0.00023841,2,"2024-03-29T14:00:02.418",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949987,1711720802444,155.0,0.00023841,2,"2024-03-29T14:00:02.444",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949988,1711720802755,570.22,0.00049315,120,"2024-03-29T14:00:02.755",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949989,1711720802788,211.786935,0.00046603,30,"2024-03-29T14:00:02.788",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949990,1711720803550,766.1,0.00049315,120,"2024-03-29T14:00:03.550",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949991,1711720803676,869.56,0.00049315,120,"2024-03-29T14:00:03.676",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949992,1711720803975,1500.0,0.00041096,120,"2024-03-29T14:00:03.975",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949993,1711720804667,500.0,0.00049315,120,"2024-03-29T14:00:04.667",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949994,1711720804753,189.72599,0.00046603,30,"2024-03-29T14:00:04.753",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949995,1711720805333,500.0,0.00049315,120,"2024-03-29T14:00:05.333",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949996,1711720806144,189.72599,0.00048933,30,"2024-03-29T14:00:06.144",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949997,1711720806227,153.01972037,0.00049315,120,"2024-03-29T14:00:06.227",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949998,1711720807261,360.53539958,0.00025,2,"2024-03-29T14:00:07.261",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320949999,1711720815594,155.0,0.00025,2,"2024-03-29T14:00:15.594",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950000,1711720823918,168.96,0.00024989,2,"2024-03-29T14:00:23.918",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950001,1711720824518,155.0,0.00024972,2,"2024-03-29T14:00:24.518",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950008,1711720830609,325.65308426,0.00024988,2,"2024-03-29T14:00:30.609",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950009,1711720851779,8723.37,0.00024958,2,"2024-03-29T14:00:51.779",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950010,1711720873692,250.0,0.0002482,2,"2024-03-29T14:01:13.692",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950011,1711720892688,789.44454929,0.00022587,2,"2024-03-29T14:01:32.688",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950036,1711720906795,1292.14,0.00022902,2,"2024-03-29T14:01:46.795",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950037,1711720921934,-1019.73936635,0.00028,10,"2024-03-29T14:02:01.934",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950038,1711720934268,14506.3255,0.00024958,2,"2024-03-29T14:02:14.268",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950039,1711720945371,2057.35,0.00024583,2,"2024-03-29T14:02:25.371",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950040,1711720974452,-1023.25239434,0.00028,10,"2024-03-29T14:02:54.452",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950041,1711720974498,2454.07517654,0.00024958,2,"2024-03-29T14:02:54.498",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950042,1711720988832,2251.74041749,0.00024958,2,"2024-03-29T14:03:08.832",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950043,1711720991990,201.5,0.00024815,10,"2024-03-29T14:03:11.990",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950044,1711721010314,741.08,0.00024452,2,"2024-03-29T14:03:30.314",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950045,1711721010380,741.08,0.00024459,2,"2024-03-29T14:03:30.380",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950046,1711721010483,5221.09,0.00024452,2,"2024-03-29T14:03:30.483",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950047,1711721010614,741.08,0.00024465,2,"2024-03-29T14:03:30.614",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950048,1711721011017,741.08,0.00024472,2,"2024-03-29T14:03:31.017",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950049,1711721011457,741.08,0.00024478,2,"2024-03-29T14:03:31.457",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950050,1711721011717,741.08,0.00024485,2,"2024-03-29T14:03:31.717",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950051,1711721011921,741.08,0.00024491,2,"2024-03-29T14:03:31.921",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950052,1711721012174,741.08,0.00024497,2,"2024-03-29T14:03:32.174",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950053,1711721012565,741.08,0.00024504,2,"2024-03-29T14:03:32.565",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950054,1711721012825,741.08,0.0002451,2,"2024-03-29T14:03:32.825",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950055,1711721013048,741.08,0.00024517,2,"2024-03-29T14:03:33.048",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950056,1711721013278,741.08,0.00024523,2,"2024-03-29T14:03:33.278",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950057,1711721013537,741.08,0.0002453,2,"2024-03-29T14:03:33.537",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950058,1711721013960,741.08,0.00024536,2,"2024-03-29T14:03:33.960",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950059,1711721014237,741.08,0.00024543,2,"2024-03-29T14:03:34.237",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950060,1711721014468,741.08,0.00024549,2,"2024-03-29T14:03:34.468",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950061,1711721014725,741.08,0.00024555,2,"2024-03-29T14:03:34.725",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950062,1711721014949,741.08,0.00024562,2,"2024-03-29T14:03:34.949",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950063,1711721015263,741.08,0.00024568,2,"2024-03-29T14:03:35.263",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950064,1711721015465,741.08,0.00024575,2,"2024-03-29T14:03:35.465",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950065,1711721016119,406.48055709,0.00024071,2,"2024-03-29T14:03:36.119",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950066,1711721016286,4491.7512,0.00024944,2,"2024-03-29T14:03:36.286",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950067,1711721017491,1271.18697565,0.00042658,120,"2024-03-29T14:03:37.491",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950068,1711721035091,152.402122,0.00042658,46,"2024-03-29T14:03:55.091",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950069,1711721035947,152.402122,0.00042658,46,"2024-03-29T14:03:55.947",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950070,1711721036567,152.402122,0.00042658,46,"2024-03-29T14:03:56.567",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950071,1711721037300,152.402122,0.00042658,46,"2024-03-29T14:03:57.300",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950072,1711721037954,152.402122,0.00042658,46,"2024-03-29T14:03:57.954",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950073,1711721038890,500.0,0.00024798,2,"2024-03-29T14:03:58.890",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950074,1711721052094,-201.5,0.00025423,10,"2024-03-29T14:04:12.094",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950075,1711721052117,-201.5,0.00026031,10,"2024-03-29T14:04:12.117",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950076,1711721052143,-201.5,0.00026639,10,"2024-03-29T14:04:12.143",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950077,1711721062139,240.12,0.00024752,2,"2024-03-29T14:04:22.139",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950078,1711721069672,9103.56592489,0.00024931,2,"2024-03-29T14:04:29.672",0.00043069999999999995,97.12,0.9725636179942352,986391146.7271066]
[320950079,1711721129528,-4704.44008421,0.00025013,2,"2024-03-29T14:05:29.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950080,1711721129548,-1364.15268736,0.00025013,2,"2024-03-29T14:05:29.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950081,1711721129568,-1923.07231129,0.00025013,2,"2024-03-29T14:05:29.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950082,1711721129588,-155.0,0.00025013,2,"2024-03-29T14:05:29.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950083,1711721129607,-784.66705129,0.00025014,2,"2024-03-29T14:05:29.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950084,1711721129626,-155.0,0.00025014,2,"2024-03-29T14:05:29.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950085,1711721129644,-232.67634305,0.00025014,2,"2024-03-29T14:05:29.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950086,1711721129667,-2980.71114309,0.00025014,2,"2024-03-29T14:05:29.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950087,1711721129686,-277.63102184,0.00025014,2,"2024-03-29T14:05:29.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950088,1711721129707,-35078.53760352,0.00025014,2,"2024-03-29T14:05:29.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950089,1711721129727,-155.0,0.00025015,2,"2024-03-29T14:05:29.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950090,1711721129747,-406.41408574,0.00025015,2,"2024-03-29T14:05:29.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950091,1711721129766,-5948.31165156,0.00025015,2,"2024-03-29T14:05:29.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950092,1711721129784,-2139.4702675,0.00025015,2,"2024-03-29T14:05:29.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950093,1711721129803,-1758.11820592,0.00025015,2,"2024-03-29T14:05:29.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950094,1711721129824,-437.38748594,0.00025015,2,"2024-03-29T14:05:29.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950095,1711721129845,-855.41571122,0.00025015,2,"2024-03-29T14:05:29.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950096,1711721129865,-4384.77639282,0.00025015,2,"2024-03-29T14:05:29.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950097,1711721129889,-301.94769333,0.00025016,2,"2024-03-29T14:05:29.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950098,1711721129907,-262.41497348,0.00025016,2,"2024-03-29T14:05:29.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950099,1711721129926,-160.64027053,0.00025016,2,"2024-03-29T14:05:29.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950100,1711721129948,-325.65308426,0.00025016,2,"2024-03-29T14:05:29.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950101,1711721129967,-206.65417525,0.00025016,2,"2024-03-29T14:05:29.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950102,1711721129985,-155.0,0.00025016,2,"2024-03-29T14:05:29.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950103,1711721130005,-203.17771483,0.00025016,2,"2024-03-29T14:05:30.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950104,1711721130023,-807.02989859,0.00025017,2,"2024-03-29T14:05:30.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950105,1711721130042,-295.07295522,0.00025017,2,"2024-03-29T14:05:30.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950106,1711721130060,-445.80027611,0.00025018,2,"2024-03-29T14:05:30.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950107,1711721130078,-2347.63404214,0.00025018,2,"2024-03-29T14:05:30.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950108,1711721130096,-163.66719778,0.00025018,2,"2024-03-29T14:05:30.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950109,1711721130116,-268.29906986,0.00025018,2,"2024-03-29T14:05:30.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950110,1711721130139,-1381.35613307,0.00025018,2,"2024-03-29T14:05:30.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950111,1711721130158,-155.0,0.00025018,2,"2024-03-29T14:05:30.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950112,1711721130176,-716.0,0.00025018,2,"2024-03-29T14:05:30.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950113,1711721130196,-4310.29399998,0.00025019,2,"2024-03-29T14:05:30.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950114,1711721130217,-155.0,0.00025019,2,"2024-03-29T14:05:30.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950115,1711721130239,-1219.18866587,0.00025019,2,"2024-03-29T14:05:30.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950116,1711721130260,-4180.97479576,0.00025019,2,"2024-03-29T14:05:30.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950117,1711721130279,-4301.72689937,0.00025019,2,"2024-03-29T14:05:30.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950118,1711721130299,-1000.0,0.0002502,2,"2024-03-29T14:05:30.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950119,1711721130319,-250.31075792,0.0002502,2,"2024-03-29T14:05:30.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950120,1711721130338,-781.27637635,0.0002502,2,"2024-03-29T14:05:30.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950121,1711721130357,-3067.66199381,0.00025021,2,"2024-03-29T14:05:30.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950122,1711721130378,-5362.05679144,0.00025021,2,"2024-03-29T14:05:30.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950123,1711721130397,-155.0,0.00025021,2,"2024-03-29T14:05:30.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950124,1711721130417,-138259.48816097,0.0002503,2,"2024-03-29T14:05:30.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950125,1711721130435,-300.0,0.00025033,2,"2024-03-29T14:05:30.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950126,1711721130454,-150.0,0.00025033,2,"2024-03-29T14:05:30.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950127,1711721130473,-300.0,0.00025033,2,"2024-03-29T14:05:30.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950128,1711721130492,-8939.35171731,0.00025036,2,"2024-03-29T14:05:30.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950129,1711721130512,-5000.0,0.00025041,2,"2024-03-29T14:05:30.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950130,1711721130532,-1333.33333334,0.00025044,2,"2024-03-29T14:05:30.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950131,1711721130551,-719.09,0.00025049,2,"2024-03-29T14:05:30.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950132,1711721130570,-2436.0,0.00025049,2,"2024-03-29T14:05:30.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950133,1711721130589,-287.4,0.0002506,2,"2024-03-29T14:05:30.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950134,1711721130609,-546.61,0.00025086,2,"2024-03-29T14:05:30.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950135,1711721130629,-11948.95,0.00025087,2,"2024-03-29T14:05:30.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950136,1711721130651,-2292.69004989,0.00025089,2,"2024-03-29T14:05:30.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950137,1711721130671,-988.82,0.00025089,2,"2024-03-29T14:05:30.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950138,1711721130690,-499.99,0.00025089,2,"2024-03-29T14:05:30.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950139,1711721130710,-6734.23,0.00025089,2,"2024-03-29T14:05:30.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950140,1711721130728,-150.99,0.00025089,2,"2024-03-29T14:05:30.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950141,1711721130749,-155.72729125,0.00025097,2,"2024-03-29T14:05:30.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950142,1711721130768,-2342.08393912,0.00025097,2,"2024-03-29T14:05:30.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950143,1711721130787,-155.0,0.00025097,2,"2024-03-29T14:05:30.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950144,1711721130806,-466.24502877,0.00025097,2,"2024-03-29T14:05:30.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950145,1711721130824,-155.0,0.00025097,2,"2024-03-29T14:05:30.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950146,1711721130845,-259.73532178,0.00025097,2,"2024-03-29T14:05:30.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950147,1711721130863,-532.99760547,0.00025097,2,"2024-03-29T14:05:30.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950148,1711721130883,-403.99803161,0.00025097,2,"2024-03-29T14:05:30.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950149,1711721130902,-215.32495555,0.00025097,2,"2024-03-29T14:05:30.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950150,1711721130921,-233.63078955,0.00025097,2,"2024-03-29T14:05:30.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950151,1711721130939,-361.10221362,0.00025097,2,"2024-03-29T14:05:30.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950152,1711721130958,-229.66414078,0.00025097,2,"2024-03-29T14:05:30.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950153,1711721130977,-260.7652174,0.00025097,2,"2024-03-29T14:05:30.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950154,1711721130997,-1239.51049698,0.00025097,2,"2024-03-29T14:05:30.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950155,1711721131016,-3363.69415921,0.00025097,2,"2024-03-29T14:05:31.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950156,1711721131035,-680.30955827,0.00025097,2,"2024-03-29T14:05:31.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950157,1711721131054,-5251.95883984,0.00025097,2,"2024-03-29T14:05:31.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950158,1711721131076,-1249.19045626,0.00025098,2,"2024-03-29T14:05:31.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950159,1711721131097,-21472.08633867,0.00025098,2,"2024-03-29T14:05:31.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950160,1711721131115,-500.0,0.00025099,2,"2024-03-29T14:05:31.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950161,1711721131135,-500.0,0.00025099,2,"2024-03-29T14:05:31.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950162,1711721131154,-500.0,0.00025099,2,"2024-03-29T14:05:31.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950163,1711721131174,-500.0,0.00025099,2,"2024-03-29T14:05:31.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950164,1711721131193,-500.0,0.00025099,2,"2024-03-29T14:05:31.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950165,1711721131212,-500.0,0.00025099,2,"2024-03-29T14:05:31.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950166,1711721131234,-500.0,0.00025099,2,"2024-03-29T14:05:31.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950167,1711721131255,-500.0,0.00025099,2,"2024-03-29T14:05:31.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950168,1711721131275,-491.87139476,0.00025099,2,"2024-03-29T14:05:31.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950169,1711721131297,-500.0,0.00025099,2,"2024-03-29T14:05:31.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950170,1711721131319,-13000.0,0.000251,2,"2024-03-29T14:05:31.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950171,1711721131339,-3156.76144766,0.000251,2,"2024-03-29T14:05:31.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950172,1711721131539,10563.15040586,0.00025012,2,"2024-03-29T14:05:31.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950173,1711721131641,166.50126181,0.00025012,2,"2024-03-29T14:05:31.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950174,1711721132118,5362.05679144,0.00025012,2,"2024-03-29T14:05:32.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950175,1711721141618,21026.29533264,0.00025028,2,"2024-03-29T14:05:41.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950176,1711721144533,170.51,0.00016712,2,"2024-03-29T14:05:44.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950177,1711721147283,-202.64338095,0.0002513,2,"2024-03-29T14:05:47.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950178,1711721147303,-1758.11820592,0.0002513,2,"2024-03-29T14:05:47.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950179,1711721147322,-159.98366423,0.0002513,2,"2024-03-29T14:05:47.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950180,1711721147341,-500.0,0.00025131,2,"2024-03-29T14:05:47.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950181,1711721147364,-1292.14,0.00025166,2,"2024-03-29T14:05:47.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950182,1711721147640,435.78981872,0.0002513,2,"2024-03-29T14:05:47.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950183,1711721157707,-769.18081585,0.00025767,2,"2024-03-29T14:05:57.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950184,1711721157728,-156.42178709,0.00025768,2,"2024-03-29T14:05:57.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950185,1711721157747,-1363.35991343,0.00025772,2,"2024-03-29T14:05:57.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950186,1711721157765,-186.93,0.00025843,2,"2024-03-29T14:05:57.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950187,1711721157784,-167.0,0.00025924,2,"2024-03-29T14:05:57.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950188,1711721161728,12454.42,0.00025872,2,"2024-03-29T14:06:01.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950189,1711721178545,-251.09595476,0.00026035,2,"2024-03-29T14:06:18.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950190,1711721178568,-175.74,0.00026124,2,"2024-03-29T14:06:18.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950191,1711721178589,-175.74,0.00026196,2,"2024-03-29T14:06:18.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950192,1711721178611,-175.74,0.00026267,2,"2024-03-29T14:06:18.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950193,1711721178632,-1768.82,0.00026285,2,"2024-03-29T14:06:18.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950194,1711721178653,-218.07,0.0002629,2,"2024-03-29T14:06:18.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950195,1711721178677,-4230.98443162,0.00026296,2,"2024-03-29T14:06:18.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950196,1711721178699,-535.143516,0.00026296,2,"2024-03-29T14:06:18.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950197,1711721178720,-155.0,0.00026297,2,"2024-03-29T14:06:18.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950198,1711721178741,-598.9490416,0.00026297,2,"2024-03-29T14:06:18.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950199,1711721178761,-300.0,0.00026297,2,"2024-03-29T14:06:18.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950200,1711721178781,-150.0,0.00026297,2,"2024-03-29T14:06:18.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950201,1711721178800,-242.81884259,0.00026298,2,"2024-03-29T14:06:18.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950202,1711721178823,-449.37562062,0.00026298,2,"2024-03-29T14:06:18.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950203,1711721178842,-336.47626559,0.00026298,2,"2024-03-29T14:06:18.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950204,1711721178862,-1658.94991598,0.00026298,2,"2024-03-29T14:06:18.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950205,1711721178882,-155.60018246,0.00026298,2,"2024-03-29T14:06:18.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950206,1711721178901,-155.0,0.00026298,2,"2024-03-29T14:06:18.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950207,1711721178922,-4310.29399998,0.00026298,2,"2024-03-29T14:06:18.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950208,1711721178943,-1931.6221303,0.00026298,2,"2024-03-29T14:06:18.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950209,1711721178963,-283.99826505,0.00026298,2,"2024-03-29T14:06:18.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950210,1711721178983,-1427.41426953,0.00026298,2,"2024-03-29T14:06:18.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950211,1711721179002,-155.80461378,0.00026298,2,"2024-03-29T14:06:19.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950212,1711721179022,-9916.77991822,0.00026298,2,"2024-03-29T14:06:19.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950213,1711721179042,-781.27637635,0.00026298,2,"2024-03-29T14:06:19.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950214,1711721179062,-264.06723915,0.00026298,2,"2024-03-29T14:06:19.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950215,1711721179082,-188.7540932,0.00026298,2,"2024-03-29T14:06:19.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950216,1711721179101,-784.66705129,0.00026298,2,"2024-03-29T14:06:19.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950217,1711721179121,-2347.63404214,0.00026298,2,"2024-03-29T14:06:19.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950218,1711721179140,-2000.0,0.00026298,2,"2024-03-29T14:06:19.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950219,1711721179160,-432.1714812,0.00026298,2,"2024-03-29T14:06:19.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950220,1711721179179,-277.63102184,0.00026298,2,"2024-03-29T14:06:19.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950221,1711721179201,-4180.97479576,0.00026298,2,"2024-03-29T14:06:19.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950222,1711721179222,-2107.73900796,0.00026298,2,"2024-03-29T14:06:19.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950223,1711721179243,-4750.66200435,0.00026298,2,"2024-03-29T14:06:19.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950224,1711721179264,-232.67634305,0.00026298,2,"2024-03-29T14:06:19.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950225,1711721179285,-406.41408574,0.00026298,2,"2024-03-29T14:06:19.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950226,1711721179306,-5091.18259639,0.00026298,2,"2024-03-29T14:06:19.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950227,1711721179326,-306.36123066,0.00026298,2,"2024-03-29T14:06:19.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950228,1711721179347,-156.72132123,0.00026298,2,"2024-03-29T14:06:19.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950229,1711721179370,-853.2746071,0.00026298,2,"2024-03-29T14:06:19.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950230,1711721179391,-273.25364604,0.00026298,2,"2024-03-29T14:06:19.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950231,1711721179411,-206.65417525,0.00026298,2,"2024-03-29T14:06:19.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950232,1711721179432,-1810.11672551,0.00026298,2,"2024-03-29T14:06:19.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950233,1711721179452,-586.79650248,0.00026298,2,"2024-03-29T14:06:19.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950234,1711721179473,-1219.18866587,0.00026298,2,"2024-03-29T14:06:19.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950235,1711721179494,-165.68447827,0.00026298,2,"2024-03-29T14:06:19.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950236,1711721179514,-2195.31921653,0.00026298,2,"2024-03-29T14:06:19.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950237,1711721179536,-254.06252951,0.00026298,2,"2024-03-29T14:06:19.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950238,1711721179557,-238.91230638,0.00026299,2,"2024-03-29T14:06:19.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950239,1711721179576,-736.42959233,0.00026299,2,"2024-03-29T14:06:19.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950240,1711721179597,-319.30622196,0.00026299,2,"2024-03-29T14:06:19.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950241,1711721179617,-776.83603317,0.00026299,2,"2024-03-29T14:06:19.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950242,1711721179639,-283.76644657,0.00026299,2,"2024-03-29T14:06:19.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950243,1711721179661,-238.30504615,0.00026299,2,"2024-03-29T14:06:19.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950244,1711721179684,-157.28239816,0.00026299,2,"2024-03-29T14:06:19.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950245,1711721179708,-34638.74007303,0.000263,2,"2024-03-29T14:06:19.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950249,1711721325766,400.0,0.00023668,2,"2024-03-29T14:08:45.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950252,1711721371094,-498.42506758,0.00025943,2,"2024-03-29T14:09:31.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950253,1711721402475,1258.83,0.00023816,2,"2024-03-29T14:10:02.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950281,1711721431643,-169.35,0.00025666,2,"2024-03-29T14:10:31.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950283,1711721431653,-201.68937194,0.00025772,2,"2024-03-29T14:10:31.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950286,1711721431671,-4108.60462804,0.00025772,2,"2024-03-29T14:10:31.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950289,1711721431680,-4211.48426735,0.00025773,2,"2024-03-29T14:10:31.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950291,1711721431692,-2382.18573265,0.00025773,2,"2024-03-29T14:10:31.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950293,1711721431701,-256.81426743,0.00025854,2,"2024-03-29T14:10:31.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950295,1711721431726,-149.59981831,0.00025854,2,"2024-03-29T14:10:31.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950296,1711721431739,-523.67638115,0.00025855,2,"2024-03-29T14:10:31.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950297,1711721431751,-1119.55361885,0.00025855,2,"2024-03-29T14:10:31.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950298,1711721431760,-84.40866482,0.00025939,2,"2024-03-29T14:10:31.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950299,1711721431776,-2248.36133518,0.00025939,2,"2024-03-29T14:10:31.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950300,1711721431785,-676.63866482,0.00025943,2,"2024-03-29T14:10:31.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950301,1711721431807,-700.0,0.00025943,2,"2024-03-29T14:10:31.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950302,1711721431819,-527.87075889,0.00025943,2,"2024-03-29T14:10:31.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950303,1711721431830,-126.65045683,0.00025943,2,"2024-03-29T14:10:31.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950304,1711721431852,-1003.93789237,0.00025943,2,"2024-03-29T14:10:31.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950305,1711721431861,-1356.41598308,0.00025944,2,"2024-03-29T14:10:31.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950306,1711721431873,-648.28401692,0.00025944,2,"2024-03-29T14:10:31.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950307,1711721431882,-1848.33990544,0.00026019,2,"2024-03-29T14:10:31.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950308,1711721431893,-6987.03612368,0.00026019,2,"2024-03-29T14:10:31.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950309,1711721431905,-26.56138383,0.00026019,2,"2024-03-29T14:10:31.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950310,1711721431917,-3392.17,0.0002602,2,"2024-03-29T14:10:31.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950311,1711721431927,-1258.83,0.0002608,2,"2024-03-29T14:10:31.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950312,1711721431937,-172.53,0.00026092,2,"2024-03-29T14:10:31.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950313,1711721431949,-300.0,0.00026124,2,"2024-03-29T14:10:31.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950314,1711721431959,-164.0,0.00026124,2,"2024-03-29T14:10:31.959",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950315,1711721431969,-150.0,0.00026124,2,"2024-03-29T14:10:31.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950316,1711721431980,-991.38,0.00026125,2,"2024-03-29T14:10:31.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950317,1711721431990,-200.0,0.00026125,2,"2024-03-29T14:10:31.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950318,1711721431998,-2492.97,0.00026273,2,"2024-03-29T14:10:31.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950319,1711721432007,-155.0,0.00026298,2,"2024-03-29T14:10:32.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950320,1711721432016,-527.61106394,0.00026298,2,"2024-03-29T14:10:32.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950321,1711721432026,-150.99,0.00026299,2,"2024-03-29T14:10:32.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950322,1711721432035,-1000.0,0.00026299,2,"2024-03-29T14:10:32.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950323,1711721432044,-286.57397499,0.00026299,2,"2024-03-29T14:10:32.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950324,1711721432054,-1233.83329503,0.00026299,2,"2024-03-29T14:10:32.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950325,1711721432063,-446.35028221,0.00026299,2,"2024-03-29T14:10:32.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950326,1711721432086,-547.63754669,0.00026299,2,"2024-03-29T14:10:32.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950327,1711721432101,-408.75539581,0.00026299,2,"2024-03-29T14:10:32.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950328,1711721432113,-880.46,0.00026299,2,"2024-03-29T14:10:32.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950329,1711721432124,-332.11069206,0.00026299,2,"2024-03-29T14:10:32.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950330,1711721432133,-199.47120798,0.000263,2,"2024-03-29T14:10:32.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950331,1711721432144,-673.50999,0.000263,2,"2024-03-29T14:10:32.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950332,1711721432155,-6699.80768476,0.000263,2,"2024-03-29T14:10:32.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950333,1711721432168,-271.29633934,0.000263,2,"2024-03-29T14:10:32.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950334,1711721432179,-2642.69004989,0.000263,2,"2024-03-29T14:10:32.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950335,1711721432198,-5221.09491089,0.000263,2,"2024-03-29T14:10:32.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950336,1711721432209,-752.35031756,0.000263,2,"2024-03-29T14:10:32.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950337,1711721432220,-9626.2255661,0.000263,2,"2024-03-29T14:10:32.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950369,1711721437904,-9660.92097243,0.000263,2,"2024-03-29T14:10:37.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950370,1711721437914,-157.24,0.00026533,2,"2024-03-29T14:10:37.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950371,1711721437925,-10989.89,0.00026575,2,"2024-03-29T14:10:37.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950372,1711721437934,-157.24,0.0002661,2,"2024-03-29T14:10:37.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950373,1711721437943,-157.24,0.00026687,2,"2024-03-29T14:10:37.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950374,1711721437953,-157.24,0.00026764,2,"2024-03-29T14:10:37.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950375,1711721437962,-167.0,0.0002678,2,"2024-03-29T14:10:37.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950376,1711721437971,-157.24,0.00026841,2,"2024-03-29T14:10:37.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950377,1711721437981,-157.24,0.00026917,2,"2024-03-29T14:10:37.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950378,1711721437990,-170.70324217,0.00026955,2,"2024-03-29T14:10:37.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950379,1711721437999,-35594.96289219,0.00026971,2,"2024-03-29T14:10:37.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950380,1711721438009,-8193.20933241,0.00026971,2,"2024-03-29T14:10:38.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950381,1711721438018,-167.0,0.00026983,2,"2024-03-29T14:10:38.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950382,1711721438031,-196.26,0.0002699,2,"2024-03-29T14:10:38.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950384,1711721438040,-157.24,0.00026994,2,"2024-03-29T14:10:38.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950386,1711721438050,-258.22521466,0.00026998,2,"2024-03-29T14:10:38.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950388,1711721438059,-157.05505854,0.00026998,2,"2024-03-29T14:10:38.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950390,1711721438069,-783.55059865,0.00026998,2,"2024-03-29T14:10:38.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950392,1711721438079,-793.92154246,0.00026998,2,"2024-03-29T14:10:38.079",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950394,1711721438088,-232.12321271,0.00026998,2,"2024-03-29T14:10:38.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950396,1711721438098,-375.57152887,0.00026998,2,"2024-03-29T14:10:38.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950398,1711721438107,-166.30093921,0.00026998,2,"2024-03-29T14:10:38.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950400,1711721438117,-437.91010609,0.00026998,2,"2024-03-29T14:10:38.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950402,1711721438127,-554.6523772,0.00026999,2,"2024-03-29T14:10:38.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950404,1711721438136,-10931.76455375,0.00027,2,"2024-03-29T14:10:38.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950406,1711721438146,-267949.79428127,0.00027,2,"2024-03-29T14:10:38.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950408,1711721438155,-157.24,0.00027071,2,"2024-03-29T14:10:38.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950410,1711721438164,-157.24,0.00027148,2,"2024-03-29T14:10:38.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950413,1711721438176,-164.08,0.00027178,2,"2024-03-29T14:10:38.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950415,1711721438185,-157.24,0.00027225,2,"2024-03-29T14:10:38.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950417,1711721438195,-201.5,0.00027247,10,"2024-03-29T14:10:38.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950419,1711721438205,-157.24,0.00027302,2,"2024-03-29T14:10:38.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950420,1711721438214,-157.24,0.00027378,2,"2024-03-29T14:10:38.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950422,1711721438224,-196.26,0.00027387,2,"2024-03-29T14:10:38.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950425,1711721438233,-79554.45,0.00027397,2,"2024-03-29T14:10:38.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950427,1711721438243,-15717.22,0.00027397,2,"2024-03-29T14:10:38.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950429,1711721438252,-250.0,0.00027397,2,"2024-03-29T14:10:38.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950430,1711721438261,-157.24,0.00027455,2,"2024-03-29T14:10:38.261",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950433,1711721438271,-168.96,0.00027488,2,"2024-03-29T14:10:38.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950434,1711721438280,-187.79242825,0.000275,2,"2024-03-29T14:10:38.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950436,1711721438290,-157.24,0.00027532,2,"2024-03-29T14:10:38.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950439,1711721438301,-157.24,0.00027609,2,"2024-03-29T14:10:38.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950441,1711721438310,-167.0,0.00027636,2,"2024-03-29T14:10:38.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950443,1711721438319,-157.24,0.00027686,2,"2024-03-29T14:10:38.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950445,1711721438328,-200.0,0.00027762,2,"2024-03-29T14:10:38.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950447,1711721438338,-157.24,0.00027762,2,"2024-03-29T14:10:38.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950448,1711721438347,-157.24,0.00027839,2,"2024-03-29T14:10:38.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950450,1711721438356,-362.77525967,0.00027874,2,"2024-03-29T14:10:38.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950452,1711721438366,-157.24,0.00027916,2,"2024-03-29T14:10:38.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950455,1711721438376,-1000.0,0.00028033,2,"2024-03-29T14:10:38.376",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950457,1711721438385,-420.0,0.00028268,2,"2024-03-29T14:10:38.385",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950458,1711721438394,-164.08,0.00028331,2,"2024-03-29T14:10:38.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950460,1711721438403,-1258.83,0.00028344,2,"2024-03-29T14:10:38.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950462,1711721438412,-167.0,0.00028492,2,"2024-03-29T14:10:38.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950464,1711721438421,-6593.67,0.00028513,2,"2024-03-29T14:10:38.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950466,1711721438433,-210.0,0.00028736,2,"2024-03-29T14:10:38.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950468,1711721438443,-559.62274197,0.00029,2,"2024-03-29T14:10:38.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950470,1711721438452,-167.0,0.00029347,2,"2024-03-29T14:10:38.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950472,1711721438461,-200.0,0.0002939,2,"2024-03-29T14:10:38.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950475,1711721438471,-164.08,0.00029485,2,"2024-03-29T14:10:38.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950476,1711721438480,-440.00922096,0.000295,3,"2024-03-29T14:10:38.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950478,1711721438489,-735.0,0.000298,2,"2024-03-29T14:10:38.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950479,1711721438499,-2161.55614832,0.00029898,2,"2024-03-29T14:10:38.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950480,1711721438509,-305.72519554,0.00029898,2,"2024-03-29T14:10:38.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950481,1711721438518,-209.70350677,0.00029898,2,"2024-03-29T14:10:38.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950482,1711721438528,-165.14484683,0.00029898,2,"2024-03-29T14:10:38.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950483,1711721438537,-155.93753618,0.00029898,2,"2024-03-29T14:10:38.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950484,1711721438547,-279.14746666,0.00029898,2,"2024-03-29T14:10:38.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950485,1711721438556,-405.01553165,0.00029898,2,"2024-03-29T14:10:38.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950486,1711721438565,-211.58984479,0.00029899,2,"2024-03-29T14:10:38.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950487,1711721438574,-173.42568555,0.00029899,2,"2024-03-29T14:10:38.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950488,1711721438584,-200.52879827,0.00029899,2,"2024-03-29T14:10:38.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950489,1711721438593,-155.94263344,0.000299,2,"2024-03-29T14:10:38.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950490,1711721438602,-462.0,0.000299,2,"2024-03-29T14:10:38.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950491,1711721438611,-826.18475662,0.000299,2,"2024-03-29T14:10:38.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950492,1711721438620,-1400.78026179,0.000299,2,"2024-03-29T14:10:38.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950493,1711721438630,-168.96,0.00029987,2,"2024-03-29T14:10:38.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950494,1711721438640,-2634.98330825,0.0002999,2,"2024-03-29T14:10:38.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950495,1711721438649,-23510.85096421,0.0002999,2,"2024-03-29T14:10:38.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950496,1711721438661,-246.9966118,0.0002999,2,"2024-03-29T14:10:38.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950497,1711721438675,-196.26,0.0002999,2,"2024-03-29T14:10:38.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950498,1711721438685,-158667.46497093,0.0003,2,"2024-03-29T14:10:38.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950499,1711721438696,-8229.20543286,0.0003,4,"2024-03-29T14:10:38.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950500,1711721438705,-155.0,0.0003,2,"2024-03-29T14:10:38.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950501,1711721438715,-261.54536179,0.0003,4,"2024-03-29T14:10:38.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950502,1711721438913,-155.72508059,0.0003,4,"2024-03-29T14:10:38.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950503,1711721438930,-155.26045736,0.0003,4,"2024-03-29T14:10:38.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950504,1711721438940,-1620.27670946,0.0003,4,"2024-03-29T14:10:38.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950505,1711721438949,-68721.31449623,0.0003,4,"2024-03-29T14:10:38.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950506,1711721438958,-363.22524146,0.0003005,2,"2024-03-29T14:10:38.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950507,1711721438968,-268.16837909,0.0003005,2,"2024-03-29T14:10:38.968",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950508,1711721438979,-8193.20933234,0.00030051,2,"2024-03-29T14:10:38.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950509,1711721438989,-196.26,0.00030072,2,"2024-03-29T14:10:38.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950510,1711721438998,-35594.96289214,0.00030082,2,"2024-03-29T14:10:38.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950511,1711721439008,-150.0,0.00030137,2,"2024-03-29T14:10:39.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950512,1711721439018,-167.0,0.00030203,2,"2024-03-29T14:10:39.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950513,1711721439028,-587.0,0.00030589,2,"2024-03-29T14:10:39.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950514,1711721439037,-1258.83,0.00030607,2,"2024-03-29T14:10:39.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950515,1711721439046,-164.08,0.00030638,2,"2024-03-29T14:10:39.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950516,1711721439056,-150.0,0.0003093,2,"2024-03-29T14:10:39.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950517,1711721439065,-1000.0,0.00031148,2,"2024-03-29T14:10:39.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950518,1711721439075,-6593.67,0.00031253,2,"2024-03-29T14:10:39.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950519,1711721439085,-180.0,0.00031342,2,"2024-03-29T14:10:39.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950520,1711721439094,-293.0,0.0003161,3,"2024-03-29T14:10:39.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950521,1711721439103,-190.83,0.00031644,2,"2024-03-29T14:10:39.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950522,1711721439112,-150.0,0.00031723,2,"2024-03-29T14:10:39.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950523,1711721439121,-164.08,0.00031792,2,"2024-03-29T14:10:39.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950524,1711721439130,-150.0,0.0003192,10,"2024-03-29T14:10:39.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950525,1711721439140,-150.0,0.00031985,10,"2024-03-29T14:10:39.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950526,1711721439149,-150.0,0.00031997,10,"2024-03-29T14:10:39.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950527,1711721439158,-170.70324215,0.00032077,2,"2024-03-29T14:10:39.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950528,1711721439167,-168.96,0.00032486,2,"2024-03-29T14:10:39.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950529,1711721439179,-826.18475658,0.00032514,2,"2024-03-29T14:10:39.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950530,1711721439188,-150.0,0.00032516,2,"2024-03-29T14:10:39.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950531,1711721439198,-469.89,0.00032548,15,"2024-03-29T14:10:39.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950532,1711721439207,-200.0,0.00032656,2,"2024-03-29T14:10:39.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950533,1711721439216,-3521.09585538,0.000328,2,"2024-03-29T14:10:39.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950534,1711721439226,-1258.83,0.00032871,2,"2024-03-29T14:10:39.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950535,1711721439235,-10000.0,0.00032877,2,"2024-03-29T14:10:39.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950536,1711721439245,-47662.21,0.00032877,2,"2024-03-29T14:10:39.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950537,1711721439255,-500.0,0.000329,12,"2024-03-29T14:10:39.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950538,1711721439264,-164.08,0.00032945,2,"2024-03-29T14:10:39.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950539,1711721439274,-14996.00183441,0.00033,2,"2024-03-29T14:10:39.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950540,1711721439285,-24259.62119201,0.00033,2,"2024-03-29T14:10:39.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950541,1711721439294,-970.30515172,0.00033,2,"2024-03-29T14:10:39.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950542,1711721439304,-250.0,0.00033,3,"2024-03-29T14:10:39.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950543,1711721439313,-195.0,0.00033099,3,"2024-03-29T14:10:39.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950544,1711721439323,-8193.20933234,0.00033132,2,"2024-03-29T14:10:39.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950545,1711721439332,-35594.96289214,0.00033193,2,"2024-03-29T14:10:39.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950546,1711721439342,-150.0,0.00033309,2,"2024-03-29T14:10:39.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950547,1711721439351,-1133.71679716,0.000335,2,"2024-03-29T14:10:39.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950548,1711721439361,-1333.33333333,0.0003385,2,"2024-03-29T14:10:39.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950549,1711721439370,-150.0,0.00034102,2,"2024-03-29T14:10:39.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950550,1711721439379,-1000.0,0.00034263,2,"2024-03-29T14:10:39.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950551,1711721439388,-333.33333333,0.00034359,2,"2024-03-29T14:10:39.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950552,1711721439398,-411.0,0.00034771,3,"2024-03-29T14:10:39.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950553,1711721439408,-9039.47106703,0.000348,4,"2024-03-29T14:10:39.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950554,1711721439417,-150.0,0.00034895,2,"2024-03-29T14:10:39.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950556,1711721439428,-168.96,0.00034984,2,"2024-03-29T14:10:39.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950557,1711721439438,-301.35448823,0.00035,2,"2024-03-29T14:10:39.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950558,1711721439448,-300.0,0.00035,3,"2024-03-29T14:10:39.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950559,1711721439457,-1279.15951777,0.00035,4,"2024-03-29T14:10:39.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950560,1711721439467,-19398.779952,0.00035,4,"2024-03-29T14:10:39.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950561,1711721439476,-826.18475658,0.00035129,2,"2024-03-29T14:10:39.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950563,1711721439485,-1258.83,0.00035135,2,"2024-03-29T14:10:39.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950564,1711721439496,-469.89,0.00035288,15,"2024-03-29T14:10:39.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950565,1711721439506,-150.0,0.00035688,2,"2024-03-29T14:10:39.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950566,1711721439515,-200.0,0.00035922,2,"2024-03-29T14:10:39.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950567,1711721439525,-8193.20933234,0.00036212,2,"2024-03-29T14:10:39.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950568,1711721439534,-196.26,0.00036293,2,"2024-03-29T14:10:39.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950569,1711721439543,-35594.96289214,0.00036303,2,"2024-03-29T14:10:39.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950570,1711721439552,-150.0,0.00036482,2,"2024-03-29T14:10:39.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950571,1711721439562,-991.38,0.00036575,2,"2024-03-29T14:10:39.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950572,1711721439571,-151.7610318,0.000369,2,"2024-03-29T14:10:39.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950573,1711721439580,-1081.49618557,0.000369,9,"2024-03-29T14:10:39.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950574,1711721439590,-1000.0,0.000369,13,"2024-03-29T14:10:39.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950575,1711721439599,-470.21701928,0.000369,4,"2024-03-29T14:10:39.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950577,1711721439609,-196.26,0.0003699,2,"2024-03-29T14:10:39.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950579,1711721439618,-5859.86257298,0.00036997,2,"2024-03-29T14:10:39.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950580,1711721439627,-152.20130312,0.00037,2,"2024-03-29T14:10:39.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950582,1711721439636,-335304.0,0.00037,2,"2024-03-29T14:10:39.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950584,1711721439646,-350.0,0.00037,3,"2024-03-29T14:10:39.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950585,1711721439655,-170.70324215,0.00037199,2,"2024-03-29T14:10:39.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950587,1711721439665,-3392.17,0.00037253,2,"2024-03-29T14:10:39.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950589,1711721439677,-150.0,0.00037275,2,"2024-03-29T14:10:39.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950590,1711721439686,-1000.0,0.00037378,2,"2024-03-29T14:10:39.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950592,1711721439696,-1258.83,0.00037399,2,"2024-03-29T14:10:39.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950594,1711721439705,-168.96,0.00037483,2,"2024-03-29T14:10:39.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950596,1711721439714,-196.26,0.00037508,2,"2024-03-29T14:10:39.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950598,1711721439724,-1768.82,0.00037517,2,"2024-03-29T14:10:39.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950600,1711721439735,-160.76,0.00037585,2,"2024-03-29T14:10:39.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950602,1711721439744,-4079.38849392,0.0003759,2,"2024-03-29T14:10:39.744",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950604,1711721439753,-826.18475658,0.00037743,2,"2024-03-29T14:10:39.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950606,1711721439762,-163.53150566,0.000378,2,"2024-03-29T14:10:39.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950608,1711721439771,-871.20816465,0.0003789,10,"2024-03-29T14:10:39.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950609,1711721439781,-469.89,0.00038027,15,"2024-03-29T14:10:39.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950611,1711721439790,-150.0,0.00038068,2,"2024-03-29T14:10:39.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950613,1711721439800,-165.0101441,0.0003817,4,"2024-03-29T14:10:39.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950614,1711721439809,-576.0,0.00038248,3,"2024-03-29T14:10:39.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950615,1711721439822,-186.66,0.00038356,2,"2024-03-29T14:10:39.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950616,1711721439832,-169.35,0.00038499,2,"2024-03-29T14:10:39.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950617,1711721439842,-155.3739696,0.00038597,2,"2024-03-29T14:10:39.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950618,1711721439852,-179.05886858,0.00038597,2,"2024-03-29T14:10:39.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950619,1711721439861,-332.05147299,0.000387,2,"2024-03-29T14:10:39.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950620,1711721439870,-1192.38805554,0.00038765,2,"2024-03-29T14:10:39.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950621,1711721439880,-150.0,0.00038861,2,"2024-03-29T14:10:39.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950622,1711721439889,-300.31888725,0.0003888,2,"2024-03-29T14:10:39.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950623,1711721439899,-888.82105059,0.000389,30,"2024-03-29T14:10:39.899",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950624,1711721439908,-1000.0,0.00038904,120,"2024-03-29T14:10:39.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950625,1711721439918,-147004.03823964,0.0003897,2,"2024-03-29T14:10:39.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950626,1711721439928,-400.0,0.00039,3,"2024-03-29T14:10:39.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950627,1711721439938,-151.76103172,0.00039168,3,"2024-03-29T14:10:39.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950628,1711721439947,-200.0,0.00039187,2,"2024-03-29T14:10:39.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950629,1711721439956,-1081.49618554,0.00039264,12,"2024-03-29T14:10:39.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950630,1711721439966,-8193.20933234,0.00039293,2,"2024-03-29T14:10:39.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950631,1711721439975,-196.26,0.00039404,2,"2024-03-29T14:10:39.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950632,1711721439984,-35594.96289214,0.00039414,2,"2024-03-29T14:10:39.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950633,1711721439993,-150.0,0.00039654,2,"2024-03-29T14:10:39.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950634,1711721440002,-1258.83,0.00039663,2,"2024-03-29T14:10:40.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950635,1711721440011,-102543.61874035,0.0003999,2,"2024-03-29T14:10:40.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950636,1711721440021,-477.53316459,0.0004,4,"2024-03-29T14:10:40.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950637,1711721440030,-62057.21538403,0.0004,2,"2024-03-29T14:10:40.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950638,1711721440039,-234.01443,0.0004,6,"2024-03-29T14:10:40.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950639,1711721440048,-14475.8654963,0.0004,2,"2024-03-29T14:10:40.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950640,1711721440057,-1991.27586048,0.0004,2,"2024-03-29T14:10:40.057",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950641,1711721440066,-331.87749171,0.0004,30,"2024-03-29T14:10:40.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950642,1711721440075,-441.01478568,0.0004,15,"2024-03-29T14:10:40.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950643,1711721440084,-826.18475658,0.00040357,2,"2024-03-29T14:10:40.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950644,1711721440094,-150.0,0.00040447,2,"2024-03-29T14:10:40.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950645,1711721440103,-469.89,0.00040767,15,"2024-03-29T14:10:40.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950646,1711721440112,-246.9966118,0.00041086,2,"2024-03-29T14:10:40.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950647,1711721440121,-183.0,0.00041096,2,"2024-03-29T14:10:40.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950648,1711721440130,-1500.0,0.00041096,120,"2024-03-29T14:10:40.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950649,1711721440140,-200.15597255,0.00041204,13,"2024-03-29T14:10:40.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950650,1711721440149,-150.0,0.0004124,2,"2024-03-29T14:10:40.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950651,1711721440159,-151.76103172,0.00041437,12,"2024-03-29T14:10:40.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950652,1711721440168,-166.11,0.00041574,2,"2024-03-29T14:10:40.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950653,1711721440180,-1081.49618554,0.00041627,15,"2024-03-29T14:10:40.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950654,1711721440189,-1600.0,0.000417,15,"2024-03-29T14:10:40.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950655,1711721440197,-196.26,0.0004179,2,"2024-03-29T14:10:40.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950656,1711721440206,-2100.0,0.000418,15,"2024-03-29T14:10:40.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950657,1711721440216,-2600.0,0.000419,15,"2024-03-29T14:10:40.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950658,1711721440225,-1258.83,0.00041927,2,"2024-03-29T14:10:40.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950660,1711721440234,-92940.0,0.00042,30,"2024-03-29T14:10:40.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950661,1711721440244,-468.36693475,0.00042,2,"2024-03-29T14:10:40.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950663,1711721440253,-468.36693475,0.00042,2,"2024-03-29T14:10:40.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950665,1711721440262,-468.36693475,0.00042,2,"2024-03-29T14:10:40.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950666,1711721440272,-468.36693475,0.00042,2,"2024-03-29T14:10:40.272",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950668,1711721440281,-468.36693475,0.00042,2,"2024-03-29T14:10:40.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950670,1711721440290,-468.36693475,0.00042,2,"2024-03-29T14:10:40.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950671,1711721440299,-468.36693475,0.00042,2,"2024-03-29T14:10:40.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950672,1711721440308,-468.36693475,0.00042,2,"2024-03-29T14:10:40.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950673,1711721440317,-468.36693475,0.00042,2,"2024-03-29T14:10:40.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950674,1711721440326,-468.36693475,0.00042,2,"2024-03-29T14:10:40.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950675,1711721440335,-468.36693475,0.00042,2,"2024-03-29T14:10:40.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950676,1711721440344,-468.36693475,0.00042,2,"2024-03-29T14:10:40.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950677,1711721440354,-468.36693475,0.00042,2,"2024-03-29T14:10:40.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950678,1711721440363,-468.36693475,0.00042,2,"2024-03-29T14:10:40.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950679,1711721440372,-468.36693475,0.00042,2,"2024-03-29T14:10:40.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950680,1711721440382,-468.36693475,0.00042,2,"2024-03-29T14:10:40.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950681,1711721440391,-468.36693475,0.00042,2,"2024-03-29T14:10:40.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950682,1711721440401,-468.36693475,0.00042,2,"2024-03-29T14:10:40.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950683,1711721440410,-468.36693475,0.00042,2,"2024-03-29T14:10:40.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950684,1711721440419,-468.36693475,0.00042,2,"2024-03-29T14:10:40.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950685,1711721440430,-468.36693475,0.00042,2,"2024-03-29T14:10:40.430",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950686,1711721440440,-468.36693475,0.00042,2,"2024-03-29T14:10:40.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950687,1711721440450,-468.36693475,0.00042,2,"2024-03-29T14:10:40.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950688,1711721440459,-468.36693475,0.00042,2,"2024-03-29T14:10:40.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950689,1711721440468,-468.36693475,0.00042,2,"2024-03-29T14:10:40.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950690,1711721440478,-468.36693475,0.00042,2,"2024-03-29T14:10:40.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950691,1711721440487,-468.36693475,0.00042,2,"2024-03-29T14:10:40.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950692,1711721440496,-468.36693475,0.00042,2,"2024-03-29T14:10:40.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950693,1711721440505,-468.36693475,0.00042,2,"2024-03-29T14:10:40.505",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950694,1711721440515,-468.36693475,0.00042,2,"2024-03-29T14:10:40.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950695,1711721440524,-468.36693475,0.00042,2,"2024-03-29T14:10:40.524",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950696,1711721440534,-468.36693475,0.00042,2,"2024-03-29T14:10:40.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950697,1711721440543,-468.36693475,0.00042,2,"2024-03-29T14:10:40.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950698,1711721440552,-468.36693475,0.00042,2,"2024-03-29T14:10:40.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950699,1711721440561,-468.36693475,0.00042,2,"2024-03-29T14:10:40.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950700,1711721440571,-468.36693475,0.00042,2,"2024-03-29T14:10:40.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950701,1711721440581,-468.36693475,0.00042,2,"2024-03-29T14:10:40.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950702,1711721440590,-468.36693475,0.00042,2,"2024-03-29T14:10:40.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950703,1711721440600,-468.36693475,0.00042,2,"2024-03-29T14:10:40.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950704,1711721440609,-468.36693475,0.00042,2,"2024-03-29T14:10:40.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950705,1711721440619,-468.36693475,0.00042,2,"2024-03-29T14:10:40.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950706,1711721440628,-468.36693475,0.00042,2,"2024-03-29T14:10:40.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950707,1711721440637,-468.36693475,0.00042,2,"2024-03-29T14:10:40.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950708,1711721440647,-468.36693475,0.00042,2,"2024-03-29T14:10:40.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950709,1711721440656,-468.36693475,0.00042,2,"2024-03-29T14:10:40.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950710,1711721440665,-468.36693475,0.00042,2,"2024-03-29T14:10:40.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950711,1711721440676,-468.36693475,0.00042,2,"2024-03-29T14:10:40.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950712,1711721440685,-468.36693475,0.00042,2,"2024-03-29T14:10:40.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950713,1711721440694,-468.36693475,0.00042,2,"2024-03-29T14:10:40.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950714,1711721440703,-468.36693475,0.00042,2,"2024-03-29T14:10:40.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950715,1711721440713,-711.26067501,0.00042,2,"2024-03-29T14:10:40.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950716,1711721440727,-711.26067501,0.00042,2,"2024-03-29T14:10:40.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950717,1711721440736,-711.26067501,0.00042,2,"2024-03-29T14:10:40.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950718,1711721440745,-711.26067501,0.00042,2,"2024-03-29T14:10:40.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950719,1711721440754,-711.26067501,0.00042,2,"2024-03-29T14:10:40.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950720,1711721440764,-711.26067501,0.00042,2,"2024-03-29T14:10:40.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950721,1711721440773,-711.26067501,0.00042,2,"2024-03-29T14:10:40.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950722,1711721440783,-711.26067501,0.00042,2,"2024-03-29T14:10:40.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950723,1711721440792,-711.26067501,0.00042,2,"2024-03-29T14:10:40.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950724,1711721440802,-711.26067501,0.00042,2,"2024-03-29T14:10:40.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950725,1711721440811,-711.26067501,0.00042,2,"2024-03-29T14:10:40.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950726,1711721440821,-711.26067501,0.00042,2,"2024-03-29T14:10:40.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950727,1711721440831,-711.26067501,0.00042,2,"2024-03-29T14:10:40.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950728,1711721440840,-711.26067501,0.00042,2,"2024-03-29T14:10:40.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950729,1711721440850,-711.26067501,0.00042,2,"2024-03-29T14:10:40.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950730,1711721440859,-711.26067501,0.00042,2,"2024-03-29T14:10:40.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950731,1711721440868,-711.26067501,0.00042,2,"2024-03-29T14:10:40.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950732,1711721440878,-711.26067501,0.00042,2,"2024-03-29T14:10:40.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950733,1711721440887,-711.26067501,0.00042,2,"2024-03-29T14:10:40.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950734,1711721440896,-711.26067501,0.00042,2,"2024-03-29T14:10:40.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950735,1711721440906,-711.26067501,0.00042,2,"2024-03-29T14:10:40.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950736,1711721440915,-711.26067501,0.00042,2,"2024-03-29T14:10:40.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950737,1711721440925,-711.26067501,0.00042,2,"2024-03-29T14:10:40.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950738,1711721440934,-711.26067501,0.00042,2,"2024-03-29T14:10:40.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950739,1711721440944,-711.26067501,0.00042,2,"2024-03-29T14:10:40.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950740,1711721440954,-711.26067501,0.00042,2,"2024-03-29T14:10:40.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950741,1711721440964,-711.26067501,0.00042,2,"2024-03-29T14:10:40.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950742,1711721440974,-711.26067501,0.00042,2,"2024-03-29T14:10:40.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950743,1711721440983,-711.26067501,0.00042,2,"2024-03-29T14:10:40.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950744,1711721440993,-711.26067501,0.00042,2,"2024-03-29T14:10:40.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950745,1711721441002,-711.26067501,0.00042,2,"2024-03-29T14:10:41.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950746,1711721441012,-711.26067501,0.00042,2,"2024-03-29T14:10:41.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950747,1711721441021,-711.26067501,0.00042,2,"2024-03-29T14:10:41.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950748,1711721441030,-711.26067501,0.00042,2,"2024-03-29T14:10:41.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950749,1711721441039,-711.26067501,0.00042,2,"2024-03-29T14:10:41.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950750,1711721441049,-711.26067501,0.00042,2,"2024-03-29T14:10:41.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950751,1711721441058,-711.26067501,0.00042,2,"2024-03-29T14:10:41.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950752,1711721441067,-711.26067501,0.00042,2,"2024-03-29T14:10:41.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950753,1711721441076,-711.26067501,0.00042,2,"2024-03-29T14:10:41.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950754,1711721441086,-711.26067501,0.00042,2,"2024-03-29T14:10:41.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950755,1711721441095,-711.26067501,0.00042,2,"2024-03-29T14:10:41.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950756,1711721441105,-711.26067501,0.00042,2,"2024-03-29T14:10:41.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950757,1711721441114,-711.26067501,0.00042,2,"2024-03-29T14:10:41.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950758,1711721441123,-711.26067501,0.00042,2,"2024-03-29T14:10:41.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950759,1711721441132,-711.26067501,0.00042,2,"2024-03-29T14:10:41.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950760,1711721441142,-711.26067501,0.00042,2,"2024-03-29T14:10:41.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950761,1711721441151,-711.26067501,0.00042,2,"2024-03-29T14:10:41.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950762,1711721441160,-711.26067501,0.00042,2,"2024-03-29T14:10:41.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950763,1711721441169,-711.26067501,0.00042,2,"2024-03-29T14:10:41.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950764,1711721441181,-711.26067501,0.00042,2,"2024-03-29T14:10:41.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950765,1711721441191,-711.26067501,0.00042,2,"2024-03-29T14:10:41.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950766,1711721441200,-711.26067501,0.00042,2,"2024-03-29T14:10:41.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950767,1711721441210,-711.26067501,0.00042,2,"2024-03-29T14:10:41.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950768,1711721441220,-711.26067501,0.00042,2,"2024-03-29T14:10:41.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950769,1711721441229,-711.26067501,0.00042,2,"2024-03-29T14:10:41.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950770,1711721441238,-711.26067501,0.00042,2,"2024-03-29T14:10:41.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950771,1711721441246,-711.26067501,0.00042,2,"2024-03-29T14:10:41.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950772,1711721441256,-711.26067501,0.00042,2,"2024-03-29T14:10:41.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950773,1711721441265,-711.26067501,0.00042,2,"2024-03-29T14:10:41.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950774,1711721441273,-711.26067501,0.00042,2,"2024-03-29T14:10:41.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950775,1711721441282,-711.26067501,0.00042,2,"2024-03-29T14:10:41.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950776,1711721441291,-711.26067501,0.00042,2,"2024-03-29T14:10:41.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950777,1711721441301,-711.26067501,0.00042,2,"2024-03-29T14:10:41.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950778,1711721441594,-711.26067501,0.00042,2,"2024-03-29T14:10:41.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950779,1711721441604,-711.26067501,0.00042,2,"2024-03-29T14:10:41.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950780,1711721441613,-711.26067501,0.00042,2,"2024-03-29T14:10:41.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950781,1711721441623,-711.26067501,0.00042,2,"2024-03-29T14:10:41.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950782,1711721441632,-711.26067501,0.00042,2,"2024-03-29T14:10:41.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950783,1711721441641,-711.26067501,0.00042,2,"2024-03-29T14:10:41.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950784,1711721441650,-711.26067501,0.00042,2,"2024-03-29T14:10:41.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950785,1711721441659,-711.26067501,0.00042,2,"2024-03-29T14:10:41.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950786,1711721441668,-711.26067501,0.00042,2,"2024-03-29T14:10:41.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950787,1711721441678,-711.26067501,0.00042,2,"2024-03-29T14:10:41.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950788,1711721441688,-711.26067501,0.00042,2,"2024-03-29T14:10:41.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950789,1711721441698,-711.26067501,0.00042,2,"2024-03-29T14:10:41.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950790,1711721441707,-711.26067501,0.00042,2,"2024-03-29T14:10:41.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950791,1711721441717,-711.26067501,0.00042,2,"2024-03-29T14:10:41.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950792,1711721441727,-711.26067501,0.00042,2,"2024-03-29T14:10:41.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950793,1711721441742,-711.26067501,0.00042,2,"2024-03-29T14:10:41.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950794,1711721441751,-711.26067501,0.00042,2,"2024-03-29T14:10:41.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950795,1711721441761,-711.26067501,0.00042,2,"2024-03-29T14:10:41.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950796,1711721441770,-711.26067501,0.00042,2,"2024-03-29T14:10:41.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950797,1711721441781,-711.26067501,0.00042,2,"2024-03-29T14:10:41.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950798,1711721441791,-711.26067501,0.00042,2,"2024-03-29T14:10:41.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950799,1711721441800,-711.26067501,0.00042,2,"2024-03-29T14:10:41.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950800,1711721441811,-711.26067501,0.00042,2,"2024-03-29T14:10:41.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950801,1711721441821,-711.26067501,0.00042,2,"2024-03-29T14:10:41.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950802,1711721441830,-711.26067501,0.00042,2,"2024-03-29T14:10:41.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950803,1711721441839,-711.26067501,0.00042,2,"2024-03-29T14:10:41.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950804,1711721441849,-711.26067501,0.00042,2,"2024-03-29T14:10:41.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950805,1711721441858,-711.26067501,0.00042,2,"2024-03-29T14:10:41.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950806,1711721441867,-711.26067501,0.00042,2,"2024-03-29T14:10:41.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950807,1711721441877,-711.26067501,0.00042,2,"2024-03-29T14:10:41.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950808,1711721441886,-150.0,0.00042033,2,"2024-03-29T14:10:41.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950809,1711721441895,-280.0,0.00042073,5,"2024-03-29T14:10:41.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950810,1711721441906,-599.3237648,0.00042104,35,"2024-03-29T14:10:41.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950811,1711721441915,-985.02777266,0.00042104,2,"2024-03-29T14:10:41.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950812,1711721441925,-167.25246737,0.00042184,4,"2024-03-29T14:10:41.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950813,1711721441934,-246.9966118,0.00042194,2,"2024-03-29T14:10:41.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950814,1711721441943,-196.26,0.00042194,2,"2024-03-29T14:10:41.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950815,1711721441953,-61671.89130303,0.00042204,2,"2024-03-29T14:10:41.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950816,1711721441963,-506.10391681,0.00042204,15,"2024-03-29T14:10:41.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950817,1711721441972,-4019.0357295,0.00042204,2,"2024-03-29T14:10:41.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950818,1711721441982,-213.35092235,0.00042204,2,"2024-03-29T14:10:41.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950819,1711721441991,-156.09764906,0.00042204,2,"2024-03-29T14:10:41.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950820,1711721442002,-479.24787887,0.00042204,2,"2024-03-29T14:10:42.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950821,1711721442011,-1968393.52750829,0.00042204,7,"2024-03-29T14:10:42.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950822,1711721442020,-5194.82908486,0.00042204,2,"2024-03-29T14:10:42.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950823,1711721442030,-1212.37263975,0.00042204,2,"2024-03-29T14:10:42.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950824,1711721442039,-17341.66668682,0.00042204,7,"2024-03-29T14:10:42.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950825,1711721442048,-37768.92996314,0.00042204,2,"2024-03-29T14:10:42.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950826,1711721442058,-1065.12026545,0.00042204,7,"2024-03-29T14:10:42.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950827,1711721442068,-379002.63472488,0.00042204,2,"2024-03-29T14:10:42.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950828,1711721442077,-66663.04707881,0.00042204,7,"2024-03-29T14:10:42.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950829,1711721442086,-510.12705489,0.00042204,7,"2024-03-29T14:10:42.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950830,1711721442095,-432528.10731921,0.00042204,2,"2024-03-29T14:10:42.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950831,1711721442105,-607.92,0.000423,7,"2024-03-29T14:10:42.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950832,1711721442114,-170.70324215,0.00042321,2,"2024-03-29T14:10:42.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950833,1711721442124,-712.10141446,0.00042321,2,"2024-03-29T14:10:42.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950834,1711721442133,-151.61706225,0.00042321,2,"2024-03-29T14:10:42.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950835,1711721442143,-2828.0,0.00042342,3,"2024-03-29T14:10:42.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950836,1711721442152,-8193.20933234,0.00042373,2,"2024-03-29T14:10:42.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950837,1711721442161,-150.0,0.0004239,60,"2024-03-29T14:10:42.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950838,1711721442171,-717.0,0.00042391,15,"2024-03-29T14:10:42.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950839,1711721442182,-393.0,0.00042391,15,"2024-03-29T14:10:42.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950840,1711721442191,-150.5,0.00042391,15,"2024-03-29T14:10:42.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950841,1711721442201,-211.5,0.00042401,15,"2024-03-29T14:10:42.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950842,1711721442210,-393.0,0.00042401,15,"2024-03-29T14:10:42.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950843,1711721442219,-717.0,0.00042401,15,"2024-03-29T14:10:42.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950844,1711721442229,-150.5,0.00042401,15,"2024-03-29T14:10:42.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950845,1711721442239,-150.5,0.00042411,15,"2024-03-29T14:10:42.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950846,1711721442248,-717.0,0.00042411,15,"2024-03-29T14:10:42.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950847,1711721442258,-393.0,0.00042411,15,"2024-03-29T14:10:42.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950848,1711721442267,-150.5,0.00042411,15,"2024-03-29T14:10:42.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950849,1711721442276,-353.13,0.000425,7,"2024-03-29T14:10:42.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950850,1711721442285,-394.73,0.000425,7,"2024-03-29T14:10:42.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950851,1711721442294,-35594.96289214,0.00042525,2,"2024-03-29T14:10:42.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950852,1711721442304,-171.5,0.00042638,15,"2024-03-29T14:10:42.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950853,1711721442313,-150.5,0.00042648,15,"2024-03-29T14:10:42.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950854,1711721442322,-1730.52960158,0.00042657,120,"2024-03-29T14:10:42.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950855,1711721442331,-150.0,0.00042826,2,"2024-03-29T14:10:42.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950856,1711721442340,-826.18475658,0.00042971,2,"2024-03-29T14:10:42.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950857,1711721442350,-362.06943131,0.00042998,4,"2024-03-29T14:10:42.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950858,1711721442359,-303.7994626,0.00042998,4,"2024-03-29T14:10:42.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950859,1711721442369,-155.30173036,0.00042998,4,"2024-03-29T14:10:42.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950860,1711721442379,-174.83255505,0.00042998,4,"2024-03-29T14:10:42.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950861,1711721442388,-266.1381731,0.00042998,4,"2024-03-29T14:10:42.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950862,1711721442397,-300.0,0.00042999,2,"2024-03-29T14:10:42.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950863,1711721442407,-300.0,0.00042999,2,"2024-03-29T14:10:42.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950864,1711721442417,-300.0,0.00042999,2,"2024-03-29T14:10:42.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950865,1711721442427,-300.0,0.00042999,2,"2024-03-29T14:10:42.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950866,1711721442437,-300.0,0.00042999,2,"2024-03-29T14:10:42.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950867,1711721442446,-300.0,0.00042999,2,"2024-03-29T14:10:42.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950868,1711721442456,-300.0,0.00042999,2,"2024-03-29T14:10:42.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950869,1711721442465,-300.0,0.00042999,2,"2024-03-29T14:10:42.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950870,1711721442475,-300.0,0.00042999,2,"2024-03-29T14:10:42.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950871,1711721442484,-300.0,0.00042999,2,"2024-03-29T14:10:42.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950872,1711721442494,-300.0,0.00042999,2,"2024-03-29T14:10:42.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950873,1711721442503,-162.02794297,0.00042999,2,"2024-03-29T14:10:42.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950874,1711721442512,-747.2966568,0.00043,44,"2024-03-29T14:10:42.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950875,1711721442522,-152.11743383,0.00043051,60,"2024-03-29T14:10:42.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950876,1711721442531,-607.92,0.000433,7,"2024-03-29T14:10:42.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950877,1711721442541,-161.65472527,0.0004339,60,"2024-03-29T14:10:42.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950879,1711721442551,-221.89451322,0.0004339,60,"2024-03-29T14:10:42.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950880,1711721442560,-150.0,0.0004339,60,"2024-03-29T14:10:42.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950881,1711721442569,-469.89,0.00043507,15,"2024-03-29T14:10:42.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950882,1711721442578,-353.13,0.000436,7,"2024-03-29T14:10:42.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950883,1711721442588,-394.73,0.000436,7,"2024-03-29T14:10:42.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950884,1711721442597,-150.0,0.00043619,2,"2024-03-29T14:10:42.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950885,1711721442606,-150.0,0.00043637,60,"2024-03-29T14:10:42.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950887,1711721442616,-151.76103172,0.00043705,20,"2024-03-29T14:10:42.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950888,1711721442625,-8284.62,0.00043836,2,"2024-03-29T14:10:42.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950889,1711721442635,-1081.49618554,0.00043991,18,"2024-03-29T14:10:42.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950891,1711721442644,-600.0,0.00044,45,"2024-03-29T14:10:42.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950892,1711721442654,-15981.35768253,0.00044,2,"2024-03-29T14:10:42.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950893,1711721442664,-841.0,0.00044,120,"2024-03-29T14:10:42.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950894,1711721442673,-150.0,0.00044051,60,"2024-03-29T14:10:42.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950896,1711721442683,-1258.83,0.00044191,2,"2024-03-29T14:10:42.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950897,1711721442693,-607.92,0.000443,7,"2024-03-29T14:10:42.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950898,1711721442702,-2455.72,0.00044319,30,"2024-03-29T14:10:42.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950899,1711721442712,-599.3237648,0.00044361,38,"2024-03-29T14:10:42.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950900,1711721442721,-150.0,0.0004439,60,"2024-03-29T14:10:42.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950901,1711721442731,-150.0,0.00044412,2,"2024-03-29T14:10:42.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950902,1711721442743,-353.13,0.000445,7,"2024-03-29T14:10:42.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950903,1711721442753,-394.73,0.000445,7,"2024-03-29T14:10:42.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950905,1711721442763,-5000.0,0.00044986,4,"2024-03-29T14:10:42.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950907,1711721442772,-327.85615466,0.00045,4,"2024-03-29T14:10:42.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950908,1711721442781,-2063.25140717,0.00045,30,"2024-03-29T14:10:42.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950909,1711721442790,-600.0,0.00045,46,"2024-03-29T14:10:42.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950911,1711721442799,-171.50848428,0.00045,7,"2024-03-29T14:10:42.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950912,1711721442809,-150.0,0.00045205,2,"2024-03-29T14:10:42.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950913,1711721442819,-190.83,0.00045205,2,"2024-03-29T14:10:42.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950914,1711721442828,-826.18475658,0.00045586,2,"2024-03-29T14:10:42.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950915,1711721442837,-35594.96289214,0.00045636,2,"2024-03-29T14:10:42.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950916,1711721442847,-151.76103172,0.00045974,29,"2024-03-29T14:10:42.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950917,1711721442857,-600.0,0.00046,47,"2024-03-29T14:10:42.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950918,1711721442866,-607.92,0.00046,7,"2024-03-29T14:10:42.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950919,1711721442876,-469.89,0.00046247,15,"2024-03-29T14:10:42.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950920,1711721442885,-394.73,0.000463,7,"2024-03-29T14:10:42.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950921,1711721442894,-1081.49618554,0.00046355,21,"2024-03-29T14:10:42.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950922,1711721442903,-353.13,0.000464,7,"2024-03-29T14:10:42.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950923,1711721442912,-1258.83,0.00046455,2,"2024-03-29T14:10:42.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950924,1711721442921,-211.786938,0.00046603,30,"2024-03-29T14:10:42.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950925,1711721442932,-189.72599,0.00046603,30,"2024-03-29T14:10:42.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950926,1711721442941,-692.493199,0.00046603,30,"2024-03-29T14:10:42.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950927,1711721442950,-161.997484,0.00046603,30,"2024-03-29T14:10:42.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950928,1711721442960,-161.997484,0.00046603,30,"2024-03-29T14:10:42.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950929,1711721442969,-599.3237648,0.00046618,41,"2024-03-29T14:10:42.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950930,1711721442979,-3200.0,0.00047,4,"2024-03-29T14:10:42.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950931,1711721442988,-1000.0,0.00047,2,"2024-03-29T14:10:42.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950932,1711721442997,-155.43068764,0.00047,4,"2024-03-29T14:10:42.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950933,1711721443007,-600.0,0.00047,48,"2024-03-29T14:10:43.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950934,1711721443017,-1000.0,0.000471,2,"2024-03-29T14:10:43.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950935,1711721443026,-802.02137441,0.00047108,4,"2024-03-29T14:10:43.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950936,1711721443036,-211.786935,0.00047185,30,"2024-03-29T14:10:43.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950937,1711721443046,-692.493199,0.00047185,30,"2024-03-29T14:10:43.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950938,1711721443055,-1000.0,0.000473,2,"2024-03-29T14:10:43.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950939,1711721443065,-394.73,0.000474,7,"2024-03-29T14:10:43.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950940,1711721443074,-607.92,0.000474,7,"2024-03-29T14:10:43.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950941,1711721443083,-1000.0,0.000475,2,"2024-03-29T14:10:43.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950942,1711721443092,-353.13,0.000475,7,"2024-03-29T14:10:43.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950943,1711721443101,-211.786935,0.00047768,30,"2024-03-29T14:10:43.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950944,1711721443111,-692.493199,0.00047768,30,"2024-03-29T14:10:43.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950945,1711721443120,-5859.86257298,0.00047807,2,"2024-03-29T14:10:43.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950946,1711721443130,-220000.0,0.0004781,120,"2024-03-29T14:10:43.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950947,1711721443139,-159.30357396,0.00047874,30,"2024-03-29T14:10:43.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950948,1711721443148,-158.30237148,0.00047879,30,"2024-03-29T14:10:43.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950949,1711721443158,-1021.0,0.000479,2,"2024-03-29T14:10:43.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950950,1711721443167,-1312.03833394,0.00047919,7,"2024-03-29T14:10:43.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950951,1711721443177,-146648.2785406,0.00047998,2,"2024-03-29T14:10:43.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950952,1711721443186,-155.0,0.00048,15,"2024-03-29T14:10:43.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950953,1711721443195,-10000.0,0.00048,14,"2024-03-29T14:10:43.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950954,1711721443204,-233.52222222,0.00048,120,"2024-03-29T14:10:43.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950955,1711721443213,-600.0,0.00048,49,"2024-03-29T14:10:43.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950956,1711721443222,-2000.0,0.000482,120,"2024-03-29T14:10:43.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950957,1711721443231,-826.18475658,0.000482,2,"2024-03-29T14:10:43.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950958,1711721443241,-539.0,0.0004822,30,"2024-03-29T14:10:43.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950959,1711721443250,-529.0,0.0004822,30,"2024-03-29T14:10:43.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950960,1711721443260,-552.0,0.0004822,30,"2024-03-29T14:10:43.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950962,1711721443269,-712.10141446,0.00048234,2,"2024-03-29T14:10:43.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950963,1711721443279,-151.76103172,0.00048242,37,"2024-03-29T14:10:43.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950965,1711721443289,-211.786935,0.0004835,30,"2024-03-29T14:10:43.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950966,1711721443298,-692.493199,0.0004835,30,"2024-03-29T14:10:43.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950967,1711721443308,-151.0,0.00048445,2,"2024-03-29T14:10:43.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950968,1711721443318,-3392.17,0.00048486,120,"2024-03-29T14:10:43.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950970,1711721443327,-539.0,0.00048494,30,"2024-03-29T14:10:43.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950971,1711721443337,-529.0,0.00048494,30,"2024-03-29T14:10:43.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950973,1711721443347,-552.0,0.00048494,30,"2024-03-29T14:10:43.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950975,1711721443357,-607.92,0.000485,7,"2024-03-29T14:10:43.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950976,1711721443366,-394.73,0.000486,7,"2024-03-29T14:10:43.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950978,1711721443375,-233.52222222,0.00048603,120,"2024-03-29T14:10:43.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950980,1711721443384,-156.89454055,0.0004863,30,"2024-03-29T14:10:43.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950982,1711721443394,-353.13,0.000487,7,"2024-03-29T14:10:43.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950984,1711721443403,-150.5,0.000487,120,"2024-03-29T14:10:43.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950986,1711721443412,-150.5,0.000487,120,"2024-03-29T14:10:43.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950989,1711721443422,-150.5,0.000487,120,"2024-03-29T14:10:43.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950991,1711721443432,-150.5,0.000487,120,"2024-03-29T14:10:43.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950993,1711721443441,-150.5,0.000487,120,"2024-03-29T14:10:43.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950995,1711721443451,-150.5,0.000487,120,"2024-03-29T14:10:43.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950997,1711721443460,-150.5,0.000487,120,"2024-03-29T14:10:43.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320950999,1711721443469,-150.5,0.000487,120,"2024-03-29T14:10:43.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951000,1711721443478,-150.5,0.000487,120,"2024-03-29T14:10:43.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951002,1711721443488,-150.5,0.000487,120,"2024-03-29T14:10:43.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951004,1711721443497,-150.5,0.000487,120,"2024-03-29T14:10:43.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951006,1711721443507,-150.5,0.000487,120,"2024-03-29T14:10:43.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951008,1711721443516,-150.5,0.000487,120,"2024-03-29T14:10:43.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951009,1711721443526,-150.5,0.000487,120,"2024-03-29T14:10:43.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951011,1711721443536,-150.5,0.000487,120,"2024-03-29T14:10:43.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951013,1711721443545,-150.5,0.000487,120,"2024-03-29T14:10:43.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951015,1711721443555,-150.5,0.000487,120,"2024-03-29T14:10:43.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951017,1711721443564,-150.5,0.000487,120,"2024-03-29T14:10:43.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951019,1711721443574,-150.5,0.000487,120,"2024-03-29T14:10:43.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951021,1711721443583,-150.5,0.000487,120,"2024-03-29T14:10:43.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951023,1711721443592,-150.5,0.000487,120,"2024-03-29T14:10:43.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951025,1711721443601,-150.5,0.000487,120,"2024-03-29T14:10:43.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951026,1711721443611,-150.5,0.000487,120,"2024-03-29T14:10:43.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951028,1711721443620,-150.5,0.000487,120,"2024-03-29T14:10:43.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951030,1711721443629,-150.5,0.000487,120,"2024-03-29T14:10:43.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951032,1711721443638,-150.5,0.000487,120,"2024-03-29T14:10:43.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951033,1711721443647,-150.5,0.000487,120,"2024-03-29T14:10:43.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951035,1711721443656,-150.5,0.000487,120,"2024-03-29T14:10:43.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951037,1711721443666,-150.5,0.000487,120,"2024-03-29T14:10:43.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951039,1711721443676,-150.5,0.000487,120,"2024-03-29T14:10:43.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951041,1711721443685,-150.5,0.000487,120,"2024-03-29T14:10:43.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951043,1711721443694,-150.5,0.000487,120,"2024-03-29T14:10:43.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951045,1711721443703,-150.5,0.000487,120,"2024-03-29T14:10:43.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951047,1711721443712,-150.5,0.000487,120,"2024-03-29T14:10:43.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951048,1711721443724,-150.5,0.000487,120,"2024-03-29T14:10:43.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951050,1711721443733,-150.5,0.000487,120,"2024-03-29T14:10:43.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951052,1711721443742,-150.5,0.000487,120,"2024-03-29T14:10:43.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951054,1711721443752,-150.5,0.000487,120,"2024-03-29T14:10:43.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951056,1711721443761,-150.5,0.000487,120,"2024-03-29T14:10:43.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951058,1711721443771,-150.5,0.000487,120,"2024-03-29T14:10:43.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951061,1711721443833,-150.5,0.000487,120,"2024-03-29T14:10:43.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951062,1711721443842,-1081.49618554,0.00048718,24,"2024-03-29T14:10:43.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951063,1711721443851,-1258.83,0.00048719,2,"2024-03-29T14:10:43.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951064,1711721443861,-156.65934066,0.00048745,30,"2024-03-29T14:10:43.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951065,1711721443870,-35594.96289214,0.00048746,2,"2024-03-29T14:10:43.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951066,1711721443879,-539.0,0.00048767,30,"2024-03-29T14:10:43.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951067,1711721443888,-529.0,0.00048767,30,"2024-03-29T14:10:43.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951068,1711721443897,-150.5,0.0004887,120,"2024-03-29T14:10:43.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951069,1711721443907,-150.5,0.0004887,120,"2024-03-29T14:10:43.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951070,1711721443916,-150.5,0.0004887,120,"2024-03-29T14:10:43.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951071,1711721443926,-599.3237648,0.00048875,45,"2024-03-29T14:10:43.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951072,1711721443935,-313384.16568958,0.0004888,2,"2024-03-29T14:10:43.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951073,1711721443945,-500.0,0.000489,17,"2024-03-29T14:10:43.945",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951074,1711721443954,-189.72599,0.00048933,30,"2024-03-29T14:10:43.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951075,1711721443963,-211.786935,0.00048933,30,"2024-03-29T14:10:43.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951076,1711721443972,-692.493199,0.00048933,30,"2024-03-29T14:10:43.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951077,1711721443981,-469.89,0.00048986,15,"2024-03-29T14:10:43.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951078,1711721443990,-1200.0,0.00049,4,"2024-03-29T14:10:43.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951079,1711721443999,-12086.24334004,0.00049,30,"2024-03-29T14:10:43.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951080,1711721444009,-600.0,0.00049,50,"2024-03-29T14:10:44.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951081,1711721444018,-539.0,0.00049041,30,"2024-03-29T14:10:44.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951082,1711721444027,-529.0,0.00049041,30,"2024-03-29T14:10:44.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951083,1711721444036,-332.79951347,0.00049068,2,"2024-03-29T14:10:44.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951084,1711721444045,-3330.68377885,0.000492,2,"2024-03-29T14:10:44.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951085,1711721444054,-233.52222222,0.00049205,120,"2024-03-29T14:10:44.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951086,1711721444063,-302.0,0.00049259,4,"2024-03-29T14:10:44.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951087,1711721444072,-150.5,0.0004927,120,"2024-03-29T14:10:44.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951088,1711721444082,-100000.0,0.0004928,120,"2024-03-29T14:10:44.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951089,1711721444091,-607.92,0.000493,7,"2024-03-29T14:10:44.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951090,1711721444101,-5859.86257298,0.00049312,2,"2024-03-29T14:10:44.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951091,1711721444110,-503.42018559,0.00049315,2,"2024-03-29T14:10:44.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951092,1711721444119,-500.0,0.00049315,2,"2024-03-29T14:10:44.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951093,1711721444129,-10000.0,0.00049315,2,"2024-03-29T14:10:44.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951094,1711721444139,-500.0,0.00049315,7,"2024-03-29T14:10:44.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951095,1711721444148,-346.98027963,0.00049315,120,"2024-03-29T14:10:44.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951096,1711721444158,-500.0,0.00049315,120,"2024-03-29T14:10:44.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951097,1711721444167,-500.0,0.00049315,120,"2024-03-29T14:10:44.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951098,1711721444177,-500.0,0.00049315,120,"2024-03-29T14:10:44.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951099,1711721444186,-500.0,0.00049315,120,"2024-03-29T14:10:44.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951100,1711721444196,-500.0,0.00049315,120,"2024-03-29T14:10:44.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951101,1711721444205,-500.0,0.00049315,120,"2024-03-29T14:10:44.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951102,1711721444214,-500.0,0.00049315,120,"2024-03-29T14:10:44.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951103,1711721444223,-500.0,0.00049315,120,"2024-03-29T14:10:44.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951104,1711721444232,-500.0,0.00049315,120,"2024-03-29T14:10:44.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951105,1711721444241,-500.0,0.00049315,120,"2024-03-29T14:10:44.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951106,1711721444250,-500.0,0.00049315,120,"2024-03-29T14:10:44.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951107,1711721444259,-508.81421459,0.00049315,120,"2024-03-29T14:10:44.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951108,1711721444268,-500.0,0.00049315,2,"2024-03-29T14:10:44.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951109,1711721444277,-500.0,0.00049315,120,"2024-03-29T14:10:44.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951110,1711721444286,-500.0,0.00049315,120,"2024-03-29T14:10:44.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951111,1711721444295,-515.9036424,0.00049315,120,"2024-03-29T14:10:44.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951112,1711721444304,-500.0,0.00049315,120,"2024-03-29T14:10:44.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951113,1711721444314,-500.0,0.00049315,120,"2024-03-29T14:10:44.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951114,1711721444323,-500.0,0.00049315,120,"2024-03-29T14:10:44.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951115,1711721444332,-500.0,0.00049315,120,"2024-03-29T14:10:44.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951116,1711721444342,-500.0,0.00049315,120,"2024-03-29T14:10:44.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951117,1711721444352,-1000.0,0.00049315,60,"2024-03-29T14:10:44.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951118,1711721444361,-500.0,0.00049315,120,"2024-03-29T14:10:44.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951119,1711721444371,-500.0,0.00049315,120,"2024-03-29T14:10:44.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951120,1711721444381,-702.15,0.00049315,120,"2024-03-29T14:10:44.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951121,1711721444390,-500.0,0.00049315,120,"2024-03-29T14:10:44.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951122,1711721444399,-511.54989337,0.00049315,120,"2024-03-29T14:10:44.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951123,1711721444408,-548.50717266,0.00049315,120,"2024-03-29T14:10:44.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951124,1711721444417,-500.0,0.00049315,120,"2024-03-29T14:10:44.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951125,1711721444426,-500.0,0.00049315,120,"2024-03-29T14:10:44.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951126,1711721444435,-500.0,0.00049315,120,"2024-03-29T14:10:44.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951127,1711721444444,-500.0,0.00049315,120,"2024-03-29T14:10:44.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951128,1711721444453,-500.0,0.00049315,120,"2024-03-29T14:10:44.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951129,1711721444462,-500.0,0.00049315,2,"2024-03-29T14:10:44.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951130,1711721444471,-500.0,0.00049315,120,"2024-03-29T14:10:44.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951131,1711721444482,-500.0,0.00049315,120,"2024-03-29T14:10:44.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951132,1711721444491,-500.0,0.00049315,120,"2024-03-29T14:10:44.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951133,1711721444500,-505.79766433,0.00049315,120,"2024-03-29T14:10:44.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951134,1711721444509,-500.0,0.00049315,120,"2024-03-29T14:10:44.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951135,1711721444519,-500.0,0.00049315,120,"2024-03-29T14:10:44.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951136,1711721444528,-509.54095527,0.00049315,120,"2024-03-29T14:10:44.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951137,1711721444537,-500.0,0.00049315,120,"2024-03-29T14:10:44.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951138,1711721444547,-500.0,0.00049315,120,"2024-03-29T14:10:44.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951139,1711721444556,-500.0,0.00049315,120,"2024-03-29T14:10:44.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951140,1711721444566,-500.0,0.00049315,120,"2024-03-29T14:10:44.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951141,1711721444575,-500.0,0.00049315,120,"2024-03-29T14:10:44.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951142,1711721444586,-500.0,0.00049315,120,"2024-03-29T14:10:44.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951143,1711721444595,-500.0,0.00049315,120,"2024-03-29T14:10:44.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951144,1711721444605,-500.0,0.00049315,120,"2024-03-29T14:10:44.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951145,1711721444614,-500.0,0.00049315,120,"2024-03-29T14:10:44.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951146,1711721444624,-500.0,0.00049315,120,"2024-03-29T14:10:44.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951147,1711721444636,-509.8557865,0.00049315,120,"2024-03-29T14:10:44.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951148,1711721444645,-431.07666201,0.00049315,120,"2024-03-29T14:10:44.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951149,1711721444656,-500.0,0.00049315,120,"2024-03-29T14:10:44.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951150,1711721444667,-509.51763219,0.00049315,120,"2024-03-29T14:10:44.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951151,1711721444678,-508.48545198,0.00049315,120,"2024-03-29T14:10:44.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951152,1711721444687,-500.0,0.00049315,120,"2024-03-29T14:10:44.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951153,1711721444696,-500.0,0.00049315,120,"2024-03-29T14:10:44.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951154,1711721444705,-500.0,0.00049315,120,"2024-03-29T14:10:44.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951155,1711721444715,-500.0,0.00049315,120,"2024-03-29T14:10:44.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951156,1711721444730,-500.0,0.00049315,120,"2024-03-29T14:10:44.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951157,1711721444740,-500.0,0.00049315,120,"2024-03-29T14:10:44.740",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951158,1711721444749,-500.0,0.00049315,120,"2024-03-29T14:10:44.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951159,1711721444759,-500.0,0.00049315,120,"2024-03-29T14:10:44.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951160,1711721444769,-500.0,0.00049315,120,"2024-03-29T14:10:44.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951161,1711721444778,-500.0,0.00049315,120,"2024-03-29T14:10:44.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951162,1711721444787,-500.0,0.00049315,120,"2024-03-29T14:10:44.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951163,1711721444797,-500.0,0.00049315,120,"2024-03-29T14:10:44.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951164,1711721444810,-500.0,0.00049315,120,"2024-03-29T14:10:44.810",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951165,1711721444822,-500.0,0.00049315,120,"2024-03-29T14:10:44.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951166,1711721444832,-500.0,0.00049315,120,"2024-03-29T14:10:44.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951167,1711721444842,-500.0,0.00049315,120,"2024-03-29T14:10:44.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951168,1711721444852,-508.79058874,0.00049315,2,"2024-03-29T14:10:44.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951169,1711721444862,-444.83661882,0.00049315,120,"2024-03-29T14:10:44.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951170,1711721444871,-500.0,0.00049315,120,"2024-03-29T14:10:44.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951171,1711721444880,-508.70009111,0.00049315,120,"2024-03-29T14:10:44.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951172,1711721444892,-2032.52,0.00049315,120,"2024-03-29T14:10:44.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951173,1711721444902,-500.0,0.00049315,120,"2024-03-29T14:10:44.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951174,1711721444912,-582.64163442,0.00049315,120,"2024-03-29T14:10:44.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951175,1711721444922,-504.03162696,0.00049315,120,"2024-03-29T14:10:44.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951176,1711721444934,-500.0,0.00049315,120,"2024-03-29T14:10:44.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951177,1711721444943,-500.0,0.00049315,120,"2024-03-29T14:10:44.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951178,1711721444954,-500.0,0.00049315,120,"2024-03-29T14:10:44.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951179,1711721444963,-518.14301987,0.00049315,120,"2024-03-29T14:10:44.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951180,1711721444973,-500.0,0.00049315,120,"2024-03-29T14:10:44.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951181,1711721444982,-500.0,0.00049315,120,"2024-03-29T14:10:44.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951182,1711721444991,-500.0,0.00049315,30,"2024-03-29T14:10:44.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951183,1711721445002,-500.0,0.00049315,120,"2024-03-29T14:10:45.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951184,1711721445013,-500.0,0.00049315,120,"2024-03-29T14:10:45.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951185,1711721445023,-500.0,0.00049315,120,"2024-03-29T14:10:45.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951186,1711721445032,-525.1697661,0.00049315,120,"2024-03-29T14:10:45.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951187,1711721445041,-500.0,0.00049315,120,"2024-03-29T14:10:45.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951188,1711721445050,-500.0,0.00049315,120,"2024-03-29T14:10:45.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951189,1711721445059,-500.0,0.00049315,120,"2024-03-29T14:10:45.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951190,1711721445067,-500.0,0.00049315,120,"2024-03-29T14:10:45.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951191,1711721445076,-500.0,0.00049315,120,"2024-03-29T14:10:45.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951192,1711721445085,-500.0,0.00049315,120,"2024-03-29T14:10:45.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951193,1711721445094,-500.0,0.00049315,120,"2024-03-29T14:10:45.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951194,1711721445104,-500.0,0.00049315,30,"2024-03-29T14:10:45.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951195,1711721445113,-500.0,0.00049315,120,"2024-03-29T14:10:45.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951196,1711721445122,-500.0,0.00049315,120,"2024-03-29T14:10:45.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951197,1711721445131,-504.95168075,0.00049315,120,"2024-03-29T14:10:45.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951198,1711721445140,-500.0,0.00049315,120,"2024-03-29T14:10:45.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951199,1711721445149,-500.0,0.00049315,120,"2024-03-29T14:10:45.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951200,1711721445158,-523.19,0.00049315,120,"2024-03-29T14:10:45.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951201,1711721445167,-509.42416035,0.00049315,120,"2024-03-29T14:10:45.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951202,1711721445179,-500.0,0.00049315,120,"2024-03-29T14:10:45.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951203,1711721445189,-500.0,0.00049315,120,"2024-03-29T14:10:45.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951204,1711721445198,-553.30361203,0.00049315,120,"2024-03-29T14:10:45.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951205,1711721445207,-500.0,0.00049315,120,"2024-03-29T14:10:45.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951206,1711721445216,-500.0,0.00049315,120,"2024-03-29T14:10:45.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951207,1711721445225,-500.0,0.00049315,120,"2024-03-29T14:10:45.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951208,1711721445234,-500.0,0.00049315,120,"2024-03-29T14:10:45.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951209,1711721445244,-536.91,0.00049315,120,"2024-03-29T14:10:45.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951210,1711721445254,-500.0,0.00049315,120,"2024-03-29T14:10:45.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951211,1711721445263,-500.0,0.00049315,120,"2024-03-29T14:10:45.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951212,1711721445273,-504.175564,0.00049315,120,"2024-03-29T14:10:45.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951213,1711721445283,-504.70696965,0.00049315,120,"2024-03-29T14:10:45.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951214,1711721445294,-505.07774812,0.00049315,120,"2024-03-29T14:10:45.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951215,1711721445303,-500.0,0.00049315,120,"2024-03-29T14:10:45.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951216,1711721445313,-500.0,0.00049315,120,"2024-03-29T14:10:45.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951217,1711721445323,-507.29000899,0.00049315,120,"2024-03-29T14:10:45.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951218,1711721445333,-500.0,0.00049315,120,"2024-03-29T14:10:45.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951219,1711721445342,-500.0,0.00049315,120,"2024-03-29T14:10:45.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951220,1711721445351,-500.0,0.00049315,120,"2024-03-29T14:10:45.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951221,1711721445360,-508.25655514,0.00049315,120,"2024-03-29T14:10:45.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951222,1711721445369,-503.33160077,0.00049315,120,"2024-03-29T14:10:45.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951223,1711721445378,-500.0,0.00049315,120,"2024-03-29T14:10:45.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951224,1711721445387,-500.0,0.00049315,120,"2024-03-29T14:10:45.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951225,1711721445397,-500.0,0.00049315,120,"2024-03-29T14:10:45.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951226,1711721445406,-500.0,0.00049315,120,"2024-03-29T14:10:45.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951227,1711721445415,-500.0,0.00049315,120,"2024-03-29T14:10:45.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951229,1711721445426,-506.60959906,0.00049315,120,"2024-03-29T14:10:45.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951231,1711721445434,-500.0,0.00049315,120,"2024-03-29T14:10:45.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951232,1711721445443,-500.0,0.00049315,120,"2024-03-29T14:10:45.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951233,1711721445452,-500.0,0.00049315,120,"2024-03-29T14:10:45.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951234,1711721445461,-500.0,0.00049315,120,"2024-03-29T14:10:45.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951235,1711721445470,-500.0,0.00049315,120,"2024-03-29T14:10:45.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951236,1711721445479,-500.0,0.00049315,120,"2024-03-29T14:10:45.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951238,1711721445488,-500.0,0.00049315,120,"2024-03-29T14:10:45.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951239,1711721445497,-500.0,0.00049315,120,"2024-03-29T14:10:45.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951241,1711721445507,-500.0,0.00049315,120,"2024-03-29T14:10:45.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951243,1711721445516,-500.0,0.00049315,120,"2024-03-29T14:10:45.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951245,1711721445525,-500.0,0.00049315,120,"2024-03-29T14:10:45.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951246,1711721445535,-500.0,0.00049315,120,"2024-03-29T14:10:45.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951247,1711721445544,-500.0,0.00049315,120,"2024-03-29T14:10:45.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951248,1711721445553,-500.0,0.00049315,120,"2024-03-29T14:10:45.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951249,1711721445562,-500.0,0.00049315,120,"2024-03-29T14:10:45.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951250,1711721445571,-500.0,0.00049315,120,"2024-03-29T14:10:45.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951251,1711721445580,-500.0,0.00049315,120,"2024-03-29T14:10:45.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951252,1711721445589,-503.62608766,0.00049315,120,"2024-03-29T14:10:45.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951253,1711721445598,-500.0,0.00049315,120,"2024-03-29T14:10:45.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951254,1711721445606,-500.0,0.00049315,120,"2024-03-29T14:10:45.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951255,1711721445615,-500.0,0.00049315,120,"2024-03-29T14:10:45.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951256,1711721445625,-500.0,0.00049315,120,"2024-03-29T14:10:45.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951257,1711721445634,-500.0,0.00049315,120,"2024-03-29T14:10:45.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951258,1711721445643,-500.0,0.00049315,120,"2024-03-29T14:10:45.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951259,1711721445652,-503.43420156,0.00049315,120,"2024-03-29T14:10:45.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951261,1711721445662,-500.0,0.00049315,120,"2024-03-29T14:10:45.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951263,1711721445670,-500.0,0.00049315,120,"2024-03-29T14:10:45.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951265,1711721445680,-500.0,0.00049315,120,"2024-03-29T14:10:45.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951267,1711721445689,-503.798296,0.00049315,120,"2024-03-29T14:10:45.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951268,1711721445698,-500.0,0.00049315,120,"2024-03-29T14:10:45.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951270,1711721445707,-500.0,0.00049315,120,"2024-03-29T14:10:45.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951272,1711721445717,-504.42649784,0.00049315,120,"2024-03-29T14:10:45.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951274,1711721445726,-500.0,0.00049315,120,"2024-03-29T14:10:45.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951276,1711721445738,-500.0,0.00049315,120,"2024-03-29T14:10:45.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951278,1711721445747,-500.0,0.00049315,120,"2024-03-29T14:10:45.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951280,1711721445756,-500.0,0.00049315,120,"2024-03-29T14:10:45.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951282,1711721445765,-500.0,0.00049315,120,"2024-03-29T14:10:45.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951284,1711721445774,-500.0,0.00049315,120,"2024-03-29T14:10:45.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951286,1711721445783,-503.84699892,0.00049315,120,"2024-03-29T14:10:45.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951288,1711721445792,-500.0,0.00049315,120,"2024-03-29T14:10:45.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951289,1711721445801,-500.0,0.00049315,120,"2024-03-29T14:10:45.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951290,1711721445812,-500.0,0.00049315,120,"2024-03-29T14:10:45.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951291,1711721445822,-506.85159065,0.00049315,120,"2024-03-29T14:10:45.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951292,1711721445831,-500.0,0.00049315,120,"2024-03-29T14:10:45.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951293,1711721445840,-508.23094758,0.00049315,120,"2024-03-29T14:10:45.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951294,1711721445849,-500.0,0.00049315,120,"2024-03-29T14:10:45.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951295,1711721445858,-500.0,0.00049315,120,"2024-03-29T14:10:45.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951296,1711721445868,-500.0,0.00049315,120,"2024-03-29T14:10:45.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951297,1711721445878,-500.0,0.00049315,120,"2024-03-29T14:10:45.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951298,1711721445889,-540.69,0.00049315,120,"2024-03-29T14:10:45.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951299,1711721445899,-500.0,0.00049315,120,"2024-03-29T14:10:45.899",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951300,1711721445908,-508.85557387,0.00049315,120,"2024-03-29T14:10:45.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951301,1711721445918,-500.0,0.00049315,120,"2024-03-29T14:10:45.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951302,1711721445927,-528.62121613,0.00049315,120,"2024-03-29T14:10:45.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951303,1711721445937,-500.0,0.00049315,120,"2024-03-29T14:10:45.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951304,1711721445946,-500.0,0.00049315,120,"2024-03-29T14:10:45.946",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951305,1711721445955,-500.0,0.00049315,120,"2024-03-29T14:10:45.955",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951306,1711721445966,-513.50453937,0.00049315,120,"2024-03-29T14:10:45.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951307,1711721445975,-500.0,0.00049315,120,"2024-03-29T14:10:45.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951308,1711721445983,-472.79695265,0.00049315,120,"2024-03-29T14:10:45.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951309,1711721445994,-503.96194548,0.00049315,120,"2024-03-29T14:10:45.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951310,1711721446003,-500.0,0.00049315,120,"2024-03-29T14:10:46.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951311,1711721446012,-500.0,0.00049315,120,"2024-03-29T14:10:46.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951312,1711721446021,-500.0,0.00049315,120,"2024-03-29T14:10:46.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951313,1711721446030,-500.0,0.00049315,120,"2024-03-29T14:10:46.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951314,1711721446039,-500.0,0.00049315,120,"2024-03-29T14:10:46.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951315,1711721446048,-500.0,0.00049315,120,"2024-03-29T14:10:46.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951316,1711721446058,-500.0,0.00049315,120,"2024-03-29T14:10:46.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951317,1711721446068,-500.0,0.00049315,120,"2024-03-29T14:10:46.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951318,1711721446077,-500.0,0.00049315,120,"2024-03-29T14:10:46.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951319,1711721446087,-500.0,0.00049315,120,"2024-03-29T14:10:46.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951320,1711721446096,-500.0,0.00049315,120,"2024-03-29T14:10:46.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951321,1711721446105,-500.0,0.00049315,120,"2024-03-29T14:10:46.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951322,1711721446113,-500.0,0.00049315,120,"2024-03-29T14:10:46.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951323,1711721446122,-500.0,0.00049315,120,"2024-03-29T14:10:46.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951324,1711721446131,-500.0,0.00049315,120,"2024-03-29T14:10:46.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951325,1711721446140,-500.0,0.00049315,120,"2024-03-29T14:10:46.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951326,1711721446149,-500.0,0.00049315,120,"2024-03-29T14:10:46.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951327,1711721446159,-504.61483569,0.00049315,120,"2024-03-29T14:10:46.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951328,1711721446168,-500.0,0.00049315,120,"2024-03-29T14:10:46.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951329,1711721446177,-500.0,0.00049315,120,"2024-03-29T14:10:46.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951330,1711721446186,-500.0,0.00049315,120,"2024-03-29T14:10:46.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951331,1711721446195,-500.0,0.00049315,120,"2024-03-29T14:10:46.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951332,1711721446204,-519.79417655,0.00049315,120,"2024-03-29T14:10:46.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951333,1711721446213,-500.0,0.00049315,120,"2024-03-29T14:10:46.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951334,1711721446221,-500.0,0.00049315,120,"2024-03-29T14:10:46.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951335,1711721446230,-500.0,0.00049315,120,"2024-03-29T14:10:46.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951337,1711721446239,-500.0,0.00049315,120,"2024-03-29T14:10:46.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951339,1711721446248,-500.0,0.00049315,120,"2024-03-29T14:10:46.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951340,1711721446257,-500.0,0.00049315,120,"2024-03-29T14:10:46.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951341,1711721446266,-500.0,0.00049315,120,"2024-03-29T14:10:46.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951342,1711721446275,-500.0,0.00049315,120,"2024-03-29T14:10:46.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951343,1711721446284,-500.0,0.00049315,120,"2024-03-29T14:10:46.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951344,1711721446293,-506.37129504,0.00049315,120,"2024-03-29T14:10:46.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951345,1711721446303,-511.94469966,0.00049315,120,"2024-03-29T14:10:46.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951346,1711721446312,-500.0,0.00049315,120,"2024-03-29T14:10:46.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951347,1711721446321,-500.0,0.00049315,120,"2024-03-29T14:10:46.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951348,1711721446331,-500.0,0.00049315,120,"2024-03-29T14:10:46.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951349,1711721446340,-500.0,0.00049315,120,"2024-03-29T14:10:46.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951350,1711721446349,-500.0,0.00049315,120,"2024-03-29T14:10:46.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951351,1711721446359,-500.0,0.00049315,120,"2024-03-29T14:10:46.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951352,1711721446368,-500.0,0.00049315,120,"2024-03-29T14:10:46.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951353,1711721446378,-500.0,0.00049315,120,"2024-03-29T14:10:46.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951354,1711721446387,-500.0,0.00049315,120,"2024-03-29T14:10:46.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951355,1711721446396,-500.0,0.00049315,120,"2024-03-29T14:10:46.396",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951356,1711721446405,-500.0,0.00049315,120,"2024-03-29T14:10:46.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951357,1711721446414,-500.0,0.00049315,120,"2024-03-29T14:10:46.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951358,1711721446424,-500.0,0.00049315,120,"2024-03-29T14:10:46.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951359,1711721446434,-500.0,0.00049315,120,"2024-03-29T14:10:46.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951360,1711721446444,-500.0,0.00049315,120,"2024-03-29T14:10:46.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951361,1711721446453,-500.0,0.00049315,120,"2024-03-29T14:10:46.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951362,1711721446462,-500.0,0.00049315,120,"2024-03-29T14:10:46.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951363,1711721446471,-500.0,0.00049315,120,"2024-03-29T14:10:46.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951364,1711721446480,-500.0,0.00049315,120,"2024-03-29T14:10:46.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951365,1711721446490,-500.0,0.00049315,120,"2024-03-29T14:10:46.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951366,1711721446499,-500.0,0.00049315,120,"2024-03-29T14:10:46.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951367,1711721446508,-504.96427671,0.00049315,120,"2024-03-29T14:10:46.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951368,1711721446517,-500.0,0.00049315,120,"2024-03-29T14:10:46.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951369,1711721446526,-500.0,0.00049315,120,"2024-03-29T14:10:46.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951370,1711721446535,-500.0,0.00049315,120,"2024-03-29T14:10:46.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951371,1711721446544,-500.0,0.00049315,120,"2024-03-29T14:10:46.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951372,1711721446554,-537.10471763,0.00049315,120,"2024-03-29T14:10:46.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951373,1711721446563,-500.0,0.00049315,120,"2024-03-29T14:10:46.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951374,1711721446572,-500.0,0.00049315,120,"2024-03-29T14:10:46.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951375,1711721446581,-500.0,0.00049315,120,"2024-03-29T14:10:46.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951376,1711721446590,-500.0,0.00049315,120,"2024-03-29T14:10:46.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951377,1711721446599,-500.0,0.00049315,120,"2024-03-29T14:10:46.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951379,1711721446608,-500.0,0.00049315,120,"2024-03-29T14:10:46.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951381,1711721446617,-502.78761404,0.00049315,120,"2024-03-29T14:10:46.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951383,1711721446626,-500.0,0.00049315,120,"2024-03-29T14:10:46.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951385,1711721446635,-500.0,0.00049315,120,"2024-03-29T14:10:46.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951387,1711721446643,-500.0,0.00049315,120,"2024-03-29T14:10:46.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951389,1711721446652,-505.67551193,0.00049315,120,"2024-03-29T14:10:46.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951390,1711721446663,-500.0,0.00049315,120,"2024-03-29T14:10:46.663",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951392,1711721446672,-500.0,0.00049315,120,"2024-03-29T14:10:46.672",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951395,1711721446682,-500.0,0.00049315,120,"2024-03-29T14:10:46.682",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951397,1711721446691,-222.06452865,0.00049315,120,"2024-03-29T14:10:46.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951399,1711721446701,-500.0,0.00049315,120,"2024-03-29T14:10:46.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951400,1711721446710,-500.0,0.00049315,120,"2024-03-29T14:10:46.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951403,1711721446722,-500.0,0.00049315,120,"2024-03-29T14:10:46.722",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951405,1711721446736,-500.0,0.00049315,120,"2024-03-29T14:10:46.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951407,1711721446747,-500.0,0.00049315,120,"2024-03-29T14:10:46.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951409,1711721446756,-500.0,0.00049315,120,"2024-03-29T14:10:46.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951411,1711721446765,-500.0,0.00049315,120,"2024-03-29T14:10:46.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951413,1711721446775,-500.0,0.00049315,2,"2024-03-29T14:10:46.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951414,1711721446785,-500.75706891,0.00049315,120,"2024-03-29T14:10:46.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951416,1711721446795,-500.0,0.00049315,120,"2024-03-29T14:10:46.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951419,1711721446805,-503.28473079,0.00049315,120,"2024-03-29T14:10:46.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951420,1711721446815,-500.0,0.00049315,120,"2024-03-29T14:10:46.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951422,1711721446825,-500.0,0.00049315,120,"2024-03-29T14:10:46.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951424,1711721446834,-500.0,0.00049315,120,"2024-03-29T14:10:46.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951426,1711721446843,-500.0,0.00049315,120,"2024-03-29T14:10:46.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951428,1711721446853,-500.0,0.00049315,120,"2024-03-29T14:10:46.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951430,1711721446862,-500.0,0.00049315,120,"2024-03-29T14:10:46.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951432,1711721446871,-500.0,0.00049315,120,"2024-03-29T14:10:46.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951435,1711721446880,-500.0,0.00049315,120,"2024-03-29T14:10:46.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951437,1711721446890,-500.0,0.00049315,120,"2024-03-29T14:10:46.890",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951439,1711721446900,-500.0,0.00049315,120,"2024-03-29T14:10:46.900",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951441,1711721446909,-506.26324793,0.00049315,120,"2024-03-29T14:10:46.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951443,1711721446918,-500.0,0.00049315,120,"2024-03-29T14:10:46.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951445,1711721446928,-511.3,0.00049315,120,"2024-03-29T14:10:46.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951447,1711721446938,-500.0,0.00049315,120,"2024-03-29T14:10:46.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951449,1711721446947,-500.0,0.00049315,120,"2024-03-29T14:10:46.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951451,1711721446956,-500.0,0.00049315,120,"2024-03-29T14:10:46.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951453,1711721446966,-501.74845143,0.00049315,120,"2024-03-29T14:10:46.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951455,1711721446975,-500.0,0.00049315,120,"2024-03-29T14:10:46.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951457,1711721446985,-500.0,0.00049315,120,"2024-03-29T14:10:46.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951458,1711721446994,-500.0,0.00049315,120,"2024-03-29T14:10:46.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951460,1711721447003,-500.0,0.00049315,120,"2024-03-29T14:10:47.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951462,1711721447013,-500.0,0.00049315,120,"2024-03-29T14:10:47.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951464,1711721447022,-500.0,0.00049315,120,"2024-03-29T14:10:47.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951466,1711721447032,-512.19869848,0.00049315,120,"2024-03-29T14:10:47.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951469,1711721447042,-500.0,0.00049315,120,"2024-03-29T14:10:47.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951471,1711721447051,-500.0,0.00049315,120,"2024-03-29T14:10:47.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951472,1711721447060,-500.0,0.00049315,120,"2024-03-29T14:10:47.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951475,1711721447070,-500.0,0.00049315,120,"2024-03-29T14:10:47.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951477,1711721447079,-500.0,0.00049315,120,"2024-03-29T14:10:47.079",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951478,1711721447088,-500.0,0.00049315,120,"2024-03-29T14:10:47.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951480,1711721447097,-500.0,0.00049315,120,"2024-03-29T14:10:47.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951482,1711721447106,-500.0,0.00049315,120,"2024-03-29T14:10:47.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951484,1711721447115,-511.7422073,0.00049315,120,"2024-03-29T14:10:47.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951486,1711721447124,-500.0,0.00049315,120,"2024-03-29T14:10:47.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951488,1711721447133,-500.0,0.00049315,120,"2024-03-29T14:10:47.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951490,1711721447142,-500.0,0.00049315,120,"2024-03-29T14:10:47.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951492,1711721447151,-500.0,0.00049315,120,"2024-03-29T14:10:47.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951494,1711721447161,-500.0,0.00049315,120,"2024-03-29T14:10:47.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951496,1711721447170,-500.0,0.00049315,120,"2024-03-29T14:10:47.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951498,1711721447179,-500.0,0.00049315,120,"2024-03-29T14:10:47.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951500,1711721447188,-534.16116494,0.00049315,120,"2024-03-29T14:10:47.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951502,1711721447197,-500.0,0.00049315,120,"2024-03-29T14:10:47.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951504,1711721447207,-500.0,0.00049315,120,"2024-03-29T14:10:47.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951506,1711721447216,-500.0,0.00049315,120,"2024-03-29T14:10:47.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951509,1711721447227,-500.0,0.00049315,120,"2024-03-29T14:10:47.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951511,1711721447236,-366.73484683,0.00049315,120,"2024-03-29T14:10:47.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951513,1711721447246,-500.0,0.00049315,120,"2024-03-29T14:10:47.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951515,1711721447255,-500.0,0.00049315,120,"2024-03-29T14:10:47.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951517,1711721447264,-500.0,0.00049315,120,"2024-03-29T14:10:47.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951519,1711721447273,-500.0,0.00049315,120,"2024-03-29T14:10:47.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951521,1711721447283,-500.0,0.00049315,120,"2024-03-29T14:10:47.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951523,1711721447292,-500.0,0.00049315,120,"2024-03-29T14:10:47.292",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951525,1711721447304,-500.0,0.00049315,120,"2024-03-29T14:10:47.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951527,1711721447313,-514.55055664,0.00049315,120,"2024-03-29T14:10:47.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951529,1711721447322,-500.0,0.00049315,120,"2024-03-29T14:10:47.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951531,1711721447332,-506.87204432,0.00049315,120,"2024-03-29T14:10:47.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951532,1711721447341,-500.0,0.00049315,120,"2024-03-29T14:10:47.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951535,1711721447351,-500.0,0.00049315,120,"2024-03-29T14:10:47.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951537,1711721447360,-500.0,0.00049315,120,"2024-03-29T14:10:47.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951539,1711721447370,-596.39896718,0.00049315,2,"2024-03-29T14:10:47.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951541,1711721447379,-500.0,0.00049315,120,"2024-03-29T14:10:47.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951543,1711721447388,-500.0,0.00049315,120,"2024-03-29T14:10:47.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951545,1711721447397,-500.0,0.00049315,120,"2024-03-29T14:10:47.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951547,1711721447407,-500.0,0.00049315,120,"2024-03-29T14:10:47.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951549,1711721447417,-500.0,0.00049315,120,"2024-03-29T14:10:47.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951551,1711721447426,-500.0,0.00049315,120,"2024-03-29T14:10:47.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951553,1711721447437,-500.0,0.00049315,120,"2024-03-29T14:10:47.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951555,1711721447446,-505.97757478,0.00049315,120,"2024-03-29T14:10:47.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951557,1711721447456,-500.0,0.00049315,120,"2024-03-29T14:10:47.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951559,1711721447466,-500.0,0.00049315,120,"2024-03-29T14:10:47.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951561,1711721447475,-510.70424136,0.00049315,120,"2024-03-29T14:10:47.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951563,1711721447485,-500.0,0.00049315,120,"2024-03-29T14:10:47.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951565,1711721447494,-500.0,0.00049315,120,"2024-03-29T14:10:47.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951567,1711721447503,-506.18565085,0.00049315,120,"2024-03-29T14:10:47.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951569,1711721447513,-500.0,0.00049315,120,"2024-03-29T14:10:47.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951571,1711721447522,-500.0,0.00049315,120,"2024-03-29T14:10:47.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951573,1711721447532,-500.0,0.00049315,120,"2024-03-29T14:10:47.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951575,1711721447542,-493.83467232,0.00049315,120,"2024-03-29T14:10:47.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951577,1711721447551,-512.5566513,0.00049315,120,"2024-03-29T14:10:47.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951579,1711721447560,-500.0,0.00049315,120,"2024-03-29T14:10:47.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951581,1711721447570,-500.0,0.00049315,120,"2024-03-29T14:10:47.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951583,1711721447580,-500.0,0.00049315,120,"2024-03-29T14:10:47.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951585,1711721447591,-500.0,0.00049315,120,"2024-03-29T14:10:47.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951587,1711721447600,-500.0,0.00049315,120,"2024-03-29T14:10:47.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951589,1711721447609,-1000.0,0.00049315,120,"2024-03-29T14:10:47.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951591,1711721447619,-513.18229431,0.00049315,120,"2024-03-29T14:10:47.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951593,1711721447629,-500.0,0.00049315,120,"2024-03-29T14:10:47.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951595,1711721447638,-150.0,0.00049315,120,"2024-03-29T14:10:47.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951597,1711721447648,-503.01502505,0.00049315,7,"2024-03-29T14:10:47.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951599,1711721447657,-500.0,0.00049315,120,"2024-03-29T14:10:47.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951601,1711721447667,-500.0,0.00049315,120,"2024-03-29T14:10:47.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951603,1711721447679,-500.0,0.00049315,120,"2024-03-29T14:10:47.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951605,1711721447688,-500.0,0.00049315,120,"2024-03-29T14:10:47.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951608,1711721447698,-500.0,0.00049315,120,"2024-03-29T14:10:47.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951610,1711721447707,-500.0,0.00049315,120,"2024-03-29T14:10:47.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951611,1711721447717,-500.0,0.00049315,120,"2024-03-29T14:10:47.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951612,1711721447727,-500.0,0.00049315,120,"2024-03-29T14:10:47.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951613,1711721447739,-500.0,0.00049315,120,"2024-03-29T14:10:47.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951614,1711721447748,-500.0,0.00049315,30,"2024-03-29T14:10:47.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951615,1711721447758,-500.0,0.00049315,120,"2024-03-29T14:10:47.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951616,1711721447767,-500.0,0.00049315,120,"2024-03-29T14:10:47.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951617,1711721447778,-500.0,0.00049315,120,"2024-03-29T14:10:47.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951618,1711721447787,-500.0,0.00049315,120,"2024-03-29T14:10:47.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951619,1711721447796,-5091.57620437,0.00049315,120,"2024-03-29T14:10:47.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951620,1711721447806,-500.0,0.00049315,120,"2024-03-29T14:10:47.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951621,1711721447817,-500.0,0.00049315,120,"2024-03-29T14:10:47.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951622,1711721447827,-500.0,0.00049315,120,"2024-03-29T14:10:47.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951623,1711721447837,-514.40119454,0.00049315,120,"2024-03-29T14:10:47.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951624,1711721447846,-500.0,0.00049315,120,"2024-03-29T14:10:47.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951625,1711721447857,-500.0,0.00049315,120,"2024-03-29T14:10:47.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951626,1711721447870,-500.0,0.00049315,120,"2024-03-29T14:10:47.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951627,1711721447879,-501.85638806,0.00049315,120,"2024-03-29T14:10:47.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951628,1711721447889,-511.74159085,0.00049315,120,"2024-03-29T14:10:47.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951629,1711721447899,-500.0,0.00049315,120,"2024-03-29T14:10:47.899",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951630,1711721447908,-500.0,0.00049315,120,"2024-03-29T14:10:47.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951631,1711721447918,-500.0,0.00049315,120,"2024-03-29T14:10:47.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951632,1711721447928,-500.0,0.00049315,120,"2024-03-29T14:10:47.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951633,1711721447938,-500.0,0.00049315,120,"2024-03-29T14:10:47.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951634,1711721447947,-500.0,0.00049315,120,"2024-03-29T14:10:47.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951635,1711721447957,-500.0,0.00049315,120,"2024-03-29T14:10:47.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951636,1711721447967,-500.0,0.00049315,120,"2024-03-29T14:10:47.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951637,1711721447976,-500.0,0.00049315,120,"2024-03-29T14:10:47.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951638,1711721447986,-500.0,0.00049315,120,"2024-03-29T14:10:47.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951639,1711721447996,-503.82759927,0.00049315,120,"2024-03-29T14:10:47.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951640,1711721448006,-500.0,0.00049315,120,"2024-03-29T14:10:48.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951641,1711721448016,-500.0,0.00049315,120,"2024-03-29T14:10:48.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951642,1711721448026,-500.0,0.00049315,120,"2024-03-29T14:10:48.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951643,1711721448036,-500.0,0.00049315,120,"2024-03-29T14:10:48.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951644,1711721448045,-500.0,0.00049315,120,"2024-03-29T14:10:48.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951645,1711721448055,-500.0,0.00049315,120,"2024-03-29T14:10:48.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951646,1711721448065,-500.0,0.00049315,120,"2024-03-29T14:10:48.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951647,1711721448075,-502.16617076,0.00049315,120,"2024-03-29T14:10:48.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951648,1711721448084,-500.0,0.00049315,120,"2024-03-29T14:10:48.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951649,1711721448094,-500.0,0.00049315,120,"2024-03-29T14:10:48.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951650,1711721448103,-512.33265692,0.00049315,120,"2024-03-29T14:10:48.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951651,1711721448112,-500.0,0.00049315,120,"2024-03-29T14:10:48.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951652,1711721448121,-500.0,0.00049315,120,"2024-03-29T14:10:48.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951653,1711721448130,-500.0,0.00049315,120,"2024-03-29T14:10:48.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951654,1711721448140,-500.0,0.00049315,120,"2024-03-29T14:10:48.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951655,1711721448149,-500.0,0.00049315,120,"2024-03-29T14:10:48.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951656,1711721448158,-500.0,0.00049315,120,"2024-03-29T14:10:48.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951657,1711721448168,-500.0,0.00049315,120,"2024-03-29T14:10:48.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951658,1711721448177,-500.0,0.00049315,120,"2024-03-29T14:10:48.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951659,1711721448189,-500.0,0.00049315,120,"2024-03-29T14:10:48.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951660,1711721448198,-508.39446813,0.00049315,120,"2024-03-29T14:10:48.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951661,1711721448208,-500.0,0.00049315,120,"2024-03-29T14:10:48.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951662,1711721448218,-500.0,0.00049315,120,"2024-03-29T14:10:48.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951663,1711721448227,-500.0,0.00049315,120,"2024-03-29T14:10:48.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951664,1711721448237,-500.0,0.00049315,120,"2024-03-29T14:10:48.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951665,1711721448247,-500.0,0.00049315,120,"2024-03-29T14:10:48.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951666,1711721448256,-509.38279301,0.00049315,120,"2024-03-29T14:10:48.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951667,1711721448266,-500.0,0.00049315,120,"2024-03-29T14:10:48.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951668,1711721448276,-500.0,0.00049315,120,"2024-03-29T14:10:48.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951669,1711721448285,-500.0,0.00049315,120,"2024-03-29T14:10:48.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951670,1711721448295,-507.02830714,0.00049315,120,"2024-03-29T14:10:48.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951671,1711721448305,-500.0,0.00049315,120,"2024-03-29T14:10:48.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951672,1711721448315,-500.0,0.00049315,120,"2024-03-29T14:10:48.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951673,1711721448325,-500.0,0.00049315,120,"2024-03-29T14:10:48.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951674,1711721448334,-500.0,0.00049315,120,"2024-03-29T14:10:48.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951675,1711721448344,-500.0,0.00049315,120,"2024-03-29T14:10:48.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951676,1711721448353,-500.0,0.00049315,120,"2024-03-29T14:10:48.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951677,1711721448363,-500.0,0.00049315,120,"2024-03-29T14:10:48.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951678,1711721448373,-519.53949794,0.00049315,120,"2024-03-29T14:10:48.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951679,1711721448383,-500.0,0.00049315,120,"2024-03-29T14:10:48.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951680,1711721448393,-500.0,0.00049315,2,"2024-03-29T14:10:48.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951681,1711721448402,-500.0,0.00049315,120,"2024-03-29T14:10:48.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951682,1711721448412,-500.0,0.00049315,120,"2024-03-29T14:10:48.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951683,1711721448421,-500.0,0.00049315,120,"2024-03-29T14:10:48.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951684,1711721448432,-500.0,0.00049315,120,"2024-03-29T14:10:48.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951685,1711721448442,-500.0,0.00049315,120,"2024-03-29T14:10:48.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951686,1711721448451,-500.0,0.00049315,120,"2024-03-29T14:10:48.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951687,1711721448460,-509.12904604,0.00049315,120,"2024-03-29T14:10:48.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951688,1711721448470,-500.0,0.00049315,120,"2024-03-29T14:10:48.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951689,1711721448480,-500.0,0.00049315,120,"2024-03-29T14:10:48.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951690,1711721448490,-500.0,0.00049315,120,"2024-03-29T14:10:48.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951691,1711721448499,-500.0,0.00049315,120,"2024-03-29T14:10:48.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951692,1711721448509,-500.0,0.00049315,120,"2024-03-29T14:10:48.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951693,1711721448518,-504.23353808,0.00049315,120,"2024-03-29T14:10:48.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951694,1711721448528,-500.0,0.00049315,120,"2024-03-29T14:10:48.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951695,1711721448537,-514.2792659,0.00049315,120,"2024-03-29T14:10:48.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951696,1711721448547,-500.0,0.00049315,120,"2024-03-29T14:10:48.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951697,1711721448558,-500.0,0.00049315,120,"2024-03-29T14:10:48.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951698,1711721448567,-518.44667341,0.00049315,120,"2024-03-29T14:10:48.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951699,1711721448577,-500.0,0.00049315,120,"2024-03-29T14:10:48.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951700,1711721448587,-500.0,0.00049315,120,"2024-03-29T14:10:48.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951701,1711721448597,-500.0,0.00049315,120,"2024-03-29T14:10:48.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951702,1711721448607,-500.0,0.00049315,120,"2024-03-29T14:10:48.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951703,1711721448616,-500.0,0.00049315,120,"2024-03-29T14:10:48.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951704,1711721448626,-500.0,0.00049315,120,"2024-03-29T14:10:48.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951705,1711721448635,-500.0,0.00049315,120,"2024-03-29T14:10:48.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951706,1711721448645,-520.58684068,0.00049315,120,"2024-03-29T14:10:48.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951707,1711721448654,-500.0,0.00049315,120,"2024-03-29T14:10:48.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951708,1711721448664,-500.0,0.00049315,120,"2024-03-29T14:10:48.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951709,1711721448674,-500.0,0.00049315,120,"2024-03-29T14:10:48.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951710,1711721448686,-500.0,0.00049315,120,"2024-03-29T14:10:48.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951711,1711721448696,-500.0,0.00049315,120,"2024-03-29T14:10:48.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951712,1711721448706,-500.0,0.00049315,120,"2024-03-29T14:10:48.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951713,1711721448715,-500.0,0.00049315,120,"2024-03-29T14:10:48.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951714,1711721448729,-505.8863094,0.00049315,120,"2024-03-29T14:10:48.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951715,1711721448740,-500.0,0.00049315,120,"2024-03-29T14:10:48.740",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951716,1711721448749,-500.0,0.00049315,120,"2024-03-29T14:10:48.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951717,1711721448759,-500.0,0.00049315,120,"2024-03-29T14:10:48.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951718,1711721448770,-500.0,0.00049315,120,"2024-03-29T14:10:48.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951719,1711721448780,-500.0,0.00049315,120,"2024-03-29T14:10:48.780",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951720,1711721448789,-500.0,0.00049315,120,"2024-03-29T14:10:48.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951721,1711721448799,-500.0,0.00049315,120,"2024-03-29T14:10:48.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951722,1711721448810,-500.0,0.00049315,120,"2024-03-29T14:10:48.810",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951723,1711721448820,-500.0,0.00049315,120,"2024-03-29T14:10:48.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951724,1711721448829,-500.0,0.00049315,120,"2024-03-29T14:10:48.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951725,1711721448839,-521.75569206,0.00049315,120,"2024-03-29T14:10:48.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951726,1711721448849,-500.0,0.00049315,120,"2024-03-29T14:10:48.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951727,1711721448859,-392.90088857,0.00049315,120,"2024-03-29T14:10:48.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951728,1711721448869,-539.4,0.00049315,120,"2024-03-29T14:10:48.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951729,1711721448878,-566.98643543,0.00049315,120,"2024-03-29T14:10:48.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951730,1711721448888,-500.0,0.00049315,120,"2024-03-29T14:10:48.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951731,1711721448898,-500.0,0.00049315,120,"2024-03-29T14:10:48.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951732,1711721448907,-500.0,0.00049315,120,"2024-03-29T14:10:48.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951733,1711721448920,-500.0,0.00049315,120,"2024-03-29T14:10:48.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951734,1711721448931,-511.48206717,0.00049315,120,"2024-03-29T14:10:48.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951735,1711721448943,-501.59037577,0.00049315,120,"2024-03-29T14:10:48.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951736,1711721448953,-519.67209712,0.00049315,120,"2024-03-29T14:10:48.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951737,1711721448963,-500.0,0.00049315,120,"2024-03-29T14:10:48.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951738,1711721448973,-500.0,0.00049315,120,"2024-03-29T14:10:48.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951739,1711721448983,-500.0,0.00049315,120,"2024-03-29T14:10:48.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951740,1711721448992,-513.98252064,0.00049315,120,"2024-03-29T14:10:48.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951741,1711721449003,-503.003162,0.00049315,120,"2024-03-29T14:10:49.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951742,1711721449014,-500.0,0.00049315,120,"2024-03-29T14:10:49.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951743,1711721449024,-500.0,0.00049315,120,"2024-03-29T14:10:49.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951744,1711721449033,-500.0,0.00049315,120,"2024-03-29T14:10:49.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951745,1711721449043,-500.0,0.00049315,120,"2024-03-29T14:10:49.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951746,1711721449054,-500.0,0.00049315,120,"2024-03-29T14:10:49.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951747,1711721449063,-500.0,0.00049315,120,"2024-03-29T14:10:49.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951748,1711721449074,-500.0,0.00049315,120,"2024-03-29T14:10:49.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951749,1711721449083,-500.0,0.00049315,120,"2024-03-29T14:10:49.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951750,1711721449093,-500.0,0.00049315,120,"2024-03-29T14:10:49.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951751,1711721449102,-503.09121301,0.00049315,120,"2024-03-29T14:10:49.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951752,1711721449112,-2000.0,0.00049315,30,"2024-03-29T14:10:49.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951753,1711721449121,-500.0,0.00049315,120,"2024-03-29T14:10:49.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951754,1711721449131,-500.0,0.00049315,120,"2024-03-29T14:10:49.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951755,1711721449141,-500.0,0.00049315,120,"2024-03-29T14:10:49.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951756,1711721449151,-188.61,0.00049315,120,"2024-03-29T14:10:49.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951757,1711721449160,-500.0,0.00049315,120,"2024-03-29T14:10:49.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951758,1711721449170,-502.83989962,0.00049315,120,"2024-03-29T14:10:49.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951759,1711721449181,-500.0,0.00049315,120,"2024-03-29T14:10:49.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951760,1711721449191,-500.0,0.00049315,120,"2024-03-29T14:10:49.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951761,1711721449201,-500.0,0.00049315,120,"2024-03-29T14:10:49.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951762,1711721449211,-500.0,0.00049315,120,"2024-03-29T14:10:49.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951763,1711721449220,-516.12861278,0.00049315,120,"2024-03-29T14:10:49.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951764,1711721449230,-500.0,0.00049315,120,"2024-03-29T14:10:49.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951765,1711721449240,-500.0,0.00049315,120,"2024-03-29T14:10:49.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951766,1711721449250,-500.0,0.00049315,120,"2024-03-29T14:10:49.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951767,1711721449260,-500.0,0.00049315,120,"2024-03-29T14:10:49.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951768,1711721449269,-500.0,0.00049315,120,"2024-03-29T14:10:49.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951769,1711721449279,-500.0,0.00049315,120,"2024-03-29T14:10:49.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951770,1711721449289,-500.0,0.00049315,120,"2024-03-29T14:10:49.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951771,1711721449299,-500.0,0.00049315,30,"2024-03-29T14:10:49.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951772,1711721449309,-500.0,0.00049315,120,"2024-03-29T14:10:49.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951773,1711721449319,-500.0,0.00049315,120,"2024-03-29T14:10:49.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951774,1711721449329,-500.0,0.00049315,2,"2024-03-29T14:10:49.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951775,1711721449339,-500.0,0.00049315,120,"2024-03-29T14:10:49.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951776,1711721449349,-512.64781112,0.00049315,120,"2024-03-29T14:10:49.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951777,1711721449358,-504.13272568,0.00049315,120,"2024-03-29T14:10:49.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951778,1711721449369,-516.48771165,0.00049315,120,"2024-03-29T14:10:49.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951779,1711721449379,-500.0,0.00049315,120,"2024-03-29T14:10:49.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951780,1711721449388,-507.10206926,0.00049315,120,"2024-03-29T14:10:49.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951781,1711721449398,-500.0,0.00049315,120,"2024-03-29T14:10:49.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951782,1711721449407,-500.0,0.00049315,120,"2024-03-29T14:10:49.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951783,1711721449649,-500.0,0.00049315,120,"2024-03-29T14:10:49.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951784,1711721449660,-500.0,0.00049315,120,"2024-03-29T14:10:49.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951785,1711721449669,-500.0,0.00049315,120,"2024-03-29T14:10:49.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951786,1711721449679,-500.0,0.00049315,120,"2024-03-29T14:10:49.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951787,1711721449688,-508.40289345,0.00049315,120,"2024-03-29T14:10:49.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951788,1711721449697,-504.33604223,0.00049315,120,"2024-03-29T14:10:49.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951789,1711721449706,-500.0,0.00049315,120,"2024-03-29T14:10:49.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951790,1711721449716,-500.0,0.00049315,120,"2024-03-29T14:10:49.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951791,1711721449725,-500.0,0.00049315,120,"2024-03-29T14:10:49.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951792,1711721449739,-517.26447023,0.00049315,120,"2024-03-29T14:10:49.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951793,1711721449748,-500.0,0.00049315,120,"2024-03-29T14:10:49.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951794,1711721449758,-500.0,0.00049315,120,"2024-03-29T14:10:49.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951795,1711721449767,-500.0,0.00049315,120,"2024-03-29T14:10:49.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951796,1711721449777,-500.0,0.00049315,120,"2024-03-29T14:10:49.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951797,1711721449786,-500.0,0.00049315,120,"2024-03-29T14:10:49.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951798,1711721449795,-500.0,0.00049315,120,"2024-03-29T14:10:49.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951799,1711721449804,-500.0,0.00049315,120,"2024-03-29T14:10:49.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951800,1711721449814,-500.0,0.00049315,120,"2024-03-29T14:10:49.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951801,1711721449824,-500.0,0.00049315,120,"2024-03-29T14:10:49.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951802,1711721449834,-500.0,0.00049315,120,"2024-03-29T14:10:49.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951803,1711721449843,-500.0,0.00049315,120,"2024-03-29T14:10:49.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951804,1711721449852,-500.0,0.00049315,120,"2024-03-29T14:10:49.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951805,1711721449861,-500.0,0.00049315,120,"2024-03-29T14:10:49.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951806,1711721449871,-526.84176422,0.00049315,120,"2024-03-29T14:10:49.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951807,1711721449880,-500.0,0.00049315,120,"2024-03-29T14:10:49.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951808,1711721449889,-500.0,0.00049315,120,"2024-03-29T14:10:49.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951809,1711721449898,-500.0,0.00049315,120,"2024-03-29T14:10:49.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951810,1711721449908,-500.0,0.00049315,120,"2024-03-29T14:10:49.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951811,1711721449917,-500.0,0.00049315,120,"2024-03-29T14:10:49.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951812,1711721449927,-500.0,0.00049315,120,"2024-03-29T14:10:49.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951813,1711721449937,-500.0,0.00049315,120,"2024-03-29T14:10:49.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951814,1711721449946,-500.0,0.00049315,120,"2024-03-29T14:10:49.946",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951815,1711721449956,-500.0,0.00049315,120,"2024-03-29T14:10:49.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951816,1711721449965,-500.0,0.00049315,120,"2024-03-29T14:10:49.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951817,1711721449974,-500.0,0.00049315,120,"2024-03-29T14:10:49.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951818,1711721449984,-515.54528582,0.00049315,120,"2024-03-29T14:10:49.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951819,1711721449993,-500.0,0.00049315,120,"2024-03-29T14:10:49.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951820,1711721450003,-500.0,0.00049315,120,"2024-03-29T14:10:50.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951821,1711721450013,-500.0,0.00049315,120,"2024-03-29T14:10:50.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951822,1711721450022,-500.0,0.00049315,120,"2024-03-29T14:10:50.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951823,1711721450032,-500.0,0.00049315,120,"2024-03-29T14:10:50.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951824,1711721450042,-500.0,0.00049315,120,"2024-03-29T14:10:50.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951825,1711721450051,-500.0,0.00049315,120,"2024-03-29T14:10:50.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951826,1711721450061,-500.0,0.00049315,120,"2024-03-29T14:10:50.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951827,1711721450070,-500.0,0.00049315,120,"2024-03-29T14:10:50.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951828,1711721450079,-500.0,0.00049315,120,"2024-03-29T14:10:50.079",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951829,1711721450088,-500.0,0.00049315,120,"2024-03-29T14:10:50.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951830,1711721450098,-500.0,0.00049315,120,"2024-03-29T14:10:50.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951831,1711721450108,-500.0,0.00049315,120,"2024-03-29T14:10:50.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951832,1711721450117,-500.0,0.00049315,120,"2024-03-29T14:10:50.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951833,1711721450127,-500.0,0.00049315,120,"2024-03-29T14:10:50.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951834,1711721450136,-500.0,0.00049315,120,"2024-03-29T14:10:50.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951835,1711721450146,-500.0,0.00049315,120,"2024-03-29T14:10:50.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951836,1711721450156,-500.0,0.00049315,120,"2024-03-29T14:10:50.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951837,1711721450165,-500.0,0.00049315,120,"2024-03-29T14:10:50.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951838,1711721450174,-500.0,0.00049315,120,"2024-03-29T14:10:50.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951839,1711721450186,-500.0,0.00049315,120,"2024-03-29T14:10:50.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951840,1711721450196,-500.0,0.00049315,120,"2024-03-29T14:10:50.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951841,1711721450205,-500.0,0.00049315,120,"2024-03-29T14:10:50.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951842,1711721450215,-513.63858096,0.00049315,120,"2024-03-29T14:10:50.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951843,1711721450224,-160.91784074,0.00049315,120,"2024-03-29T14:10:50.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951844,1711721450234,-500.0,0.00049315,120,"2024-03-29T14:10:50.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951845,1711721450244,-500.0,0.00049315,120,"2024-03-29T14:10:50.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951846,1711721450255,-500.0,0.00049315,120,"2024-03-29T14:10:50.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951847,1711721450264,-500.0,0.00049315,120,"2024-03-29T14:10:50.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951848,1711721450275,-500.0,0.00049315,120,"2024-03-29T14:10:50.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951849,1711721450285,-500.0,0.00049315,120,"2024-03-29T14:10:50.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951850,1711721450294,-500.0,0.00049315,120,"2024-03-29T14:10:50.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951851,1711721450303,-500.0,0.00049315,120,"2024-03-29T14:10:50.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951852,1711721450313,-500.0,0.00049315,120,"2024-03-29T14:10:50.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951853,1711721450322,-500.0,0.00049315,120,"2024-03-29T14:10:50.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951854,1711721450331,-514.15056645,0.00049315,120,"2024-03-29T14:10:50.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951855,1711721450341,-501.94970516,0.00049315,120,"2024-03-29T14:10:50.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951856,1711721450350,-519.46839831,0.00049315,120,"2024-03-29T14:10:50.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951857,1711721450360,-500.0,0.00049315,120,"2024-03-29T14:10:50.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951858,1711721450369,-500.0,0.00049315,120,"2024-03-29T14:10:50.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951859,1711721450379,-500.0,0.00049315,120,"2024-03-29T14:10:50.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951860,1711721450389,-500.0,0.00049315,120,"2024-03-29T14:10:50.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951861,1711721450398,-500.0,0.00049315,120,"2024-03-29T14:10:50.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951862,1711721450408,-520.51152739,0.00049315,120,"2024-03-29T14:10:50.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951863,1711721450417,-500.0,0.00049315,120,"2024-03-29T14:10:50.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951864,1711721450427,-500.0,0.00049315,120,"2024-03-29T14:10:50.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951865,1711721450439,-500.0,0.00049315,120,"2024-03-29T14:10:50.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951866,1711721450448,-500.0,0.00049315,120,"2024-03-29T14:10:50.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951867,1711721450458,-500.0,0.00049315,120,"2024-03-29T14:10:50.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951868,1711721450468,-500.0,0.00049315,120,"2024-03-29T14:10:50.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951869,1711721450478,-500.0,0.00049315,120,"2024-03-29T14:10:50.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951870,1711721450488,-500.0,0.00049315,120,"2024-03-29T14:10:50.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951871,1711721450498,-500.0,0.00049315,120,"2024-03-29T14:10:50.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951872,1711721450507,-500.0,0.00049315,120,"2024-03-29T14:10:50.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951873,1711721450517,-500.0,0.00049315,120,"2024-03-29T14:10:50.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951874,1711721450527,-500.0,0.00049315,120,"2024-03-29T14:10:50.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951875,1711721450536,-500.0,0.00049315,120,"2024-03-29T14:10:50.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951876,1711721450546,-268.74245448,0.00049315,120,"2024-03-29T14:10:50.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951877,1711721450556,-500.0,0.00049315,120,"2024-03-29T14:10:50.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951878,1711721450566,-500.0,0.00049315,120,"2024-03-29T14:10:50.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951879,1711721450575,-500.0,0.00049315,120,"2024-03-29T14:10:50.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951880,1711721450585,-500.0,0.00049315,120,"2024-03-29T14:10:50.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951881,1711721450594,-634.29,0.00049315,120,"2024-03-29T14:10:50.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951882,1711721450604,-634.29,0.00049315,120,"2024-03-29T14:10:50.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951883,1711721450613,-634.29,0.00049315,120,"2024-03-29T14:10:50.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951884,1711721450623,-634.29,0.00049315,120,"2024-03-29T14:10:50.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951885,1711721450633,-634.29,0.00049315,120,"2024-03-29T14:10:50.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951886,1711721450643,-634.29,0.00049315,120,"2024-03-29T14:10:50.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951887,1711721450653,-500.0,0.00049315,120,"2024-03-29T14:10:50.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951888,1711721450662,-634.29,0.00049315,120,"2024-03-29T14:10:50.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951889,1711721450671,-500.0,0.00049315,120,"2024-03-29T14:10:50.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951890,1711721450681,-634.29,0.00049315,120,"2024-03-29T14:10:50.681",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951891,1711721450691,-634.29,0.00049315,120,"2024-03-29T14:10:50.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951892,1711721450700,-634.29,0.00049315,120,"2024-03-29T14:10:50.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951893,1711721450710,-634.29,0.00049315,120,"2024-03-29T14:10:50.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951894,1711721450720,-634.29,0.00049315,120,"2024-03-29T14:10:50.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951895,1711721450730,-634.29,0.00049315,120,"2024-03-29T14:10:50.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951896,1711721450741,-500.0,0.00049315,120,"2024-03-29T14:10:50.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951897,1711721450750,-634.29,0.00049315,120,"2024-03-29T14:10:50.750",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951898,1711721450759,-634.29,0.00049315,120,"2024-03-29T14:10:50.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951899,1711721450769,-500.0,0.00049315,120,"2024-03-29T14:10:50.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951900,1711721450778,-634.29,0.00049315,120,"2024-03-29T14:10:50.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951901,1711721450788,-634.29,0.00049315,120,"2024-03-29T14:10:50.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951902,1711721450797,-634.29,0.00049315,120,"2024-03-29T14:10:50.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951903,1711721450806,-500.0,0.00049315,120,"2024-03-29T14:10:50.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951904,1711721450816,-500.0,0.00049315,120,"2024-03-29T14:10:50.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951905,1711721450826,-500.0,0.00049315,2,"2024-03-29T14:10:50.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951906,1711721450835,-504.21052555,0.00049315,2,"2024-03-29T14:10:50.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951907,1711721450844,-695.58,0.00049315,120,"2024-03-29T14:10:50.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951908,1711721450854,-500.0,0.00049315,120,"2024-03-29T14:10:50.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951909,1711721450865,-500.0,0.00049315,120,"2024-03-29T14:10:50.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951910,1711721450874,-500.0,0.00049315,120,"2024-03-29T14:10:50.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951911,1711721450883,-503.55982661,0.00049315,120,"2024-03-29T14:10:50.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951912,1711721450892,-1476.12,0.00049315,120,"2024-03-29T14:10:50.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951913,1711721450902,-500.0,0.00049315,120,"2024-03-29T14:10:50.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951914,1711721450911,-500.0,0.00049315,120,"2024-03-29T14:10:50.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951915,1711721450921,-500.0,0.00049315,120,"2024-03-29T14:10:50.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951916,1711721450930,-500.0,0.00049315,120,"2024-03-29T14:10:50.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951917,1711721450940,-501.67739848,0.00049315,120,"2024-03-29T14:10:50.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951918,1711721450950,-520.21895908,0.00049315,120,"2024-03-29T14:10:50.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951919,1711721450960,-900.44,0.00049315,120,"2024-03-29T14:10:50.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951920,1711721450970,-500.0,0.00049315,120,"2024-03-29T14:10:50.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951921,1711721450979,-500.0,0.00049315,120,"2024-03-29T14:10:50.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951922,1711721450989,-514.07159408,0.00049315,120,"2024-03-29T14:10:50.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951923,1711721450998,-504.11148672,0.00049315,120,"2024-03-29T14:10:50.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951924,1711721451009,-500.0,0.00049315,120,"2024-03-29T14:10:51.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951925,1711721451018,-500.0,0.00049315,120,"2024-03-29T14:10:51.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951926,1711721451027,-500.0,0.00049315,120,"2024-03-29T14:10:51.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951927,1711721451036,-607.78,0.00049315,120,"2024-03-29T14:10:51.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951928,1711721451046,-500.0,0.00049315,120,"2024-03-29T14:10:51.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951929,1711721451055,-546.4,0.00049315,120,"2024-03-29T14:10:51.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951930,1711721451065,-500.0,0.00049315,120,"2024-03-29T14:10:51.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951931,1711721451075,-500.0,0.00049315,120,"2024-03-29T14:10:51.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951932,1711721451085,-500.0,0.00049315,120,"2024-03-29T14:10:51.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951933,1711721451094,-1452.59,0.00049315,120,"2024-03-29T14:10:51.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951934,1711721451104,-480.31374952,0.00049315,120,"2024-03-29T14:10:51.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951935,1711721451114,-987.25,0.00049315,120,"2024-03-29T14:10:51.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951936,1711721451124,-500.0,0.00049315,120,"2024-03-29T14:10:51.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951937,1711721451134,-500.0,0.00049315,120,"2024-03-29T14:10:51.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951938,1711721451145,-599.43143715,0.00049315,120,"2024-03-29T14:10:51.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951939,1711721451155,-500.0,0.00049315,120,"2024-03-29T14:10:51.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951940,1711721451166,-500.0,0.00049315,120,"2024-03-29T14:10:51.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951941,1711721451176,-743.76,0.00049315,120,"2024-03-29T14:10:51.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951942,1711721451188,-500.0,0.00049315,120,"2024-03-29T14:10:51.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951943,1711721451199,-500.0,0.00049315,120,"2024-03-29T14:10:51.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951944,1711721451209,-500.0,0.00049315,120,"2024-03-29T14:10:51.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951945,1711721451219,-500.0,0.00049315,120,"2024-03-29T14:10:51.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951946,1711721451229,-500.0,0.00049315,120,"2024-03-29T14:10:51.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951947,1711721451239,-431.76610699,0.00049315,120,"2024-03-29T14:10:51.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951948,1711721451249,-500.0,0.00049315,120,"2024-03-29T14:10:51.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951949,1711721451259,-939.77,0.00049315,120,"2024-03-29T14:10:51.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951950,1711721451269,-500.0,0.00049315,120,"2024-03-29T14:10:51.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951951,1711721451279,-500.0,0.00049315,120,"2024-03-29T14:10:51.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951952,1711721451288,-500.0,0.00049315,120,"2024-03-29T14:10:51.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951953,1711721451298,-500.0,0.00049315,120,"2024-03-29T14:10:51.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951954,1711721451307,-500.0,0.00049315,120,"2024-03-29T14:10:51.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951955,1711721451316,-500.0,0.00049315,120,"2024-03-29T14:10:51.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951956,1711721451325,-894.21,0.00049315,120,"2024-03-29T14:10:51.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951957,1711721451334,-500.0,0.00049315,120,"2024-03-29T14:10:51.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951958,1711721451344,-500.0,0.00049315,120,"2024-03-29T14:10:51.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951959,1711721451353,-541.57012991,0.00049315,120,"2024-03-29T14:10:51.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951960,1711721451363,-500.0,0.00049315,120,"2024-03-29T14:10:51.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951961,1711721451372,-500.0,0.00049315,120,"2024-03-29T14:10:51.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951962,1711721451382,-1140.0,0.00049315,120,"2024-03-29T14:10:51.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951963,1711721451392,-500.0,0.00049315,120,"2024-03-29T14:10:51.392",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951964,1711721451402,-1032.63,0.00049315,120,"2024-03-29T14:10:51.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951965,1711721451412,-1627.67,0.00049315,120,"2024-03-29T14:10:51.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951966,1711721451422,-508.58,0.00049315,120,"2024-03-29T14:10:51.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951967,1711721451433,-500.0,0.00049315,120,"2024-03-29T14:10:51.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951968,1711721451443,-3279.75,0.00049315,120,"2024-03-29T14:10:51.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951969,1711721451453,-3061.85,0.00049315,120,"2024-03-29T14:10:51.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951970,1711721451463,-500.0,0.00049315,120,"2024-03-29T14:10:51.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951971,1711721451474,-500.0,0.00049315,120,"2024-03-29T14:10:51.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951972,1711721451483,-505.50947751,0.00049315,120,"2024-03-29T14:10:51.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951973,1711721451492,-500.0,0.00049315,120,"2024-03-29T14:10:51.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951974,1711721451501,-500.0,0.00049315,120,"2024-03-29T14:10:51.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951975,1711721451510,-502.33848273,0.00049315,120,"2024-03-29T14:10:51.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951976,1711721451520,-500.0,0.00049315,120,"2024-03-29T14:10:51.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951977,1711721451529,-522.71,0.00049315,120,"2024-03-29T14:10:51.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951978,1711721451539,-1319.96,0.00049315,120,"2024-03-29T14:10:51.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951979,1711721451550,-500.0,0.00049315,120,"2024-03-29T14:10:51.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951980,1711721451559,-500.0,0.00049315,120,"2024-03-29T14:10:51.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951981,1711721451569,-500.0,0.00049315,120,"2024-03-29T14:10:51.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951982,1711721451579,-15867.17,0.00049315,120,"2024-03-29T14:10:51.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951983,1711721451589,-1675.75,0.00049315,120,"2024-03-29T14:10:51.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951984,1711721451598,-1560.02,0.00049315,120,"2024-03-29T14:10:51.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951985,1711721451608,-505.0428754,0.00049315,120,"2024-03-29T14:10:51.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951986,1711721451617,-1118.96,0.00049315,120,"2024-03-29T14:10:51.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951987,1711721451626,-500.0,0.00049315,120,"2024-03-29T14:10:51.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951988,1711721451636,-500.0,0.00049315,120,"2024-03-29T14:10:51.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951989,1711721451645,-500.0,0.00049315,120,"2024-03-29T14:10:51.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951990,1711721451654,-500.0,0.00049315,120,"2024-03-29T14:10:51.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951991,1711721451664,-500.0,0.00049315,120,"2024-03-29T14:10:51.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951992,1711721451673,-500.0,0.00049315,120,"2024-03-29T14:10:51.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951993,1711721451685,-500.0,0.00049315,120,"2024-03-29T14:10:51.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951994,1711721451695,-967.68,0.00049315,120,"2024-03-29T14:10:51.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951995,1711721451705,-500.0,0.00049315,120,"2024-03-29T14:10:51.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951996,1711721451713,-500.0,0.00049315,120,"2024-03-29T14:10:51.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951997,1711721451724,-608.15,0.00049315,120,"2024-03-29T14:10:51.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951998,1711721451735,-1421.12,0.00049315,120,"2024-03-29T14:10:51.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320951999,1711721451744,-500.0,0.00049315,120,"2024-03-29T14:10:51.744",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952000,1711721451755,-500.0,0.00049315,120,"2024-03-29T14:10:51.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952001,1711721451764,-352.79972245,0.00049315,120,"2024-03-29T14:10:51.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952002,1711721451774,-500.0,0.00049315,120,"2024-03-29T14:10:51.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952003,1711721451783,-500.0,0.00049315,120,"2024-03-29T14:10:51.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952004,1711721451793,-527.32475257,0.00049315,120,"2024-03-29T14:10:51.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952005,1711721451802,-796.35,0.00049315,120,"2024-03-29T14:10:51.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952006,1711721451811,-500.0,0.00049315,120,"2024-03-29T14:10:51.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952007,1711721451821,-500.0,0.00049315,120,"2024-03-29T14:10:51.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952008,1711721451830,-500.0,0.00049315,7,"2024-03-29T14:10:51.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952009,1711721451839,-583.97,0.00049315,120,"2024-03-29T14:10:51.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952010,1711721451849,-624.6657297,0.00049315,120,"2024-03-29T14:10:51.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952011,1711721451858,-500.0,0.00049315,120,"2024-03-29T14:10:51.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952012,1711721451868,-500.0,0.00049315,120,"2024-03-29T14:10:51.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952013,1711721451877,-500.0,0.00049315,120,"2024-03-29T14:10:51.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952014,1711721451886,-500.0,0.00049315,120,"2024-03-29T14:10:51.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952015,1711721451895,-1038.38,0.00049315,120,"2024-03-29T14:10:51.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952016,1711721451905,-7190.42,0.00049315,120,"2024-03-29T14:10:51.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952017,1711721451914,-1116.7,0.00049315,120,"2024-03-29T14:10:51.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952018,1711721451923,-500.0,0.00049315,120,"2024-03-29T14:10:51.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952019,1711721451988,-500.0,0.00049315,120,"2024-03-29T14:10:51.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952020,1711721451997,-500.0,0.00049315,120,"2024-03-29T14:10:51.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952021,1711721452006,-509.07,0.00049315,120,"2024-03-29T14:10:52.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952022,1711721452015,-500.0,0.00049315,120,"2024-03-29T14:10:52.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952023,1711721452024,-500.0,0.00049315,120,"2024-03-29T14:10:52.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952024,1711721452034,-500.0,0.00049315,120,"2024-03-29T14:10:52.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952025,1711721452044,-500.0,0.00049315,120,"2024-03-29T14:10:52.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952026,1711721452054,-500.0,0.00049315,120,"2024-03-29T14:10:52.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952027,1711721452064,-702.78,0.00049315,120,"2024-03-29T14:10:52.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952028,1711721452074,-500.0,0.00049315,120,"2024-03-29T14:10:52.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952029,1711721452083,-500.0,0.00049315,120,"2024-03-29T14:10:52.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952030,1711721452093,-514.78248016,0.00049315,120,"2024-03-29T14:10:52.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952031,1711721452102,-3016.23,0.00049315,120,"2024-03-29T14:10:52.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952032,1711721452112,-500.0,0.00049315,120,"2024-03-29T14:10:52.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952033,1711721452121,-500.0,0.00049315,120,"2024-03-29T14:10:52.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952034,1711721452130,-500.0,0.00049315,120,"2024-03-29T14:10:52.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952035,1711721452139,-1173.93,0.00049315,120,"2024-03-29T14:10:52.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952036,1711721452148,-500.0,0.00049315,120,"2024-03-29T14:10:52.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952037,1711721452157,-500.0,0.00049315,120,"2024-03-29T14:10:52.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952038,1711721452167,-1914.75,0.00049315,120,"2024-03-29T14:10:52.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952039,1711721452176,-1271.74,0.00049315,120,"2024-03-29T14:10:52.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952040,1711721452187,-500.0,0.00049315,120,"2024-03-29T14:10:52.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952041,1711721452196,-174.81189889,0.00049315,120,"2024-03-29T14:10:52.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952042,1711721452206,-500.0,0.00049315,120,"2024-03-29T14:10:52.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952043,1711721452215,-204.97781118,0.00049315,120,"2024-03-29T14:10:52.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952044,1711721452223,-620.53,0.00049315,120,"2024-03-29T14:10:52.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952045,1711721452232,-500.0,0.00049315,120,"2024-03-29T14:10:52.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952046,1711721452241,-656.72,0.00049315,120,"2024-03-29T14:10:52.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952047,1711721452250,-500.0,0.00049315,120,"2024-03-29T14:10:52.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952048,1711721452259,-500.0,0.00049315,120,"2024-03-29T14:10:52.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952049,1711721452268,-500.0,0.00049315,120,"2024-03-29T14:10:52.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952050,1711721452277,-500.0,0.00049315,120,"2024-03-29T14:10:52.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952051,1711721452287,-500.0,0.00049315,120,"2024-03-29T14:10:52.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952052,1711721452296,-503.77450253,0.00049315,120,"2024-03-29T14:10:52.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952053,1711721452305,-516.91394753,0.00049315,120,"2024-03-29T14:10:52.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952054,1711721452314,-2949.66,0.00049315,120,"2024-03-29T14:10:52.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952055,1711721452323,-500.0,0.00049315,120,"2024-03-29T14:10:52.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952056,1711721452332,-500.0,0.00049315,120,"2024-03-29T14:10:52.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952057,1711721452341,-500.0,0.00049315,120,"2024-03-29T14:10:52.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952058,1711721452350,-500.0,0.00049315,120,"2024-03-29T14:10:52.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952059,1711721452359,-500.0,0.00049315,120,"2024-03-29T14:10:52.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952060,1711721452368,-500.0,0.00049315,120,"2024-03-29T14:10:52.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952061,1711721452377,-500.0,0.00049315,120,"2024-03-29T14:10:52.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952062,1711721452387,-666.66,0.00049315,120,"2024-03-29T14:10:52.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952063,1711721452397,-508.0501297,0.00049315,120,"2024-03-29T14:10:52.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952064,1711721452406,-500.0,0.00049315,120,"2024-03-29T14:10:52.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952065,1711721452415,-500.0,0.00049315,120,"2024-03-29T14:10:52.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952066,1711721452424,-755.48,0.00049315,120,"2024-03-29T14:10:52.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952067,1711721452433,-500.0,0.00049315,120,"2024-03-29T14:10:52.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952068,1711721452443,-1139.02,0.00049315,120,"2024-03-29T14:10:52.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952069,1711721452452,-504.5,0.00049315,120,"2024-03-29T14:10:52.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952070,1711721452461,-500.0,0.00049315,120,"2024-03-29T14:10:52.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952071,1711721452470,-550.55,0.00049315,120,"2024-03-29T14:10:52.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952072,1711721452480,-2635.4,0.00049315,120,"2024-03-29T14:10:52.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952073,1711721452489,-500.0,0.00049315,120,"2024-03-29T14:10:52.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952074,1711721452498,-1127.22,0.00049315,120,"2024-03-29T14:10:52.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952075,1711721452507,-507.03098204,0.00049315,120,"2024-03-29T14:10:52.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952076,1711721452516,-571.73,0.00049315,120,"2024-03-29T14:10:52.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952077,1711721452525,-500.0,0.00049315,120,"2024-03-29T14:10:52.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952078,1711721452534,-561.64,0.00049315,120,"2024-03-29T14:10:52.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952079,1711721452543,-5797.8,0.00049315,120,"2024-03-29T14:10:52.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952080,1711721452552,-659.67,0.00049315,120,"2024-03-29T14:10:52.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952081,1711721452561,-500.0,0.00049315,120,"2024-03-29T14:10:52.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952082,1711721452570,-852.21,0.00049315,120,"2024-03-29T14:10:52.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952083,1711721452579,-515.7113183,0.00049315,120,"2024-03-29T14:10:52.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952084,1711721452588,-538.99,0.00049315,120,"2024-03-29T14:10:52.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952085,1711721452597,-777.84,0.00049315,120,"2024-03-29T14:10:52.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952086,1711721452607,-953.39,0.00049315,120,"2024-03-29T14:10:52.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952087,1711721452616,-502.25175716,0.00049315,120,"2024-03-29T14:10:52.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952088,1711721452625,-1011.18,0.00049315,120,"2024-03-29T14:10:52.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952089,1711721452634,-526.45997425,0.00049315,120,"2024-03-29T14:10:52.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952090,1711721452643,-500.0,0.00049315,120,"2024-03-29T14:10:52.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952091,1711721452652,-500.0,0.00049315,120,"2024-03-29T14:10:52.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952092,1711721452662,-500.0,0.00049315,120,"2024-03-29T14:10:52.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952093,1711721452671,-500.0,0.00049315,120,"2024-03-29T14:10:52.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952094,1711721452682,-500.0,0.00049315,120,"2024-03-29T14:10:52.682",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952095,1711721452691,-509.97738141,0.00049315,120,"2024-03-29T14:10:52.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952096,1711721452700,-831.93,0.00049315,120,"2024-03-29T14:10:52.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952097,1711721452709,-758.01,0.00049315,120,"2024-03-29T14:10:52.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952098,1711721452719,-500.0,0.00049315,120,"2024-03-29T14:10:52.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952099,1711721452728,-500.0,0.00049315,120,"2024-03-29T14:10:52.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952100,1711721452739,-308.40172798,0.00049315,120,"2024-03-29T14:10:52.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952101,1711721452749,-1019.27,0.00049315,120,"2024-03-29T14:10:52.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952102,1711721452759,-500.0,0.00049315,120,"2024-03-29T14:10:52.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952103,1711721452769,-500.0,0.00049315,120,"2024-03-29T14:10:52.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952104,1711721452778,-500.0,0.00049315,120,"2024-03-29T14:10:52.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952105,1711721452787,-1859.09,0.00049315,120,"2024-03-29T14:10:52.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952106,1711721452797,-1000.0,0.00049315,14,"2024-03-29T14:10:52.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952107,1711721452806,-500.0,0.00049315,120,"2024-03-29T14:10:52.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952108,1711721452816,-500.0,0.00049315,80,"2024-03-29T14:10:52.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952109,1711721452825,-1375.8,0.00049315,120,"2024-03-29T14:10:52.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952110,1711721452834,-1237.12,0.00049315,120,"2024-03-29T14:10:52.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952111,1711721452843,-1303.91,0.00049315,120,"2024-03-29T14:10:52.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952112,1711721452852,-505.9080685,0.00049315,120,"2024-03-29T14:10:52.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952113,1711721452861,-449.92453905,0.00049315,120,"2024-03-29T14:10:52.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952114,1711721452870,-500.0,0.00049315,120,"2024-03-29T14:10:52.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952115,1711721452879,-500.0,0.00049315,120,"2024-03-29T14:10:52.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952116,1711721452888,-500.0,0.00049315,120,"2024-03-29T14:10:52.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952117,1711721452897,-505.77753421,0.00049315,120,"2024-03-29T14:10:52.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952118,1711721452906,-2340.36,0.00049315,120,"2024-03-29T14:10:52.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952119,1711721452914,-507.71392809,0.00049315,120,"2024-03-29T14:10:52.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952120,1711721452923,-500.0,0.00049315,120,"2024-03-29T14:10:52.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952121,1711721452932,-1120.19,0.00049315,120,"2024-03-29T14:10:52.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952122,1711721452941,-599.9,0.00049315,120,"2024-03-29T14:10:52.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952123,1711721452950,-518.83,0.00049315,120,"2024-03-29T14:10:52.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952124,1711721452960,-1073.01,0.00049315,120,"2024-03-29T14:10:52.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952125,1711721452969,-1620.53,0.00049315,120,"2024-03-29T14:10:52.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952126,1711721452978,-2553.22,0.00049315,120,"2024-03-29T14:10:52.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952127,1711721452987,-2095.82,0.00049315,120,"2024-03-29T14:10:52.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952128,1711721452996,-500.0,0.00049315,120,"2024-03-29T14:10:52.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952129,1711721453005,-500.0,0.00049315,120,"2024-03-29T14:10:53.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952130,1711721453014,-508.12425933,0.00049315,120,"2024-03-29T14:10:53.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952131,1711721453024,-759.3,0.00049315,120,"2024-03-29T14:10:53.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952132,1711721453033,-1293.35,0.00049315,120,"2024-03-29T14:10:53.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952133,1711721453043,-500.0,0.00049315,120,"2024-03-29T14:10:53.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952134,1711721453053,-502.80415764,0.00049315,120,"2024-03-29T14:10:53.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952135,1711721453062,-500.0,0.00049315,120,"2024-03-29T14:10:53.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952136,1711721453071,-500.0,0.00049315,120,"2024-03-29T14:10:53.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952137,1711721453080,-500.0,0.00049315,120,"2024-03-29T14:10:53.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952138,1711721453090,-500.0,0.00049315,120,"2024-03-29T14:10:53.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952139,1711721453098,-508.84292618,0.00049315,120,"2024-03-29T14:10:53.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952140,1711721453107,-500.0,0.00049315,120,"2024-03-29T14:10:53.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952141,1711721453116,-500.0,0.00049315,120,"2024-03-29T14:10:53.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952142,1711721453125,-500.0,0.00049315,120,"2024-03-29T14:10:53.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952143,1711721453134,-500.0,0.00049315,120,"2024-03-29T14:10:53.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952144,1711721453143,-521.52,0.00049315,120,"2024-03-29T14:10:53.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952145,1711721453152,-500.0,0.00049315,120,"2024-03-29T14:10:53.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952146,1711721453161,-507.7745337,0.00049315,120,"2024-03-29T14:10:53.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952147,1711721453170,-3958.07,0.00049315,120,"2024-03-29T14:10:53.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952148,1711721453179,-528.84,0.00049315,120,"2024-03-29T14:10:53.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952149,1711721453189,-827.58,0.00049315,120,"2024-03-29T14:10:53.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952150,1711721453198,-500.0,0.00049315,120,"2024-03-29T14:10:53.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952151,1711721453207,-515.73160176,0.00049315,120,"2024-03-29T14:10:53.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952152,1711721453216,-500.0,0.00049315,120,"2024-03-29T14:10:53.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952153,1711721453225,-10208.37,0.00049315,120,"2024-03-29T14:10:53.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952154,1711721453234,-500.0,0.00049315,120,"2024-03-29T14:10:53.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952155,1711721453244,-500.0,0.00049315,120,"2024-03-29T14:10:53.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952156,1711721453253,-1483.13,0.00049315,120,"2024-03-29T14:10:53.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952157,1711721453262,-500.0,0.00049315,120,"2024-03-29T14:10:53.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952158,1711721453271,-500.0,0.00049315,120,"2024-03-29T14:10:53.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952159,1711721453280,-500.0,0.00049315,120,"2024-03-29T14:10:53.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952160,1711721453289,-709.97,0.00049315,120,"2024-03-29T14:10:53.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952161,1711721453298,-500.0,0.00049315,120,"2024-03-29T14:10:53.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952162,1711721453307,-500.0,0.00049315,120,"2024-03-29T14:10:53.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952163,1711721453316,-500.0,0.00049315,120,"2024-03-29T14:10:53.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952164,1711721453326,-500.0,0.00049315,120,"2024-03-29T14:10:53.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952165,1711721453335,-500.0,0.00049315,120,"2024-03-29T14:10:53.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952166,1711721453344,-500.0,0.00049315,120,"2024-03-29T14:10:53.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952167,1711721453353,-500.0,0.00049315,120,"2024-03-29T14:10:53.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952168,1711721453362,-2258.08,0.00049315,120,"2024-03-29T14:10:53.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952169,1711721453372,-500.0,0.00049315,120,"2024-03-29T14:10:53.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952170,1711721453381,-500.0,0.00049315,120,"2024-03-29T14:10:53.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952171,1711721453390,-282.82205472,0.00049315,120,"2024-03-29T14:10:53.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952172,1711721453400,-500.0,0.00049315,120,"2024-03-29T14:10:53.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952173,1711721453409,-502.0305974,0.00049315,120,"2024-03-29T14:10:53.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952174,1711721453418,-500.0,0.00049315,120,"2024-03-29T14:10:53.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952175,1711721453427,-811.38,0.00049315,120,"2024-03-29T14:10:53.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952176,1711721453438,-1213.11,0.00049315,120,"2024-03-29T14:10:53.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952177,1711721453447,-679.62,0.00049315,120,"2024-03-29T14:10:53.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952178,1711721453456,-500.0,0.00049315,120,"2024-03-29T14:10:53.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952179,1711721453465,-500.0,0.00049315,120,"2024-03-29T14:10:53.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952180,1711721453475,-500.0,0.00049315,120,"2024-03-29T14:10:53.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952181,1711721453484,-500.0,0.00049315,120,"2024-03-29T14:10:53.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952182,1711721453493,-500.0,0.00049315,120,"2024-03-29T14:10:53.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952183,1711721453502,-500.0,0.00049315,120,"2024-03-29T14:10:53.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952184,1711721453512,-524.62080036,0.00049315,120,"2024-03-29T14:10:53.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952185,1711721453521,-500.0,0.00049315,120,"2024-03-29T14:10:53.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952186,1711721453530,-524.47463355,0.00049315,120,"2024-03-29T14:10:53.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952187,1711721453539,-500.0,0.00049315,120,"2024-03-29T14:10:53.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952188,1711721453548,-500.0,0.00049315,120,"2024-03-29T14:10:53.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952189,1711721453557,-500.0,0.00049315,120,"2024-03-29T14:10:53.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952190,1711721453566,-500.0,0.00049315,120,"2024-03-29T14:10:53.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952191,1711721453575,-1260.6,0.00049315,120,"2024-03-29T14:10:53.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952192,1711721453585,-500.0,0.00049315,120,"2024-03-29T14:10:53.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952193,1711721453593,-500.0,0.00049315,120,"2024-03-29T14:10:53.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952194,1711721453603,-1520.3,0.00049315,60,"2024-03-29T14:10:53.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952195,1711721453611,-1157.9,0.00049315,120,"2024-03-29T14:10:53.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952196,1711721453620,-502.76684124,0.00049315,120,"2024-03-29T14:10:53.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952197,1711721453629,-500.0,0.00049315,120,"2024-03-29T14:10:53.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952198,1711721453638,-511.11079666,0.00049315,120,"2024-03-29T14:10:53.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952199,1711721453647,-920.83,0.00049315,120,"2024-03-29T14:10:53.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952200,1711721453656,-500.0,0.00049315,120,"2024-03-29T14:10:53.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952201,1711721453665,-2746.44,0.00049315,120,"2024-03-29T14:10:53.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952202,1711721453675,-500.0,0.00049315,120,"2024-03-29T14:10:53.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952203,1711721453688,-523.05695151,0.00049315,120,"2024-03-29T14:10:53.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952204,1711721453699,-520.67128124,0.00049315,120,"2024-03-29T14:10:53.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952205,1711721453709,-500.0,0.00049315,60,"2024-03-29T14:10:53.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952206,1711721453720,-500.0,0.00049315,120,"2024-03-29T14:10:53.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952207,1711721453732,-499.97371114,0.00049315,120,"2024-03-29T14:10:53.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952208,1711721453741,-591.05,0.00049315,120,"2024-03-29T14:10:53.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952209,1711721453751,-788.73,0.00049315,120,"2024-03-29T14:10:53.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952210,1711721453761,-1784.97,0.00049315,120,"2024-03-29T14:10:53.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952211,1711721453771,-929.65,0.00049315,120,"2024-03-29T14:10:53.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952212,1711721453780,-921.81,0.00049315,120,"2024-03-29T14:10:53.780",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952213,1711721453790,-500.0,0.00049315,120,"2024-03-29T14:10:53.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952214,1711721453799,-1005.38,0.00049315,120,"2024-03-29T14:10:53.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952215,1711721453808,-500.0,0.00049315,120,"2024-03-29T14:10:53.808",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952216,1711721453820,-500.0,0.00049315,120,"2024-03-29T14:10:53.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952217,1711721453830,-502.2365121,0.00049315,120,"2024-03-29T14:10:53.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952218,1711721453839,-519.18711962,0.00049315,120,"2024-03-29T14:10:53.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952219,1711721453848,-500.0,0.00049315,120,"2024-03-29T14:10:53.848",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952220,1711721453857,-500.0,0.00049315,120,"2024-03-29T14:10:53.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952221,1711721453866,-754.19,0.00049315,21,"2024-03-29T14:10:53.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952222,1711721453876,-1513.84,0.00049315,120,"2024-03-29T14:10:53.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952223,1711721453885,-556.58,0.00049315,120,"2024-03-29T14:10:53.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952224,1711721453894,-2028.61256821,0.00049315,120,"2024-03-29T14:10:53.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952225,1711721453903,-500.0,0.00049315,120,"2024-03-29T14:10:53.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952226,1711721453912,-500.0,0.00049315,120,"2024-03-29T14:10:53.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952227,1711721453921,-519.78623981,0.00049315,120,"2024-03-29T14:10:53.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952228,1711721453930,-514.90991188,0.00049315,120,"2024-03-29T14:10:53.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952229,1711721453943,-500.0,0.00049315,120,"2024-03-29T14:10:53.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952230,1711721453952,-3254.17,0.00049315,120,"2024-03-29T14:10:53.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952231,1711721453961,-1273.09,0.00049315,120,"2024-03-29T14:10:53.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952232,1711721453971,-500.0,0.00049315,120,"2024-03-29T14:10:53.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952233,1711721453980,-504.45669009,0.00049315,120,"2024-03-29T14:10:53.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952234,1711721453990,-520.92281813,0.00049315,120,"2024-03-29T14:10:53.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952235,1711721453999,-500.0,0.00049315,120,"2024-03-29T14:10:53.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952236,1711721454009,-500.0,0.00049315,120,"2024-03-29T14:10:54.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952237,1711721454018,-503.23494447,0.00049315,120,"2024-03-29T14:10:54.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952238,1711721454027,-741.31,0.00049315,120,"2024-03-29T14:10:54.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952239,1711721454036,-249.28522858,0.00049315,120,"2024-03-29T14:10:54.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952240,1711721454045,-506.35917147,0.00049315,120,"2024-03-29T14:10:54.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952241,1711721454054,-500.0,0.00049315,120,"2024-03-29T14:10:54.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952242,1711721454064,-622.97,0.00049315,120,"2024-03-29T14:10:54.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952243,1711721454073,-500.0,0.00049315,120,"2024-03-29T14:10:54.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952244,1711721454082,-500.0,0.00049315,120,"2024-03-29T14:10:54.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952245,1711721454091,-272.09958707,0.00049315,120,"2024-03-29T14:10:54.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952246,1711721454100,-500.0,0.00049315,120,"2024-03-29T14:10:54.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952247,1711721454109,-519.29211142,0.00049315,120,"2024-03-29T14:10:54.109",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952248,1711721454118,-511.7899071,0.00049315,120,"2024-03-29T14:10:54.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952249,1711721454127,-747.32,0.00049315,120,"2024-03-29T14:10:54.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952250,1711721454136,-502.82935017,0.00049315,120,"2024-03-29T14:10:54.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952251,1711721454145,-500.0,0.00049315,120,"2024-03-29T14:10:54.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952252,1711721454155,-500.0,0.00049315,120,"2024-03-29T14:10:54.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952253,1711721454164,-579.78,0.00049315,120,"2024-03-29T14:10:54.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952254,1711721454174,-500.0,0.00049315,120,"2024-03-29T14:10:54.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952255,1711721454185,-639.33,0.00049315,120,"2024-03-29T14:10:54.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952256,1711721454195,-1490.8,0.00049315,120,"2024-03-29T14:10:54.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952257,1711721454204,-500.0,0.00049315,120,"2024-03-29T14:10:54.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952258,1711721454213,-500.0,0.00049315,120,"2024-03-29T14:10:54.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952259,1711721454222,-497.3339031,0.00049315,2,"2024-03-29T14:10:54.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952260,1711721454231,-500.0,0.00049315,120,"2024-03-29T14:10:54.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952261,1711721454240,-500.0,0.00049315,120,"2024-03-29T14:10:54.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952262,1711721454250,-500.0,0.00049315,120,"2024-03-29T14:10:54.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952263,1711721454259,-500.0,0.00049315,120,"2024-03-29T14:10:54.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952264,1711721454269,-1000.0,0.00049315,120,"2024-03-29T14:10:54.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952265,1711721454280,-1076.6,0.00049315,120,"2024-03-29T14:10:54.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952266,1711721454290,-1635.18,0.00049315,120,"2024-03-29T14:10:54.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952267,1711721454301,-553.82,0.00049315,120,"2024-03-29T14:10:54.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952268,1711721454311,-1031.96,0.00049315,120,"2024-03-29T14:10:54.311",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952269,1711721454321,-500.0,0.00049315,120,"2024-03-29T14:10:54.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952270,1711721454331,-627.97,0.00049315,120,"2024-03-29T14:10:54.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952271,1711721454340,-1467.64,0.00049315,120,"2024-03-29T14:10:54.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952272,1711721454350,-500.0,0.00049315,120,"2024-03-29T14:10:54.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952273,1711721454360,-539.0,0.00049315,60,"2024-03-29T14:10:54.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952274,1711721454369,-500.0,0.00049315,120,"2024-03-29T14:10:54.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952275,1711721454379,-500.0,0.00049315,120,"2024-03-29T14:10:54.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952276,1711721454388,-500.0,0.00049315,120,"2024-03-29T14:10:54.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952277,1711721454397,-500.0,0.00049315,120,"2024-03-29T14:10:54.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952278,1711721454407,-500.0,0.00049315,120,"2024-03-29T14:10:54.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952279,1711721454417,-578.16,0.00049315,120,"2024-03-29T14:10:54.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952280,1711721454426,-500.0,0.00049315,120,"2024-03-29T14:10:54.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952281,1711721454438,-529.0,0.00049315,60,"2024-03-29T14:10:54.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952282,1711721454448,-493.75362726,0.00049315,120,"2024-03-29T14:10:54.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952283,1711721454457,-968.69,0.00049315,120,"2024-03-29T14:10:54.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952284,1711721454466,-500.0,0.00049315,120,"2024-03-29T14:10:54.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952285,1711721454475,-500.0,0.00049315,120,"2024-03-29T14:10:54.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952286,1711721454485,-2131.51,0.00049315,120,"2024-03-29T14:10:54.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952287,1711721454494,-500.0,0.00049315,120,"2024-03-29T14:10:54.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952288,1711721454503,-500.0,0.00049315,120,"2024-03-29T14:10:54.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952289,1711721454512,-500.0,0.00049315,2,"2024-03-29T14:10:54.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952290,1711721454522,-500.0,0.00049315,120,"2024-03-29T14:10:54.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952291,1711721454531,-500.0,0.00049315,120,"2024-03-29T14:10:54.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952292,1711721454540,-500.0,0.00049315,120,"2024-03-29T14:10:54.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952293,1711721454549,-500.0,0.00049315,120,"2024-03-29T14:10:54.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952294,1711721454558,-500.0,0.00049315,120,"2024-03-29T14:10:54.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952295,1711721454567,-500.0,0.00049315,120,"2024-03-29T14:10:54.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952296,1711721454576,-159.57,0.00049315,30,"2024-03-29T14:10:54.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952297,1711721454586,-394.73,0.000494,7,"2024-03-29T14:10:54.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952298,1711721454595,-723.1657,0.00049489,3,"2024-03-29T14:10:54.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952299,1711721454604,-353.13,0.000495,7,"2024-03-29T14:10:54.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952300,1711721454613,-634.29,0.00049586,120,"2024-03-29T14:10:54.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952301,1711721454622,-155.81317132,0.00049587,4,"2024-03-29T14:10:54.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952302,1711721454631,-155.51904245,0.00049587,4,"2024-03-29T14:10:54.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952303,1711721454640,-223.56150393,0.00049587,4,"2024-03-29T14:10:54.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952304,1711721454649,-155.77449261,0.00049587,4,"2024-03-29T14:10:54.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952305,1711721454659,-1243.86637841,0.00049587,4,"2024-03-29T14:10:54.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952306,1711721454669,-376.29834861,0.00049587,4,"2024-03-29T14:10:54.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952307,1711721454678,-639.73539017,0.00049587,4,"2024-03-29T14:10:54.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952308,1711721454691,-155.59569249,0.00049587,4,"2024-03-29T14:10:54.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952309,1711721454702,-487.96220756,0.00049587,4,"2024-03-29T14:10:54.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952310,1711721454711,-246.74461914,0.00049587,4,"2024-03-29T14:10:54.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952311,1711721454721,-533.0273136,0.00049587,4,"2024-03-29T14:10:54.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952312,1711721454733,-218.05642744,0.00049587,4,"2024-03-29T14:10:54.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952313,1711721454743,-256.72185983,0.00049587,4,"2024-03-29T14:10:54.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952314,1711721454752,-207.57442402,0.00049587,4,"2024-03-29T14:10:54.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952315,1711721454762,-155.59801524,0.00049587,4,"2024-03-29T14:10:54.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952316,1711721454772,-193.01583188,0.00049588,2,"2024-03-29T14:10:54.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952317,1711721454782,-525.97272435,0.00049589,120,"2024-03-29T14:10:54.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952318,1711721454791,-500.0,0.00049589,120,"2024-03-29T14:10:54.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952319,1711721454800,-500.0,0.00049589,120,"2024-03-29T14:10:54.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952320,1711721454811,-500.0,0.00049589,120,"2024-03-29T14:10:54.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952321,1711721454820,-500.0,0.00049589,120,"2024-03-29T14:10:54.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952322,1711721454829,-500.0,0.00049589,120,"2024-03-29T14:10:54.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952323,1711721454839,-500.0,0.00049589,120,"2024-03-29T14:10:54.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952324,1711721454848,-500.0,0.00049589,120,"2024-03-29T14:10:54.848",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952325,1711721454858,-500.11174668,0.00049589,120,"2024-03-29T14:10:54.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952326,1711721454867,-500.0,0.00049589,120,"2024-03-29T14:10:54.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952327,1711721454877,-500.0,0.00049589,120,"2024-03-29T14:10:54.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952328,1711721454886,-500.0,0.00049589,120,"2024-03-29T14:10:54.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952329,1711721454896,-251.53567004,0.00049589,2,"2024-03-29T14:10:54.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952330,1711721454905,-500.0,0.00049589,120,"2024-03-29T14:10:54.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952331,1711721454914,-500.0,0.00049589,15,"2024-03-29T14:10:54.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952332,1711721454923,-521.8596918,0.00049589,120,"2024-03-29T14:10:54.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952333,1711721454934,-500.0,0.00049589,120,"2024-03-29T14:10:54.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952334,1711721454943,-500.0,0.00049589,120,"2024-03-29T14:10:54.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952335,1711721454953,-500.0,0.00049589,120,"2024-03-29T14:10:54.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952336,1711721454962,-500.0,0.00049589,120,"2024-03-29T14:10:54.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952337,1711721454971,-500.0,0.00049589,120,"2024-03-29T14:10:54.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952338,1711721454980,-500.0,0.00049589,120,"2024-03-29T14:10:54.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952339,1711721454990,-504.08270996,0.00049589,120,"2024-03-29T14:10:54.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952340,1711721454999,-500.0,0.00049589,120,"2024-03-29T14:10:54.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952341,1711721455009,-500.0,0.00049589,120,"2024-03-29T14:10:55.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952342,1711721455018,-500.0,0.00049589,120,"2024-03-29T14:10:55.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952343,1711721455027,-500.0,0.00049589,120,"2024-03-29T14:10:55.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952344,1711721455037,-503.60633109,0.00049589,120,"2024-03-29T14:10:55.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952345,1711721455047,-500.0,0.00049589,120,"2024-03-29T14:10:55.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952346,1711721455056,-500.0,0.00049589,120,"2024-03-29T14:10:55.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952347,1711721455065,-500.0,0.00049589,120,"2024-03-29T14:10:55.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952348,1711721455074,-500.0,0.00049589,120,"2024-03-29T14:10:55.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952349,1711721455083,-295.69586249,0.00049589,120,"2024-03-29T14:10:55.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952350,1711721455093,-500.0,0.00049589,120,"2024-03-29T14:10:55.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952351,1711721455102,-588.03373297,0.00049589,120,"2024-03-29T14:10:55.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952352,1711721455111,-500.0,0.00049589,120,"2024-03-29T14:10:55.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952353,1711721455120,-500.0,0.00049589,120,"2024-03-29T14:10:55.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952354,1711721455129,-500.0,0.00049589,120,"2024-03-29T14:10:55.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952355,1711721455139,-500.0,0.00049589,120,"2024-03-29T14:10:55.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952356,1711721455148,-500.0,0.00049589,120,"2024-03-29T14:10:55.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952357,1711721455157,-409.7854646,0.00049589,120,"2024-03-29T14:10:55.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952358,1711721455167,-500.0,0.00049589,120,"2024-03-29T14:10:55.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952359,1711721455176,-500.0,0.00049589,120,"2024-03-29T14:10:55.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952360,1711721455187,-500.0,0.00049589,120,"2024-03-29T14:10:55.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952361,1711721455196,-556.12922692,0.00049589,120,"2024-03-29T14:10:55.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952362,1711721455206,-500.0,0.00049589,120,"2024-03-29T14:10:55.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952363,1711721455215,-500.0,0.00049589,120,"2024-03-29T14:10:55.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952364,1711721455226,-512.05094822,0.00049589,120,"2024-03-29T14:10:55.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952365,1711721455235,-530.60179658,0.00049589,120,"2024-03-29T14:10:55.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952366,1711721455244,-272.2793056,0.00049589,120,"2024-03-29T14:10:55.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952367,1711721455255,-500.0,0.00049589,120,"2024-03-29T14:10:55.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952368,1711721455265,-500.0,0.00049589,120,"2024-03-29T14:10:55.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952369,1711721455274,-500.0,0.00049589,120,"2024-03-29T14:10:55.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952370,1711721455284,-500.0,0.00049589,120,"2024-03-29T14:10:55.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952371,1711721455293,-504.18682019,0.00049589,120,"2024-03-29T14:10:55.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952372,1711721455303,-500.0,0.00049589,120,"2024-03-29T14:10:55.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952373,1711721455313,-500.0,0.00049589,120,"2024-03-29T14:10:55.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952374,1711721455322,-500.0,0.00049589,120,"2024-03-29T14:10:55.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952375,1711721455336,-509.90193385,0.00049589,120,"2024-03-29T14:10:55.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952376,1711721455345,-500.0,0.00049589,120,"2024-03-29T14:10:55.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952377,1711721455355,-500.0,0.00049589,120,"2024-03-29T14:10:55.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952378,1711721455365,-500.0,0.00049589,120,"2024-03-29T14:10:55.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952379,1711721455374,-500.0,0.00049589,120,"2024-03-29T14:10:55.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952380,1711721455384,-500.0,0.00049589,120,"2024-03-29T14:10:55.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952381,1711721455394,-500.0,0.00049589,120,"2024-03-29T14:10:55.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952382,1711721455405,-520.90258588,0.00049589,120,"2024-03-29T14:10:55.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952383,1711721455416,-500.0,0.00049589,120,"2024-03-29T14:10:55.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952384,1711721455425,-559.44559051,0.00049589,120,"2024-03-29T14:10:55.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952385,1711721455436,-500.0,0.00049589,120,"2024-03-29T14:10:55.436",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952386,1711721455446,-500.0,0.00049589,120,"2024-03-29T14:10:55.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952387,1711721455456,-500.0,0.00049589,120,"2024-03-29T14:10:55.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952388,1711721455466,-500.0,0.00049589,120,"2024-03-29T14:10:55.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952389,1711721455476,-500.0,0.00049589,120,"2024-03-29T14:10:55.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952390,1711721455486,-500.0,0.00049589,120,"2024-03-29T14:10:55.486",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952391,1711721455496,-500.0,0.00049589,120,"2024-03-29T14:10:55.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952392,1711721455506,-511.77851401,0.00049589,120,"2024-03-29T14:10:55.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952393,1711721455515,-500.0,0.00049589,120,"2024-03-29T14:10:55.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952394,1711721455525,-500.0,0.00049589,120,"2024-03-29T14:10:55.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952395,1711721455534,-500.0,0.00049589,120,"2024-03-29T14:10:55.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952396,1711721455544,-526.65190086,0.00049589,120,"2024-03-29T14:10:55.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952397,1711721455554,-500.0,0.00049589,120,"2024-03-29T14:10:55.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952398,1711721455563,-500.0,0.00049589,120,"2024-03-29T14:10:55.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952399,1711721455573,-500.0,0.00049589,120,"2024-03-29T14:10:55.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952400,1711721455582,-500.0,0.00049589,120,"2024-03-29T14:10:55.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952401,1711721455592,-500.0,0.00049589,120,"2024-03-29T14:10:55.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952402,1711721455601,-500.0,0.00049589,120,"2024-03-29T14:10:55.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952403,1711721455611,-500.0,0.00049589,120,"2024-03-29T14:10:55.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952404,1711721455620,-500.0,0.00049589,120,"2024-03-29T14:10:55.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952405,1711721455629,-500.0,0.00049589,120,"2024-03-29T14:10:55.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952406,1711721455639,-500.0,0.00049589,120,"2024-03-29T14:10:55.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952407,1711721455648,-500.0,0.00049589,120,"2024-03-29T14:10:55.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952408,1711721455658,-517.27385723,0.00049589,120,"2024-03-29T14:10:55.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952409,1711721455667,-500.0,0.00049589,120,"2024-03-29T14:10:55.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952410,1711721455677,-500.0,0.00049589,120,"2024-03-29T14:10:55.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952411,1711721455688,-507.44401556,0.00049589,120,"2024-03-29T14:10:55.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952412,1711721455697,-500.0,0.00049589,120,"2024-03-29T14:10:55.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952413,1711721455707,-500.0,0.00049589,120,"2024-03-29T14:10:55.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952414,1711721455717,-527.0,0.00049589,120,"2024-03-29T14:10:55.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952415,1711721455731,-500.0,0.00049589,120,"2024-03-29T14:10:55.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952416,1711721455741,-500.0,0.00049589,120,"2024-03-29T14:10:55.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952417,1711721455753,-516.94386241,0.00049589,120,"2024-03-29T14:10:55.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952418,1711721455762,-500.0,0.00049589,120,"2024-03-29T14:10:55.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952419,1711721455772,-521.90835015,0.00049589,120,"2024-03-29T14:10:55.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952420,1711721455782,-500.0,0.00049589,120,"2024-03-29T14:10:55.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952421,1711721455792,-500.0,0.00049589,120,"2024-03-29T14:10:55.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952422,1711721455802,-500.0,0.00049589,120,"2024-03-29T14:10:55.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952423,1711721455813,-500.0,0.00049589,120,"2024-03-29T14:10:55.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952424,1711721455823,-10000.0,0.00049589,2,"2024-03-29T14:10:55.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952425,1711721455833,-506.9424178,0.00049589,120,"2024-03-29T14:10:55.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952426,1711721455843,-500.0,0.00049589,120,"2024-03-29T14:10:55.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952427,1711721455852,-500.0,0.00049589,120,"2024-03-29T14:10:55.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952428,1711721455862,-500.0,0.00049589,7,"2024-03-29T14:10:55.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952429,1711721455872,-500.0,0.00049589,120,"2024-03-29T14:10:55.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952430,1711721455882,-500.0,0.00049589,120,"2024-03-29T14:10:55.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952431,1711721455892,-520.11,0.00049589,120,"2024-03-29T14:10:55.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952432,1711721455901,-500.0,0.00049589,120,"2024-03-29T14:10:55.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952433,1711721455911,-500.0,0.00049589,120,"2024-03-29T14:10:55.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952434,1711721455920,-500.0,0.00049589,120,"2024-03-29T14:10:55.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952435,1711721455930,-500.0,0.00049589,120,"2024-03-29T14:10:55.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952436,1711721455941,-500.0,0.00049589,120,"2024-03-29T14:10:55.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952437,1711721455951,-500.0,0.00049589,120,"2024-03-29T14:10:55.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952438,1711721455961,-500.0,0.00049589,120,"2024-03-29T14:10:55.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952439,1711721455970,-522.05174831,0.00049589,120,"2024-03-29T14:10:55.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952440,1711721455980,-500.0,0.00049589,120,"2024-03-29T14:10:55.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952441,1711721455989,-500.0,0.00049589,120,"2024-03-29T14:10:55.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952442,1711721455999,-500.0,0.00049589,120,"2024-03-29T14:10:55.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952443,1711721456009,-500.0,0.00049589,120,"2024-03-29T14:10:56.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952444,1711721456019,-500.0,0.00049589,120,"2024-03-29T14:10:56.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952445,1711721456032,-500.0,0.00049589,120,"2024-03-29T14:10:56.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952446,1711721456042,-500.0,0.00049589,120,"2024-03-29T14:10:56.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952447,1711721456052,-500.0,0.00049589,120,"2024-03-29T14:10:56.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952448,1711721456062,-500.0,0.00049589,120,"2024-03-29T14:10:56.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952449,1711721456072,-500.0,0.00049589,120,"2024-03-29T14:10:56.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952450,1711721456082,-517.24129523,0.00049589,120,"2024-03-29T14:10:56.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952451,1711721456092,-500.0,0.00049589,120,"2024-03-29T14:10:56.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952452,1711721456102,-500.0,0.00049589,120,"2024-03-29T14:10:56.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952453,1711721456111,-504.41466839,0.00049589,120,"2024-03-29T14:10:56.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952454,1711721456121,-500.0,0.00049589,120,"2024-03-29T14:10:56.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952455,1711721456131,-507.05114488,0.00049589,120,"2024-03-29T14:10:56.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952456,1711721456141,-500.0,0.00049589,120,"2024-03-29T14:10:56.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952457,1711721456151,-500.0,0.00049589,120,"2024-03-29T14:10:56.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952458,1711721456161,-500.0,0.00049589,120,"2024-03-29T14:10:56.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952459,1711721456172,-500.0,0.00049589,120,"2024-03-29T14:10:56.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952460,1711721456182,-500.0,0.00049589,120,"2024-03-29T14:10:56.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952461,1711721456193,-500.0,0.00049589,120,"2024-03-29T14:10:56.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952462,1711721456203,-505.73668183,0.00049589,2,"2024-03-29T14:10:56.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952463,1711721456213,-500.0,0.00049589,120,"2024-03-29T14:10:56.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952464,1711721456222,-500.0,0.00049589,120,"2024-03-29T14:10:56.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952465,1711721456232,-517.92263424,0.00049589,120,"2024-03-29T14:10:56.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952466,1711721456242,-516.03548402,0.00049589,120,"2024-03-29T14:10:56.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952467,1711721456253,-500.0,0.00049589,120,"2024-03-29T14:10:56.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952468,1711721456263,-500.0,0.00049589,120,"2024-03-29T14:10:56.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952469,1711721456273,-516.79063361,0.00049589,120,"2024-03-29T14:10:56.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952470,1711721456284,-500.0,0.00049589,120,"2024-03-29T14:10:56.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952471,1711721456294,-321.87060879,0.00049589,120,"2024-03-29T14:10:56.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952472,1711721456304,-702.15,0.00049589,120,"2024-03-29T14:10:56.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952473,1711721456314,-500.0,0.00049589,120,"2024-03-29T14:10:56.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952474,1711721456323,-500.0,0.00049589,120,"2024-03-29T14:10:56.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952475,1711721456333,-500.0,0.00049589,120,"2024-03-29T14:10:56.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952476,1711721456342,-500.0,0.00049589,120,"2024-03-29T14:10:56.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952477,1711721456353,-500.0,0.00049589,120,"2024-03-29T14:10:56.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952478,1711721456363,-531.02653895,0.00049589,120,"2024-03-29T14:10:56.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952479,1711721456373,-500.0,0.00049589,2,"2024-03-29T14:10:56.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952480,1711721456383,-500.0,0.00049589,120,"2024-03-29T14:10:56.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952481,1711721456393,-502.6099029,0.00049589,120,"2024-03-29T14:10:56.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952482,1711721456403,-521.40817505,0.00049589,120,"2024-03-29T14:10:56.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952483,1711721456413,-500.0,0.00049589,120,"2024-03-29T14:10:56.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952484,1711721456428,-500.0,0.00049589,120,"2024-03-29T14:10:56.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952485,1711721456440,-272.35658461,0.00049589,120,"2024-03-29T14:10:56.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952486,1711721456450,-500.0,0.00049589,120,"2024-03-29T14:10:56.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952487,1711721456460,-500.0,0.00049589,120,"2024-03-29T14:10:56.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952488,1711721456470,-500.0,0.00049589,120,"2024-03-29T14:10:56.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952489,1711721456480,-500.0,0.00049589,120,"2024-03-29T14:10:56.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952490,1711721456490,-500.0,0.00049589,120,"2024-03-29T14:10:56.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952491,1711721456500,-500.0,0.00049589,120,"2024-03-29T14:10:56.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952492,1711721456510,-500.0,0.00049589,120,"2024-03-29T14:10:56.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952493,1711721456520,-500.0,0.00049589,120,"2024-03-29T14:10:56.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952494,1711721456529,-560.03286471,0.00049589,120,"2024-03-29T14:10:56.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952495,1711721456539,-500.0,0.00049589,120,"2024-03-29T14:10:56.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952496,1711721456549,-500.0,0.00049589,120,"2024-03-29T14:10:56.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952497,1711721456562,-500.0,0.00049589,120,"2024-03-29T14:10:56.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952498,1711721456572,-500.0,0.00049589,120,"2024-03-29T14:10:56.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952499,1711721456581,-500.0,0.00049589,120,"2024-03-29T14:10:56.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952500,1711721456591,-505.81028815,0.00049589,120,"2024-03-29T14:10:56.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952501,1711721456601,-500.0,0.00049589,120,"2024-03-29T14:10:56.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952502,1711721456611,-500.0,0.00049589,120,"2024-03-29T14:10:56.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952503,1711721456622,-500.0,0.00049589,120,"2024-03-29T14:10:56.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952504,1711721456632,-500.0,0.00049589,120,"2024-03-29T14:10:56.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952505,1711721456641,-500.0,0.00049589,120,"2024-03-29T14:10:56.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952506,1711721456651,-500.0,0.00049589,120,"2024-03-29T14:10:56.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952507,1711721456661,-500.0,0.00049589,120,"2024-03-29T14:10:56.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952508,1711721456671,-500.0,0.00049589,120,"2024-03-29T14:10:56.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952509,1711721456681,-500.0,0.00049589,120,"2024-03-29T14:10:56.681",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952510,1711721456691,-500.0,0.00049589,120,"2024-03-29T14:10:56.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952511,1711721456701,-500.0,0.00049589,120,"2024-03-29T14:10:56.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952512,1711721456711,-500.0,0.00049589,120,"2024-03-29T14:10:56.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952513,1711721456721,-2032.52,0.00049589,120,"2024-03-29T14:10:56.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952514,1711721456733,-500.0,0.00049589,120,"2024-03-29T14:10:56.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952515,1711721456743,-500.0,0.00049589,120,"2024-03-29T14:10:56.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952516,1711721456753,-500.0,0.00049589,120,"2024-03-29T14:10:56.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952517,1711721456763,-500.0,0.00049589,120,"2024-03-29T14:10:56.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952518,1711721456772,-500.0,0.00049589,120,"2024-03-29T14:10:56.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952519,1711721456782,-500.0,0.00049589,120,"2024-03-29T14:10:56.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952520,1711721456792,-500.0,0.00049589,30,"2024-03-29T14:10:56.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952521,1711721456802,-500.0,0.00049589,120,"2024-03-29T14:10:56.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952522,1711721456813,-500.0,0.00049589,120,"2024-03-29T14:10:56.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952523,1711721456823,-500.0,0.00049589,120,"2024-03-29T14:10:56.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952524,1711721456832,-500.0,0.00049589,120,"2024-03-29T14:10:56.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952525,1711721456842,-488.9947462,0.00049589,120,"2024-03-29T14:10:56.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952526,1711721456852,-500.0,0.00049589,120,"2024-03-29T14:10:56.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952527,1711721456862,-500.0,0.00049589,120,"2024-03-29T14:10:56.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952528,1711721456872,-500.0,0.00049589,120,"2024-03-29T14:10:56.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952529,1711721456881,-500.0,0.00049589,120,"2024-03-29T14:10:56.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952530,1711721456891,-518.30450822,0.00049589,120,"2024-03-29T14:10:56.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952531,1711721456901,-500.0,0.00049589,120,"2024-03-29T14:10:56.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952532,1711721456911,-500.0,0.00049589,120,"2024-03-29T14:10:56.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952533,1711721456921,-503.97039179,0.00049589,120,"2024-03-29T14:10:56.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952534,1711721456931,-500.0,0.00049589,120,"2024-03-29T14:10:56.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952535,1711721456941,-523.19,0.00049589,120,"2024-03-29T14:10:56.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952536,1711721456951,-299.5992058,0.00049589,120,"2024-03-29T14:10:56.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952537,1711721457208,-500.0,0.00049589,120,"2024-03-29T14:10:57.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952538,1711721457218,-500.0,0.00049589,120,"2024-03-29T14:10:57.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952539,1711721457227,-500.0,0.00049589,120,"2024-03-29T14:10:57.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952540,1711721457236,-500.0,0.00049589,120,"2024-03-29T14:10:57.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952541,1711721457245,-511.90499714,0.00049589,120,"2024-03-29T14:10:57.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952542,1711721457254,-536.91,0.00049589,120,"2024-03-29T14:10:57.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952543,1711721457264,-510.1177794,0.00049589,120,"2024-03-29T14:10:57.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952544,1711721457273,-457.82415671,0.00049589,120,"2024-03-29T14:10:57.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952545,1711721457283,-500.0,0.00049589,120,"2024-03-29T14:10:57.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952546,1711721457293,-500.0,0.00049589,120,"2024-03-29T14:10:57.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952547,1711721457302,-500.0,0.00049589,120,"2024-03-29T14:10:57.302",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952548,1711721457312,-516.20025321,0.00049589,120,"2024-03-29T14:10:57.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952549,1711721457321,-500.0,0.00049589,120,"2024-03-29T14:10:57.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952550,1711721457331,-500.0,0.00049589,120,"2024-03-29T14:10:57.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952551,1711721457340,-500.0,0.00049589,120,"2024-03-29T14:10:57.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952552,1711721457349,-500.0,0.00049589,120,"2024-03-29T14:10:57.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952553,1711721457358,-500.0,0.00049589,120,"2024-03-29T14:10:57.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952554,1711721457368,-500.0,0.00049589,120,"2024-03-29T14:10:57.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952555,1711721457377,-500.0,0.00049589,120,"2024-03-29T14:10:57.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952556,1711721457386,-500.0,0.00049589,120,"2024-03-29T14:10:57.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952557,1711721457396,-500.0,0.00049589,120,"2024-03-29T14:10:57.396",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952558,1711721457406,-500.0,0.00049589,120,"2024-03-29T14:10:57.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952559,1711721457415,-508.65598159,0.00049589,120,"2024-03-29T14:10:57.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952560,1711721457424,-500.0,0.00049589,120,"2024-03-29T14:10:57.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952561,1711721457435,-519.45466733,0.00049589,120,"2024-03-29T14:10:57.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952562,1711721457445,-500.0,0.00049589,120,"2024-03-29T14:10:57.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952563,1711721457454,-500.0,0.00049589,120,"2024-03-29T14:10:57.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952564,1711721457463,-500.0,0.00049589,120,"2024-03-29T14:10:57.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952565,1711721457472,-500.0,0.00049589,120,"2024-03-29T14:10:57.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952566,1711721457482,-500.0,0.00049589,120,"2024-03-29T14:10:57.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952567,1711721457491,-500.0,0.00049589,120,"2024-03-29T14:10:57.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952568,1711721457501,-500.0,0.00049589,120,"2024-03-29T14:10:57.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952569,1711721457511,-500.0,0.00049589,120,"2024-03-29T14:10:57.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952570,1711721457521,-500.0,0.00049589,120,"2024-03-29T14:10:57.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952571,1711721457531,-500.0,0.00049589,120,"2024-03-29T14:10:57.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952572,1711721457541,-500.0,0.00049589,120,"2024-03-29T14:10:57.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952573,1711721457550,-500.0,0.00049589,120,"2024-03-29T14:10:57.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952574,1711721457559,-500.0,0.00049589,120,"2024-03-29T14:10:57.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952575,1711721457569,-500.0,0.00049589,120,"2024-03-29T14:10:57.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952576,1711721457581,-500.0,0.00049589,120,"2024-03-29T14:10:57.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952577,1711721457590,-500.0,0.00049589,120,"2024-03-29T14:10:57.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952578,1711721457600,-500.0,0.00049589,120,"2024-03-29T14:10:57.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952579,1711721457609,-500.0,0.00049589,120,"2024-03-29T14:10:57.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952580,1711721457618,-500.0,0.00049589,120,"2024-03-29T14:10:57.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952581,1711721457628,-500.0,0.00049589,120,"2024-03-29T14:10:57.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952582,1711721457638,-563.81270654,0.00049589,120,"2024-03-29T14:10:57.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952583,1711721457648,-522.09255471,0.00049589,120,"2024-03-29T14:10:57.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952584,1711721457658,-500.0,0.00049589,120,"2024-03-29T14:10:57.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952585,1711721457667,-513.55505244,0.00049589,120,"2024-03-29T14:10:57.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952586,1711721457676,-500.0,0.00049589,120,"2024-03-29T14:10:57.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952587,1711721457687,-234.50909327,0.00049589,120,"2024-03-29T14:10:57.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952588,1711721457696,-500.0,0.00049589,120,"2024-03-29T14:10:57.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952589,1711721457706,-500.0,0.00049589,120,"2024-03-29T14:10:57.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952590,1711721457716,-504.75612552,0.00049589,120,"2024-03-29T14:10:57.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952591,1711721457727,-500.0,0.00049589,120,"2024-03-29T14:10:57.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952592,1711721457739,-504.53132655,0.00049589,120,"2024-03-29T14:10:57.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952593,1711721457748,-524.53737118,0.00049589,120,"2024-03-29T14:10:57.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952594,1711721457757,-509.19478999,0.00049589,120,"2024-03-29T14:10:57.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952595,1711721457769,-500.0,0.00049589,120,"2024-03-29T14:10:57.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952596,1711721457778,-540.69,0.00049589,120,"2024-03-29T14:10:57.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952597,1711721457788,-500.0,0.00049589,120,"2024-03-29T14:10:57.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952598,1711721457797,-500.0,0.00049589,120,"2024-03-29T14:10:57.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952599,1711721457810,-500.0,0.00049589,120,"2024-03-29T14:10:57.810",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952600,1711721457819,-500.0,0.00049589,120,"2024-03-29T14:10:57.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952601,1711721457829,-500.0,0.00049589,120,"2024-03-29T14:10:57.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952602,1711721457838,-191.80250987,0.00049589,120,"2024-03-29T14:10:57.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952603,1711721457848,-500.0,0.00049589,120,"2024-03-29T14:10:57.848",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952604,1711721457857,-500.0,0.00049589,120,"2024-03-29T14:10:57.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952605,1711721457867,-500.0,0.00049589,120,"2024-03-29T14:10:57.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952606,1711721457876,-500.0,0.00049589,120,"2024-03-29T14:10:57.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952607,1711721457886,-500.0,0.00049589,120,"2024-03-29T14:10:57.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952608,1711721457895,-500.0,0.00049589,120,"2024-03-29T14:10:57.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952609,1711721457904,-348.66011011,0.00049589,120,"2024-03-29T14:10:57.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952610,1711721457914,-500.0,0.00049589,120,"2024-03-29T14:10:57.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952611,1711721457923,-500.0,0.00049589,120,"2024-03-29T14:10:57.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952612,1711721457934,-500.0,0.00049589,120,"2024-03-29T14:10:57.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952613,1711721457942,-509.93385347,0.00049589,120,"2024-03-29T14:10:57.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952614,1711721457951,-500.0,0.00049589,120,"2024-03-29T14:10:57.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952615,1711721457961,-500.0,0.00049589,120,"2024-03-29T14:10:57.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952616,1711721457970,-500.0,0.00049589,120,"2024-03-29T14:10:57.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952617,1711721457979,-500.0,0.00049589,120,"2024-03-29T14:10:57.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952618,1711721457988,-500.0,0.00049589,120,"2024-03-29T14:10:57.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952619,1711721457998,-500.0,0.00049589,120,"2024-03-29T14:10:57.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952620,1711721458007,-500.0,0.00049589,120,"2024-03-29T14:10:58.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952621,1711721458017,-500.0,0.00049589,120,"2024-03-29T14:10:58.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952622,1711721458026,-500.0,0.00049589,120,"2024-03-29T14:10:58.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952623,1711721458035,-500.0,0.00049589,120,"2024-03-29T14:10:58.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952624,1711721458045,-500.0,0.00049589,120,"2024-03-29T14:10:58.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952625,1711721458054,-500.0,0.00049589,120,"2024-03-29T14:10:58.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952626,1711721458063,-500.0,0.00049589,120,"2024-03-29T14:10:58.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952627,1711721458072,-500.0,0.00049589,120,"2024-03-29T14:10:58.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952628,1711721458081,-500.0,0.00049589,120,"2024-03-29T14:10:58.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952629,1711721458090,-500.0,0.00049589,120,"2024-03-29T14:10:58.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952630,1711721458108,-500.0,0.00049589,120,"2024-03-29T14:10:58.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952631,1711721458120,-500.0,0.00049589,120,"2024-03-29T14:10:58.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952632,1711721458130,-500.0,0.00049589,120,"2024-03-29T14:10:58.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952633,1711721458141,-500.0,0.00049589,120,"2024-03-29T14:10:58.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952634,1711721458151,-500.0,0.00049589,120,"2024-03-29T14:10:58.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952635,1711721458160,-500.0,0.00049589,120,"2024-03-29T14:10:58.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952636,1711721458170,-500.0,0.00049589,120,"2024-03-29T14:10:58.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952637,1711721458180,-500.0,0.00049589,120,"2024-03-29T14:10:58.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952638,1711721458191,-500.0,0.00049589,120,"2024-03-29T14:10:58.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952639,1711721458201,-500.0,0.00049589,120,"2024-03-29T14:10:58.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952640,1711721458211,-512.37894056,0.00049589,120,"2024-03-29T14:10:58.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952641,1711721458221,-500.0,0.00049589,120,"2024-03-29T14:10:58.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952642,1711721458231,-500.0,0.00049589,120,"2024-03-29T14:10:58.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952643,1711721458241,-500.0,0.00049589,120,"2024-03-29T14:10:58.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952644,1711721458250,-500.0,0.00049589,120,"2024-03-29T14:10:58.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952645,1711721458260,-525.70540398,0.00049589,120,"2024-03-29T14:10:58.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952646,1711721458270,-500.0,0.00049589,120,"2024-03-29T14:10:58.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952647,1711721458280,-500.0,0.00049589,120,"2024-03-29T14:10:58.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952648,1711721458289,-500.0,0.00049589,120,"2024-03-29T14:10:58.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952649,1711721458299,-610.6149107,0.00049589,120,"2024-03-29T14:10:58.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952650,1711721458310,-500.0,0.00049589,120,"2024-03-29T14:10:58.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952651,1711721458319,-500.0,0.00049589,120,"2024-03-29T14:10:58.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952652,1711721458329,-500.0,0.00049589,120,"2024-03-29T14:10:58.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952653,1711721458339,-536.98662852,0.00049589,120,"2024-03-29T14:10:58.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952654,1711721458349,-500.0,0.00049589,120,"2024-03-29T14:10:58.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952655,1711721458359,-512.26995925,0.00049589,120,"2024-03-29T14:10:58.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952656,1711721458369,-500.0,0.00049589,120,"2024-03-29T14:10:58.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952657,1711721458379,-500.0,0.00049589,2,"2024-03-29T14:10:58.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952658,1711721458389,-500.0,0.00049589,120,"2024-03-29T14:10:58.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952659,1711721458399,-500.0,0.00049589,120,"2024-03-29T14:10:58.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952660,1711721458408,-500.0,0.00049589,120,"2024-03-29T14:10:58.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952661,1711721458418,-500.0,0.00049589,120,"2024-03-29T14:10:58.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952662,1711721458428,-500.0,0.00049589,120,"2024-03-29T14:10:58.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952663,1711721458439,-500.0,0.00049589,120,"2024-03-29T14:10:58.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952664,1711721458449,-511.52518678,0.00049589,120,"2024-03-29T14:10:58.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952665,1711721458458,-500.0,0.00049589,120,"2024-03-29T14:10:58.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952666,1711721458468,-511.389548,0.00049589,120,"2024-03-29T14:10:58.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952667,1711721458478,-500.0,0.00049589,120,"2024-03-29T14:10:58.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952668,1711721458488,-500.0,0.00049589,120,"2024-03-29T14:10:58.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952669,1711721458498,-500.0,0.00049589,120,"2024-03-29T14:10:58.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952670,1711721458508,-511.3,0.00049589,120,"2024-03-29T14:10:58.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952671,1711721458518,-500.0,0.00049589,120,"2024-03-29T14:10:58.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952672,1711721458528,-500.0,0.00049589,120,"2024-03-29T14:10:58.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952673,1711721458537,-500.0,0.00049589,120,"2024-03-29T14:10:58.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952674,1711721458547,-597.70463518,0.00049589,120,"2024-03-29T14:10:58.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952675,1711721458557,-500.0,0.00049589,120,"2024-03-29T14:10:58.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952676,1711721458567,-500.0,0.00049589,120,"2024-03-29T14:10:58.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952677,1711721458577,-500.0,0.00049589,120,"2024-03-29T14:10:58.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952678,1711721458587,-500.0,0.00049589,120,"2024-03-29T14:10:58.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952679,1711721458596,-500.0,0.00049589,120,"2024-03-29T14:10:58.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952680,1711721458606,-500.0,0.00049589,120,"2024-03-29T14:10:58.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952681,1711721458616,-500.0,0.00049589,120,"2024-03-29T14:10:58.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952682,1711721458625,-500.0,0.00049589,120,"2024-03-29T14:10:58.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952683,1711721458635,-500.0,0.00049589,120,"2024-03-29T14:10:58.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952684,1711721458644,-500.0,0.00049589,120,"2024-03-29T14:10:58.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952685,1711721458654,-500.0,0.00049589,120,"2024-03-29T14:10:58.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952686,1711721458664,-500.0,0.00049589,120,"2024-03-29T14:10:58.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952687,1711721458673,-500.0,0.00049589,120,"2024-03-29T14:10:58.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952688,1711721458683,-500.0,0.00049589,120,"2024-03-29T14:10:58.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952689,1711721458693,-500.0,0.00049589,120,"2024-03-29T14:10:58.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952690,1711721458703,-514.29348003,0.00049589,120,"2024-03-29T14:10:58.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952691,1711721458713,-500.0,0.00049589,120,"2024-03-29T14:10:58.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952692,1711721458723,-512.11999951,0.00049589,120,"2024-03-29T14:10:58.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952693,1711721458735,-500.0,0.00049589,120,"2024-03-29T14:10:58.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952694,1711721458745,-500.0,0.00049589,120,"2024-03-29T14:10:58.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952695,1711721458755,-500.0,0.00049589,120,"2024-03-29T14:10:58.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952696,1711721458765,-500.0,0.00049589,120,"2024-03-29T14:10:58.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952697,1711721458775,-500.0,0.00049589,120,"2024-03-29T14:10:58.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952698,1711721458785,-508.80100631,0.00049589,120,"2024-03-29T14:10:58.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952699,1711721458794,-501.76876804,0.00049589,120,"2024-03-29T14:10:58.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952700,1711721458804,-500.0,0.00049589,120,"2024-03-29T14:10:58.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952701,1711721458816,-500.0,0.00049589,120,"2024-03-29T14:10:58.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952702,1711721458826,-508.55264241,0.00049589,120,"2024-03-29T14:10:58.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952703,1711721458836,-509.93462254,0.00049589,120,"2024-03-29T14:10:58.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952704,1711721458845,-500.0,0.00049589,120,"2024-03-29T14:10:58.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952705,1711721458855,-500.0,0.00049589,120,"2024-03-29T14:10:58.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952706,1711721458865,-519.83653606,0.00049589,120,"2024-03-29T14:10:58.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952707,1711721458875,-526.7555194,0.00049589,120,"2024-03-29T14:10:58.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952708,1711721458885,-506.91664115,0.00049589,120,"2024-03-29T14:10:58.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952709,1711721458896,-500.0,0.00049589,120,"2024-03-29T14:10:58.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952710,1711721458906,-500.0,0.00049589,120,"2024-03-29T14:10:58.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952711,1711721458916,-500.0,0.00049589,120,"2024-03-29T14:10:58.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952712,1711721458926,-500.0,0.00049589,120,"2024-03-29T14:10:58.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952713,1711721458938,-500.0,0.00049589,120,"2024-03-29T14:10:58.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952714,1711721458948,-500.0,0.00049589,120,"2024-03-29T14:10:58.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952715,1711721458957,-525.41322371,0.00049589,120,"2024-03-29T14:10:58.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952716,1711721458966,-500.0,0.00049589,120,"2024-03-29T14:10:58.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952717,1711721458975,-528.99358492,0.00049589,120,"2024-03-29T14:10:58.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952718,1711721458986,-500.0,0.00049589,120,"2024-03-29T14:10:58.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952719,1711721458995,-524.98685157,0.00049589,120,"2024-03-29T14:10:58.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952720,1711721459005,-500.0,0.00049589,120,"2024-03-29T14:10:59.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952721,1711721459015,-507.10478205,0.00049589,120,"2024-03-29T14:10:59.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952722,1711721459024,-1000.86500759,0.00049589,120,"2024-03-29T14:10:59.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952723,1711721459033,-500.0,0.00049589,120,"2024-03-29T14:10:59.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952724,1711721459043,-150.0,0.00049589,120,"2024-03-29T14:10:59.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952725,1711721459052,-500.0,0.00049589,120,"2024-03-29T14:10:59.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952726,1711721459061,-500.0,0.00049589,120,"2024-03-29T14:10:59.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952727,1711721459070,-500.0,0.00049589,120,"2024-03-29T14:10:59.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952728,1711721459080,-500.0,0.00049589,120,"2024-03-29T14:10:59.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952729,1711721459089,-500.0,0.00049589,120,"2024-03-29T14:10:59.089",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952730,1711721459099,-511.80342721,0.00049589,120,"2024-03-29T14:10:59.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952731,1711721459108,-500.0,0.00049589,120,"2024-03-29T14:10:59.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952732,1711721459118,-500.0,0.00049589,120,"2024-03-29T14:10:59.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952733,1711721459128,-314.12203027,0.00049589,120,"2024-03-29T14:10:59.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952734,1711721459137,-500.0,0.00049589,120,"2024-03-29T14:10:59.137",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952735,1711721459147,-500.0,0.00049589,30,"2024-03-29T14:10:59.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952736,1711721459156,-500.0,0.00049589,120,"2024-03-29T14:10:59.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952737,1711721459166,-500.0,0.00049589,120,"2024-03-29T14:10:59.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952738,1711721459176,-500.0,0.00049589,120,"2024-03-29T14:10:59.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952739,1711721459186,-500.0,0.00049589,120,"2024-03-29T14:10:59.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952740,1711721459195,-500.0,0.00049589,120,"2024-03-29T14:10:59.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952741,1711721459205,-500.0,0.00049589,120,"2024-03-29T14:10:59.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952742,1711721459214,-500.0,0.00049589,120,"2024-03-29T14:10:59.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952743,1711721459224,-500.0,0.00049589,120,"2024-03-29T14:10:59.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952744,1711721459233,-533.24819629,0.00049589,120,"2024-03-29T14:10:59.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952745,1711721459243,-500.0,0.00049589,120,"2024-03-29T14:10:59.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952746,1711721459252,-500.0,0.00049589,120,"2024-03-29T14:10:59.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952747,1711721459261,-500.0,0.00049589,120,"2024-03-29T14:10:59.261",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952748,1711721459271,-500.0,0.00049589,120,"2024-03-29T14:10:59.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952749,1711721459281,-502.73296706,0.00049589,120,"2024-03-29T14:10:59.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952750,1711721459290,-500.0,0.00049589,120,"2024-03-29T14:10:59.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952751,1711721459300,-500.0,0.00049589,120,"2024-03-29T14:10:59.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952752,1711721459310,-500.0,0.00049589,120,"2024-03-29T14:10:59.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952753,1711721459319,-500.0,0.00049589,120,"2024-03-29T14:10:59.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952754,1711721459329,-500.0,0.00049589,120,"2024-03-29T14:10:59.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952755,1711721459339,-500.0,0.00049589,120,"2024-03-29T14:10:59.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952756,1711721459348,-500.0,0.00049589,120,"2024-03-29T14:10:59.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952757,1711721459357,-500.0,0.00049589,120,"2024-03-29T14:10:59.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952758,1711721459367,-500.0,0.00049589,120,"2024-03-29T14:10:59.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952759,1711721459376,-500.0,0.00049589,120,"2024-03-29T14:10:59.376",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952760,1711721459386,-500.0,0.00049589,120,"2024-03-29T14:10:59.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952761,1711721459395,-500.0,0.00049589,120,"2024-03-29T14:10:59.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952762,1711721459405,-500.0,0.00049589,120,"2024-03-29T14:10:59.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952763,1711721459414,-500.0,0.00049589,120,"2024-03-29T14:10:59.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952764,1711721459424,-500.0,0.00049589,120,"2024-03-29T14:10:59.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952765,1711721459433,-523.54463904,0.00049589,120,"2024-03-29T14:10:59.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952766,1711721459444,-505.49080389,0.00049589,120,"2024-03-29T14:10:59.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952767,1711721459454,-500.0,0.00049589,120,"2024-03-29T14:10:59.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952768,1711721459464,-528.52931461,0.00049589,120,"2024-03-29T14:10:59.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952769,1711721459473,-500.0,0.00049589,120,"2024-03-29T14:10:59.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952770,1711721459485,-500.0,0.00049589,120,"2024-03-29T14:10:59.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952771,1711721459494,-500.0,0.00049589,120,"2024-03-29T14:10:59.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952772,1711721459504,-500.0,0.00049589,120,"2024-03-29T14:10:59.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952773,1711721459514,-500.0,0.00049589,120,"2024-03-29T14:10:59.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952774,1711721459610,-500.0,0.00049589,120,"2024-03-29T14:10:59.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952775,1711721459620,-520.34220018,0.00049589,120,"2024-03-29T14:10:59.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952776,1711721459629,-500.0,0.00049589,120,"2024-03-29T14:10:59.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952777,1711721459638,-500.0,0.00049589,120,"2024-03-29T14:10:59.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952778,1711721459647,-496.82313694,0.00049589,120,"2024-03-29T14:10:59.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952779,1711721459657,-500.0,0.00049589,120,"2024-03-29T14:10:59.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952780,1711721459666,-500.0,0.00049589,120,"2024-03-29T14:10:59.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952781,1711721459676,-517.68995799,0.00049589,120,"2024-03-29T14:10:59.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952782,1711721459686,-500.0,0.00049589,120,"2024-03-29T14:10:59.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952783,1711721459695,-503.55170573,0.00049589,120,"2024-03-29T14:10:59.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952784,1711721459704,-500.0,0.00049589,120,"2024-03-29T14:10:59.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952785,1711721459713,-500.0,0.00049589,120,"2024-03-29T14:10:59.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952786,1711721459723,-525.35679904,0.00049589,120,"2024-03-29T14:10:59.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952787,1711721459736,-291.39211368,0.00049589,120,"2024-03-29T14:10:59.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952788,1711721459745,-500.0,0.00049589,2,"2024-03-29T14:10:59.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952789,1711721459754,-236.53551335,0.00049589,120,"2024-03-29T14:10:59.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952790,1711721459763,-500.0,0.00049589,120,"2024-03-29T14:10:59.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952791,1711721459772,-500.0,0.00049589,120,"2024-03-29T14:10:59.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952792,1711721459782,-500.0,0.00049589,120,"2024-03-29T14:10:59.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952793,1711721459791,-500.0,0.00049589,120,"2024-03-29T14:10:59.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952794,1711721459800,-316.08770055,0.00049589,120,"2024-03-29T14:10:59.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952795,1711721459810,-500.0,0.00049589,120,"2024-03-29T14:10:59.810",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952796,1711721459821,-500.0,0.00049589,120,"2024-03-29T14:10:59.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952797,1711721459831,-500.0,0.00049589,120,"2024-03-29T14:10:59.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952798,1711721459840,-500.0,0.00049589,120,"2024-03-29T14:10:59.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952799,1711721459849,-500.0,0.00049589,120,"2024-03-29T14:10:59.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952800,1711721459858,-500.0,0.00049589,120,"2024-03-29T14:10:59.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952801,1711721459869,-500.0,0.00049589,120,"2024-03-29T14:10:59.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952802,1711721459878,-500.0,0.00049589,120,"2024-03-29T14:10:59.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952803,1711721459887,-500.0,0.00049589,120,"2024-03-29T14:10:59.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952804,1711721459897,-500.0,0.00049589,120,"2024-03-29T14:10:59.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952805,1711721459906,-500.0,0.00049589,120,"2024-03-29T14:10:59.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952806,1711721459915,-500.0,0.00049589,120,"2024-03-29T14:10:59.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952807,1711721459924,-500.0,0.00049589,120,"2024-03-29T14:10:59.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952808,1711721459933,-500.0,0.00049589,120,"2024-03-29T14:10:59.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952809,1711721459944,-481.15520961,0.00049589,120,"2024-03-29T14:10:59.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952810,1711721459953,-525.25053898,0.00049589,120,"2024-03-29T14:10:59.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952811,1711721459962,-500.0,0.00049589,120,"2024-03-29T14:10:59.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952812,1711721459971,-500.0,0.00049589,120,"2024-03-29T14:10:59.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952813,1711721459979,-500.0,0.00049589,120,"2024-03-29T14:10:59.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952814,1711721459989,-500.0,0.00049589,120,"2024-03-29T14:10:59.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952815,1711721459998,-500.0,0.00049589,120,"2024-03-29T14:10:59.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952816,1711721460007,-529.27550242,0.00049589,120,"2024-03-29T14:11:00.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952817,1711721460017,-500.0,0.00049589,120,"2024-03-29T14:11:00.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952818,1711721460026,-250.98034739,0.00049589,120,"2024-03-29T14:11:00.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952819,1711721460036,-500.0,0.00049589,120,"2024-03-29T14:11:00.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952820,1711721460046,-500.0,0.00049589,120,"2024-03-29T14:11:00.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952821,1711721460055,-500.0,0.00049589,120,"2024-03-29T14:11:00.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952822,1711721460065,-500.0,0.00049589,120,"2024-03-29T14:11:00.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952823,1711721460075,-500.0,0.00049589,120,"2024-03-29T14:11:00.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952824,1711721460084,-500.0,0.00049589,120,"2024-03-29T14:11:00.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952825,1711721460094,-500.0,0.00049589,120,"2024-03-29T14:11:00.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952826,1711721460103,-500.0,0.00049589,120,"2024-03-29T14:11:00.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952827,1711721460112,-539.4,0.00049589,120,"2024-03-29T14:11:00.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952828,1711721460121,-500.0,0.00049589,120,"2024-03-29T14:11:00.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952829,1711721460130,-500.0,0.00049589,120,"2024-03-29T14:11:00.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952830,1711721460140,-500.0,0.00049589,120,"2024-03-29T14:11:00.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952831,1711721460149,-500.0,0.00049589,120,"2024-03-29T14:11:00.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952832,1711721460159,-519.60379018,0.00049589,120,"2024-03-29T14:11:00.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952833,1711721460168,-500.0,0.00049589,120,"2024-03-29T14:11:00.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952834,1711721460178,-500.0,0.00049589,120,"2024-03-29T14:11:00.178",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952835,1711721460189,-500.0,0.00049589,120,"2024-03-29T14:11:00.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952836,1711721460198,-517.41157336,0.00049589,120,"2024-03-29T14:11:00.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952837,1711721460208,-500.0,0.00049589,120,"2024-03-29T14:11:00.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952838,1711721460217,-500.0,0.00049589,120,"2024-03-29T14:11:00.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952839,1711721460226,-500.0,0.00049589,120,"2024-03-29T14:11:00.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952840,1711721460235,-500.0,0.00049589,120,"2024-03-29T14:11:00.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952841,1711721460244,-500.0,0.00049589,120,"2024-03-29T14:11:00.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952842,1711721460254,-500.0,0.00049589,120,"2024-03-29T14:11:00.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952843,1711721460265,-500.0,0.00049589,120,"2024-03-29T14:11:00.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952844,1711721460275,-560.33156872,0.00049589,120,"2024-03-29T14:11:00.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952845,1711721460285,-500.0,0.00049589,120,"2024-03-29T14:11:00.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952846,1711721460294,-500.0,0.00049589,120,"2024-03-29T14:11:00.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952847,1711721460303,-188.61,0.00049589,120,"2024-03-29T14:11:00.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952848,1711721460313,-500.0,0.00049589,120,"2024-03-29T14:11:00.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952849,1711721460322,-500.0,0.00049589,120,"2024-03-29T14:11:00.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952850,1711721460332,-503.76573365,0.00049589,120,"2024-03-29T14:11:00.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952851,1711721460341,-500.0,0.00049589,120,"2024-03-29T14:11:00.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952852,1711721460350,-516.09871805,0.00049589,120,"2024-03-29T14:11:00.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952853,1711721460360,-520.70971369,0.00049589,120,"2024-03-29T14:11:00.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952854,1711721460370,-500.0,0.00049589,120,"2024-03-29T14:11:00.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952855,1711721460440,-500.0,0.00049589,120,"2024-03-29T14:11:00.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952856,1711721460451,-500.0,0.00049589,120,"2024-03-29T14:11:00.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952857,1711721460461,-500.0,0.00049589,120,"2024-03-29T14:11:00.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952858,1711721460471,-500.0,0.00049589,120,"2024-03-29T14:11:00.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952859,1711721460480,-500.0,0.00049589,120,"2024-03-29T14:11:00.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952860,1711721460490,-500.0,0.00049589,30,"2024-03-29T14:11:00.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952861,1711721460500,-500.0,0.00049589,120,"2024-03-29T14:11:00.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952862,1711721460509,-500.0,0.00049589,120,"2024-03-29T14:11:00.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952863,1711721460519,-500.0,0.00049589,2,"2024-03-29T14:11:00.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952864,1711721460528,-500.0,0.00049589,120,"2024-03-29T14:11:00.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952865,1711721460538,-500.0,0.00049589,120,"2024-03-29T14:11:00.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952866,1711721460548,-500.0,0.00049589,120,"2024-03-29T14:11:00.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952867,1711721460558,-500.0,0.00049589,120,"2024-03-29T14:11:00.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952868,1711721460568,-500.0,0.00049589,120,"2024-03-29T14:11:00.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952869,1711721460579,-500.0,0.00049589,120,"2024-03-29T14:11:00.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952870,1711721460590,-525.14698112,0.00049589,120,"2024-03-29T14:11:00.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952871,1711721460599,-520.89847216,0.00049589,120,"2024-03-29T14:11:00.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952872,1711721460609,-500.0,0.00049589,120,"2024-03-29T14:11:00.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952873,1711721460618,-500.0,0.00049589,120,"2024-03-29T14:11:00.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952874,1711721460627,-516.77620142,0.00049589,120,"2024-03-29T14:11:00.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952875,1711721460638,-500.0,0.00049589,120,"2024-03-29T14:11:00.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952876,1711721460647,-500.0,0.00049589,120,"2024-03-29T14:11:00.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952877,1711721460657,-500.0,0.00049589,120,"2024-03-29T14:11:00.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952878,1711721460668,-500.0,0.00049589,120,"2024-03-29T14:11:00.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952879,1711721460679,-500.0,0.00049589,120,"2024-03-29T14:11:00.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952880,1711721460690,-500.0,0.00049589,120,"2024-03-29T14:11:00.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952881,1711721460700,-506.22272391,0.00049589,120,"2024-03-29T14:11:00.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952882,1711721460711,-500.0,0.00049589,120,"2024-03-29T14:11:00.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952883,1711721460721,-550.41281216,0.00049589,120,"2024-03-29T14:11:00.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952884,1711721460732,-217.46855225,0.00049589,120,"2024-03-29T14:11:00.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952885,1711721460743,-500.0,0.00049589,120,"2024-03-29T14:11:00.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952886,1711721460753,-500.0,0.00049589,120,"2024-03-29T14:11:00.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952887,1711721460764,-500.0,0.00049589,120,"2024-03-29T14:11:00.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952888,1711721460773,-505.53055994,0.00049589,120,"2024-03-29T14:11:00.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952889,1711721460784,-500.0,0.00049589,120,"2024-03-29T14:11:00.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952890,1711721460794,-500.0,0.00049589,120,"2024-03-29T14:11:00.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952891,1711721460804,-500.0,0.00049589,120,"2024-03-29T14:11:00.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952892,1711721460814,-500.0,0.00049589,120,"2024-03-29T14:11:00.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952893,1711721460823,-500.0,0.00049589,120,"2024-03-29T14:11:00.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952894,1711721460834,-500.0,0.00049589,120,"2024-03-29T14:11:00.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952895,1711721460845,-500.0,0.00049589,120,"2024-03-29T14:11:00.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952896,1711721460855,-500.0,0.00049589,120,"2024-03-29T14:11:00.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952897,1711721460864,-500.0,0.00049589,120,"2024-03-29T14:11:00.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952898,1711721460873,-500.0,0.00049589,120,"2024-03-29T14:11:00.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952899,1711721460882,-516.78539261,0.00049589,120,"2024-03-29T14:11:00.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952900,1711721460891,-500.0,0.00049589,120,"2024-03-29T14:11:00.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952901,1711721460902,-500.0,0.00049589,120,"2024-03-29T14:11:00.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952902,1711721460911,-500.0,0.00049589,120,"2024-03-29T14:11:00.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952903,1711721460922,-500.0,0.00049589,120,"2024-03-29T14:11:00.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952904,1711721460931,-500.0,0.00049589,120,"2024-03-29T14:11:00.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952905,1711721460943,-511.3127217,0.00049589,120,"2024-03-29T14:11:00.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952906,1711721460953,-500.0,0.00049589,120,"2024-03-29T14:11:00.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952907,1711721460962,-500.0,0.00049589,120,"2024-03-29T14:11:00.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952908,1711721460971,-500.0,0.00049589,120,"2024-03-29T14:11:00.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952909,1711721460980,-500.0,0.00049589,120,"2024-03-29T14:11:00.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952910,1711721460989,-543.87347734,0.00049589,120,"2024-03-29T14:11:00.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952911,1711721460999,-500.0,0.00049589,120,"2024-03-29T14:11:00.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952912,1711721461008,-500.0,0.00049589,120,"2024-03-29T14:11:01.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952913,1711721461017,-500.0,0.00049589,120,"2024-03-29T14:11:01.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952914,1711721461026,-500.0,0.00049589,120,"2024-03-29T14:11:01.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952915,1711721461035,-500.0,0.00049589,120,"2024-03-29T14:11:01.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952916,1711721461043,-500.0,0.00049589,120,"2024-03-29T14:11:01.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952917,1711721461052,-500.0,0.00049589,120,"2024-03-29T14:11:01.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952918,1711721461061,-500.0,0.00049589,120,"2024-03-29T14:11:01.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952919,1711721461071,-500.0,0.00049589,120,"2024-03-29T14:11:01.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952920,1711721461080,-500.0,0.00049589,120,"2024-03-29T14:11:01.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952921,1711721461090,-505.07762792,0.00049589,120,"2024-03-29T14:11:01.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952922,1711721461100,-500.0,0.00049589,120,"2024-03-29T14:11:01.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952923,1711721461110,-500.0,0.00049589,120,"2024-03-29T14:11:01.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952924,1711721461120,-500.0,0.00049589,120,"2024-03-29T14:11:01.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952925,1711721461130,-500.0,0.00049589,120,"2024-03-29T14:11:01.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952926,1711721461141,-500.0,0.00049589,120,"2024-03-29T14:11:01.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952927,1711721461152,-500.0,0.00049589,120,"2024-03-29T14:11:01.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952928,1711721461162,-500.0,0.00049589,120,"2024-03-29T14:11:01.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952929,1711721461173,-500.0,0.00049589,120,"2024-03-29T14:11:01.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952930,1711721461183,-500.0,0.00049589,120,"2024-03-29T14:11:01.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952931,1711721461195,-500.0,0.00049589,120,"2024-03-29T14:11:01.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952932,1711721461205,-529.06877694,0.00049589,120,"2024-03-29T14:11:01.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952933,1711721461215,-500.0,0.00049589,120,"2024-03-29T14:11:01.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952934,1711721461226,-517.34216125,0.00049589,120,"2024-03-29T14:11:01.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952935,1711721461237,-500.0,0.00049589,120,"2024-03-29T14:11:01.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952936,1711721461247,-522.66805747,0.00049589,120,"2024-03-29T14:11:01.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952937,1711721461256,-500.0,0.00049589,120,"2024-03-29T14:11:01.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952938,1711721461266,-500.0,0.00049589,120,"2024-03-29T14:11:01.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952939,1711721461276,-500.0,0.00049589,120,"2024-03-29T14:11:01.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952940,1711721461284,-500.0,0.00049589,120,"2024-03-29T14:11:01.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952941,1711721461295,-500.0,0.00049589,120,"2024-03-29T14:11:01.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952942,1711721461305,-500.0,0.00049589,120,"2024-03-29T14:11:01.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952943,1711721461315,-500.0,0.00049589,120,"2024-03-29T14:11:01.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952944,1711721461325,-598.90604189,0.00049589,120,"2024-03-29T14:11:01.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952945,1711721461335,-500.0,0.00049589,120,"2024-03-29T14:11:01.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952946,1711721461345,-500.0,0.00049589,120,"2024-03-29T14:11:01.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952947,1711721461358,-510.93153968,0.00049589,120,"2024-03-29T14:11:01.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952948,1711721461368,-500.0,0.00049589,120,"2024-03-29T14:11:01.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952949,1711721461377,-500.0,0.00049589,120,"2024-03-29T14:11:01.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952950,1711721461387,-500.0,0.00049589,120,"2024-03-29T14:11:01.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952951,1711721461397,-500.0,0.00049589,120,"2024-03-29T14:11:01.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952952,1711721461406,-500.0,0.00049589,120,"2024-03-29T14:11:01.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952953,1711721461417,-500.0,0.00049589,120,"2024-03-29T14:11:01.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952954,1711721461427,-500.0,0.00049589,120,"2024-03-29T14:11:01.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952955,1711721461439,-500.0,0.00049589,120,"2024-03-29T14:11:01.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952956,1711721461449,-500.0,0.00049589,120,"2024-03-29T14:11:01.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952957,1711721461459,-695.58,0.00049589,120,"2024-03-29T14:11:01.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952958,1711721461468,-500.0,0.00049589,120,"2024-03-29T14:11:01.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952959,1711721461478,-500.0,0.00049589,120,"2024-03-29T14:11:01.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952960,1711721461487,-500.0,0.00049589,120,"2024-03-29T14:11:01.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952961,1711721461497,-1476.12,0.00049589,120,"2024-03-29T14:11:01.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952962,1711721461507,-500.0,0.00049589,120,"2024-03-29T14:11:01.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952963,1711721461517,-500.0,0.00049589,120,"2024-03-29T14:11:01.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952964,1711721461526,-506.10892577,0.00049589,120,"2024-03-29T14:11:01.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952965,1711721461536,-500.0,0.00049589,120,"2024-03-29T14:11:01.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952966,1711721461546,-900.44,0.00049589,120,"2024-03-29T14:11:01.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952967,1711721461556,-500.0,0.00049589,120,"2024-03-29T14:11:01.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952968,1711721461565,-500.0,0.00049589,120,"2024-03-29T14:11:01.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952969,1711721461574,-500.0,0.00049589,120,"2024-03-29T14:11:01.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952970,1711721461583,-500.0,0.00049589,120,"2024-03-29T14:11:01.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952971,1711721461593,-503.37990773,0.00049589,120,"2024-03-29T14:11:01.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952972,1711721461603,-607.78,0.00049589,120,"2024-03-29T14:11:01.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952973,1711721461614,-500.0,0.00049589,120,"2024-03-29T14:11:01.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952974,1711721461624,-546.4,0.00049589,120,"2024-03-29T14:11:01.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952975,1711721461634,-500.0,0.00049589,120,"2024-03-29T14:11:01.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952976,1711721461643,-500.0,0.00049589,120,"2024-03-29T14:11:01.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952977,1711721461653,-500.0,0.00049589,120,"2024-03-29T14:11:01.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952978,1711721461662,-1452.59,0.00049589,120,"2024-03-29T14:11:01.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952979,1711721461671,-987.25,0.00049589,120,"2024-03-29T14:11:01.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952980,1711721461681,-509.43552483,0.00049589,120,"2024-03-29T14:11:01.681",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952981,1711721461695,-743.76,0.00049589,120,"2024-03-29T14:11:01.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952982,1711721461705,-500.0,0.00049589,120,"2024-03-29T14:11:01.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952983,1711721461714,-500.0,0.00049589,120,"2024-03-29T14:11:01.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952984,1711721461728,-500.0,0.00049589,120,"2024-03-29T14:11:01.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952985,1711721461741,-939.77,0.00049589,120,"2024-03-29T14:11:01.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952986,1711721461751,-500.0,0.00049589,120,"2024-03-29T14:11:01.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952987,1711721461762,-500.0,0.00049589,120,"2024-03-29T14:11:01.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952988,1711721461773,-500.0,0.00049589,120,"2024-03-29T14:11:01.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952989,1711721461782,-500.0,0.00049589,120,"2024-03-29T14:11:01.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952990,1711721461792,-500.0,0.00049589,120,"2024-03-29T14:11:01.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952991,1711721461803,-894.21,0.00049589,120,"2024-03-29T14:11:01.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952992,1711721461813,-164.48325708,0.00049589,120,"2024-03-29T14:11:01.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952993,1711721461822,-500.0,0.00049589,120,"2024-03-29T14:11:01.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952994,1711721461832,-519.97978782,0.00049589,120,"2024-03-29T14:11:01.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952995,1711721461841,-500.0,0.00049589,120,"2024-03-29T14:11:01.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952996,1711721461850,-1140.0,0.00049589,120,"2024-03-29T14:11:01.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952997,1711721461860,-514.06569952,0.00049589,120,"2024-03-29T14:11:01.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952998,1711721461869,-1032.63,0.00049589,120,"2024-03-29T14:11:01.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320952999,1711721461878,-1627.67,0.00049589,120,"2024-03-29T14:11:01.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953000,1711721461888,-500.0,0.00049589,120,"2024-03-29T14:11:01.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953001,1711721461898,-508.58,0.00049589,120,"2024-03-29T14:11:01.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953002,1711721461909,-3279.75,0.00049589,120,"2024-03-29T14:11:01.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953003,1711721461920,-3061.85,0.00049589,120,"2024-03-29T14:11:01.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953004,1711721461931,-500.0,0.00049589,120,"2024-03-29T14:11:01.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953005,1711721461943,-515.87044304,0.00049589,120,"2024-03-29T14:11:01.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953006,1711721461952,-500.0,0.00049589,120,"2024-03-29T14:11:01.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953007,1711721461962,-500.0,0.00049589,120,"2024-03-29T14:11:01.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953008,1711721461971,-500.0,0.00049589,120,"2024-03-29T14:11:01.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953009,1711721461982,-522.71,0.00049589,120,"2024-03-29T14:11:01.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953010,1711721461991,-1319.96,0.00049589,120,"2024-03-29T14:11:01.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953011,1711721462001,-527.55229983,0.00049589,120,"2024-03-29T14:11:02.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953012,1711721462011,-531.01404384,0.00049589,120,"2024-03-29T14:11:02.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953013,1711721462023,-500.0,0.00049589,120,"2024-03-29T14:11:02.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953014,1711721462032,-15867.17,0.00049589,120,"2024-03-29T14:11:02.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953015,1711721462043,-1675.75,0.00049589,120,"2024-03-29T14:11:02.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953016,1711721462054,-1560.02,0.00049589,120,"2024-03-29T14:11:02.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953017,1711721462065,-1118.96,0.00049589,120,"2024-03-29T14:11:02.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953018,1711721462075,-527.47167903,0.00049589,120,"2024-03-29T14:11:02.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953019,1711721462086,-500.0,0.00049589,120,"2024-03-29T14:11:02.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953020,1711721462095,-417.27237832,0.00049589,120,"2024-03-29T14:11:02.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953021,1711721462106,-500.0,0.00049589,120,"2024-03-29T14:11:02.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953022,1711721462117,-500.0,0.00049589,120,"2024-03-29T14:11:02.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953023,1711721462127,-504.48952278,0.00049589,120,"2024-03-29T14:11:02.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953024,1711721462138,-967.68,0.00049589,120,"2024-03-29T14:11:02.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953025,1711721462149,-500.0,0.00049589,120,"2024-03-29T14:11:02.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953026,1711721462160,-608.15,0.00049589,120,"2024-03-29T14:11:02.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953027,1711721462171,-500.0,0.00049589,120,"2024-03-29T14:11:02.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953028,1711721462182,-1421.12,0.00049589,120,"2024-03-29T14:11:02.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953029,1711721462193,-528.9533122,0.00049589,120,"2024-03-29T14:11:02.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953030,1711721462202,-500.0,0.00049589,120,"2024-03-29T14:11:02.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953031,1711721462212,-520.63737762,0.00049589,120,"2024-03-29T14:11:02.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953032,1711721462223,-796.35,0.00049589,120,"2024-03-29T14:11:02.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953033,1711721462233,-500.0,0.00049589,120,"2024-03-29T14:11:02.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953034,1711721462243,-500.0,0.00049589,120,"2024-03-29T14:11:02.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953035,1711721462253,-500.0,0.00049589,7,"2024-03-29T14:11:02.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953036,1711721462263,-583.97,0.00049589,120,"2024-03-29T14:11:02.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953037,1711721462272,-500.0,0.00049589,120,"2024-03-29T14:11:02.272",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953038,1711721462282,-500.0,0.00049589,120,"2024-03-29T14:11:02.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953039,1711721462292,-500.0,0.00049589,120,"2024-03-29T14:11:02.292",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953040,1711721462301,-7190.42,0.00049589,120,"2024-03-29T14:11:02.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953041,1711721462311,-1038.38,0.00049589,120,"2024-03-29T14:11:02.311",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953042,1711721462321,-1116.7,0.00049589,120,"2024-03-29T14:11:02.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953043,1711721462331,-500.0,0.00049589,120,"2024-03-29T14:11:02.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953044,1711721462340,-500.0,0.00049589,120,"2024-03-29T14:11:02.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953045,1711721462351,-500.0,0.00049589,120,"2024-03-29T14:11:02.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953046,1711721462361,-509.07,0.00049589,120,"2024-03-29T14:11:02.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953047,1711721462371,-500.0,0.00049589,120,"2024-03-29T14:11:02.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953048,1711721462381,-510.39417788,0.00049589,120,"2024-03-29T14:11:02.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953049,1711721462391,-500.0,0.00049589,120,"2024-03-29T14:11:02.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953050,1711721462401,-254.3631597,0.00049589,120,"2024-03-29T14:11:02.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953051,1711721462412,-500.0,0.00049589,120,"2024-03-29T14:11:02.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953052,1711721462423,-702.78,0.00049589,120,"2024-03-29T14:11:02.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953053,1711721462433,-493.36088967,0.00049589,120,"2024-03-29T14:11:02.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953054,1711721462445,-500.0,0.00049589,120,"2024-03-29T14:11:02.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953055,1711721462454,-3016.23,0.00049589,120,"2024-03-29T14:11:02.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953056,1711721462463,-500.0,0.00049589,120,"2024-03-29T14:11:02.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953057,1711721462473,-500.0,0.00049589,120,"2024-03-29T14:11:02.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953058,1711721462483,-510.10476981,0.00049589,120,"2024-03-29T14:11:02.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953059,1711721462493,-1173.93,0.00049589,120,"2024-03-29T14:11:02.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953060,1711721462506,-500.0,0.00049589,120,"2024-03-29T14:11:02.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953061,1711721462516,-500.0,0.00049589,120,"2024-03-29T14:11:02.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953062,1711721462526,-1914.75,0.00049589,120,"2024-03-29T14:11:02.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953063,1711721462536,-1271.74,0.00049589,120,"2024-03-29T14:11:02.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953064,1711721462545,-500.0,0.00049589,120,"2024-03-29T14:11:02.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953065,1711721462556,-500.0,0.00049589,120,"2024-03-29T14:11:02.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953066,1711721462566,-620.53,0.00049589,120,"2024-03-29T14:11:02.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953067,1711721462575,-500.0,0.00049589,120,"2024-03-29T14:11:02.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953068,1711721462586,-656.72,0.00049589,120,"2024-03-29T14:11:02.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953069,1711721462597,-500.0,0.00049589,120,"2024-03-29T14:11:02.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953070,1711721462608,-500.0,0.00049589,120,"2024-03-29T14:11:02.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953071,1711721462619,-513.82806008,0.00049589,120,"2024-03-29T14:11:02.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953072,1711721462632,-500.0,0.00049589,120,"2024-03-29T14:11:02.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953073,1711721462644,-511.16799665,0.00049589,120,"2024-03-29T14:11:02.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953074,1711721462656,-2949.66,0.00049589,120,"2024-03-29T14:11:02.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953075,1711721462668,-500.0,0.00049589,120,"2024-03-29T14:11:02.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953076,1711721462678,-500.0,0.00049589,120,"2024-03-29T14:11:02.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953077,1711721462689,-500.0,0.00049589,120,"2024-03-29T14:11:02.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953078,1711721462699,-500.0,0.00049589,120,"2024-03-29T14:11:02.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953079,1711721462710,-500.0,0.00049589,120,"2024-03-29T14:11:02.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953080,1711721462720,-500.0,0.00049589,120,"2024-03-29T14:11:02.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953081,1711721462731,-500.0,0.00049589,120,"2024-03-29T14:11:02.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953082,1711721462744,-666.66,0.00049589,120,"2024-03-29T14:11:02.744",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953083,1711721462755,-500.0,0.00049589,120,"2024-03-29T14:11:02.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953084,1711721462765,-500.0,0.00049589,120,"2024-03-29T14:11:02.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953085,1711721462776,-755.48,0.00049589,120,"2024-03-29T14:11:02.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953086,1711721462787,-500.0,0.00049589,120,"2024-03-29T14:11:02.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953087,1711721462796,-1139.02,0.00049589,120,"2024-03-29T14:11:02.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953088,1711721462806,-504.5,0.00049589,120,"2024-03-29T14:11:02.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953089,1711721462819,-500.0,0.00049589,120,"2024-03-29T14:11:02.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953090,1711721462830,-550.55,0.00049589,120,"2024-03-29T14:11:02.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953091,1711721462840,-2635.4,0.00049589,120,"2024-03-29T14:11:02.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953092,1711721462850,-500.0,0.00049589,120,"2024-03-29T14:11:02.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953093,1711721462860,-1127.22,0.00049589,120,"2024-03-29T14:11:02.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953094,1711721462871,-571.73,0.00049589,120,"2024-03-29T14:11:02.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953095,1711721462883,-500.0,0.00049589,120,"2024-03-29T14:11:02.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953096,1711721462895,-561.64,0.00049589,120,"2024-03-29T14:11:02.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953097,1711721462907,-5797.8,0.00049589,120,"2024-03-29T14:11:02.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953098,1711721462918,-659.67,0.00049589,120,"2024-03-29T14:11:02.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953099,1711721462930,-500.0,0.00049589,120,"2024-03-29T14:11:02.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953100,1711721462943,-852.21,0.00049589,120,"2024-03-29T14:11:02.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953101,1711721462954,-538.99,0.00049589,120,"2024-03-29T14:11:02.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953102,1711721462965,-777.84,0.00049589,120,"2024-03-29T14:11:02.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953103,1711721462976,-953.39,0.00049589,120,"2024-03-29T14:11:02.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953104,1711721462987,-1011.18,0.00049589,120,"2024-03-29T14:11:02.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953105,1711721462997,-500.0,0.00049589,120,"2024-03-29T14:11:02.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953106,1711721463008,-530.58007336,0.00049589,120,"2024-03-29T14:11:03.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953107,1711721463018,-500.0,0.00049589,120,"2024-03-29T14:11:03.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953108,1711721463029,-500.0,0.00049589,120,"2024-03-29T14:11:03.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953109,1711721463039,-500.0,0.00049589,120,"2024-03-29T14:11:03.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953110,1711721463050,-831.93,0.00049589,120,"2024-03-29T14:11:03.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953111,1711721463061,-758.01,0.00049589,120,"2024-03-29T14:11:03.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953112,1711721463071,-513.73463759,0.00049589,120,"2024-03-29T14:11:03.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953113,1711721463081,-1019.27,0.00049589,120,"2024-03-29T14:11:03.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953114,1711721463091,-500.0,0.00049589,120,"2024-03-29T14:11:03.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953115,1711721463101,-500.0,0.00049589,120,"2024-03-29T14:11:03.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953116,1711721463111,-500.0,0.00049589,120,"2024-03-29T14:11:03.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953117,1711721463123,-1859.09,0.00049589,120,"2024-03-29T14:11:03.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953118,1711721463133,-1005.14549052,0.00049589,14,"2024-03-29T14:11:03.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953119,1711721463144,-500.0,0.00049589,120,"2024-03-29T14:11:03.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953120,1711721463155,-500.0,0.00049589,80,"2024-03-29T14:11:03.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953121,1711721463166,-1375.8,0.00049589,120,"2024-03-29T14:11:03.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953122,1711721463176,-1237.12,0.00049589,120,"2024-03-29T14:11:03.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953123,1711721463188,-1303.91,0.00049589,120,"2024-03-29T14:11:03.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953124,1711721463199,-516.41788967,0.00049589,120,"2024-03-29T14:11:03.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953125,1711721463210,-500.0,0.00049589,120,"2024-03-29T14:11:03.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953126,1711721463221,-500.0,0.00049589,120,"2024-03-29T14:11:03.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953127,1711721463233,-2340.36,0.00049589,120,"2024-03-29T14:11:03.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953128,1711721463243,-524.55983495,0.00049589,120,"2024-03-29T14:11:03.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953129,1711721463253,-1120.19,0.00049589,120,"2024-03-29T14:11:03.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953130,1711721463263,-599.9,0.00049589,120,"2024-03-29T14:11:03.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953131,1711721463274,-518.83,0.00049589,120,"2024-03-29T14:11:03.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953132,1711721463284,-1073.01,0.00049589,120,"2024-03-29T14:11:03.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953133,1711721463294,-2553.22,0.00049589,120,"2024-03-29T14:11:03.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953134,1711721463305,-1620.53,0.00049589,120,"2024-03-29T14:11:03.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953135,1711721463315,-2095.82,0.00049589,120,"2024-03-29T14:11:03.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953136,1711721463325,-500.0,0.00049589,120,"2024-03-29T14:11:03.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953137,1711721463337,-500.0,0.00049589,120,"2024-03-29T14:11:03.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953138,1711721463347,-759.3,0.00049589,120,"2024-03-29T14:11:03.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953139,1711721463358,-500.0,0.00049589,120,"2024-03-29T14:11:03.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953140,1711721463368,-1293.35,0.00049589,120,"2024-03-29T14:11:03.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953141,1711721463378,-500.0,0.00049589,120,"2024-03-29T14:11:03.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953142,1711721463389,-500.0,0.00049589,120,"2024-03-29T14:11:03.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953143,1711721463400,-500.0,0.00049589,120,"2024-03-29T14:11:03.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953144,1711721463410,-283.41,0.00049589,120,"2024-03-29T14:11:03.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953145,1711721463421,-500.0,0.00049589,120,"2024-03-29T14:11:03.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953146,1711721463431,-500.0,0.00049589,120,"2024-03-29T14:11:03.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953147,1711721463445,-505.55057451,0.00049589,120,"2024-03-29T14:11:03.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953148,1711721463456,-524.063777,0.00049589,120,"2024-03-29T14:11:03.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953149,1711721463466,-521.52,0.00049589,120,"2024-03-29T14:11:03.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953150,1711721463476,-500.0,0.00049589,120,"2024-03-29T14:11:03.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953151,1711721463489,-3958.07,0.00049589,120,"2024-03-29T14:11:03.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953152,1711721463499,-528.84,0.00049589,120,"2024-03-29T14:11:03.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953153,1711721463510,-827.58,0.00049589,120,"2024-03-29T14:11:03.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953154,1711721463521,-500.0,0.00049589,120,"2024-03-29T14:11:03.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953155,1711721463532,-503.24012657,0.00049589,120,"2024-03-29T14:11:03.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953156,1711721463543,-10208.37,0.00049589,120,"2024-03-29T14:11:03.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953157,1711721463554,-506.56641889,0.00049589,120,"2024-03-29T14:11:03.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953158,1711721463565,-500.0,0.00049589,120,"2024-03-29T14:11:03.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953159,1711721463576,-1483.13,0.00049589,120,"2024-03-29T14:11:03.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953160,1711721463587,-500.0,0.00049589,120,"2024-03-29T14:11:03.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953161,1711721463598,-500.0,0.00049589,120,"2024-03-29T14:11:03.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953162,1711721463610,-500.0,0.00049589,120,"2024-03-29T14:11:03.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953163,1711721463620,-709.97,0.00049589,120,"2024-03-29T14:11:03.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953164,1711721463630,-500.0,0.00049589,120,"2024-03-29T14:11:03.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953165,1711721463642,-2258.08,0.00049589,120,"2024-03-29T14:11:03.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953166,1711721463652,-500.0,0.00049589,120,"2024-03-29T14:11:03.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953167,1711721463664,-500.0,0.00049589,120,"2024-03-29T14:11:03.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953168,1711721463675,-500.0,0.00049589,120,"2024-03-29T14:11:03.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953169,1711721463686,-811.38,0.00049589,120,"2024-03-29T14:11:03.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953170,1711721463699,-1213.11,0.00049589,120,"2024-03-29T14:11:03.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953171,1711721463710,-679.62,0.00049589,120,"2024-03-29T14:11:03.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953172,1711721463720,-500.0,0.00049589,120,"2024-03-29T14:11:03.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953173,1711721463731,-500.0,0.00049589,120,"2024-03-29T14:11:03.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953174,1711721463743,-500.0,0.00049589,120,"2024-03-29T14:11:03.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953175,1711721463754,-500.0,0.00049589,120,"2024-03-29T14:11:03.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953176,1711721463766,-513.72944863,0.00049589,120,"2024-03-29T14:11:03.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953177,1711721463778,-500.0,0.00049589,120,"2024-03-29T14:11:03.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953178,1711721463789,-500.0,0.00049589,120,"2024-03-29T14:11:03.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953179,1711721463800,-500.0,0.00049589,120,"2024-03-29T14:11:03.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953180,1711721463812,-500.0,0.00049589,120,"2024-03-29T14:11:03.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953181,1711721463822,-500.0,0.00049589,120,"2024-03-29T14:11:03.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953182,1711721463832,-500.0,0.00049589,120,"2024-03-29T14:11:03.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953183,1711721463842,-1260.6,0.00049589,120,"2024-03-29T14:11:03.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953184,1711721463852,-500.0,0.00049589,120,"2024-03-29T14:11:03.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953185,1711721463862,-500.0,0.00049589,120,"2024-03-29T14:11:03.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953186,1711721463871,-1157.9,0.00049589,120,"2024-03-29T14:11:03.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953187,1711721463881,-522.27429923,0.00049589,120,"2024-03-29T14:11:03.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953188,1711721463891,-920.83,0.00049589,120,"2024-03-29T14:11:03.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953189,1711721463901,-2746.44,0.00049589,120,"2024-03-29T14:11:03.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953190,1711721463911,-500.0,0.00049589,120,"2024-03-29T14:11:03.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953191,1711721463920,-500.0,0.00049589,60,"2024-03-29T14:11:03.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953192,1711721463930,-591.05,0.00049589,120,"2024-03-29T14:11:03.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953193,1711721463941,-788.73,0.00049589,120,"2024-03-29T14:11:03.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953194,1711721463951,-1784.97,0.00049589,120,"2024-03-29T14:11:03.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953195,1711721463962,-929.65,0.00049589,120,"2024-03-29T14:11:03.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953196,1711721463972,-921.81,0.00049589,120,"2024-03-29T14:11:03.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953197,1711721463983,-500.0,0.00049589,120,"2024-03-29T14:11:03.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953198,1711721463993,-1005.38,0.00049589,120,"2024-03-29T14:11:03.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953199,1711721464003,-500.0,0.00049589,120,"2024-03-29T14:11:04.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953200,1711721464013,-500.0,0.00049589,120,"2024-03-29T14:11:04.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953201,1711721464022,-500.0,0.00049589,120,"2024-03-29T14:11:04.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953202,1711721464032,-500.0,0.00049589,120,"2024-03-29T14:11:04.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953203,1711721464043,-754.19,0.00049589,21,"2024-03-29T14:11:04.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953204,1711721464052,-1513.84,0.00049589,120,"2024-03-29T14:11:04.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953205,1711721464062,-500.0,0.00049589,120,"2024-03-29T14:11:04.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953206,1711721464073,-556.58,0.00049589,120,"2024-03-29T14:11:04.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953207,1711721464082,-500.0,0.00049589,120,"2024-03-29T14:11:04.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953208,1711721464092,-500.0,0.00049589,120,"2024-03-29T14:11:04.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953209,1711721464102,-3254.17,0.00049589,120,"2024-03-29T14:11:04.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953210,1711721464112,-1273.09,0.00049589,120,"2024-03-29T14:11:04.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953211,1711721464123,-161.24595624,0.00049589,120,"2024-03-29T14:11:04.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953212,1711721464133,-500.0,0.00049589,120,"2024-03-29T14:11:04.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953213,1711721464143,-500.0,0.00049589,120,"2024-03-29T14:11:04.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953214,1711721464153,-741.31,0.00049589,120,"2024-03-29T14:11:04.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953215,1711721464163,-270.71477142,0.00049589,120,"2024-03-29T14:11:04.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953216,1711721464174,-622.97,0.00049589,120,"2024-03-29T14:11:04.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953217,1711721464184,-500.0,0.00049589,120,"2024-03-29T14:11:04.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953218,1711721464196,-500.0,0.00049589,120,"2024-03-29T14:11:04.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953219,1711721464206,-375.39114217,0.00049589,120,"2024-03-29T14:11:04.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953220,1711721464216,-747.32,0.00049589,120,"2024-03-29T14:11:04.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953221,1711721464226,-500.0,0.00049589,120,"2024-03-29T14:11:04.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953222,1711721464236,-500.0,0.00049589,120,"2024-03-29T14:11:04.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953223,1711721464246,-579.78,0.00049589,120,"2024-03-29T14:11:04.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953224,1711721464256,-500.0,0.00049589,120,"2024-03-29T14:11:04.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953225,1711721464266,-639.33,0.00049589,120,"2024-03-29T14:11:04.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953226,1711721464277,-1490.8,0.00049589,120,"2024-03-29T14:11:04.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953227,1711721464287,-500.0,0.00049589,120,"2024-03-29T14:11:04.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953228,1711721464297,-500.0,0.00049589,120,"2024-03-29T14:11:04.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953229,1711721464307,-500.0,0.00049589,120,"2024-03-29T14:11:04.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953230,1711721464318,-500.0,0.00049589,120,"2024-03-29T14:11:04.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953231,1711721464548,-500.0,0.00049589,120,"2024-03-29T14:11:04.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953232,1711721464559,-1000.0,0.00049589,120,"2024-03-29T14:11:04.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953233,1711721464569,-500.0,0.00049589,120,"2024-03-29T14:11:04.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953234,1711721464579,-1635.18,0.00049589,120,"2024-03-29T14:11:04.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953235,1711721464587,-1076.6,0.00049589,120,"2024-03-29T14:11:04.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953236,1711721464597,-553.82,0.00049589,120,"2024-03-29T14:11:04.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953237,1711721464607,-1031.96,0.00049589,120,"2024-03-29T14:11:04.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953238,1711721464617,-500.0,0.00049589,120,"2024-03-29T14:11:04.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953239,1711721464626,-627.97,0.00049589,120,"2024-03-29T14:11:04.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953240,1711721464635,-1467.64,0.00049589,120,"2024-03-29T14:11:04.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953241,1711721464646,-500.0,0.00049589,120,"2024-03-29T14:11:04.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953242,1711721464656,-500.0,0.00049589,120,"2024-03-29T14:11:04.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953243,1711721464665,-539.0,0.00049589,60,"2024-03-29T14:11:04.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953244,1711721464674,-516.23401488,0.00049589,120,"2024-03-29T14:11:04.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953245,1711721464683,-500.0,0.00049589,120,"2024-03-29T14:11:04.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953246,1711721464693,-500.0,0.00049589,120,"2024-03-29T14:11:04.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953247,1711721464702,-500.0,0.00049589,120,"2024-03-29T14:11:04.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953248,1711721464712,-578.16,0.00049589,120,"2024-03-29T14:11:04.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953249,1711721464722,-500.0,0.00049589,120,"2024-03-29T14:11:04.722",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953250,1711721464733,-522.0,0.00049589,60,"2024-03-29T14:11:04.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953251,1711721464743,-968.69,0.00049589,120,"2024-03-29T14:11:04.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953252,1711721464753,-500.0,0.00049589,120,"2024-03-29T14:11:04.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953253,1711721464763,-501.92876076,0.00049589,120,"2024-03-29T14:11:04.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953254,1711721464774,-2131.51,0.00049589,120,"2024-03-29T14:11:04.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953255,1711721464784,-500.0,0.00049589,120,"2024-03-29T14:11:04.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953256,1711721464793,-500.0,0.00049589,120,"2024-03-29T14:11:04.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953257,1711721464803,-498.0,0.00049589,2,"2024-03-29T14:11:04.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953258,1711721464814,-500.0,0.00049589,120,"2024-03-29T14:11:04.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953259,1711721464824,-500.0,0.00049589,120,"2024-03-29T14:11:04.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953260,1711721464834,-505.35258958,0.00049589,120,"2024-03-29T14:11:04.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953261,1711721464843,-500.0,0.00049589,120,"2024-03-29T14:11:04.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953262,1711721464853,-500.0,0.00049589,120,"2024-03-29T14:11:04.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953263,1711721464862,-168.25128901,0.000498,60,"2024-03-29T14:11:04.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953264,1711721464871,-233.52222222,0.00049808,120,"2024-03-29T14:11:04.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953265,1711721464881,-5859.86257298,0.0004986,2,"2024-03-29T14:11:04.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953266,1711721464891,-155.81018753,0.00049861,4,"2024-03-29T14:11:04.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953267,1711721464901,-400.0,0.00049861,2,"2024-03-29T14:11:04.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953268,1711721464911,-203.11419141,0.00049861,4,"2024-03-29T14:11:04.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953269,1711721464920,-173.86016759,0.00049861,4,"2024-03-29T14:11:04.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953270,1711721464929,-295.7346764,0.00049861,2,"2024-03-29T14:11:04.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953271,1711721464940,-634.29,0.00049861,120,"2024-03-29T14:11:04.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953272,1711721464951,-634.29,0.00049861,120,"2024-03-29T14:11:04.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953273,1711721464960,-634.29,0.00049861,120,"2024-03-29T14:11:04.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953274,1711721464970,-634.29,0.00049861,120,"2024-03-29T14:11:04.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953275,1711721464979,-634.45,0.00049861,120,"2024-03-29T14:11:04.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953276,1711721464988,-500.0,0.00049863,120,"2024-03-29T14:11:04.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953277,1711721464997,-500.0,0.00049863,120,"2024-03-29T14:11:04.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953278,1711721465007,-500.0,0.00049863,120,"2024-03-29T14:11:05.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953279,1711721465016,-500.0,0.00049863,120,"2024-03-29T14:11:05.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953280,1711721465026,-195.59533532,0.00049863,120,"2024-03-29T14:11:05.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953281,1711721465036,-500.0,0.00049863,120,"2024-03-29T14:11:05.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953282,1711721465046,-500.0,0.00049863,120,"2024-03-29T14:11:05.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953283,1711721465056,-523.12783627,0.00049863,120,"2024-03-29T14:11:05.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953284,1711721465065,-447.13185162,0.00049863,120,"2024-03-29T14:11:05.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953285,1711721465076,-500.0,0.00049863,120,"2024-03-29T14:11:05.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953286,1711721465086,-384.05957849,0.00049863,15,"2024-03-29T14:11:05.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953287,1711721465096,-500.0,0.00049863,120,"2024-03-29T14:11:05.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953288,1711721465106,-268.2686607,0.00049863,120,"2024-03-29T14:11:05.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953289,1711721465116,-256.92834435,0.00049863,120,"2024-03-29T14:11:05.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953290,1711721465125,-541.11659555,0.00049863,120,"2024-03-29T14:11:05.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953291,1711721465135,-500.0,0.00049863,120,"2024-03-29T14:11:05.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953292,1711721465145,-500.0,0.00049863,120,"2024-03-29T14:11:05.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953293,1711721465154,-500.0,0.00049863,120,"2024-03-29T14:11:05.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953294,1711721465164,-631.86510443,0.00049863,120,"2024-03-29T14:11:05.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953295,1711721465174,-537.518059,0.00049863,120,"2024-03-29T14:11:05.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953296,1711721465184,-500.0,0.00049863,120,"2024-03-29T14:11:05.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953297,1711721465195,-500.0,0.00049863,120,"2024-03-29T14:11:05.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953298,1711721465205,-500.0,0.00049863,120,"2024-03-29T14:11:05.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953299,1711721465214,-500.0,0.00049863,120,"2024-03-29T14:11:05.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953300,1711721465224,-500.0,0.00049863,120,"2024-03-29T14:11:05.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953301,1711721465234,-500.0,0.00049863,120,"2024-03-29T14:11:05.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953302,1711721465245,-480.82012066,0.00049863,120,"2024-03-29T14:11:05.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953303,1711721465255,-280.8650767,0.00049863,120,"2024-03-29T14:11:05.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953304,1711721465265,-500.0,0.00049863,120,"2024-03-29T14:11:05.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953305,1711721465276,-500.0,0.00049863,120,"2024-03-29T14:11:05.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953306,1711721465286,-546.2461615,0.00049863,120,"2024-03-29T14:11:05.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953307,1711721465296,-500.0,0.00049863,120,"2024-03-29T14:11:05.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953308,1711721465306,-500.0,0.00049863,120,"2024-03-29T14:11:05.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953309,1711721465316,-500.0,0.00049863,120,"2024-03-29T14:11:05.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953310,1711721465326,-500.0,0.00049863,120,"2024-03-29T14:11:05.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953311,1711721465335,-500.0,0.00049863,120,"2024-03-29T14:11:05.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953312,1711721465345,-500.0,0.00049863,120,"2024-03-29T14:11:05.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953313,1711721465356,-500.0,0.00049863,120,"2024-03-29T14:11:05.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953314,1711721465367,-525.04838931,0.00049863,120,"2024-03-29T14:11:05.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953315,1711721465377,-500.0,0.00049863,120,"2024-03-29T14:11:05.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953316,1711721465387,-500.0,0.00049863,120,"2024-03-29T14:11:05.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953317,1711721465396,-423.21318638,0.00049863,120,"2024-03-29T14:11:05.396",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953318,1711721465406,-500.0,0.00049863,120,"2024-03-29T14:11:05.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953319,1711721465417,-500.0,0.00049863,120,"2024-03-29T14:11:05.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953320,1711721465428,-500.0,0.00049863,120,"2024-03-29T14:11:05.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953321,1711721465440,-500.0,0.00049863,120,"2024-03-29T14:11:05.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953322,1711721465450,-500.0,0.00049863,120,"2024-03-29T14:11:05.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953323,1711721465462,-500.0,0.00049863,120,"2024-03-29T14:11:05.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953324,1711721465472,-500.0,0.00049863,120,"2024-03-29T14:11:05.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953325,1711721465484,-500.0,0.00049863,120,"2024-03-29T14:11:05.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953326,1711721465494,-500.0,0.00049863,120,"2024-03-29T14:11:05.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953327,1711721465505,-500.0,0.00049863,120,"2024-03-29T14:11:05.505",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953328,1711721465515,-500.0,0.00049863,120,"2024-03-29T14:11:05.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953329,1711721465525,-500.0,0.00049863,120,"2024-03-29T14:11:05.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953330,1711721465535,-500.0,0.00049863,120,"2024-03-29T14:11:05.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953331,1711721465545,-500.0,0.00049863,120,"2024-03-29T14:11:05.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953332,1711721465555,-500.0,0.00049863,120,"2024-03-29T14:11:05.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953333,1711721465566,-500.0,0.00049863,120,"2024-03-29T14:11:05.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953334,1711721465576,-500.0,0.00049863,120,"2024-03-29T14:11:05.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953335,1711721465587,-500.0,0.00049863,120,"2024-03-29T14:11:05.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953336,1711721465597,-500.0,0.00049863,120,"2024-03-29T14:11:05.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953337,1711721465606,-317.16350981,0.00049863,120,"2024-03-29T14:11:05.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953338,1711721465616,-511.16023857,0.00049863,120,"2024-03-29T14:11:05.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953339,1711721465626,-500.0,0.00049863,120,"2024-03-29T14:11:05.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953340,1711721465635,-500.0,0.00049863,120,"2024-03-29T14:11:05.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953341,1711721465644,-500.0,0.00049863,120,"2024-03-29T14:11:05.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953342,1711721465654,-500.0,0.00049863,120,"2024-03-29T14:11:05.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953343,1711721465664,-500.0,0.00049863,120,"2024-03-29T14:11:05.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953344,1711721465674,-500.0,0.00049863,120,"2024-03-29T14:11:05.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953345,1711721465684,-500.0,0.00049863,120,"2024-03-29T14:11:05.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953346,1711721465694,-500.0,0.00049863,120,"2024-03-29T14:11:05.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953347,1711721465704,-500.0,0.00049863,120,"2024-03-29T14:11:05.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953348,1711721465713,-500.0,0.00049863,120,"2024-03-29T14:11:05.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953349,1711721465723,-500.0,0.00049863,120,"2024-03-29T14:11:05.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953350,1711721465734,-500.0,0.00049863,120,"2024-03-29T14:11:05.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953351,1711721465746,-527.0,0.00049863,120,"2024-03-29T14:11:05.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953352,1711721465756,-500.0,0.00049863,120,"2024-03-29T14:11:05.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953353,1711721465766,-515.19154261,0.00049863,120,"2024-03-29T14:11:05.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953354,1711721465775,-500.0,0.00049863,120,"2024-03-29T14:11:05.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953355,1711721465785,-500.0,0.00049863,120,"2024-03-29T14:11:05.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953356,1711721465795,-500.0,0.00049863,120,"2024-03-29T14:11:05.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953357,1711721465804,-500.0,0.00049863,120,"2024-03-29T14:11:05.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953358,1711721465815,-500.0,0.00049863,120,"2024-03-29T14:11:05.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953359,1711721465826,-10000.0,0.00049863,2,"2024-03-29T14:11:05.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953360,1711721465836,-500.0,0.00049863,120,"2024-03-29T14:11:05.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953361,1711721465846,-500.0,0.00049863,120,"2024-03-29T14:11:05.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953362,1711721465855,-500.0,0.00049863,7,"2024-03-29T14:11:05.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953363,1711721465865,-500.0,0.00049863,120,"2024-03-29T14:11:05.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953364,1711721465874,-500.0,0.00049863,120,"2024-03-29T14:11:05.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953365,1711721465884,-520.11,0.00049863,120,"2024-03-29T14:11:05.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953366,1711721465893,-500.0,0.00049863,120,"2024-03-29T14:11:05.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953367,1711721465903,-500.0,0.00049863,120,"2024-03-29T14:11:05.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953368,1711721465912,-500.0,0.00049863,120,"2024-03-29T14:11:05.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953369,1711721465922,-500.0,0.00049863,120,"2024-03-29T14:11:05.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953370,1711721465932,-500.0,0.00049863,120,"2024-03-29T14:11:05.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953371,1711721465944,-500.0,0.00049863,120,"2024-03-29T14:11:05.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953372,1711721465954,-500.0,0.00049863,120,"2024-03-29T14:11:05.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953373,1711721465963,-500.0,0.00049863,120,"2024-03-29T14:11:05.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953374,1711721465973,-590.81679913,0.00049863,120,"2024-03-29T14:11:05.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953375,1711721465982,-500.0,0.00049863,120,"2024-03-29T14:11:05.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953376,1711721465992,-500.0,0.00049863,120,"2024-03-29T14:11:05.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953377,1711721466001,-500.0,0.00049863,120,"2024-03-29T14:11:06.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953378,1711721466011,-500.0,0.00049863,120,"2024-03-29T14:11:06.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953379,1711721466020,-500.0,0.00049863,120,"2024-03-29T14:11:06.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953380,1711721466030,-500.0,0.00049863,120,"2024-03-29T14:11:06.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953381,1711721466039,-500.0,0.00049863,120,"2024-03-29T14:11:06.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953382,1711721466049,-500.0,0.00049863,120,"2024-03-29T14:11:06.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953383,1711721466058,-500.0,0.00049863,120,"2024-03-29T14:11:06.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953384,1711721466068,-500.0,0.00049863,120,"2024-03-29T14:11:06.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953385,1711721466078,-500.0,0.00049863,120,"2024-03-29T14:11:06.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953386,1711721466090,-500.0,0.00049863,120,"2024-03-29T14:11:06.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953387,1711721466101,-519.52899593,0.00049863,120,"2024-03-29T14:11:06.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953388,1711721466112,-500.0,0.00049863,120,"2024-03-29T14:11:06.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953389,1711721466123,-500.0,0.00049863,120,"2024-03-29T14:11:06.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953390,1711721466132,-500.0,0.00049863,120,"2024-03-29T14:11:06.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953391,1711721466143,-567.95431743,0.00049863,120,"2024-03-29T14:11:06.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953392,1711721466153,-500.0,0.00049863,120,"2024-03-29T14:11:06.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953393,1711721466164,-500.0,0.00049863,120,"2024-03-29T14:11:06.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953394,1711721466174,-500.0,0.00049863,120,"2024-03-29T14:11:06.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953395,1711721466185,-522.68975338,0.00049863,120,"2024-03-29T14:11:06.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953396,1711721466197,-500.0,0.00049863,120,"2024-03-29T14:11:06.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953397,1711721466206,-702.15,0.00049863,120,"2024-03-29T14:11:06.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953398,1711721466216,-500.0,0.00049863,120,"2024-03-29T14:11:06.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953399,1711721466226,-212.31920952,0.00049863,120,"2024-03-29T14:11:06.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953400,1711721466236,-500.0,0.00049863,120,"2024-03-29T14:11:06.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953401,1711721466246,-505.56351181,0.00049863,120,"2024-03-29T14:11:06.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953402,1711721466256,-500.0,0.00049863,2,"2024-03-29T14:11:06.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953403,1711721466266,-500.0,0.00049863,120,"2024-03-29T14:11:06.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953404,1711721466276,-500.0,0.00049863,120,"2024-03-29T14:11:06.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953405,1711721466286,-265.01318265,0.00049863,120,"2024-03-29T14:11:06.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953406,1711721466297,-500.0,0.00049863,120,"2024-03-29T14:11:06.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953407,1711721466307,-500.0,0.00049863,120,"2024-03-29T14:11:06.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953408,1711721466317,-500.0,0.00049863,120,"2024-03-29T14:11:06.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953409,1711721466328,-556.00941916,0.00049863,120,"2024-03-29T14:11:06.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953410,1711721466338,-500.0,0.00049863,120,"2024-03-29T14:11:06.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953411,1711721466348,-583.8061579,0.00049863,120,"2024-03-29T14:11:06.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953412,1711721466360,-500.0,0.00049863,120,"2024-03-29T14:11:06.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953413,1711721466370,-511.20111498,0.00049863,120,"2024-03-29T14:11:06.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953414,1711721466381,-500.0,0.00049863,120,"2024-03-29T14:11:06.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953415,1711721466391,-500.0,0.00049863,120,"2024-03-29T14:11:06.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953416,1711721466401,-500.0,0.00049863,120,"2024-03-29T14:11:06.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953417,1711721466412,-500.0,0.00049863,120,"2024-03-29T14:11:06.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953418,1711721466422,-533.37702383,0.00049863,120,"2024-03-29T14:11:06.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953419,1711721466433,-500.0,0.00049863,120,"2024-03-29T14:11:06.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953420,1711721466445,-500.0,0.00049863,120,"2024-03-29T14:11:06.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953421,1711721466455,-500.0,0.00049863,120,"2024-03-29T14:11:06.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953422,1711721466466,-500.0,0.00049863,120,"2024-03-29T14:11:06.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953423,1711721466476,-500.0,0.00049863,120,"2024-03-29T14:11:06.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953424,1711721466486,-505.35626136,0.00049863,120,"2024-03-29T14:11:06.486",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953425,1711721466496,-500.0,0.00049863,120,"2024-03-29T14:11:06.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953426,1711721466506,-500.0,0.00049863,120,"2024-03-29T14:11:06.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953427,1711721466516,-453.6975145,0.00049863,120,"2024-03-29T14:11:06.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953428,1711721466526,-500.0,0.00049863,120,"2024-03-29T14:11:06.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953429,1711721466536,-500.0,0.00049863,120,"2024-03-29T14:11:06.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953430,1711721466546,-2032.52,0.00049863,120,"2024-03-29T14:11:06.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953431,1711721466555,-510.2758457,0.00049863,120,"2024-03-29T14:11:06.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953432,1711721466565,-519.52515839,0.00049863,120,"2024-03-29T14:11:06.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953433,1711721466575,-500.0,0.00049863,120,"2024-03-29T14:11:06.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953434,1711721466585,-519.12811142,0.00049863,120,"2024-03-29T14:11:06.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953435,1711721466594,-500.0,0.00049863,120,"2024-03-29T14:11:06.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953436,1711721466604,-500.0,0.00049863,120,"2024-03-29T14:11:06.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953437,1711721466613,-500.0,0.00049863,30,"2024-03-29T14:11:06.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953438,1711721466622,-500.0,0.00049863,120,"2024-03-29T14:11:06.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953439,1711721466632,-500.0,0.00049863,120,"2024-03-29T14:11:06.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953440,1711721466641,-500.0,0.00049863,120,"2024-03-29T14:11:06.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953441,1711721466651,-500.0,0.00049863,120,"2024-03-29T14:11:06.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953442,1711721466661,-599.1223725,0.00049863,120,"2024-03-29T14:11:06.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953443,1711721466670,-514.68327567,0.00049863,120,"2024-03-29T14:11:06.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953444,1711721466679,-500.0,0.00049863,120,"2024-03-29T14:11:06.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953445,1711721466689,-500.0,0.00049863,120,"2024-03-29T14:11:06.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953446,1711721466700,-500.0,0.00049863,120,"2024-03-29T14:11:06.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953447,1711721466709,-536.03864103,0.00049863,120,"2024-03-29T14:11:06.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953448,1711721466719,-500.0,0.00049863,120,"2024-03-29T14:11:06.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953449,1711721466730,-523.19,0.00049863,120,"2024-03-29T14:11:06.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953450,1711721466742,-511.4351017,0.00049863,120,"2024-03-29T14:11:06.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953451,1711721466752,-500.0,0.00049863,120,"2024-03-29T14:11:06.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953452,1711721466761,-500.0,0.00049863,120,"2024-03-29T14:11:06.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953453,1711721466771,-536.91,0.00049863,120,"2024-03-29T14:11:06.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953454,1711721466781,-500.0,0.00049863,120,"2024-03-29T14:11:06.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953455,1711721466791,-500.0,0.00049863,120,"2024-03-29T14:11:06.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953456,1711721466800,-500.0,0.00049863,120,"2024-03-29T14:11:06.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953457,1711721466811,-500.0,0.00049863,120,"2024-03-29T14:11:06.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953458,1711721466821,-500.0,0.00049863,120,"2024-03-29T14:11:06.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953459,1711721466831,-500.0,0.00049863,120,"2024-03-29T14:11:06.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953460,1711721466840,-500.0,0.00049863,120,"2024-03-29T14:11:06.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953461,1711721466849,-500.0,0.00049863,120,"2024-03-29T14:11:06.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953462,1711721466859,-500.0,0.00049863,120,"2024-03-29T14:11:06.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953463,1711721466868,-500.0,0.00049863,120,"2024-03-29T14:11:06.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953464,1711721466878,-500.0,0.00049863,120,"2024-03-29T14:11:06.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953465,1711721466888,-500.0,0.00049863,120,"2024-03-29T14:11:06.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953466,1711721466898,-500.0,0.00049863,120,"2024-03-29T14:11:06.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953467,1711721466908,-500.0,0.00049863,120,"2024-03-29T14:11:06.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953468,1711721466917,-500.0,0.00049863,120,"2024-03-29T14:11:06.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953469,1711721466991,-500.0,0.00049863,120,"2024-03-29T14:11:06.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953470,1711721467001,-500.0,0.00049863,120,"2024-03-29T14:11:07.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953471,1711721467011,-500.0,0.00049863,120,"2024-03-29T14:11:07.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953472,1711721467021,-512.07450958,0.00049863,120,"2024-03-29T14:11:07.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953473,1711721467031,-500.0,0.00049863,120,"2024-03-29T14:11:07.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953474,1711721467041,-500.0,0.00049863,120,"2024-03-29T14:11:07.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953475,1711721467052,-500.0,0.00049863,120,"2024-03-29T14:11:07.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953476,1711721467062,-506.08928422,0.00049863,120,"2024-03-29T14:11:07.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953477,1711721467072,-500.0,0.00049863,120,"2024-03-29T14:11:07.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953478,1711721467082,-212.61,0.00049863,120,"2024-03-29T14:11:07.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953479,1711721467093,-500.0,0.00049863,120,"2024-03-29T14:11:07.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953480,1711721467103,-500.0,0.00049863,120,"2024-03-29T14:11:07.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953481,1711721467113,-500.0,0.00049863,120,"2024-03-29T14:11:07.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953482,1711721467122,-500.0,0.00049863,120,"2024-03-29T14:11:07.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953483,1711721467132,-500.0,0.00049863,120,"2024-03-29T14:11:07.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953484,1711721467142,-500.0,0.00049863,120,"2024-03-29T14:11:07.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953485,1711721467153,-500.0,0.00049863,120,"2024-03-29T14:11:07.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953486,1711721467165,-500.0,0.00049863,120,"2024-03-29T14:11:07.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953487,1711721467176,-518.05815325,0.00049863,120,"2024-03-29T14:11:07.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953488,1711721467188,-500.0,0.00049863,120,"2024-03-29T14:11:07.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953489,1711721467205,-500.0,0.00049863,120,"2024-03-29T14:11:07.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953490,1711721467216,-500.0,0.00049863,120,"2024-03-29T14:11:07.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953491,1711721467226,-500.0,0.00049863,120,"2024-03-29T14:11:07.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953492,1711721467237,-500.0,0.00049863,120,"2024-03-29T14:11:07.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953493,1711721467248,-500.0,0.00049863,120,"2024-03-29T14:11:07.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953494,1711721467258,-500.0,0.00049863,120,"2024-03-29T14:11:07.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953495,1711721467270,-540.69,0.00049863,120,"2024-03-29T14:11:07.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953496,1711721467280,-500.0,0.00049863,120,"2024-03-29T14:11:07.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953497,1711721467291,-500.0,0.00049863,120,"2024-03-29T14:11:07.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953498,1711721467301,-500.0,0.00049863,120,"2024-03-29T14:11:07.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953499,1711721467310,-500.0,0.00049863,120,"2024-03-29T14:11:07.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953500,1711721467320,-500.0,0.00049863,120,"2024-03-29T14:11:07.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953501,1711721467329,-500.0,0.00049863,120,"2024-03-29T14:11:07.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953502,1711721467339,-500.0,0.00049863,120,"2024-03-29T14:11:07.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953503,1711721467349,-500.0,0.00049863,120,"2024-03-29T14:11:07.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953504,1711721467358,-500.0,0.00049863,120,"2024-03-29T14:11:07.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953505,1711721467367,-500.0,0.00049863,120,"2024-03-29T14:11:07.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953506,1711721467377,-500.0,0.00049863,120,"2024-03-29T14:11:07.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953507,1711721467386,-529.3271429,0.00049863,120,"2024-03-29T14:11:07.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953508,1711721467395,-500.0,0.00049863,120,"2024-03-29T14:11:07.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953509,1711721467404,-500.0,0.00049863,120,"2024-03-29T14:11:07.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953510,1711721467414,-500.0,0.00049863,120,"2024-03-29T14:11:07.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953511,1711721467423,-500.0,0.00049863,120,"2024-03-29T14:11:07.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953512,1711721467433,-532.04363507,0.00049863,120,"2024-03-29T14:11:07.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953513,1711721467445,-500.0,0.00049863,120,"2024-03-29T14:11:07.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953514,1711721467454,-500.0,0.00049863,120,"2024-03-29T14:11:07.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953515,1711721467463,-500.0,0.00049863,120,"2024-03-29T14:11:07.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953516,1711721467472,-529.98967203,0.00049863,120,"2024-03-29T14:11:07.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953517,1711721467482,-526.52128944,0.00049863,120,"2024-03-29T14:11:07.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953518,1711721467491,-500.0,0.00049863,120,"2024-03-29T14:11:07.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953519,1711721467501,-500.0,0.00049863,120,"2024-03-29T14:11:07.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953520,1711721467510,-512.36734248,0.00049863,120,"2024-03-29T14:11:07.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953521,1711721467519,-500.0,0.00049863,120,"2024-03-29T14:11:07.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953522,1711721467529,-500.0,0.00049863,120,"2024-03-29T14:11:07.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953523,1711721467539,-500.0,0.00049863,120,"2024-03-29T14:11:07.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953524,1711721467548,-500.0,0.00049863,120,"2024-03-29T14:11:07.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953525,1711721467558,-500.0,0.00049863,120,"2024-03-29T14:11:07.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953526,1711721467568,-509.85403746,0.00049863,120,"2024-03-29T14:11:07.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953527,1711721467577,-513.97314852,0.00049863,120,"2024-03-29T14:11:07.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953528,1711721467587,-528.54601543,0.00049863,120,"2024-03-29T14:11:07.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953529,1711721467596,-465.33822298,0.00049863,120,"2024-03-29T14:11:07.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953530,1711721467605,-591.35850503,0.00049863,120,"2024-03-29T14:11:07.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953531,1711721467615,-500.0,0.00049863,120,"2024-03-29T14:11:07.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953532,1711721467624,-573.9468098,0.00049863,120,"2024-03-29T14:11:07.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953533,1711721467633,-500.0,0.00049863,120,"2024-03-29T14:11:07.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953534,1711721467642,-500.0,0.00049863,120,"2024-03-29T14:11:07.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953535,1711721467651,-500.0,0.00049863,120,"2024-03-29T14:11:07.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953536,1711721467660,-500.0,0.00049863,120,"2024-03-29T14:11:07.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953537,1711721467670,-500.0,0.00049863,120,"2024-03-29T14:11:07.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953538,1711721467679,-500.0,0.00049863,120,"2024-03-29T14:11:07.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953539,1711721467688,-500.0,0.00049863,120,"2024-03-29T14:11:07.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953540,1711721467701,-500.0,0.00049863,120,"2024-03-29T14:11:07.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953541,1711721467710,-500.0,0.00049863,120,"2024-03-29T14:11:07.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953542,1711721467719,-500.0,0.00049863,2,"2024-03-29T14:11:07.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953543,1711721467729,-500.0,0.00049863,120,"2024-03-29T14:11:07.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953544,1711721467741,-500.0,0.00049863,120,"2024-03-29T14:11:07.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953545,1711721467750,-519.37632713,0.00049863,120,"2024-03-29T14:11:07.750",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953546,1711721467760,-500.0,0.00049863,120,"2024-03-29T14:11:07.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953547,1711721467769,-500.0,0.00049863,120,"2024-03-29T14:11:07.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953548,1711721467779,-500.0,0.00049863,120,"2024-03-29T14:11:07.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953549,1711721467789,-500.0,0.00049863,120,"2024-03-29T14:11:07.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953550,1711721467798,-500.0,0.00049863,120,"2024-03-29T14:11:07.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953551,1711721467807,-500.0,0.00049863,120,"2024-03-29T14:11:07.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953552,1711721467817,-511.3,0.00049863,120,"2024-03-29T14:11:07.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953553,1711721467828,-439.60604883,0.00049863,120,"2024-03-29T14:11:07.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953554,1711721467837,-500.0,0.00049863,120,"2024-03-29T14:11:07.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953555,1711721467846,-500.0,0.00049863,120,"2024-03-29T14:11:07.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953556,1711721467855,-500.0,0.00049863,120,"2024-03-29T14:11:07.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953557,1711721467864,-500.0,0.00049863,120,"2024-03-29T14:11:07.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953558,1711721467873,-516.20342505,0.00049863,120,"2024-03-29T14:11:07.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953559,1711721467883,-500.0,0.00049863,120,"2024-03-29T14:11:07.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953560,1711721467893,-500.0,0.00049863,120,"2024-03-29T14:11:07.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953561,1711721467902,-500.0,0.00049863,120,"2024-03-29T14:11:07.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953562,1711721467911,-500.0,0.00049863,120,"2024-03-29T14:11:07.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953563,1711721467921,-500.0,0.00049863,120,"2024-03-29T14:11:07.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953564,1711721467931,-500.0,0.00049863,120,"2024-03-29T14:11:07.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953565,1711721467940,-500.0,0.00049863,120,"2024-03-29T14:11:07.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953566,1711721467951,-500.0,0.00049863,120,"2024-03-29T14:11:07.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953567,1711721467960,-500.0,0.00049863,120,"2024-03-29T14:11:07.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953568,1711721467969,-500.0,0.00049863,120,"2024-03-29T14:11:07.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953569,1711721467978,-500.0,0.00049863,120,"2024-03-29T14:11:07.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953570,1711721467988,-500.0,0.00049863,120,"2024-03-29T14:11:07.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953571,1711721467998,-500.0,0.00049863,120,"2024-03-29T14:11:07.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953572,1711721468008,-500.0,0.00049863,120,"2024-03-29T14:11:08.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953573,1711721468017,-500.0,0.00049863,120,"2024-03-29T14:11:08.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953574,1711721468026,-500.0,0.00049863,120,"2024-03-29T14:11:08.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953575,1711721468035,-500.0,0.00049863,120,"2024-03-29T14:11:08.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953576,1711721468044,-509.68489569,0.00049863,120,"2024-03-29T14:11:08.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953577,1711721468054,-531.70836665,0.00049863,120,"2024-03-29T14:11:08.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953578,1711721468063,-500.0,0.00049863,120,"2024-03-29T14:11:08.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953579,1711721468073,-500.0,0.00049863,120,"2024-03-29T14:11:08.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953580,1711721468082,-504.41851267,0.00049863,120,"2024-03-29T14:11:08.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953581,1711721468091,-500.0,0.00049863,120,"2024-03-29T14:11:08.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953582,1711721468100,-500.0,0.00049863,120,"2024-03-29T14:11:08.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953583,1711721468110,-500.0,0.00049863,120,"2024-03-29T14:11:08.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953584,1711721468120,-500.0,0.00049863,120,"2024-03-29T14:11:08.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953585,1711721468130,-500.0,0.00049863,120,"2024-03-29T14:11:08.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953586,1711721468139,-500.0,0.00049863,120,"2024-03-29T14:11:08.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953587,1711721468148,-500.0,0.00049863,120,"2024-03-29T14:11:08.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953588,1711721468158,-500.0,0.00049863,120,"2024-03-29T14:11:08.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953589,1711721468168,-500.0,0.00049863,120,"2024-03-29T14:11:08.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953590,1711721468177,-500.0,0.00049863,120,"2024-03-29T14:11:08.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953591,1711721468187,-158.28516311,0.00049863,120,"2024-03-29T14:11:08.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953592,1711721468202,-520.10760787,0.00049863,120,"2024-03-29T14:11:08.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953593,1711721468211,-500.0,0.00049863,120,"2024-03-29T14:11:08.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953594,1711721468221,-500.0,0.00049863,120,"2024-03-29T14:11:08.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953595,1711721468231,-500.0,0.00049863,120,"2024-03-29T14:11:08.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953596,1711721468241,-500.0,0.00049863,120,"2024-03-29T14:11:08.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953597,1711721468250,-500.0,0.00049863,120,"2024-03-29T14:11:08.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953598,1711721468261,-500.0,0.00049863,120,"2024-03-29T14:11:08.261",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953599,1711721468271,-500.0,0.00049863,120,"2024-03-29T14:11:08.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953600,1711721468281,-500.0,0.00049863,30,"2024-03-29T14:11:08.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953601,1711721468291,-500.0,0.00049863,120,"2024-03-29T14:11:08.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953602,1711721468300,-500.0,0.00049863,120,"2024-03-29T14:11:08.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953603,1711721468309,-500.0,0.00049863,120,"2024-03-29T14:11:08.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953604,1711721468319,-500.0,0.00049863,120,"2024-03-29T14:11:08.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953605,1711721468328,-500.0,0.00049863,120,"2024-03-29T14:11:08.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953606,1711721468338,-314.43061173,0.00049863,120,"2024-03-29T14:11:08.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953607,1711721468347,-500.0,0.00049863,120,"2024-03-29T14:11:08.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953608,1711721468357,-500.0,0.00049863,120,"2024-03-29T14:11:08.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953609,1711721468366,-500.0,0.00049863,120,"2024-03-29T14:11:08.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953610,1711721468375,-500.0,0.00049863,120,"2024-03-29T14:11:08.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953611,1711721468384,-500.0,0.00049863,120,"2024-03-29T14:11:08.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953612,1711721468394,-500.0,0.00049863,120,"2024-03-29T14:11:08.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953613,1711721468404,-594.00579299,0.00049863,120,"2024-03-29T14:11:08.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953614,1711721468413,-284.81401608,0.00049863,120,"2024-03-29T14:11:08.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953615,1711721468423,-525.3236889,0.00049863,120,"2024-03-29T14:11:08.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953616,1711721468432,-500.0,0.00049863,120,"2024-03-29T14:11:08.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953617,1711721468445,-500.0,0.00049863,120,"2024-03-29T14:11:08.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953618,1711721468454,-500.0,0.00049863,120,"2024-03-29T14:11:08.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953619,1711721468464,-500.0,0.00049863,120,"2024-03-29T14:11:08.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953620,1711721468473,-500.0,0.00049863,120,"2024-03-29T14:11:08.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953621,1711721468483,-500.0,0.00049863,120,"2024-03-29T14:11:08.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953622,1711721468492,-500.0,0.00049863,120,"2024-03-29T14:11:08.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953623,1711721468501,-500.0,0.00049863,120,"2024-03-29T14:11:08.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953624,1711721468511,-500.0,0.00049863,120,"2024-03-29T14:11:08.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953625,1711721468520,-500.0,0.00049863,120,"2024-03-29T14:11:08.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953626,1711721468530,-500.0,0.00049863,120,"2024-03-29T14:11:08.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953627,1711721468539,-500.0,0.00049863,120,"2024-03-29T14:11:08.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953628,1711721468548,-500.0,0.00049863,120,"2024-03-29T14:11:08.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953629,1711721468557,-500.0,0.00049863,120,"2024-03-29T14:11:08.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953630,1711721468566,-500.0,0.00049863,120,"2024-03-29T14:11:08.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953631,1711721468576,-500.0,0.00049863,120,"2024-03-29T14:11:08.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953632,1711721468585,-500.0,0.00049863,120,"2024-03-29T14:11:08.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953633,1711721468594,-500.0,0.00049863,120,"2024-03-29T14:11:08.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953634,1711721468603,-500.0,0.00049863,120,"2024-03-29T14:11:08.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953635,1711721468612,-500.0,0.00049863,120,"2024-03-29T14:11:08.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953636,1711721468621,-500.0,0.00049863,120,"2024-03-29T14:11:08.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953637,1711721468630,-500.0,0.00049863,120,"2024-03-29T14:11:08.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953638,1711721468639,-500.0,0.00049863,120,"2024-03-29T14:11:08.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953639,1711721468648,-500.0,0.00049863,120,"2024-03-29T14:11:08.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953640,1711721468658,-500.0,0.00049863,120,"2024-03-29T14:11:08.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953641,1711721468667,-500.0,0.00049863,2,"2024-03-29T14:11:08.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953642,1711721468676,-500.0,0.00049863,120,"2024-03-29T14:11:08.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953643,1711721468685,-538.24816558,0.00049863,120,"2024-03-29T14:11:08.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953644,1711721468696,-500.0,0.00049863,120,"2024-03-29T14:11:08.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953645,1711721468705,-500.0,0.00049863,120,"2024-03-29T14:11:08.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953646,1711721468714,-500.0,0.00049863,120,"2024-03-29T14:11:08.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953647,1711721468726,-500.0,0.00049863,120,"2024-03-29T14:11:08.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953648,1711721468736,-500.0,0.00049863,120,"2024-03-29T14:11:08.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953649,1711721468745,-500.0,0.00049863,120,"2024-03-29T14:11:08.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953650,1711721468754,-500.0,0.00049863,120,"2024-03-29T14:11:08.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953651,1711721468763,-500.0,0.00049863,120,"2024-03-29T14:11:08.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953652,1711721468774,-513.6725944,0.00049863,120,"2024-03-29T14:11:08.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953653,1711721468783,-279.49256868,0.00049863,120,"2024-03-29T14:11:08.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953654,1711721468793,-500.0,0.00049863,120,"2024-03-29T14:11:08.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953655,1711721468802,-500.0,0.00049863,120,"2024-03-29T14:11:08.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953656,1711721468812,-500.0,0.00049863,120,"2024-03-29T14:11:08.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953657,1711721468823,-500.0,0.00049863,120,"2024-03-29T14:11:08.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953658,1711721468832,-510.77744059,0.00049863,120,"2024-03-29T14:11:08.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953659,1711721468842,-500.0,0.00049863,120,"2024-03-29T14:11:08.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953660,1711721468851,-527.27078399,0.00049863,120,"2024-03-29T14:11:08.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953661,1711721468861,-500.0,0.00049863,120,"2024-03-29T14:11:08.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953662,1711721468871,-500.0,0.00049863,120,"2024-03-29T14:11:08.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953663,1711721468880,-500.0,0.00049863,120,"2024-03-29T14:11:08.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953664,1711721468890,-500.0,0.00049863,120,"2024-03-29T14:11:08.890",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953665,1711721468899,-500.0,0.00049863,120,"2024-03-29T14:11:08.899",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953666,1711721468908,-500.0,0.00049863,120,"2024-03-29T14:11:08.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953667,1711721468918,-500.0,0.00049863,120,"2024-03-29T14:11:08.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953668,1711721468927,-500.0,0.00049863,120,"2024-03-29T14:11:08.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953669,1711721468937,-500.0,0.00049863,120,"2024-03-29T14:11:08.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953670,1711721468947,-542.1221807,0.00049863,120,"2024-03-29T14:11:08.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953671,1711721468956,-500.0,0.00049863,120,"2024-03-29T14:11:08.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953672,1711721468966,-500.0,0.00049863,120,"2024-03-29T14:11:08.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953673,1711721468975,-500.0,0.00049863,120,"2024-03-29T14:11:08.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953674,1711721468984,-539.4,0.00049863,120,"2024-03-29T14:11:08.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953675,1711721468994,-500.0,0.00049863,120,"2024-03-29T14:11:08.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953676,1711721469003,-500.0,0.00049863,120,"2024-03-29T14:11:09.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953677,1711721469012,-548.64043224,0.00049863,120,"2024-03-29T14:11:09.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953678,1711721469022,-500.0,0.00049863,120,"2024-03-29T14:11:09.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953679,1711721469031,-500.0,0.00049863,120,"2024-03-29T14:11:09.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953680,1711721469041,-505.05309744,0.00049863,120,"2024-03-29T14:11:09.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953681,1711721469050,-500.0,0.00049863,120,"2024-03-29T14:11:09.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953682,1711721469060,-500.0,0.00049863,120,"2024-03-29T14:11:09.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953683,1711721469069,-516.66362361,0.00049863,120,"2024-03-29T14:11:09.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953684,1711721469078,-500.0,0.00049863,120,"2024-03-29T14:11:09.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953685,1711721469088,-506.9077727,0.00049863,120,"2024-03-29T14:11:09.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953686,1711721469098,-500.0,0.00049863,120,"2024-03-29T14:11:09.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953687,1711721469107,-1025.44742063,0.00049863,30,"2024-03-29T14:11:09.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953688,1711721469117,-500.0,0.00049863,120,"2024-03-29T14:11:09.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953689,1711721469127,-500.0,0.00049863,120,"2024-03-29T14:11:09.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953690,1711721469136,-500.0,0.00049863,120,"2024-03-29T14:11:09.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953691,1711721469146,-188.61,0.00049863,120,"2024-03-29T14:11:09.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953692,1711721469156,-500.0,0.00049863,120,"2024-03-29T14:11:09.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953693,1711721469165,-500.0,0.00049863,120,"2024-03-29T14:11:09.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953694,1711721469175,-500.0,0.00049863,120,"2024-03-29T14:11:09.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953695,1711721469185,-500.0,0.00049863,120,"2024-03-29T14:11:09.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953696,1711721469197,-500.0,0.00049863,120,"2024-03-29T14:11:09.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953697,1711721469207,-500.0,0.00049863,120,"2024-03-29T14:11:09.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953698,1711721469217,-500.0,0.00049863,120,"2024-03-29T14:11:09.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953699,1711721469226,-500.0,0.00049863,120,"2024-03-29T14:11:09.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953700,1711721469235,-500.0,0.00049863,120,"2024-03-29T14:11:09.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953701,1711721469245,-500.0,0.00049863,30,"2024-03-29T14:11:09.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953702,1711721469255,-512.91193217,0.00049863,120,"2024-03-29T14:11:09.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953703,1711721469264,-500.0,0.00049863,120,"2024-03-29T14:11:09.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953704,1711721469274,-500.0,0.00049863,2,"2024-03-29T14:11:09.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953705,1711721469284,-500.0,0.00049863,120,"2024-03-29T14:11:09.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953706,1711721469295,-500.0,0.00049863,120,"2024-03-29T14:11:09.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953707,1711721469305,-500.0,0.00049863,120,"2024-03-29T14:11:09.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953708,1711721469315,-500.0,0.00049863,120,"2024-03-29T14:11:09.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953709,1711721469326,-500.0,0.00049863,120,"2024-03-29T14:11:09.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953710,1711721469336,-500.0,0.00049863,120,"2024-03-29T14:11:09.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953711,1711721469346,-500.0,0.00049863,120,"2024-03-29T14:11:09.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953712,1711721469355,-500.0,0.00049863,120,"2024-03-29T14:11:09.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953713,1711721469365,-526.34439563,0.00049863,120,"2024-03-29T14:11:09.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953714,1711721469374,-500.0,0.00049863,120,"2024-03-29T14:11:09.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953715,1711721469384,-525.06283308,0.00049863,120,"2024-03-29T14:11:09.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953716,1711721469394,-500.0,0.00049863,120,"2024-03-29T14:11:09.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953717,1711721469403,-500.0,0.00049863,120,"2024-03-29T14:11:09.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953718,1711721469413,-500.0,0.00049863,120,"2024-03-29T14:11:09.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953719,1711721469423,-500.0,0.00049863,120,"2024-03-29T14:11:09.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953720,1711721469434,-500.0,0.00049863,120,"2024-03-29T14:11:09.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953721,1711721469444,-500.0,0.00049863,120,"2024-03-29T14:11:09.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953722,1711721469454,-500.0,0.00049863,120,"2024-03-29T14:11:09.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953723,1711721469464,-500.0,0.00049863,120,"2024-03-29T14:11:09.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953724,1711721469474,-500.0,0.00049863,120,"2024-03-29T14:11:09.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953725,1711721469483,-500.0,0.00049863,120,"2024-03-29T14:11:09.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953726,1711721469493,-500.0,0.00049863,120,"2024-03-29T14:11:09.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953727,1711721469505,-500.0,0.00049863,120,"2024-03-29T14:11:09.505",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953728,1711721469515,-500.0,0.00049863,120,"2024-03-29T14:11:09.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953729,1711721469525,-500.0,0.00049863,120,"2024-03-29T14:11:09.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953730,1711721469535,-500.0,0.00049863,120,"2024-03-29T14:11:09.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953731,1711721469544,-500.0,0.00049863,120,"2024-03-29T14:11:09.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953732,1711721469554,-500.0,0.00049863,120,"2024-03-29T14:11:09.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953733,1711721469564,-500.0,0.00049863,120,"2024-03-29T14:11:09.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953734,1711721469573,-500.0,0.00049863,120,"2024-03-29T14:11:09.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953735,1711721469582,-500.0,0.00049863,120,"2024-03-29T14:11:09.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953736,1711721469591,-500.0,0.00049863,120,"2024-03-29T14:11:09.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953737,1711721469601,-500.0,0.00049863,120,"2024-03-29T14:11:09.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953738,1711721469611,-500.0,0.00049863,120,"2024-03-29T14:11:09.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953739,1711721469620,-500.0,0.00049863,120,"2024-03-29T14:11:09.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953740,1711721469630,-500.0,0.00049863,120,"2024-03-29T14:11:09.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953741,1711721469640,-500.0,0.00049863,120,"2024-03-29T14:11:09.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953742,1711721469650,-500.0,0.00049863,120,"2024-03-29T14:11:09.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953743,1711721469660,-500.0,0.00049863,120,"2024-03-29T14:11:09.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953744,1711721469669,-509.43993509,0.00049863,120,"2024-03-29T14:11:09.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953745,1711721469679,-500.0,0.00049863,120,"2024-03-29T14:11:09.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953746,1711721469689,-500.0,0.00049863,120,"2024-03-29T14:11:09.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953747,1711721469701,-265.45454471,0.00049863,120,"2024-03-29T14:11:09.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953748,1711721469711,-500.0,0.00049863,120,"2024-03-29T14:11:09.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953749,1711721469720,-500.0,0.00049863,120,"2024-03-29T14:11:09.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953750,1711721469729,-500.0,0.00049863,120,"2024-03-29T14:11:09.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953751,1711721469739,-500.0,0.00049863,120,"2024-03-29T14:11:09.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953752,1711721469750,-513.44793086,0.00049863,120,"2024-03-29T14:11:09.750",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953753,1711721469760,-518.11,0.00049863,120,"2024-03-29T14:11:09.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953754,1711721469770,-500.0,0.00049863,120,"2024-03-29T14:11:09.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953755,1711721469779,-500.0,0.00049863,120,"2024-03-29T14:11:09.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953756,1711721469790,-500.0,0.00049863,120,"2024-03-29T14:11:09.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953757,1711721469799,-500.0,0.00049863,120,"2024-03-29T14:11:09.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953758,1711721469809,-500.0,0.00049863,120,"2024-03-29T14:11:09.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953759,1711721469820,-500.0,0.00049863,120,"2024-03-29T14:11:09.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953760,1711721469830,-500.0,0.00049863,120,"2024-03-29T14:11:09.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953761,1711721469839,-500.0,0.00049863,120,"2024-03-29T14:11:09.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953762,1711721469849,-500.0,0.00049863,120,"2024-03-29T14:11:09.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953763,1711721469858,-500.0,0.00049863,120,"2024-03-29T14:11:09.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953764,1711721469868,-500.0,0.00049863,120,"2024-03-29T14:11:09.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953765,1711721469878,-500.0,0.00049863,120,"2024-03-29T14:11:09.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953766,1711721469888,-500.0,0.00049863,120,"2024-03-29T14:11:09.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953767,1711721469898,-500.0,0.00049863,120,"2024-03-29T14:11:09.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953768,1711721469908,-500.0,0.00049863,120,"2024-03-29T14:11:09.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953769,1711721469918,-500.0,0.00049863,120,"2024-03-29T14:11:09.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953770,1711721469928,-508.03,0.00049863,120,"2024-03-29T14:11:09.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953771,1711721469937,-500.0,0.00049863,120,"2024-03-29T14:11:09.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953772,1711721469948,-500.0,0.00049863,120,"2024-03-29T14:11:09.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953773,1711721469958,-500.0,0.00049863,120,"2024-03-29T14:11:09.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953774,1711721469968,-500.0,0.00049863,120,"2024-03-29T14:11:09.968",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953775,1711721469977,-550.10675628,0.00049863,120,"2024-03-29T14:11:09.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953776,1711721469987,-500.0,0.00049863,120,"2024-03-29T14:11:09.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953777,1711721469996,-500.0,0.00049863,120,"2024-03-29T14:11:09.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953778,1711721470006,-500.0,0.00049863,120,"2024-03-29T14:11:10.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953779,1711721470016,-500.0,0.00049863,120,"2024-03-29T14:11:10.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953780,1711721470025,-500.0,0.00049863,120,"2024-03-29T14:11:10.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953781,1711721470035,-500.0,0.00049863,120,"2024-03-29T14:11:10.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953782,1711721470044,-695.58,0.00049863,120,"2024-03-29T14:11:10.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953783,1711721470054,-500.0,0.00049863,120,"2024-03-29T14:11:10.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953784,1711721470063,-500.0,0.00049863,120,"2024-03-29T14:11:10.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953785,1711721470073,-500.0,0.00049863,120,"2024-03-29T14:11:10.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953786,1711721470082,-1476.12,0.00049863,120,"2024-03-29T14:11:10.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953787,1711721470092,-500.0,0.00049863,120,"2024-03-29T14:11:10.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953788,1711721470101,-500.0,0.00049863,120,"2024-03-29T14:11:10.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953789,1711721470110,-900.44,0.00049863,120,"2024-03-29T14:11:10.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953790,1711721470120,-500.0,0.00049863,120,"2024-03-29T14:11:10.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953791,1711721470130,-500.0,0.00049863,120,"2024-03-29T14:11:10.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953792,1711721470139,-500.0,0.00049863,120,"2024-03-29T14:11:10.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953793,1711721470149,-607.78,0.00049863,120,"2024-03-29T14:11:10.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953794,1711721470158,-500.0,0.00049863,120,"2024-03-29T14:11:10.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953795,1711721470168,-546.4,0.00049863,120,"2024-03-29T14:11:10.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953796,1711721470177,-433.29303099,0.00049863,120,"2024-03-29T14:11:10.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953797,1711721470187,-500.0,0.00049863,120,"2024-03-29T14:11:10.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953798,1711721470198,-500.0,0.00049863,120,"2024-03-29T14:11:10.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953799,1711721470207,-1452.59,0.00049863,120,"2024-03-29T14:11:10.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953800,1711721470217,-987.25,0.00049863,120,"2024-03-29T14:11:10.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953801,1711721470226,-743.76,0.00049863,120,"2024-03-29T14:11:10.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953802,1711721470236,-500.0,0.00049863,120,"2024-03-29T14:11:10.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953803,1711721470245,-282.88491756,0.00049863,120,"2024-03-29T14:11:10.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953804,1711721470255,-939.77,0.00049863,120,"2024-03-29T14:11:10.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953805,1711721470264,-500.0,0.00049863,120,"2024-03-29T14:11:10.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953806,1711721470274,-500.0,0.00049863,120,"2024-03-29T14:11:10.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953807,1711721470284,-500.0,0.00049863,120,"2024-03-29T14:11:10.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953808,1711721470293,-500.0,0.00049863,120,"2024-03-29T14:11:10.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953809,1711721470303,-500.0,0.00049863,120,"2024-03-29T14:11:10.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953810,1711721470312,-894.21,0.00049863,120,"2024-03-29T14:11:10.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953811,1711721470322,-500.0,0.00049863,120,"2024-03-29T14:11:10.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953812,1711721470332,-500.0,0.00049863,120,"2024-03-29T14:11:10.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953813,1711721470342,-1140.0,0.00049863,120,"2024-03-29T14:11:10.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953814,1711721470352,-1627.67,0.00049863,120,"2024-03-29T14:11:10.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953815,1711721470362,-500.0,0.00049863,120,"2024-03-29T14:11:10.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953816,1711721470372,-508.58,0.00049863,120,"2024-03-29T14:11:10.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953817,1711721470382,-1032.63,0.00049863,120,"2024-03-29T14:11:10.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953818,1711721470391,-3279.75,0.00049863,120,"2024-03-29T14:11:10.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953819,1711721470401,-3061.85,0.00049863,120,"2024-03-29T14:11:10.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953820,1711721470411,-160.04528867,0.00049863,120,"2024-03-29T14:11:10.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953821,1711721470421,-500.0,0.00049863,120,"2024-03-29T14:11:10.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953822,1711721470430,-500.0,0.00049863,120,"2024-03-29T14:11:10.430",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953823,1711721470440,-616.38229193,0.00049863,120,"2024-03-29T14:11:10.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953824,1711721470452,-522.71,0.00049863,120,"2024-03-29T14:11:10.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953825,1711721470462,-1319.96,0.00049863,120,"2024-03-29T14:11:10.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953826,1711721470472,-500.0,0.00049863,120,"2024-03-29T14:11:10.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953827,1711721470481,-15867.17,0.00049863,120,"2024-03-29T14:11:10.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953828,1711721470491,-1675.75,0.00049863,120,"2024-03-29T14:11:10.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953829,1711721470501,-1560.02,0.00049863,120,"2024-03-29T14:11:10.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953830,1711721470511,-1118.96,0.00049863,120,"2024-03-29T14:11:10.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953831,1711721470520,-500.0,0.00049863,120,"2024-03-29T14:11:10.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953832,1711721470529,-500.0,0.00049863,120,"2024-03-29T14:11:10.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953833,1711721470539,-500.0,0.00049863,120,"2024-03-29T14:11:10.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953834,1711721470548,-967.68,0.00049863,120,"2024-03-29T14:11:10.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953835,1711721470558,-296.76964196,0.00049863,120,"2024-03-29T14:11:10.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953836,1711721470568,-608.15,0.00049863,120,"2024-03-29T14:11:10.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953837,1711721470577,-500.0,0.00049863,120,"2024-03-29T14:11:10.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953838,1711721470587,-1421.12,0.00049863,120,"2024-03-29T14:11:10.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953839,1711721470596,-500.0,0.00049863,120,"2024-03-29T14:11:10.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953840,1711721470606,-796.35,0.00049863,120,"2024-03-29T14:11:10.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953841,1711721470616,-500.0,0.00049863,120,"2024-03-29T14:11:10.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953842,1711721470625,-500.0,0.00049863,120,"2024-03-29T14:11:10.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953843,1711721470635,-500.0,0.00049863,7,"2024-03-29T14:11:10.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953844,1711721470645,-583.97,0.00049863,120,"2024-03-29T14:11:10.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953845,1711721470655,-500.0,0.00049863,120,"2024-03-29T14:11:10.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953846,1711721470665,-541.39760773,0.00049863,120,"2024-03-29T14:11:10.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953847,1711721470674,-500.0,0.00049863,120,"2024-03-29T14:11:10.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953848,1711721470685,-7190.42,0.00049863,120,"2024-03-29T14:11:10.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953849,1711721470696,-1038.38,0.00049863,120,"2024-03-29T14:11:10.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953850,1711721470706,-1116.7,0.00049863,120,"2024-03-29T14:11:10.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953851,1711721470715,-500.0,0.00049863,120,"2024-03-29T14:11:10.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953852,1711721470726,-500.0,0.00049863,120,"2024-03-29T14:11:10.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953853,1711721470736,-500.0,0.00049863,120,"2024-03-29T14:11:10.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953854,1711721470747,-509.07,0.00049863,120,"2024-03-29T14:11:10.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953855,1711721470757,-500.0,0.00049863,120,"2024-03-29T14:11:10.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953856,1711721470767,-500.0,0.00049863,120,"2024-03-29T14:11:10.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953857,1711721470776,-500.0,0.00049863,120,"2024-03-29T14:11:10.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953858,1711721470785,-702.78,0.00049863,120,"2024-03-29T14:11:10.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953859,1711721470795,-500.0,0.00049863,120,"2024-03-29T14:11:10.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953860,1711721470805,-3016.23,0.00049863,120,"2024-03-29T14:11:10.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953861,1711721470815,-500.0,0.00049863,120,"2024-03-29T14:11:10.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953862,1711721470825,-500.0,0.00049863,120,"2024-03-29T14:11:10.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953863,1711721470836,-1173.93,0.00049863,120,"2024-03-29T14:11:10.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953864,1711721470845,-500.0,0.00049863,120,"2024-03-29T14:11:10.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953865,1711721470856,-500.0,0.00049863,120,"2024-03-29T14:11:10.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953866,1711721470865,-1914.75,0.00049863,120,"2024-03-29T14:11:10.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953867,1711721470875,-500.0,0.00049863,120,"2024-03-29T14:11:10.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953868,1711721470885,-1271.74,0.00049863,120,"2024-03-29T14:11:10.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953869,1711721470895,-500.0,0.00049863,120,"2024-03-29T14:11:10.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953870,1711721470905,-620.53,0.00049863,120,"2024-03-29T14:11:10.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953871,1711721471089,-656.72,0.00049863,120,"2024-03-29T14:11:11.089",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953872,1711721471099,-563.58698565,0.00049863,120,"2024-03-29T14:11:11.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953873,1711721471108,-500.0,0.00049863,120,"2024-03-29T14:11:11.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953874,1711721471117,-500.0,0.00049863,120,"2024-03-29T14:11:11.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953875,1711721471126,-500.0,0.00049863,120,"2024-03-29T14:11:11.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953876,1711721471136,-2949.66,0.00049863,120,"2024-03-29T14:11:11.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953877,1711721471145,-500.0,0.00049863,120,"2024-03-29T14:11:11.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953878,1711721471154,-421.61858222,0.00049863,120,"2024-03-29T14:11:11.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953879,1711721471163,-534.87796716,0.00049863,120,"2024-03-29T14:11:11.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953880,1711721471173,-500.0,0.00049863,120,"2024-03-29T14:11:11.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953881,1711721471182,-500.0,0.00049863,120,"2024-03-29T14:11:11.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953882,1711721471191,-500.0,0.00049863,120,"2024-03-29T14:11:11.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953883,1711721471204,-500.0,0.00049863,120,"2024-03-29T14:11:11.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953884,1711721471213,-666.66,0.00049863,120,"2024-03-29T14:11:11.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953885,1711721471222,-500.0,0.00049863,120,"2024-03-29T14:11:11.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953886,1711721471232,-229.00538193,0.00049863,120,"2024-03-29T14:11:11.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953887,1711721471241,-755.48,0.00049863,120,"2024-03-29T14:11:11.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953888,1711721471251,-500.0,0.00049863,120,"2024-03-29T14:11:11.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953889,1711721471260,-1139.02,0.00049863,120,"2024-03-29T14:11:11.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953890,1711721471270,-504.5,0.00049863,120,"2024-03-29T14:11:11.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953891,1711721471280,-457.03088823,0.00049863,120,"2024-03-29T14:11:11.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953892,1711721471290,-550.55,0.00049863,120,"2024-03-29T14:11:11.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953893,1711721471299,-2635.4,0.00049863,120,"2024-03-29T14:11:11.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953894,1711721471309,-158.08630003,0.00049863,120,"2024-03-29T14:11:11.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953895,1711721471319,-1127.22,0.00049863,120,"2024-03-29T14:11:11.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953896,1711721471329,-571.73,0.00049863,120,"2024-03-29T14:11:11.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953897,1711721471338,-500.0,0.00049863,120,"2024-03-29T14:11:11.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953898,1711721471348,-561.64,0.00049863,120,"2024-03-29T14:11:11.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953899,1711721471357,-5797.8,0.00049863,120,"2024-03-29T14:11:11.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953900,1711721471367,-659.67,0.00049863,120,"2024-03-29T14:11:11.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953901,1711721471377,-500.0,0.00049863,120,"2024-03-29T14:11:11.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953902,1711721471386,-852.21,0.00049863,120,"2024-03-29T14:11:11.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953903,1711721471395,-538.99,0.00049863,120,"2024-03-29T14:11:11.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953904,1711721471404,-777.84,0.00049863,120,"2024-03-29T14:11:11.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953905,1711721471414,-953.39,0.00049863,120,"2024-03-29T14:11:11.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953906,1711721471424,-1011.18,0.00049863,120,"2024-03-29T14:11:11.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953907,1711721471433,-500.0,0.00049863,120,"2024-03-29T14:11:11.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953908,1711721471442,-500.0,0.00049863,120,"2024-03-29T14:11:11.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953909,1711721471455,-500.0,0.00049863,120,"2024-03-29T14:11:11.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953910,1711721471464,-500.0,0.00049863,120,"2024-03-29T14:11:11.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953911,1711721471474,-831.93,0.00049863,120,"2024-03-29T14:11:11.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953912,1711721471484,-758.01,0.00049863,120,"2024-03-29T14:11:11.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953913,1711721471494,-1019.27,0.00049863,120,"2024-03-29T14:11:11.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953914,1711721471504,-500.0,0.00049863,120,"2024-03-29T14:11:11.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953915,1711721471514,-500.0,0.00049863,120,"2024-03-29T14:11:11.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953916,1711721471523,-507.75913462,0.00049863,120,"2024-03-29T14:11:11.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953917,1711721471533,-1859.09,0.00049863,120,"2024-03-29T14:11:11.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953918,1711721471542,-515.36278248,0.00049863,120,"2024-03-29T14:11:11.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953919,1711721471552,-500.0,0.00049863,80,"2024-03-29T14:11:11.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953920,1711721471562,-1375.8,0.00049863,120,"2024-03-29T14:11:11.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953921,1711721471571,-1237.12,0.00049863,120,"2024-03-29T14:11:11.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953922,1711721471581,-1303.91,0.00049863,120,"2024-03-29T14:11:11.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953923,1711721471590,-500.0,0.00049863,120,"2024-03-29T14:11:11.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953924,1711721471599,-500.0,0.00049863,120,"2024-03-29T14:11:11.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953925,1711721471608,-2340.36,0.00049863,120,"2024-03-29T14:11:11.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953926,1711721471618,-1120.19,0.00049863,120,"2024-03-29T14:11:11.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953927,1711721471628,-599.9,0.00049863,120,"2024-03-29T14:11:11.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953928,1711721471637,-518.83,0.00049863,120,"2024-03-29T14:11:11.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953929,1711721471646,-1073.01,0.00049863,120,"2024-03-29T14:11:11.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953930,1711721471655,-2553.22,0.00049863,120,"2024-03-29T14:11:11.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953931,1711721471665,-1620.53,0.00049863,120,"2024-03-29T14:11:11.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953932,1711721471674,-2095.82,0.00049863,120,"2024-03-29T14:11:11.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953933,1711721471684,-500.0,0.00049863,120,"2024-03-29T14:11:11.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953934,1711721471693,-500.0,0.00049863,120,"2024-03-29T14:11:11.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953935,1711721471705,-759.3,0.00049863,120,"2024-03-29T14:11:11.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953936,1711721471715,-1293.35,0.00049863,120,"2024-03-29T14:11:11.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953937,1711721471725,-525.23445952,0.00049863,120,"2024-03-29T14:11:11.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953938,1711721471737,-500.0,0.00049863,120,"2024-03-29T14:11:11.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953939,1711721471746,-500.0,0.00049863,120,"2024-03-29T14:11:11.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953940,1711721471755,-500.0,0.00049863,120,"2024-03-29T14:11:11.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953941,1711721471764,-500.0,0.00049863,120,"2024-03-29T14:11:11.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953942,1711721471776,-500.0,0.00049863,120,"2024-03-29T14:11:11.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953943,1711721471786,-521.52,0.00049863,120,"2024-03-29T14:11:11.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953944,1711721471795,-500.0,0.00049863,120,"2024-03-29T14:11:11.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953945,1711721471805,-3958.07,0.00049863,120,"2024-03-29T14:11:11.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953946,1711721471814,-528.84,0.00049863,120,"2024-03-29T14:11:11.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953947,1711721471824,-827.58,0.00049863,120,"2024-03-29T14:11:11.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953948,1711721471833,-500.0,0.00049863,120,"2024-03-29T14:11:11.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953949,1711721471843,-10208.37,0.00049863,120,"2024-03-29T14:11:11.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953950,1711721471853,-500.0,0.00049863,120,"2024-03-29T14:11:11.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953951,1711721471862,-1483.13,0.00049863,120,"2024-03-29T14:11:11.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953952,1711721471872,-500.0,0.00049863,120,"2024-03-29T14:11:11.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953953,1711721471881,-500.0,0.00049863,120,"2024-03-29T14:11:11.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953954,1711721471891,-336.32845968,0.00049863,120,"2024-03-29T14:11:11.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953955,1711721471901,-709.97,0.00049863,120,"2024-03-29T14:11:11.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953956,1711721471911,-500.0,0.00049863,120,"2024-03-29T14:11:11.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953957,1711721471920,-2258.08,0.00049863,120,"2024-03-29T14:11:11.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953958,1711721471930,-500.0,0.00049863,120,"2024-03-29T14:11:11.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953959,1711721471940,-500.0,0.00049863,120,"2024-03-29T14:11:11.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953960,1711721471952,-500.0,0.00049863,120,"2024-03-29T14:11:11.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953961,1711721471961,-811.38,0.00049863,120,"2024-03-29T14:11:11.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953962,1711721471971,-1213.11,0.00049863,120,"2024-03-29T14:11:11.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953963,1711721471980,-679.62,0.00049863,120,"2024-03-29T14:11:11.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953964,1711721471989,-571.36391355,0.00049863,120,"2024-03-29T14:11:11.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953965,1711721471998,-500.0,0.00049863,120,"2024-03-29T14:11:11.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953966,1711721472008,-500.0,0.00049863,120,"2024-03-29T14:11:12.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953967,1711721472017,-500.0,0.00049863,120,"2024-03-29T14:11:12.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953968,1711721472026,-529.71758758,0.00049863,120,"2024-03-29T14:11:12.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953969,1711721472035,-500.0,0.00049863,120,"2024-03-29T14:11:12.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953970,1711721472045,-500.0,0.00049863,120,"2024-03-29T14:11:12.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953971,1711721472054,-500.0,0.00049863,120,"2024-03-29T14:11:12.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953972,1711721472064,-500.0,0.00049863,120,"2024-03-29T14:11:12.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953973,1711721472073,-500.0,0.00049863,120,"2024-03-29T14:11:12.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953974,1711721472082,-152.69955499,0.00049863,120,"2024-03-29T14:11:12.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953975,1711721472092,-1260.6,0.00049863,120,"2024-03-29T14:11:12.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953976,1711721472101,-1157.9,0.00049863,120,"2024-03-29T14:11:12.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953977,1711721472110,-920.83,0.00049863,120,"2024-03-29T14:11:12.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953978,1711721472120,-2746.44,0.00049863,120,"2024-03-29T14:11:12.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953979,1711721472129,-500.0,0.00049863,120,"2024-03-29T14:11:12.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953980,1711721472138,-500.0,0.00049863,60,"2024-03-29T14:11:12.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953981,1711721472148,-591.05,0.00049863,120,"2024-03-29T14:11:12.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953982,1711721472157,-788.73,0.00049863,120,"2024-03-29T14:11:12.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953983,1711721472167,-1784.97,0.00049863,120,"2024-03-29T14:11:12.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953984,1711721472177,-929.65,0.00049863,120,"2024-03-29T14:11:12.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953985,1711721472186,-921.81,0.00049863,120,"2024-03-29T14:11:12.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953986,1711721472196,-500.0,0.00049863,120,"2024-03-29T14:11:12.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953987,1711721472205,-1005.38,0.00049863,120,"2024-03-29T14:11:12.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953988,1711721472215,-500.0,0.00049863,120,"2024-03-29T14:11:12.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953989,1711721472224,-500.0,0.00049863,120,"2024-03-29T14:11:12.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953990,1711721472234,-531.09652141,0.00049863,120,"2024-03-29T14:11:12.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953991,1711721472243,-500.0,0.00049863,120,"2024-03-29T14:11:12.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953992,1711721472253,-754.19,0.00049863,21,"2024-03-29T14:11:12.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953993,1711721472263,-1513.84,0.00049863,120,"2024-03-29T14:11:12.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953994,1711721472272,-500.0,0.00049863,120,"2024-03-29T14:11:12.272",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953995,1711721472282,-556.58,0.00049863,120,"2024-03-29T14:11:12.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953996,1711721472291,-500.0,0.00049863,120,"2024-03-29T14:11:12.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953997,1711721472300,-500.0,0.00049863,120,"2024-03-29T14:11:12.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953998,1711721472310,-3254.17,0.00049863,120,"2024-03-29T14:11:12.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320953999,1711721472319,-1273.09,0.00049863,120,"2024-03-29T14:11:12.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954000,1711721472329,-500.0,0.00049863,120,"2024-03-29T14:11:12.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954001,1711721472339,-500.0,0.00049863,120,"2024-03-29T14:11:12.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954002,1711721472349,-741.31,0.00049863,120,"2024-03-29T14:11:12.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954003,1711721472359,-622.97,0.00049863,120,"2024-03-29T14:11:12.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954004,1711721472369,-500.0,0.00049863,120,"2024-03-29T14:11:12.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954005,1711721472378,-500.0,0.00049863,120,"2024-03-29T14:11:12.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954006,1711721472387,-747.32,0.00049863,120,"2024-03-29T14:11:12.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954007,1711721472397,-500.0,0.00049863,120,"2024-03-29T14:11:12.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954008,1711721472406,-500.0,0.00049863,120,"2024-03-29T14:11:12.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954009,1711721472416,-579.78,0.00049863,120,"2024-03-29T14:11:12.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954010,1711721472426,-363.61830094,0.00049863,120,"2024-03-29T14:11:12.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954011,1711721472435,-639.33,0.00049863,120,"2024-03-29T14:11:12.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954012,1711721472446,-1490.8,0.00049863,120,"2024-03-29T14:11:12.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954013,1711721472455,-500.0,0.00049863,120,"2024-03-29T14:11:12.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954014,1711721472465,-500.0,0.00049863,120,"2024-03-29T14:11:12.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954015,1711721472474,-500.0,0.00049863,120,"2024-03-29T14:11:12.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954016,1711721472484,-500.0,0.00049863,120,"2024-03-29T14:11:12.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954017,1711721472493,-500.0,0.00049863,120,"2024-03-29T14:11:12.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954018,1711721472503,-1000.0,0.00049863,120,"2024-03-29T14:11:12.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954019,1711721472513,-500.0,0.00049863,120,"2024-03-29T14:11:12.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954020,1711721472524,-1635.18,0.00049863,120,"2024-03-29T14:11:12.524",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954021,1711721472534,-1076.6,0.00049863,120,"2024-03-29T14:11:12.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954022,1711721472543,-553.82,0.00049863,120,"2024-03-29T14:11:12.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954023,1711721472553,-1031.96,0.00049863,120,"2024-03-29T14:11:12.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954024,1711721472563,-500.0,0.00049863,120,"2024-03-29T14:11:12.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954025,1711721472573,-627.97,0.00049863,120,"2024-03-29T14:11:12.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954026,1711721472583,-500.0,0.00049863,120,"2024-03-29T14:11:12.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954027,1711721472594,-1467.64,0.00049863,120,"2024-03-29T14:11:12.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954028,1711721472604,-500.0,0.00049863,120,"2024-03-29T14:11:12.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954029,1711721472614,-500.0,0.00049863,120,"2024-03-29T14:11:12.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954030,1711721472624,-500.0,0.00049863,120,"2024-03-29T14:11:12.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954031,1711721472635,-500.0,0.00049863,120,"2024-03-29T14:11:12.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954032,1711721472646,-578.16,0.00049863,120,"2024-03-29T14:11:12.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954033,1711721472656,-500.0,0.00049863,120,"2024-03-29T14:11:12.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954034,1711721472666,-522.0,0.00049863,60,"2024-03-29T14:11:12.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954035,1711721472676,-968.69,0.00049863,120,"2024-03-29T14:11:12.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954036,1711721472685,-500.0,0.00049863,120,"2024-03-29T14:11:12.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954037,1711721472696,-2131.51,0.00049863,120,"2024-03-29T14:11:12.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954038,1711721472706,-524.72636127,0.00049863,120,"2024-03-29T14:11:12.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954039,1711721472715,-500.0,0.00049863,120,"2024-03-29T14:11:12.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954040,1711721472725,-568.20393418,0.00049863,120,"2024-03-29T14:11:12.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954041,1711721472734,-500.0,0.00049863,120,"2024-03-29T14:11:12.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954042,1711721472747,-326.53154234,0.00049863,120,"2024-03-29T14:11:12.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954043,1711721472756,-500.0,0.000499,18,"2024-03-29T14:11:12.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954044,1711721472766,-98286.18770261,0.0004998,2,"2024-03-29T14:11:12.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954045,1711721472776,-97849.03573403,0.0005,120,"2024-03-29T14:11:12.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954046,1711721472785,-15954.52777203,0.0005,4,"2024-03-29T14:11:12.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954047,1711721472795,-12683.98845819,0.0005,30,"2024-03-29T14:11:12.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954048,1711721472805,-27047.25475744,0.0005,4,"2024-03-29T14:11:12.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954049,1711721472815,-6755.84360591,0.0005,120,"2024-03-29T14:11:12.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954050,1711721472826,-33292.78615984,0.0005,10,"2024-03-29T14:11:12.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954051,1711721472836,-9478.28005841,0.0005,120,"2024-03-29T14:11:12.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954052,1711721472846,-1050.07960252,0.0005,30,"2024-03-29T14:11:12.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954053,1711721472855,-952.44663204,0.0005,2,"2024-03-29T14:11:12.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954054,1711721472864,-167.35157281,0.0005,14,"2024-03-29T14:11:12.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954055,1711721472873,-21353.01401286,0.0005,120,"2024-03-29T14:11:12.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954056,1711721472882,-19382.94592913,0.0005,2,"2024-03-29T14:11:12.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954057,1711721472891,-1602.35,0.0005,120,"2024-03-29T14:11:12.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954058,1711721472900,-373.28,0.0005,120,"2024-03-29T14:11:12.900",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954059,1711721472909,-5000.0,0.0005,120,"2024-03-29T14:11:12.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954060,1711721472919,-3758.22949272,0.0005,30,"2024-03-29T14:11:12.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954061,1711721472929,-160.33643555,0.0005,30,"2024-03-29T14:11:12.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954062,1711721472938,-841.18306537,0.0005,2,"2024-03-29T14:11:12.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954063,1711721472947,-379.72537091,0.0005,30,"2024-03-29T14:11:12.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954064,1711721472956,-600.0,0.0005,51,"2024-03-29T14:11:12.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954065,1711721472965,-151.0,0.0005,120,"2024-03-29T14:11:12.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954066,1711721472975,-2000.0,0.0005,120,"2024-03-29T14:11:12.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954067,1711721472985,-1874.09383,0.0005,30,"2024-03-29T14:11:12.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954068,1711721472995,-823.37411637,0.0005,14,"2024-03-29T14:11:12.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954069,1711721473004,-2958.0,0.00050028,120,"2024-03-29T14:11:13.004",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954070,1711721473014,-1642.774,0.00050028,120,"2024-03-29T14:11:13.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954071,1711721473023,-2550.249,0.00050028,120,"2024-03-29T14:11:13.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954072,1711721473032,-285.273,0.00050028,2,"2024-03-29T14:11:13.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954073,1711721473041,-215.0,0.00050028,2,"2024-03-29T14:11:13.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954074,1711721473052,-604.0,0.00050087,7,"2024-03-29T14:11:13.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954075,1711721473061,-380902.12914414,0.000501,120,"2024-03-29T14:11:13.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954076,1711721473070,-162.69772965,0.00050101,60,"2024-03-29T14:11:13.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954077,1711721473080,-5859.86257298,0.00050133,2,"2024-03-29T14:11:13.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954078,1711721473090,-592.86467328,0.00050136,120,"2024-03-29T14:11:13.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954079,1711721473099,-500.0,0.00050136,120,"2024-03-29T14:11:13.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954080,1711721473109,-500.0,0.00050136,120,"2024-03-29T14:11:13.109",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954081,1711721473118,-500.0,0.00050136,120,"2024-03-29T14:11:13.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954082,1711721473127,-500.0,0.00050136,120,"2024-03-29T14:11:13.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954083,1711721473136,-534.12155726,0.00050136,120,"2024-03-29T14:11:13.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954084,1711721473146,-166.17139912,0.00050136,120,"2024-03-29T14:11:13.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954085,1711721473155,-387.87312283,0.00050136,120,"2024-03-29T14:11:13.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954086,1711721473164,-532.43573096,0.00050136,120,"2024-03-29T14:11:13.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954087,1711721473174,-649.68573644,0.00050136,120,"2024-03-29T14:11:13.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954088,1711721473183,-500.0,0.00050136,120,"2024-03-29T14:11:13.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954089,1711721473193,-500.0,0.00050136,120,"2024-03-29T14:11:13.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954090,1711721473205,-500.0,0.00050136,120,"2024-03-29T14:11:13.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954091,1711721473214,-527.91922328,0.00050136,120,"2024-03-29T14:11:13.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954092,1711721473223,-500.0,0.00050136,120,"2024-03-29T14:11:13.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954093,1711721473232,-375.84796303,0.00050136,120,"2024-03-29T14:11:13.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954094,1711721473242,-500.0,0.00050136,120,"2024-03-29T14:11:13.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954095,1711721473251,-345.01214302,0.00050136,120,"2024-03-29T14:11:13.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954096,1711721473260,-500.0,0.00050136,120,"2024-03-29T14:11:13.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954097,1711721473269,-500.0,0.00050136,120,"2024-03-29T14:11:13.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954098,1711721473279,-500.0,0.00050136,120,"2024-03-29T14:11:13.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954099,1711721473289,-500.0,0.00050136,120,"2024-03-29T14:11:13.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954100,1711721473299,-500.0,0.00050136,120,"2024-03-29T14:11:13.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954101,1711721473308,-500.0,0.00050136,120,"2024-03-29T14:11:13.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954102,1711721473317,-500.0,0.00050136,120,"2024-03-29T14:11:13.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954103,1711721473327,-500.0,0.00050136,120,"2024-03-29T14:11:13.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954104,1711721473336,-500.0,0.00050136,120,"2024-03-29T14:11:13.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954105,1711721473346,-500.0,0.00050136,120,"2024-03-29T14:11:13.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954106,1711721473355,-500.0,0.00050136,120,"2024-03-29T14:11:13.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954107,1711721473430,-541.48404154,0.00050136,120,"2024-03-29T14:11:13.430",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954108,1711721473439,-500.0,0.00050136,120,"2024-03-29T14:11:13.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954109,1711721473451,-500.0,0.00050136,120,"2024-03-29T14:11:13.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954110,1711721473460,-523.63190319,0.00050136,120,"2024-03-29T14:11:13.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954111,1711721473470,-500.0,0.00050136,120,"2024-03-29T14:11:13.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954112,1711721473479,-500.0,0.00050136,120,"2024-03-29T14:11:13.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954113,1711721473489,-626.42656065,0.00050136,120,"2024-03-29T14:11:13.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954114,1711721473499,-500.0,0.00050136,120,"2024-03-29T14:11:13.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954115,1711721473508,-500.0,0.00050136,120,"2024-03-29T14:11:13.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954116,1711721473517,-500.0,0.00050136,120,"2024-03-29T14:11:13.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954117,1711721473528,-500.0,0.00050136,120,"2024-03-29T14:11:13.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954118,1711721473538,-500.0,0.00050136,120,"2024-03-29T14:11:13.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954119,1711721473548,-500.0,0.00050136,120,"2024-03-29T14:11:13.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954120,1711721473557,-500.0,0.00050136,120,"2024-03-29T14:11:13.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954121,1711721473566,-500.0,0.00050136,120,"2024-03-29T14:11:13.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954122,1711721473576,-500.0,0.00050136,120,"2024-03-29T14:11:13.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954123,1711721473586,-500.0,0.00050136,120,"2024-03-29T14:11:13.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954124,1711721473595,-500.0,0.00050136,120,"2024-03-29T14:11:13.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954125,1711721473605,-500.0,0.00050136,120,"2024-03-29T14:11:13.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954126,1711721473614,-500.0,0.00050136,120,"2024-03-29T14:11:13.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954127,1711721473624,-500.0,0.00050136,120,"2024-03-29T14:11:13.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954128,1711721473633,-176.97494359,0.00050136,120,"2024-03-29T14:11:13.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954129,1711721473642,-500.0,0.00050136,120,"2024-03-29T14:11:13.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954130,1711721473652,-500.0,0.00050136,120,"2024-03-29T14:11:13.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954131,1711721473661,-500.0,0.00050136,120,"2024-03-29T14:11:13.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954132,1711721473670,-500.0,0.00050136,120,"2024-03-29T14:11:13.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954133,1711721473680,-527.0,0.00050136,120,"2024-03-29T14:11:13.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954134,1711721473689,-500.0,0.00050136,120,"2024-03-29T14:11:13.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954135,1711721473699,-500.0,0.00050136,120,"2024-03-29T14:11:13.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954136,1711721473708,-615.07496182,0.00050136,120,"2024-03-29T14:11:13.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954137,1711721473717,-500.0,0.00050136,120,"2024-03-29T14:11:13.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954138,1711721473728,-500.0,0.00050136,120,"2024-03-29T14:11:13.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954139,1711721473739,-500.0,0.00050136,120,"2024-03-29T14:11:13.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954140,1711721473748,-9612.08877521,0.00050136,2,"2024-03-29T14:11:13.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954141,1711721473758,-500.0,0.00050136,120,"2024-03-29T14:11:13.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954142,1711721473767,-500.0,0.00050136,120,"2024-03-29T14:11:13.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954143,1711721473776,-500.0,0.00050136,7,"2024-03-29T14:11:13.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954144,1711721473785,-500.0,0.00050136,120,"2024-03-29T14:11:13.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954145,1711721473795,-500.0,0.00050136,120,"2024-03-29T14:11:13.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954146,1711721473805,-520.11,0.00050136,120,"2024-03-29T14:11:13.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954147,1711721473815,-500.0,0.00050136,120,"2024-03-29T14:11:13.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954148,1711721473824,-212.0489177,0.00050136,120,"2024-03-29T14:11:13.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954149,1711721473833,-500.0,0.00050136,120,"2024-03-29T14:11:13.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954150,1711721473843,-532.95341411,0.00050136,120,"2024-03-29T14:11:13.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954151,1711721473852,-500.0,0.00050136,120,"2024-03-29T14:11:13.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954152,1711721473861,-423.39393008,0.00050136,120,"2024-03-29T14:11:13.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954153,1711721473870,-500.0,0.00050136,120,"2024-03-29T14:11:13.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954154,1711721473879,-500.0,0.00050136,120,"2024-03-29T14:11:13.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954155,1711721473889,-500.0,0.00050136,120,"2024-03-29T14:11:13.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954156,1711721473900,-500.0,0.00050136,120,"2024-03-29T14:11:13.900",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954157,1711721473910,-500.0,0.00050136,120,"2024-03-29T14:11:13.910",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954158,1711721473921,-500.0,0.00050136,120,"2024-03-29T14:11:13.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954159,1711721473931,-500.0,0.00050136,120,"2024-03-29T14:11:13.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954160,1711721473940,-208.17394117,0.00050136,120,"2024-03-29T14:11:13.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954161,1711721473951,-500.0,0.00050136,120,"2024-03-29T14:11:13.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954162,1711721473960,-500.0,0.00050136,120,"2024-03-29T14:11:13.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954163,1711721473969,-500.0,0.00050136,120,"2024-03-29T14:11:13.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954164,1711721473979,-568.03999887,0.00050136,120,"2024-03-29T14:11:13.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954165,1711721473989,-525.91577695,0.00050136,120,"2024-03-29T14:11:13.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954166,1711721473999,-500.0,0.00050136,120,"2024-03-29T14:11:13.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954167,1711721474009,-500.0,0.00050136,120,"2024-03-29T14:11:14.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954168,1711721474019,-500.0,0.00050136,120,"2024-03-29T14:11:14.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954169,1711721474028,-500.0,0.00050136,120,"2024-03-29T14:11:14.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954170,1711721474038,-271.26669273,0.00050136,120,"2024-03-29T14:11:14.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954171,1711721474048,-500.0,0.00050136,120,"2024-03-29T14:11:14.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954172,1711721474058,-553.36064933,0.00050136,120,"2024-03-29T14:11:14.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954173,1711721474068,-702.15,0.00050136,120,"2024-03-29T14:11:14.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954174,1711721474077,-544.71591593,0.00050136,120,"2024-03-29T14:11:14.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954175,1711721474086,-500.0,0.00050136,120,"2024-03-29T14:11:14.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954176,1711721474095,-500.0,0.00050136,2,"2024-03-29T14:11:14.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954177,1711721474105,-500.0,0.00050136,120,"2024-03-29T14:11:14.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954178,1711721474115,-500.0,0.00050136,120,"2024-03-29T14:11:14.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954179,1711721474125,-500.0,0.00050136,120,"2024-03-29T14:11:14.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954180,1711721474135,-500.0,0.00050136,120,"2024-03-29T14:11:14.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954181,1711721474145,-500.0,0.00050136,120,"2024-03-29T14:11:14.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954182,1711721474155,-511.87363865,0.00050136,120,"2024-03-29T14:11:14.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954183,1711721474165,-500.0,0.00050136,120,"2024-03-29T14:11:14.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954184,1711721474174,-500.0,0.00050136,120,"2024-03-29T14:11:14.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954185,1711721474184,-500.0,0.00050136,120,"2024-03-29T14:11:14.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954186,1711721474194,-500.0,0.00050136,120,"2024-03-29T14:11:14.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954187,1711721474206,-500.0,0.00050136,120,"2024-03-29T14:11:14.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954188,1711721474215,-527.23315346,0.00050136,120,"2024-03-29T14:11:14.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954189,1711721474225,-500.0,0.00050136,120,"2024-03-29T14:11:14.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954190,1711721474234,-500.0,0.00050136,120,"2024-03-29T14:11:14.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954191,1711721474244,-512.7795173,0.00050136,120,"2024-03-29T14:11:14.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954192,1711721474253,-500.0,0.00050136,120,"2024-03-29T14:11:14.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954193,1711721474263,-500.0,0.00050136,120,"2024-03-29T14:11:14.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954194,1711721474273,-2032.52,0.00050136,120,"2024-03-29T14:11:14.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954195,1711721474282,-500.0,0.00050136,120,"2024-03-29T14:11:14.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954196,1711721474292,-500.0,0.00050136,120,"2024-03-29T14:11:14.292",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954197,1711721474302,-500.0,0.00050136,120,"2024-03-29T14:11:14.302",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954198,1711721474312,-500.0,0.00050136,30,"2024-03-29T14:11:14.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954199,1711721474322,-500.0,0.00050136,120,"2024-03-29T14:11:14.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954200,1711721474333,-500.0,0.00050136,120,"2024-03-29T14:11:14.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954201,1711721474342,-500.0,0.00050136,120,"2024-03-29T14:11:14.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954202,1711721474353,-500.0,0.00050136,120,"2024-03-29T14:11:14.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954203,1711721474362,-500.0,0.00050136,120,"2024-03-29T14:11:14.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954204,1711721474372,-500.0,0.00050136,120,"2024-03-29T14:11:14.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954205,1711721474382,-500.0,0.00050136,120,"2024-03-29T14:11:14.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954206,1711721474393,-523.19,0.00050136,120,"2024-03-29T14:11:14.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954207,1711721474403,-500.0,0.00050136,120,"2024-03-29T14:11:14.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954208,1711721474413,-500.0,0.00050136,120,"2024-03-29T14:11:14.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954209,1711721474423,-500.0,0.00050136,120,"2024-03-29T14:11:14.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954210,1711721474433,-536.91,0.00050136,120,"2024-03-29T14:11:14.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954211,1711721474444,-500.0,0.00050136,120,"2024-03-29T14:11:14.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954212,1711721474456,-241.55020973,0.00050136,120,"2024-03-29T14:11:14.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954213,1711721474466,-500.0,0.00050136,120,"2024-03-29T14:11:14.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954214,1711721474477,-500.0,0.00050136,120,"2024-03-29T14:11:14.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954215,1711721474486,-615.02193496,0.00050136,120,"2024-03-29T14:11:14.486",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954216,1711721474496,-500.0,0.00050136,120,"2024-03-29T14:11:14.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954217,1711721474507,-325.17025842,0.00050136,120,"2024-03-29T14:11:14.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954218,1711721474517,-500.0,0.00050136,120,"2024-03-29T14:11:14.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954219,1711721474526,-500.0,0.00050136,120,"2024-03-29T14:11:14.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954220,1711721474536,-500.0,0.00050136,120,"2024-03-29T14:11:14.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954221,1711721474546,-427.50431019,0.00050136,120,"2024-03-29T14:11:14.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954222,1711721474556,-500.0,0.00050136,120,"2024-03-29T14:11:14.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954223,1711721474566,-500.0,0.00050136,120,"2024-03-29T14:11:14.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954224,1711721474576,-500.0,0.00050136,120,"2024-03-29T14:11:14.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954225,1711721474585,-500.0,0.00050136,120,"2024-03-29T14:11:14.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954226,1711721474595,-500.0,0.00050136,120,"2024-03-29T14:11:14.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954227,1711721474605,-500.0,0.00050136,120,"2024-03-29T14:11:14.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954228,1711721474616,-500.0,0.00050136,120,"2024-03-29T14:11:14.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954229,1711721474626,-295.80788762,0.00050136,120,"2024-03-29T14:11:14.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954230,1711721474635,-500.0,0.00050136,120,"2024-03-29T14:11:14.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954231,1711721474645,-500.0,0.00050136,120,"2024-03-29T14:11:14.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954232,1711721474655,-500.0,0.00050136,120,"2024-03-29T14:11:14.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954233,1711721474664,-500.0,0.00050136,120,"2024-03-29T14:11:14.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954234,1711721474674,-500.0,0.00050136,120,"2024-03-29T14:11:14.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954235,1711721474685,-500.0,0.00050136,120,"2024-03-29T14:11:14.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954236,1711721474694,-540.69,0.00050136,120,"2024-03-29T14:11:14.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954237,1711721474705,-500.0,0.00050136,120,"2024-03-29T14:11:14.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954238,1711721474715,-508.45485814,0.00050136,120,"2024-03-29T14:11:14.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954239,1711721474726,-500.0,0.00050136,120,"2024-03-29T14:11:14.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954240,1711721474736,-221.2323007,0.00050136,120,"2024-03-29T14:11:14.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954241,1711721474748,-500.0,0.00050136,120,"2024-03-29T14:11:14.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954242,1711721474758,-500.0,0.00050136,120,"2024-03-29T14:11:14.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954243,1711721474769,-500.0,0.00050136,120,"2024-03-29T14:11:14.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954244,1711721474779,-159.04133055,0.00050136,120,"2024-03-29T14:11:14.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954245,1711721474789,-500.0,0.00050136,120,"2024-03-29T14:11:14.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954246,1711721474800,-500.0,0.00050136,120,"2024-03-29T14:11:14.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954247,1711721474810,-500.0,0.00050136,120,"2024-03-29T14:11:14.810",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954248,1711721474821,-500.0,0.00050136,120,"2024-03-29T14:11:14.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954249,1711721474833,-500.0,0.00050136,120,"2024-03-29T14:11:14.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954250,1711721474845,-500.0,0.00050136,120,"2024-03-29T14:11:14.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954251,1711721474855,-500.0,0.00050136,120,"2024-03-29T14:11:14.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954252,1711721474865,-535.52146032,0.00050136,120,"2024-03-29T14:11:14.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954253,1711721474876,-500.0,0.00050136,120,"2024-03-29T14:11:14.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954254,1711721474886,-293.74882784,0.00050136,120,"2024-03-29T14:11:14.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954255,1711721474896,-500.0,0.00050136,120,"2024-03-29T14:11:14.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954256,1711721474907,-500.0,0.00050136,120,"2024-03-29T14:11:14.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954257,1711721474917,-516.27574672,0.00050136,120,"2024-03-29T14:11:14.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954258,1711721474928,-500.0,0.00050136,120,"2024-03-29T14:11:14.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954259,1711721474938,-500.0,0.00050136,120,"2024-03-29T14:11:14.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954260,1711721474948,-500.0,0.00050136,120,"2024-03-29T14:11:14.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954261,1711721474959,-311.47690453,0.00050136,120,"2024-03-29T14:11:14.959",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954262,1711721474969,-500.0,0.00050136,120,"2024-03-29T14:11:14.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954263,1711721474979,-500.0,0.00050136,120,"2024-03-29T14:11:14.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954264,1711721474989,-500.0,0.00050136,120,"2024-03-29T14:11:14.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954265,1711721474998,-519.53799023,0.00050136,2,"2024-03-29T14:11:14.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954266,1711721475008,-500.0,0.00050136,120,"2024-03-29T14:11:15.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954267,1711721475018,-602.61953803,0.00050136,120,"2024-03-29T14:11:15.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954268,1711721475028,-500.0,0.00050136,120,"2024-03-29T14:11:15.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954269,1711721475038,-500.0,0.00050136,120,"2024-03-29T14:11:15.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954270,1711721475049,-500.0,0.00050136,120,"2024-03-29T14:11:15.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954271,1711721475060,-500.0,0.00050136,120,"2024-03-29T14:11:15.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954272,1711721475070,-494.80247355,0.00050136,120,"2024-03-29T14:11:15.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954273,1711721475080,-511.3,0.00050136,120,"2024-03-29T14:11:15.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954274,1711721475090,-500.0,0.00050136,120,"2024-03-29T14:11:15.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954275,1711721475100,-500.0,0.00050136,120,"2024-03-29T14:11:15.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954276,1711721475111,-500.0,0.00050136,120,"2024-03-29T14:11:15.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954277,1711721475121,-500.0,0.00050136,120,"2024-03-29T14:11:15.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954278,1711721475131,-500.0,0.00050136,120,"2024-03-29T14:11:15.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954279,1711721475142,-178.92969041,0.00050136,120,"2024-03-29T14:11:15.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954280,1711721475152,-500.0,0.00050136,120,"2024-03-29T14:11:15.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954281,1711721475162,-500.0,0.00050136,120,"2024-03-29T14:11:15.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954282,1711721475172,-500.0,0.00050136,120,"2024-03-29T14:11:15.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954283,1711721475183,-500.0,0.00050136,120,"2024-03-29T14:11:15.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954284,1711721475193,-513.21647345,0.00050136,120,"2024-03-29T14:11:15.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954285,1711721475211,-500.0,0.00050136,120,"2024-03-29T14:11:15.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954286,1711721475227,-500.0,0.00050136,120,"2024-03-29T14:11:15.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954287,1711721475245,-500.0,0.00050136,120,"2024-03-29T14:11:15.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954288,1711721475259,-500.0,0.00050136,120,"2024-03-29T14:11:15.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954289,1711721475273,-500.0,0.00050136,120,"2024-03-29T14:11:15.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954290,1711721475287,-500.0,0.00050136,120,"2024-03-29T14:11:15.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954291,1711721475302,-500.0,0.00050136,120,"2024-03-29T14:11:15.302",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954292,1711721475316,-533.69409205,0.00050136,120,"2024-03-29T14:11:15.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954293,1711721475327,-500.0,0.00050136,120,"2024-03-29T14:11:15.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954294,1711721475342,-500.0,0.00050136,120,"2024-03-29T14:11:15.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954295,1711721475357,-500.0,0.00050136,120,"2024-03-29T14:11:15.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954296,1711721475370,-500.0,0.00050136,120,"2024-03-29T14:11:15.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954297,1711721475386,-500.0,0.00050136,120,"2024-03-29T14:11:15.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954298,1711721475398,-500.0,0.00050136,120,"2024-03-29T14:11:15.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954299,1711721475414,-537.68065593,0.00050136,120,"2024-03-29T14:11:15.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954300,1711721475428,-500.0,0.00050136,120,"2024-03-29T14:11:15.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954301,1711721475444,-500.0,0.00050136,120,"2024-03-29T14:11:15.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954302,1711721475460,-515.31507825,0.00050136,120,"2024-03-29T14:11:15.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954303,1711721475473,-500.0,0.00050136,120,"2024-03-29T14:11:15.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954304,1711721475488,-500.0,0.00050136,120,"2024-03-29T14:11:15.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954305,1711721475503,-500.0,0.00050136,120,"2024-03-29T14:11:15.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954306,1711721475519,-500.0,0.00050136,120,"2024-03-29T14:11:15.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954307,1711721475536,-606.5701481,0.00050136,120,"2024-03-29T14:11:15.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954308,1711721475548,-500.0,0.00050136,120,"2024-03-29T14:11:15.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954309,1711721475560,-340.35122254,0.00050136,120,"2024-03-29T14:11:15.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954310,1711721475574,-500.0,0.00050136,120,"2024-03-29T14:11:15.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954311,1711721475588,-500.0,0.00050136,120,"2024-03-29T14:11:15.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954312,1711721475603,-500.0,0.00050136,30,"2024-03-29T14:11:15.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954313,1711721475616,-500.0,0.00050136,120,"2024-03-29T14:11:15.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954314,1711721475627,-509.00926348,0.00050136,120,"2024-03-29T14:11:15.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954315,1711721475641,-500.0,0.00050136,120,"2024-03-29T14:11:15.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954316,1711721475655,-506.70453241,0.00050136,120,"2024-03-29T14:11:15.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954317,1711721475668,-500.0,0.00050136,120,"2024-03-29T14:11:15.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954318,1711721475680,-500.0,0.00050136,120,"2024-03-29T14:11:15.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954319,1711721475693,-500.0,0.00050136,120,"2024-03-29T14:11:15.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954320,1711721475706,-500.0,0.00050136,120,"2024-03-29T14:11:15.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954321,1711721475719,-500.0,0.00050136,120,"2024-03-29T14:11:15.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954322,1711721475734,-500.0,0.00050136,120,"2024-03-29T14:11:15.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954323,1711721475747,-572.69424067,0.00050136,120,"2024-03-29T14:11:15.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954324,1711721475759,-640.98516445,0.00050136,120,"2024-03-29T14:11:15.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954325,1711721475772,-500.0,0.00050136,120,"2024-03-29T14:11:15.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954326,1711721475784,-500.0,0.00050136,120,"2024-03-29T14:11:15.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954327,1711721475797,-500.0,0.00050136,120,"2024-03-29T14:11:15.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954328,1711721475810,-500.0,0.00050136,120,"2024-03-29T14:11:15.810",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954329,1711721475823,-500.0,0.00050136,120,"2024-03-29T14:11:15.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954330,1711721475835,-500.0,0.00050136,120,"2024-03-29T14:11:15.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954331,1711721475847,-500.0,0.00050136,120,"2024-03-29T14:11:15.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954332,1711721475860,-150.04822692,0.00050136,120,"2024-03-29T14:11:15.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954333,1711721475873,-500.0,0.00050136,120,"2024-03-29T14:11:15.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954334,1711721475885,-500.0,0.00050136,120,"2024-03-29T14:11:15.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954335,1711721475898,-500.0,0.00050136,120,"2024-03-29T14:11:15.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954336,1711721475910,-500.0,0.00050136,120,"2024-03-29T14:11:15.910",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954337,1711721475923,-500.0,0.00050136,120,"2024-03-29T14:11:15.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954338,1711721475935,-500.0,0.00050136,120,"2024-03-29T14:11:15.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954339,1711721475947,-500.0,0.00050136,120,"2024-03-29T14:11:15.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954340,1711721475960,-500.0,0.00050136,120,"2024-03-29T14:11:15.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954341,1711721475972,-500.0,0.00050136,120,"2024-03-29T14:11:15.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954342,1711721475985,-500.0,0.00050136,120,"2024-03-29T14:11:15.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954343,1711721475998,-500.0,0.00050136,120,"2024-03-29T14:11:15.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954344,1711721476010,-500.0,0.00050136,120,"2024-03-29T14:11:16.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954345,1711721476023,-500.0,0.00050136,120,"2024-03-29T14:11:16.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954346,1711721476035,-500.0,0.00050136,120,"2024-03-29T14:11:16.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954347,1711721476048,-500.0,0.00050136,120,"2024-03-29T14:11:16.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954348,1711721476060,-500.0,0.00050136,120,"2024-03-29T14:11:16.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954349,1711721476072,-500.0,0.00050136,2,"2024-03-29T14:11:16.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954350,1711721476085,-500.0,0.00050136,120,"2024-03-29T14:11:16.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954351,1711721476099,-500.0,0.00050136,120,"2024-03-29T14:11:16.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954352,1711721476111,-500.0,0.00050136,120,"2024-03-29T14:11:16.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954353,1711721476124,-500.0,0.00050136,120,"2024-03-29T14:11:16.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954354,1711721476136,-500.0,0.00050136,120,"2024-03-29T14:11:16.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954355,1711721476148,-500.0,0.00050136,120,"2024-03-29T14:11:16.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954356,1711721476161,-500.0,0.00050136,120,"2024-03-29T14:11:16.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954357,1711721476173,-500.0,0.00050136,120,"2024-03-29T14:11:16.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954358,1711721476186,-500.0,0.00050136,120,"2024-03-29T14:11:16.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954359,1711721476198,-500.0,0.00050136,120,"2024-03-29T14:11:16.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954360,1711721476213,-500.0,0.00050136,120,"2024-03-29T14:11:16.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954361,1711721476227,-500.0,0.00050136,120,"2024-03-29T14:11:16.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954362,1711721476239,-500.0,0.00050136,120,"2024-03-29T14:11:16.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954363,1711721476251,-526.96808378,0.00050136,120,"2024-03-29T14:11:16.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954364,1711721476262,-500.0,0.00050136,120,"2024-03-29T14:11:16.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954365,1711721476275,-500.0,0.00050136,120,"2024-03-29T14:11:16.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954366,1711721476288,-500.0,0.00050136,120,"2024-03-29T14:11:16.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954367,1711721476300,-500.0,0.00050136,120,"2024-03-29T14:11:16.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954368,1711721476312,-500.0,0.00050136,120,"2024-03-29T14:11:16.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954369,1711721476324,-500.0,0.00050136,120,"2024-03-29T14:11:16.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954370,1711721476336,-500.0,0.00050136,120,"2024-03-29T14:11:16.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954371,1711721476349,-543.10924572,0.00050136,120,"2024-03-29T14:11:16.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954372,1711721476361,-500.0,0.00050136,120,"2024-03-29T14:11:16.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954373,1711721476373,-377.12707385,0.00050136,120,"2024-03-29T14:11:16.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954374,1711721476386,-500.0,0.00050136,120,"2024-03-29T14:11:16.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954375,1711721476399,-520.38709821,0.00050136,120,"2024-03-29T14:11:16.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954376,1711721476412,-539.4,0.00050136,120,"2024-03-29T14:11:16.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954377,1711721476424,-229.36559312,0.00050136,120,"2024-03-29T14:11:16.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954378,1711721476436,-615.95349176,0.00050136,120,"2024-03-29T14:11:16.436",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954379,1711721476448,-500.0,0.00050136,120,"2024-03-29T14:11:16.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954380,1711721476462,-500.0,0.00050136,120,"2024-03-29T14:11:16.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954381,1711721476473,-559.75409597,0.00050136,120,"2024-03-29T14:11:16.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954382,1711721476485,-500.0,0.00050136,120,"2024-03-29T14:11:16.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954383,1711721476497,-500.0,0.00050136,120,"2024-03-29T14:11:16.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954384,1711721476509,-500.0,0.00050136,120,"2024-03-29T14:11:16.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954385,1711721476521,-500.0,0.00050136,120,"2024-03-29T14:11:16.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954386,1711721476533,-500.0,0.00050136,120,"2024-03-29T14:11:16.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954387,1711721476545,-500.0,0.00050136,120,"2024-03-29T14:11:16.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954388,1711721476558,-188.61,0.00050136,120,"2024-03-29T14:11:16.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954389,1711721476571,-500.0,0.00050136,120,"2024-03-29T14:11:16.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954390,1711721476583,-500.0,0.00050136,120,"2024-03-29T14:11:16.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954391,1711721476595,-500.0,0.00050136,120,"2024-03-29T14:11:16.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954392,1711721476609,-531.09341587,0.00050136,120,"2024-03-29T14:11:16.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954393,1711721476621,-500.0,0.00050136,120,"2024-03-29T14:11:16.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954394,1711721476633,-500.0,0.00050136,120,"2024-03-29T14:11:16.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954395,1711721476645,-500.0,0.00050136,120,"2024-03-29T14:11:16.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954396,1711721476658,-500.0,0.00050136,120,"2024-03-29T14:11:16.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954397,1711721476670,-177.19491141,0.00050136,120,"2024-03-29T14:11:16.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954398,1711721476686,-519.08863431,0.00050136,30,"2024-03-29T14:11:16.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954399,1711721476698,-511.09593546,0.00050136,120,"2024-03-29T14:11:16.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954400,1711721476712,-500.0,0.00050136,2,"2024-03-29T14:11:16.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954401,1711721476724,-500.0,0.00050136,120,"2024-03-29T14:11:16.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954402,1711721476738,-500.0,0.00050136,120,"2024-03-29T14:11:16.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954403,1711721476752,-500.0,0.00050136,120,"2024-03-29T14:11:16.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954404,1711721476764,-500.0,0.00050136,120,"2024-03-29T14:11:16.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954405,1711721476778,-500.0,0.00050136,120,"2024-03-29T14:11:16.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954406,1711721476791,-500.0,0.00050136,120,"2024-03-29T14:11:16.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954407,1711721476804,-500.0,0.00050136,120,"2024-03-29T14:11:16.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954408,1711721476818,-500.0,0.00050136,120,"2024-03-29T14:11:16.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954409,1711721476831,-509.29937212,0.00050136,120,"2024-03-29T14:11:16.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954410,1711721476843,-500.0,0.00050136,120,"2024-03-29T14:11:16.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954411,1711721476856,-500.0,0.00050136,120,"2024-03-29T14:11:16.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954412,1711721476868,-528.13095068,0.00050136,120,"2024-03-29T14:11:16.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954413,1711721476880,-500.0,0.00050136,120,"2024-03-29T14:11:16.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954414,1711721476893,-500.0,0.00050136,120,"2024-03-29T14:11:16.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954415,1711721476907,-526.73640527,0.00050136,120,"2024-03-29T14:11:16.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954416,1711721476919,-500.0,0.00050136,120,"2024-03-29T14:11:16.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954417,1711721476931,-500.0,0.00050136,120,"2024-03-29T14:11:16.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954418,1711721476944,-500.0,0.00050136,120,"2024-03-29T14:11:16.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954419,1711721476958,-570.50008141,0.00050136,120,"2024-03-29T14:11:16.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954420,1711721476971,-500.0,0.00050136,120,"2024-03-29T14:11:16.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954421,1711721476983,-500.0,0.00050136,120,"2024-03-29T14:11:16.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954422,1711721476996,-500.0,0.00050136,120,"2024-03-29T14:11:16.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954423,1711721477011,-519.44674742,0.00050136,120,"2024-03-29T14:11:17.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954424,1711721477023,-500.0,0.00050136,120,"2024-03-29T14:11:17.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954425,1711721477035,-500.0,0.00050136,120,"2024-03-29T14:11:17.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954426,1711721477048,-500.0,0.00050136,120,"2024-03-29T14:11:17.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954427,1711721477060,-500.0,0.00050136,120,"2024-03-29T14:11:17.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954428,1711721477072,-500.0,0.00050136,120,"2024-03-29T14:11:17.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954429,1711721477085,-500.0,0.00050136,120,"2024-03-29T14:11:17.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954430,1711721477097,-500.0,0.00050136,120,"2024-03-29T14:11:17.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954431,1711721477109,-643.720408,0.00050136,120,"2024-03-29T14:11:17.109",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954432,1711721477121,-500.0,0.00050136,120,"2024-03-29T14:11:17.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954433,1711721477133,-500.0,0.00050136,120,"2024-03-29T14:11:17.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954434,1711721477145,-500.0,0.00050136,120,"2024-03-29T14:11:17.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954435,1711721477156,-529.10237229,0.00050136,120,"2024-03-29T14:11:17.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954436,1711721477168,-500.0,0.00050136,120,"2024-03-29T14:11:17.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954437,1711721477181,-500.0,0.00050136,120,"2024-03-29T14:11:17.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954438,1711721477193,-500.0,0.00050136,120,"2024-03-29T14:11:17.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954439,1711721477209,-500.0,0.00050136,120,"2024-03-29T14:11:17.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954440,1711721477222,-500.0,0.00050136,120,"2024-03-29T14:11:17.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954441,1711721477234,-441.12143804,0.00050136,120,"2024-03-29T14:11:17.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954442,1711721477247,-500.0,0.00050136,120,"2024-03-29T14:11:17.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954443,1711721477260,-524.22226264,0.00050136,120,"2024-03-29T14:11:17.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954444,1711721477272,-500.0,0.00050136,120,"2024-03-29T14:11:17.272",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954445,1711721477286,-520.30934497,0.00050136,120,"2024-03-29T14:11:17.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954446,1711721477299,-500.0,0.00050136,120,"2024-03-29T14:11:17.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954447,1711721477313,-500.0,0.00050136,120,"2024-03-29T14:11:17.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954448,1711721477327,-500.0,0.00050136,120,"2024-03-29T14:11:17.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954449,1711721477340,-521.09150105,0.00050136,120,"2024-03-29T14:11:17.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954450,1711721477352,-500.0,0.00050136,120,"2024-03-29T14:11:17.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954451,1711721477365,-500.0,0.00050136,120,"2024-03-29T14:11:17.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954452,1711721477378,-500.0,0.00050136,120,"2024-03-29T14:11:17.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954453,1711721477391,-218.93839781,0.00050136,120,"2024-03-29T14:11:17.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954454,1711721477405,-500.0,0.00050136,120,"2024-03-29T14:11:17.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954455,1711721477417,-500.0,0.00050136,120,"2024-03-29T14:11:17.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954456,1711721477429,-500.0,0.00050136,120,"2024-03-29T14:11:17.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954457,1711721477441,-500.0,0.00050136,120,"2024-03-29T14:11:17.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954458,1711721477734,-500.0,0.00050136,120,"2024-03-29T14:11:17.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954459,1711721477763,-500.0,0.00050136,120,"2024-03-29T14:11:17.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954460,1711721477777,-500.0,0.00050136,120,"2024-03-29T14:11:17.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954461,1711721477786,-500.0,0.00050136,120,"2024-03-29T14:11:17.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954462,1711721477796,-500.0,0.00050136,120,"2024-03-29T14:11:17.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954463,1711721477806,-500.0,0.00050136,120,"2024-03-29T14:11:17.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954464,1711721477816,-500.0,0.00050136,120,"2024-03-29T14:11:17.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954465,1711721477828,-500.0,0.00050136,120,"2024-03-29T14:11:17.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954466,1711721477837,-500.0,0.00050136,120,"2024-03-29T14:11:17.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954467,1711721477847,-500.0,0.00050136,120,"2024-03-29T14:11:17.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954468,1711721477857,-500.0,0.00050136,120,"2024-03-29T14:11:17.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954469,1711721477866,-500.0,0.00050136,120,"2024-03-29T14:11:17.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954470,1711721477875,-695.58,0.00050136,120,"2024-03-29T14:11:17.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954471,1711721477885,-500.0,0.00050136,120,"2024-03-29T14:11:17.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954472,1711721477894,-500.0,0.00050136,120,"2024-03-29T14:11:17.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954473,1711721477904,-500.0,0.00050136,120,"2024-03-29T14:11:17.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954474,1711721477914,-1476.12,0.00050136,120,"2024-03-29T14:11:17.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954475,1711721477924,-500.0,0.00050136,120,"2024-03-29T14:11:17.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954476,1711721477933,-500.0,0.00050136,120,"2024-03-29T14:11:17.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954477,1711721477943,-900.44,0.00050136,120,"2024-03-29T14:11:17.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954478,1711721477953,-500.0,0.00050136,120,"2024-03-29T14:11:17.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954479,1711721477962,-500.0,0.00050136,120,"2024-03-29T14:11:17.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954480,1711721477972,-500.0,0.00050136,120,"2024-03-29T14:11:17.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954481,1711721477982,-607.78,0.00050136,120,"2024-03-29T14:11:17.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954482,1711721477991,-500.0,0.00050136,120,"2024-03-29T14:11:17.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954483,1711721478001,-546.4,0.00050136,120,"2024-03-29T14:11:18.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954484,1711721478011,-500.0,0.00050136,120,"2024-03-29T14:11:18.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954485,1711721478020,-500.0,0.00050136,120,"2024-03-29T14:11:18.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954486,1711721478029,-1452.59,0.00050136,120,"2024-03-29T14:11:18.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954487,1711721478039,-987.25,0.00050136,120,"2024-03-29T14:11:18.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954488,1711721478048,-743.76,0.00050136,120,"2024-03-29T14:11:18.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954489,1711721478057,-500.0,0.00050136,120,"2024-03-29T14:11:18.057",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954490,1711721478066,-939.77,0.00050136,120,"2024-03-29T14:11:18.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954491,1711721478076,-500.0,0.00050136,120,"2024-03-29T14:11:18.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954492,1711721478085,-500.0,0.00050136,120,"2024-03-29T14:11:18.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954493,1711721478095,-500.0,0.00050136,120,"2024-03-29T14:11:18.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954494,1711721478104,-559.63867988,0.00050136,120,"2024-03-29T14:11:18.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954495,1711721478114,-500.0,0.00050136,120,"2024-03-29T14:11:18.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954496,1711721478123,-894.21,0.00050136,120,"2024-03-29T14:11:18.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954497,1711721478132,-538.85551449,0.00050136,120,"2024-03-29T14:11:18.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954498,1711721478142,-500.0,0.00050136,120,"2024-03-29T14:11:18.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954499,1711721478151,-1140.0,0.00050136,120,"2024-03-29T14:11:18.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954500,1711721478161,-500.0,0.00050136,120,"2024-03-29T14:11:18.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954501,1711721478171,-1627.67,0.00050136,120,"2024-03-29T14:11:18.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954502,1711721478180,-508.58,0.00050136,120,"2024-03-29T14:11:18.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954503,1711721478190,-1032.63,0.00050136,120,"2024-03-29T14:11:18.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954504,1711721478213,-3279.75,0.00050136,120,"2024-03-29T14:11:18.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954505,1711721478224,-3061.85,0.00050136,120,"2024-03-29T14:11:18.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954506,1711721478234,-500.0,0.00050136,120,"2024-03-29T14:11:18.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954507,1711721478245,-500.0,0.00050136,120,"2024-03-29T14:11:18.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954508,1711721478255,-522.71,0.00050136,120,"2024-03-29T14:11:18.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954509,1711721478266,-1319.96,0.00050136,120,"2024-03-29T14:11:18.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954510,1711721478276,-500.0,0.00050136,120,"2024-03-29T14:11:18.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954511,1711721478287,-15867.17,0.00050136,120,"2024-03-29T14:11:18.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954512,1711721478298,-1675.75,0.00050136,120,"2024-03-29T14:11:18.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954513,1711721478309,-1560.02,0.00050136,120,"2024-03-29T14:11:18.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954514,1711721478321,-1118.96,0.00050136,120,"2024-03-29T14:11:18.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954515,1711721478331,-500.0,0.00050136,120,"2024-03-29T14:11:18.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954516,1711721478341,-500.0,0.00050136,120,"2024-03-29T14:11:18.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954517,1711721478351,-458.66152808,0.00050136,120,"2024-03-29T14:11:18.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954518,1711721478361,-967.68,0.00050136,120,"2024-03-29T14:11:18.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954519,1711721478371,-608.15,0.00050136,120,"2024-03-29T14:11:18.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954520,1711721478380,-500.0,0.00050136,120,"2024-03-29T14:11:18.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954521,1711721478390,-1421.12,0.00050136,120,"2024-03-29T14:11:18.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954522,1711721478401,-500.0,0.00050136,120,"2024-03-29T14:11:18.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954523,1711721478411,-796.35,0.00050136,120,"2024-03-29T14:11:18.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954524,1711721478421,-500.0,0.00050136,120,"2024-03-29T14:11:18.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954525,1711721478431,-500.0,0.00050136,120,"2024-03-29T14:11:18.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954526,1711721478441,-500.0,0.00050136,7,"2024-03-29T14:11:18.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954527,1711721478451,-583.97,0.00050136,120,"2024-03-29T14:11:18.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954528,1711721478465,-535.78852356,0.00050136,120,"2024-03-29T14:11:18.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954529,1711721478475,-500.0,0.00050136,120,"2024-03-29T14:11:18.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954530,1711721478485,-1038.38,0.00050136,120,"2024-03-29T14:11:18.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954531,1711721478496,-7190.42,0.00050136,120,"2024-03-29T14:11:18.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954532,1711721478507,-1116.7,0.00050136,120,"2024-03-29T14:11:18.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954533,1711721478517,-500.0,0.00050136,120,"2024-03-29T14:11:18.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954534,1711721478528,-500.0,0.00050136,120,"2024-03-29T14:11:18.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954535,1711721478539,-500.0,0.00050136,120,"2024-03-29T14:11:18.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954536,1711721478550,-509.07,0.00050136,120,"2024-03-29T14:11:18.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954537,1711721478561,-500.0,0.00050136,120,"2024-03-29T14:11:18.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954538,1711721478571,-500.0,0.00050136,120,"2024-03-29T14:11:18.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954539,1711721478581,-702.78,0.00050136,120,"2024-03-29T14:11:18.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954540,1711721478591,-500.0,0.00050136,120,"2024-03-29T14:11:18.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954541,1711721478602,-500.0,0.00050136,120,"2024-03-29T14:11:18.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954542,1711721478613,-3016.23,0.00050136,120,"2024-03-29T14:11:18.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954543,1711721478622,-500.0,0.00050136,120,"2024-03-29T14:11:18.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954544,1711721478633,-500.0,0.00050136,120,"2024-03-29T14:11:18.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954545,1711721478643,-1173.93,0.00050136,120,"2024-03-29T14:11:18.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954546,1711721478653,-500.0,0.00050136,120,"2024-03-29T14:11:18.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954547,1711721478663,-500.0,0.00050136,120,"2024-03-29T14:11:18.663",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954548,1711721478673,-1914.75,0.00050136,120,"2024-03-29T14:11:18.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954549,1711721478683,-522.35907477,0.00050136,120,"2024-03-29T14:11:18.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954550,1711721478693,-1271.74,0.00050136,120,"2024-03-29T14:11:18.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954551,1711721478707,-523.30280697,0.00050136,120,"2024-03-29T14:11:18.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954552,1711721478717,-620.53,0.00050136,120,"2024-03-29T14:11:18.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954553,1711721478727,-656.72,0.00050136,120,"2024-03-29T14:11:18.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954554,1711721478737,-500.0,0.00050136,120,"2024-03-29T14:11:18.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954555,1711721478752,-500.0,0.00050136,120,"2024-03-29T14:11:18.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954556,1711721478762,-500.0,0.00050136,120,"2024-03-29T14:11:18.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954557,1711721478772,-2949.66,0.00050136,120,"2024-03-29T14:11:18.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954558,1711721478783,-500.0,0.00050136,120,"2024-03-29T14:11:18.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954559,1711721478793,-500.0,0.00050136,120,"2024-03-29T14:11:18.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954560,1711721478803,-500.0,0.00050136,120,"2024-03-29T14:11:18.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954561,1711721478813,-500.0,0.00050136,120,"2024-03-29T14:11:18.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954562,1711721478823,-500.0,0.00050136,120,"2024-03-29T14:11:18.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954563,1711721478832,-666.66,0.00050136,120,"2024-03-29T14:11:18.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954564,1711721478843,-500.0,0.00050136,120,"2024-03-29T14:11:18.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954565,1711721478853,-755.48,0.00050136,120,"2024-03-29T14:11:18.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954566,1711721478863,-500.0,0.00050136,120,"2024-03-29T14:11:18.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954567,1711721478872,-1139.02,0.00050136,120,"2024-03-29T14:11:18.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954568,1711721478881,-504.5,0.00050136,120,"2024-03-29T14:11:18.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954569,1711721478891,-550.55,0.00050136,120,"2024-03-29T14:11:18.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954570,1711721478901,-2635.4,0.00050136,120,"2024-03-29T14:11:18.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954571,1711721478910,-1127.22,0.00050136,120,"2024-03-29T14:11:18.910",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954572,1711721478920,-571.73,0.00050136,120,"2024-03-29T14:11:18.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954573,1711721478929,-500.0,0.00050136,120,"2024-03-29T14:11:18.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954574,1711721478939,-561.64,0.00050136,120,"2024-03-29T14:11:18.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954575,1711721478949,-5797.8,0.00050136,120,"2024-03-29T14:11:18.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954576,1711721478962,-659.67,0.00050136,120,"2024-03-29T14:11:18.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954577,1711721478971,-852.21,0.00050136,120,"2024-03-29T14:11:18.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954578,1711721478980,-500.0,0.00050136,120,"2024-03-29T14:11:18.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954579,1711721478990,-777.84,0.00050136,120,"2024-03-29T14:11:18.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954580,1711721479000,-953.39,0.00050136,120,"2024-03-29T14:11:19.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954581,1711721479011,-538.99,0.00050136,120,"2024-03-29T14:11:19.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954582,1711721479020,-1011.18,0.00050136,120,"2024-03-29T14:11:19.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954583,1711721479030,-500.0,0.00050136,120,"2024-03-29T14:11:19.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954584,1711721479039,-500.0,0.00050136,120,"2024-03-29T14:11:19.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954585,1711721479049,-410.05637912,0.00050136,120,"2024-03-29T14:11:19.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954586,1711721479059,-500.0,0.00050136,120,"2024-03-29T14:11:19.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954587,1711721479069,-831.93,0.00050136,120,"2024-03-29T14:11:19.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954588,1711721479078,-758.01,0.00050136,120,"2024-03-29T14:11:19.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954589,1711721479087,-1019.27,0.00050136,120,"2024-03-29T14:11:19.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954590,1711721479097,-500.0,0.00050136,120,"2024-03-29T14:11:19.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954591,1711721479107,-500.0,0.00050136,120,"2024-03-29T14:11:19.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954592,1711721479116,-1859.09,0.00050136,120,"2024-03-29T14:11:19.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954593,1711721479126,-500.0,0.00050136,80,"2024-03-29T14:11:19.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954594,1711721479135,-1375.8,0.00050136,120,"2024-03-29T14:11:19.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954595,1711721479145,-1237.12,0.00050136,120,"2024-03-29T14:11:19.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954596,1711721479154,-1303.91,0.00050136,120,"2024-03-29T14:11:19.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954597,1711721479164,-500.0,0.00050136,120,"2024-03-29T14:11:19.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954598,1711721479174,-500.0,0.00050136,120,"2024-03-29T14:11:19.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954599,1711721479184,-2340.36,0.00050136,120,"2024-03-29T14:11:19.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954600,1711721479194,-1120.19,0.00050136,120,"2024-03-29T14:11:19.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954601,1711721479206,-599.9,0.00050136,120,"2024-03-29T14:11:19.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954602,1711721479216,-518.83,0.00050136,120,"2024-03-29T14:11:19.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954603,1711721479225,-1073.01,0.00050136,120,"2024-03-29T14:11:19.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954604,1711721479235,-2553.22,0.00050136,120,"2024-03-29T14:11:19.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954605,1711721479244,-1620.53,0.00050136,120,"2024-03-29T14:11:19.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954606,1711721479254,-2095.82,0.00050136,120,"2024-03-29T14:11:19.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954607,1711721479264,-534.61930809,0.00050136,120,"2024-03-29T14:11:19.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954608,1711721479274,-500.0,0.00050136,120,"2024-03-29T14:11:19.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954609,1711721479284,-759.3,0.00050136,120,"2024-03-29T14:11:19.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954610,1711721479294,-1293.35,0.00050136,120,"2024-03-29T14:11:19.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954611,1711721479304,-500.0,0.00050136,120,"2024-03-29T14:11:19.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954612,1711721479313,-500.0,0.00050136,120,"2024-03-29T14:11:19.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954613,1711721479323,-500.0,0.00050136,120,"2024-03-29T14:11:19.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954614,1711721479333,-500.0,0.00050136,120,"2024-03-29T14:11:19.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954615,1711721479343,-500.0,0.00050136,120,"2024-03-29T14:11:19.343",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954616,1711721479352,-521.52,0.00050136,120,"2024-03-29T14:11:19.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954617,1711721479362,-500.0,0.00050136,120,"2024-03-29T14:11:19.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954618,1711721479372,-3958.07,0.00050136,120,"2024-03-29T14:11:19.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954619,1711721479381,-528.84,0.00050136,120,"2024-03-29T14:11:19.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954620,1711721479391,-827.58,0.00050136,120,"2024-03-29T14:11:19.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954621,1711721479400,-500.0,0.00050136,120,"2024-03-29T14:11:19.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954622,1711721479411,-10208.37,0.00050136,120,"2024-03-29T14:11:19.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954623,1711721479421,-500.0,0.00050136,120,"2024-03-29T14:11:19.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954624,1711721479431,-1483.13,0.00050136,120,"2024-03-29T14:11:19.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954625,1711721479440,-500.0,0.00050136,120,"2024-03-29T14:11:19.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954626,1711721479450,-500.0,0.00050136,120,"2024-03-29T14:11:19.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954627,1711721479461,-709.97,0.00050136,120,"2024-03-29T14:11:19.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954628,1711721479471,-500.0,0.00050136,120,"2024-03-29T14:11:19.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954629,1711721479480,-2258.08,0.00050136,120,"2024-03-29T14:11:19.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954630,1711721479490,-500.0,0.00050136,120,"2024-03-29T14:11:19.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954631,1711721479500,-500.0,0.00050136,120,"2024-03-29T14:11:19.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954632,1711721479510,-500.0,0.00050136,120,"2024-03-29T14:11:19.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954633,1711721479520,-811.38,0.00050136,120,"2024-03-29T14:11:19.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954634,1711721479530,-1213.11,0.00050136,120,"2024-03-29T14:11:19.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954635,1711721479540,-679.62,0.00050136,120,"2024-03-29T14:11:19.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954636,1711721479550,-500.0,0.00050136,120,"2024-03-29T14:11:19.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954637,1711721479560,-500.0,0.00050136,120,"2024-03-29T14:11:19.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954638,1711721479570,-500.0,0.00050136,120,"2024-03-29T14:11:19.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954639,1711721479579,-500.0,0.00050136,120,"2024-03-29T14:11:19.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954640,1711721479589,-500.0,0.00050136,120,"2024-03-29T14:11:19.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954641,1711721479600,-259.17458836,0.00050136,120,"2024-03-29T14:11:19.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954642,1711721479610,-500.0,0.00050136,120,"2024-03-29T14:11:19.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954643,1711721479620,-500.0,0.00050136,120,"2024-03-29T14:11:19.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954644,1711721479631,-1520.3,0.00050136,64,"2024-03-29T14:11:19.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954645,1711721479640,-1260.6,0.00050136,120,"2024-03-29T14:11:19.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954646,1711721479650,-1157.9,0.00050136,120,"2024-03-29T14:11:19.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954647,1711721479660,-920.83,0.00050136,120,"2024-03-29T14:11:19.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954648,1711721479670,-2746.44,0.00050136,120,"2024-03-29T14:11:19.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954649,1711721479680,-500.0,0.00050136,120,"2024-03-29T14:11:19.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954650,1711721479690,-500.0,0.00050136,60,"2024-03-29T14:11:19.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954651,1711721479700,-591.05,0.00050136,120,"2024-03-29T14:11:19.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954652,1711721479713,-788.73,0.00050136,120,"2024-03-29T14:11:19.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954653,1711721479723,-1784.97,0.00050136,120,"2024-03-29T14:11:19.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954654,1711721479733,-929.65,0.00050136,120,"2024-03-29T14:11:19.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954655,1711721479745,-921.81,0.00050136,120,"2024-03-29T14:11:19.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954656,1711721479755,-1005.38,0.00050136,120,"2024-03-29T14:11:19.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954657,1711721479765,-500.0,0.00050136,120,"2024-03-29T14:11:19.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954658,1711721479775,-500.0,0.00050136,120,"2024-03-29T14:11:19.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954659,1711721479784,-400.78902836,0.00050136,120,"2024-03-29T14:11:19.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954660,1711721479794,-754.19,0.00050136,21,"2024-03-29T14:11:19.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954661,1711721479804,-500.0,0.00050136,120,"2024-03-29T14:11:19.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954662,1711721479813,-1513.84,0.00050136,120,"2024-03-29T14:11:19.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954663,1711721479823,-500.0,0.00050136,120,"2024-03-29T14:11:19.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954664,1711721479832,-556.58,0.00050136,120,"2024-03-29T14:11:19.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954665,1711721479842,-500.0,0.00050136,120,"2024-03-29T14:11:19.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954666,1711721479851,-539.37732361,0.00050136,120,"2024-03-29T14:11:19.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954667,1711721479860,-3254.17,0.00050136,120,"2024-03-29T14:11:19.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954668,1711721479869,-1273.09,0.00050136,120,"2024-03-29T14:11:19.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954669,1711721479879,-500.0,0.00050136,120,"2024-03-29T14:11:19.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954670,1711721479888,-500.0,0.00050136,120,"2024-03-29T14:11:19.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954671,1711721479898,-741.31,0.00050136,120,"2024-03-29T14:11:19.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954672,1711721479907,-622.97,0.00050136,120,"2024-03-29T14:11:19.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954673,1711721479917,-500.0,0.00050136,120,"2024-03-29T14:11:19.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954674,1711721479927,-500.0,0.00050136,120,"2024-03-29T14:11:19.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954675,1711721479936,-747.32,0.00050136,120,"2024-03-29T14:11:19.936",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954676,1711721479945,-500.0,0.00050136,120,"2024-03-29T14:11:19.945",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954677,1711721479955,-500.0,0.00050136,120,"2024-03-29T14:11:19.955",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954678,1711721479964,-579.78,0.00050136,120,"2024-03-29T14:11:19.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954679,1711721479974,-639.33,0.00050136,120,"2024-03-29T14:11:19.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954680,1711721479983,-1490.8,0.00050136,120,"2024-03-29T14:11:19.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954681,1711721479992,-500.0,0.00050136,120,"2024-03-29T14:11:19.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954682,1711721480002,-500.0,0.00050136,120,"2024-03-29T14:11:20.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954683,1711721480012,-500.0,0.00050136,120,"2024-03-29T14:11:20.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954684,1711721480022,-500.0,0.00050136,120,"2024-03-29T14:11:20.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954685,1711721480032,-500.0,0.00050136,120,"2024-03-29T14:11:20.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954686,1711721480042,-1000.0,0.00050136,120,"2024-03-29T14:11:20.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954687,1711721480052,-500.0,0.00050136,120,"2024-03-29T14:11:20.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954688,1711721480063,-1635.18,0.00050136,120,"2024-03-29T14:11:20.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954689,1711721480073,-553.82,0.00050136,120,"2024-03-29T14:11:20.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954690,1711721480083,-1076.6,0.00050136,120,"2024-03-29T14:11:20.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954691,1711721480093,-1031.96,0.00050136,120,"2024-03-29T14:11:20.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954692,1711721480102,-500.0,0.00050136,120,"2024-03-29T14:11:20.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954693,1711721480114,-627.97,0.00050136,120,"2024-03-29T14:11:20.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954694,1711721480124,-1467.64,0.00050136,120,"2024-03-29T14:11:20.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954695,1711721480134,-500.0,0.00050136,120,"2024-03-29T14:11:20.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954696,1711721480143,-500.0,0.00050136,120,"2024-03-29T14:11:20.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954697,1711721480154,-526.70255043,0.00050136,120,"2024-03-29T14:11:20.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954698,1711721480164,-500.0,0.00050136,120,"2024-03-29T14:11:20.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954699,1711721480174,-500.0,0.00050136,120,"2024-03-29T14:11:20.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954700,1711721480185,-578.16,0.00050136,120,"2024-03-29T14:11:20.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954701,1711721480195,-500.0,0.00050136,120,"2024-03-29T14:11:20.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954702,1711721480205,-968.69,0.00050136,120,"2024-03-29T14:11:20.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954703,1711721480215,-500.0,0.00050136,120,"2024-03-29T14:11:20.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954704,1711721480225,-2131.51,0.00050136,120,"2024-03-29T14:11:20.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954705,1711721480235,-500.0,0.00050136,120,"2024-03-29T14:11:20.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954706,1711721480245,-522.0,0.00050137,60,"2024-03-29T14:11:20.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954707,1711721480254,-1187.569,0.00050158,120,"2024-03-29T14:11:20.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954708,1711721480264,-4596.951,0.00050158,120,"2024-03-29T14:11:20.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954709,1711721480273,-2465.798,0.00050158,120,"2024-03-29T14:11:20.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954710,1711721480284,-4796.698,0.00050158,120,"2024-03-29T14:11:20.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954711,1711721480294,-42999.0,0.00050158,120,"2024-03-29T14:11:20.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954712,1711721480305,-1055.808,0.00050158,120,"2024-03-29T14:11:20.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954713,1711721480315,-161.10517092,0.00050187,60,"2024-03-29T14:11:20.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954714,1711721480325,-717.0,0.0005027,15,"2024-03-29T14:11:20.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954715,1711721480335,-393.0,0.0005027,15,"2024-03-29T14:11:20.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954716,1711721480345,-150.5,0.0005027,15,"2024-03-29T14:11:20.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954717,1711721480355,-717.0,0.0005028,15,"2024-03-29T14:11:20.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954718,1711721480365,-393.0,0.0005028,15,"2024-03-29T14:11:20.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954719,1711721480374,-150.5,0.0005028,15,"2024-03-29T14:11:20.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954720,1711721480384,-717.0,0.0005029,15,"2024-03-29T14:11:20.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954721,1711721480395,-393.0,0.0005029,15,"2024-03-29T14:11:20.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954722,1711721480404,-150.5,0.0005029,15,"2024-03-29T14:11:20.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954723,1711721480414,-154.71689511,0.00050326,60,"2024-03-29T14:11:20.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954724,1711721480424,-158.30237148,0.00050334,60,"2024-03-29T14:11:20.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954725,1711721480434,-524.16520681,0.0005041,120,"2024-03-29T14:11:20.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954726,1711721480443,-500.0,0.0005041,120,"2024-03-29T14:11:20.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954727,1711721480453,-500.0,0.0005041,120,"2024-03-29T14:11:20.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954728,1711721480464,-297.57169885,0.0005041,120,"2024-03-29T14:11:20.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954729,1711721480473,-500.0,0.0005041,120,"2024-03-29T14:11:20.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954730,1711721480483,-500.0,0.0005041,120,"2024-03-29T14:11:20.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954731,1711721480493,-500.0,0.0005041,120,"2024-03-29T14:11:20.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954732,1711721480503,-500.0,0.0005041,120,"2024-03-29T14:11:20.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954733,1711721480513,-530.66086323,0.0005041,120,"2024-03-29T14:11:20.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954734,1711721480523,-528.16915916,0.0005041,120,"2024-03-29T14:11:20.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954735,1711721480533,-188.50341683,0.0005041,120,"2024-03-29T14:11:20.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954736,1711721480543,-500.0,0.0005041,120,"2024-03-29T14:11:20.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954737,1711721480552,-500.0,0.0005041,120,"2024-03-29T14:11:20.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954738,1711721480562,-500.0,0.0005041,120,"2024-03-29T14:11:20.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954739,1711721480572,-500.0,0.0005041,120,"2024-03-29T14:11:20.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954740,1711721480582,-500.0,0.0005041,120,"2024-03-29T14:11:20.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954741,1711721480592,-500.0,0.0005041,120,"2024-03-29T14:11:20.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954742,1711721480602,-418.58364621,0.0005041,120,"2024-03-29T14:11:20.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954743,1711721480612,-500.0,0.0005041,120,"2024-03-29T14:11:20.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954744,1711721480622,-500.0,0.0005041,120,"2024-03-29T14:11:20.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954745,1711721480632,-500.0,0.0005041,120,"2024-03-29T14:11:20.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954746,1711721480642,-500.0,0.0005041,120,"2024-03-29T14:11:20.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954747,1711721480652,-500.0,0.0005041,120,"2024-03-29T14:11:20.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954748,1711721480661,-231.12216289,0.0005041,120,"2024-03-29T14:11:20.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954749,1711721480671,-637.24,0.0005041,120,"2024-03-29T14:11:20.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954750,1711721480680,-500.0,0.0005041,120,"2024-03-29T14:11:20.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954751,1711721480690,-500.0,0.0005041,120,"2024-03-29T14:11:20.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954752,1711721480699,-500.0,0.0005041,120,"2024-03-29T14:11:20.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954753,1711721480710,-500.0,0.0005041,120,"2024-03-29T14:11:20.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954754,1711721480719,-500.0,0.0005041,120,"2024-03-29T14:11:20.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954755,1711721480730,-512.55085476,0.0005041,120,"2024-03-29T14:11:20.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954756,1711721480741,-329.56499025,0.0005041,120,"2024-03-29T14:11:20.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954757,1711721480750,-500.0,0.0005041,120,"2024-03-29T14:11:20.750",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954758,1711721480760,-523.80699378,0.0005041,120,"2024-03-29T14:11:20.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954759,1711721480770,-500.0,0.0005041,120,"2024-03-29T14:11:20.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954760,1711721480780,-500.0,0.0005041,120,"2024-03-29T14:11:20.780",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954761,1711721480789,-500.0,0.0005041,120,"2024-03-29T14:11:20.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954762,1711721480799,-500.0,0.0005041,120,"2024-03-29T14:11:20.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954763,1711721480808,-527.0,0.0005041,120,"2024-03-29T14:11:20.808",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954764,1711721480818,-500.0,0.0005041,120,"2024-03-29T14:11:20.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954765,1711721480828,-203.61704557,0.0005041,120,"2024-03-29T14:11:20.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954766,1711721480838,-500.0,0.0005041,120,"2024-03-29T14:11:20.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954767,1711721480848,-500.0,0.0005041,120,"2024-03-29T14:11:20.848",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954768,1711721480857,-500.0,0.0005041,120,"2024-03-29T14:11:20.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954769,1711721480866,-500.0,0.0005041,120,"2024-03-29T14:11:20.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954770,1711721480875,-500.0,0.0005041,120,"2024-03-29T14:11:20.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954771,1711721480885,-500.0,0.0005041,60,"2024-03-29T14:11:20.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954772,1711721480894,-311.0,0.0005041,60,"2024-03-29T14:11:20.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954773,1711721480904,-500.0,0.0005041,120,"2024-03-29T14:11:20.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954774,1711721480915,-304.0,0.0005041,60,"2024-03-29T14:11:20.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954775,1711721480925,-500.0,0.0005041,120,"2024-03-29T14:11:20.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954776,1711721480934,-520.11,0.0005041,120,"2024-03-29T14:11:20.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954777,1711721480944,-521.87161621,0.0005041,120,"2024-03-29T14:11:20.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954778,1711721480954,-300.0,0.0005041,60,"2024-03-29T14:11:20.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954779,1711721480963,-507.0,0.0005041,60,"2024-03-29T14:11:20.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954780,1711721480973,-500.0,0.0005041,120,"2024-03-29T14:11:20.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954781,1711721480983,-500.0,0.0005041,120,"2024-03-29T14:11:20.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954782,1711721480992,-184.53982119,0.0005041,120,"2024-03-29T14:11:20.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954783,1711721481002,-616.06883996,0.0005041,120,"2024-03-29T14:11:21.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954784,1711721481012,-621.74055199,0.0005041,120,"2024-03-29T14:11:21.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954785,1711721481021,-500.0,0.0005041,120,"2024-03-29T14:11:21.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954786,1711721481031,-531.49854022,0.0005041,120,"2024-03-29T14:11:21.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954787,1711721481041,-500.0,0.0005041,120,"2024-03-29T14:11:21.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954788,1711721481051,-224.93787781,0.0005041,120,"2024-03-29T14:11:21.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954789,1711721481256,-500.0,0.0005041,120,"2024-03-29T14:11:21.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954790,1711721481267,-209.469239,0.0005041,120,"2024-03-29T14:11:21.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954791,1711721481277,-702.15,0.0005041,120,"2024-03-29T14:11:21.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954792,1711721481286,-500.0,0.0005041,120,"2024-03-29T14:11:21.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954793,1711721481296,-500.0,0.0005041,2,"2024-03-29T14:11:21.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954794,1711721481306,-500.0,0.0005041,120,"2024-03-29T14:11:21.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954795,1711721481316,-500.0,0.0005041,120,"2024-03-29T14:11:21.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954796,1711721481326,-500.0,0.0005041,120,"2024-03-29T14:11:21.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954797,1711721481335,-500.0,0.0005041,120,"2024-03-29T14:11:21.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954798,1711721481344,-500.0,0.0005041,120,"2024-03-29T14:11:21.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954799,1711721481354,-500.0,0.0005041,120,"2024-03-29T14:11:21.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954800,1711721481363,-500.0,0.0005041,120,"2024-03-29T14:11:21.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954801,1711721481373,-514.33219285,0.0005041,120,"2024-03-29T14:11:21.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954802,1711721481382,-541.98869138,0.0005041,120,"2024-03-29T14:11:21.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954803,1711721481392,-500.0,0.0005041,120,"2024-03-29T14:11:21.392",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954804,1711721481402,-500.0,0.0005041,120,"2024-03-29T14:11:21.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954805,1711721481412,-2032.52,0.0005041,120,"2024-03-29T14:11:21.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954806,1711721481422,-500.0,0.0005041,120,"2024-03-29T14:11:21.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954807,1711721481432,-500.0,0.0005041,120,"2024-03-29T14:11:21.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954808,1711721481442,-500.0,0.0005041,120,"2024-03-29T14:11:21.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954809,1711721481452,-500.0,0.0005041,30,"2024-03-29T14:11:21.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954810,1711721481463,-500.0,0.0005041,120,"2024-03-29T14:11:21.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954811,1711721481473,-606.95751406,0.0005041,120,"2024-03-29T14:11:21.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954812,1711721481483,-254.88974922,0.0005041,120,"2024-03-29T14:11:21.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954813,1711721481493,-500.0,0.0005041,120,"2024-03-29T14:11:21.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954814,1711721481502,-523.19,0.0005041,120,"2024-03-29T14:11:21.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954815,1711721481512,-500.0,0.0005041,120,"2024-03-29T14:11:21.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954816,1711721481522,-500.0,0.0005041,120,"2024-03-29T14:11:21.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954817,1711721481532,-536.91,0.0005041,120,"2024-03-29T14:11:21.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954818,1711721481542,-500.0,0.0005041,120,"2024-03-29T14:11:21.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954819,1711721481551,-439.93927463,0.0005041,120,"2024-03-29T14:11:21.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954820,1711721481561,-500.0,0.0005041,120,"2024-03-29T14:11:21.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954821,1711721481571,-500.0,0.0005041,120,"2024-03-29T14:11:21.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954822,1711721481580,-500.0,0.0005041,120,"2024-03-29T14:11:21.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954823,1711721481590,-471.99296241,0.0005041,120,"2024-03-29T14:11:21.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954824,1711721481600,-500.0,0.0005041,120,"2024-03-29T14:11:21.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954825,1711721481610,-500.0,0.0005041,120,"2024-03-29T14:11:21.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954826,1711721481619,-500.0,0.0005041,120,"2024-03-29T14:11:21.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954827,1711721481629,-500.0,0.0005041,120,"2024-03-29T14:11:21.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954828,1711721481638,-500.0,0.0005041,120,"2024-03-29T14:11:21.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954829,1711721481648,-500.0,0.0005041,120,"2024-03-29T14:11:21.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954830,1711721481657,-500.0,0.0005041,120,"2024-03-29T14:11:21.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954831,1711721481666,-500.0,0.0005041,120,"2024-03-29T14:11:21.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954832,1711721481676,-500.0,0.0005041,120,"2024-03-29T14:11:21.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954833,1711721481685,-500.0,0.0005041,120,"2024-03-29T14:11:21.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954834,1711721481695,-540.69,0.0005041,120,"2024-03-29T14:11:21.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954835,1711721481706,-500.0,0.0005041,120,"2024-03-29T14:11:21.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954836,1711721481715,-500.0,0.0005041,120,"2024-03-29T14:11:21.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954837,1711721481724,-587.508535,0.0005041,120,"2024-03-29T14:11:21.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954838,1711721481734,-500.0,0.0005041,120,"2024-03-29T14:11:21.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954839,1711721481746,-397.63382538,0.0005041,120,"2024-03-29T14:11:21.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954840,1711721481756,-500.0,0.0005041,120,"2024-03-29T14:11:21.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954841,1711721481765,-500.0,0.0005041,120,"2024-03-29T14:11:21.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954842,1711721481776,-294.16944964,0.0005041,120,"2024-03-29T14:11:21.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954843,1711721481785,-535.34496696,0.0005041,120,"2024-03-29T14:11:21.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954844,1711721481795,-247.96776919,0.0005041,120,"2024-03-29T14:11:21.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954845,1711721481804,-500.0,0.0005041,120,"2024-03-29T14:11:21.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954846,1711721481814,-500.0,0.0005041,120,"2024-03-29T14:11:21.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954847,1711721481825,-500.0,0.0005041,120,"2024-03-29T14:11:21.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954848,1711721481835,-500.0,0.0005041,120,"2024-03-29T14:11:21.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954849,1711721481845,-500.0,0.0005041,120,"2024-03-29T14:11:21.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954850,1711721481854,-500.0,0.0005041,120,"2024-03-29T14:11:21.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954851,1711721481864,-500.0,0.0005041,120,"2024-03-29T14:11:21.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954852,1711721481873,-500.0,0.0005041,120,"2024-03-29T14:11:21.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954853,1711721481883,-500.0,0.0005041,120,"2024-03-29T14:11:21.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954854,1711721481893,-394.89012985,0.0005041,120,"2024-03-29T14:11:21.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954855,1711721481902,-511.3,0.0005041,120,"2024-03-29T14:11:21.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954856,1711721481911,-500.0,0.0005041,120,"2024-03-29T14:11:21.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954857,1711721481921,-500.0,0.0005041,120,"2024-03-29T14:11:21.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954858,1711721481930,-364.29588622,0.0005041,120,"2024-03-29T14:11:21.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954859,1711721481940,-500.0,0.0005041,120,"2024-03-29T14:11:21.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954860,1711721481949,-500.0,0.0005041,120,"2024-03-29T14:11:21.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954861,1711721481960,-500.0,0.0005041,120,"2024-03-29T14:11:21.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954862,1711721481969,-500.0,0.0005041,120,"2024-03-29T14:11:21.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954863,1711721481978,-500.0,0.0005041,120,"2024-03-29T14:11:21.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954864,1711721481987,-500.0,0.0005041,120,"2024-03-29T14:11:21.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954865,1711721481997,-500.0,0.0005041,120,"2024-03-29T14:11:21.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954866,1711721482006,-500.0,0.0005041,120,"2024-03-29T14:11:22.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954867,1711721482016,-500.0,0.0005041,120,"2024-03-29T14:11:22.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954868,1711721482026,-500.0,0.0005041,120,"2024-03-29T14:11:22.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954869,1711721482035,-296.67222256,0.0005041,120,"2024-03-29T14:11:22.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954870,1711721482044,-429.59446305,0.0005041,120,"2024-03-29T14:11:22.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954871,1711721482054,-500.0,0.0005041,120,"2024-03-29T14:11:22.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954872,1711721482063,-593.05764614,0.0005041,120,"2024-03-29T14:11:22.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954873,1711721482073,-500.0,0.0005041,120,"2024-03-29T14:11:22.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954874,1711721482082,-500.0,0.0005041,120,"2024-03-29T14:11:22.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954875,1711721482092,-500.0,0.0005041,120,"2024-03-29T14:11:22.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954876,1711721482101,-500.89003801,0.0005041,120,"2024-03-29T14:11:22.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954877,1711721482110,-353.23819791,0.0005041,120,"2024-03-29T14:11:22.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954878,1711721482119,-500.0,0.0005041,30,"2024-03-29T14:11:22.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954879,1711721482129,-500.0,0.0005041,120,"2024-03-29T14:11:22.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954880,1711721482138,-449.50997352,0.0005041,120,"2024-03-29T14:11:22.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954881,1711721482147,-464.37718227,0.0005041,120,"2024-03-29T14:11:22.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954882,1711721482157,-154.73485144,0.0005041,120,"2024-03-29T14:11:22.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954883,1711721482167,-500.0,0.0005041,120,"2024-03-29T14:11:22.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954884,1711721482176,-500.0,0.0005041,120,"2024-03-29T14:11:22.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954885,1711721482186,-497.33262781,0.0005041,120,"2024-03-29T14:11:22.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954886,1711721482195,-500.0,0.0005041,120,"2024-03-29T14:11:22.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954887,1711721482206,-500.0,0.0005041,120,"2024-03-29T14:11:22.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954888,1711721482215,-500.0,0.0005041,120,"2024-03-29T14:11:22.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954889,1711721482225,-486.23323418,0.0005041,120,"2024-03-29T14:11:22.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954890,1711721482235,-500.0,0.0005041,120,"2024-03-29T14:11:22.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954891,1711721482244,-624.59979124,0.0005041,120,"2024-03-29T14:11:22.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954892,1711721482254,-500.0,0.0005041,120,"2024-03-29T14:11:22.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954893,1711721482264,-500.0,0.0005041,120,"2024-03-29T14:11:22.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954894,1711721482274,-191.94201744,0.0005041,120,"2024-03-29T14:11:22.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954895,1711721482284,-500.0,0.0005041,120,"2024-03-29T14:11:22.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954896,1711721482293,-539.6182226,0.0005041,120,"2024-03-29T14:11:22.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954897,1711721482303,-500.0,0.0005041,120,"2024-03-29T14:11:22.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954898,1711721482313,-500.0,0.0005041,120,"2024-03-29T14:11:22.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954899,1711721482322,-397.92362321,0.0005041,120,"2024-03-29T14:11:22.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954900,1711721482332,-500.0,0.0005041,120,"2024-03-29T14:11:22.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954901,1711721482341,-500.0,0.0005041,120,"2024-03-29T14:11:22.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954902,1711721482351,-500.0,0.0005041,2,"2024-03-29T14:11:22.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954903,1711721482361,-500.0,0.0005041,120,"2024-03-29T14:11:22.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954904,1711721482370,-500.0,0.0005041,120,"2024-03-29T14:11:22.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954905,1711721482381,-500.0,0.0005041,120,"2024-03-29T14:11:22.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954906,1711721482390,-500.0,0.0005041,120,"2024-03-29T14:11:22.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954907,1711721482399,-500.0,0.0005041,120,"2024-03-29T14:11:22.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954908,1711721482409,-500.0,0.0005041,120,"2024-03-29T14:11:22.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954909,1711721482419,-392.21044371,0.0005041,120,"2024-03-29T14:11:22.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954910,1711721482429,-500.0,0.0005041,120,"2024-03-29T14:11:22.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954911,1711721482438,-500.0,0.0005041,120,"2024-03-29T14:11:22.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954912,1711721482448,-569.03027514,0.0005041,120,"2024-03-29T14:11:22.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954913,1711721482458,-566.16620487,0.0005041,120,"2024-03-29T14:11:22.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954914,1711721482467,-500.0,0.0005041,120,"2024-03-29T14:11:22.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954915,1711721482477,-500.0,0.0005041,120,"2024-03-29T14:11:22.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954916,1711721482486,-500.0,0.0005041,120,"2024-03-29T14:11:22.486",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954917,1711721482496,-500.0,0.0005041,120,"2024-03-29T14:11:22.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954918,1711721482504,-539.4,0.0005041,120,"2024-03-29T14:11:22.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954919,1711721482514,-500.0,0.0005041,120,"2024-03-29T14:11:22.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954920,1711721482523,-500.0,0.0005041,120,"2024-03-29T14:11:22.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954921,1711721482532,-500.0,0.0005041,120,"2024-03-29T14:11:22.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954922,1711721482542,-237.34115219,0.0005041,120,"2024-03-29T14:11:22.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954923,1711721482555,-500.0,0.0005041,120,"2024-03-29T14:11:22.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954924,1711721482565,-559.20877696,0.0005041,120,"2024-03-29T14:11:22.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954925,1711721482575,-500.0,0.0005041,120,"2024-03-29T14:11:22.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954926,1711721482585,-500.0,0.0005041,120,"2024-03-29T14:11:22.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954927,1711721482595,-188.61,0.0005041,120,"2024-03-29T14:11:22.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954928,1711721482604,-500.0,0.0005041,120,"2024-03-29T14:11:22.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954929,1711721482614,-500.0,0.0005041,120,"2024-03-29T14:11:22.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954930,1711721482624,-534.32658627,0.0005041,120,"2024-03-29T14:11:22.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954931,1711721482634,-500.0,0.0005041,120,"2024-03-29T14:11:22.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954932,1711721482644,-500.0,0.0005041,120,"2024-03-29T14:11:22.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954933,1711721482653,-500.0,0.0005041,120,"2024-03-29T14:11:22.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954934,1711721482663,-500.0,0.0005041,120,"2024-03-29T14:11:22.663",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954935,1711721482673,-500.0,0.0005041,2,"2024-03-29T14:11:22.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954936,1711721482683,-500.0,0.0005041,120,"2024-03-29T14:11:22.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954937,1711721482693,-500.0,0.0005041,120,"2024-03-29T14:11:22.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954938,1711721482702,-500.0,0.0005041,120,"2024-03-29T14:11:22.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954939,1711721482713,-500.0,0.0005041,120,"2024-03-29T14:11:22.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954940,1711721482723,-500.0,0.0005041,120,"2024-03-29T14:11:22.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954941,1711721482737,-521.78307531,0.0005041,120,"2024-03-29T14:11:22.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954942,1711721482747,-500.0,0.0005041,120,"2024-03-29T14:11:22.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954943,1711721482756,-500.0,0.0005041,120,"2024-03-29T14:11:22.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954944,1711721482766,-500.0,0.0005041,120,"2024-03-29T14:11:22.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954945,1711721482776,-500.0,0.0005041,120,"2024-03-29T14:11:22.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954946,1711721482785,-500.0,0.0005041,120,"2024-03-29T14:11:22.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954947,1711721482796,-500.0,0.0005041,120,"2024-03-29T14:11:22.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954948,1711721482805,-500.0,0.0005041,120,"2024-03-29T14:11:22.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954949,1711721482816,-500.0,0.0005041,120,"2024-03-29T14:11:22.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954950,1711721482827,-500.0,0.0005041,120,"2024-03-29T14:11:22.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954951,1711721482837,-500.0,0.0005041,120,"2024-03-29T14:11:22.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954952,1711721482847,-550.39852283,0.0005041,120,"2024-03-29T14:11:22.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954953,1711721482857,-500.0,0.0005041,120,"2024-03-29T14:11:22.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954954,1711721482866,-500.0,0.0005041,120,"2024-03-29T14:11:22.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954955,1711721482875,-500.0,0.0005041,120,"2024-03-29T14:11:22.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954956,1711721482885,-500.0,0.0005041,120,"2024-03-29T14:11:22.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954957,1711721482894,-500.0,0.0005041,120,"2024-03-29T14:11:22.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954958,1711721482906,-500.0,0.0005041,120,"2024-03-29T14:11:22.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954959,1711721482915,-500.0,0.0005041,120,"2024-03-29T14:11:22.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954960,1711721482925,-500.0,0.0005041,120,"2024-03-29T14:11:22.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954961,1711721482935,-500.0,0.0005041,120,"2024-03-29T14:11:22.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954962,1711721482944,-500.0,0.0005041,120,"2024-03-29T14:11:22.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954963,1711721482954,-500.0,0.0005041,120,"2024-03-29T14:11:22.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954964,1711721482964,-500.0,0.0005041,120,"2024-03-29T14:11:22.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954965,1711721482973,-500.0,0.0005041,120,"2024-03-29T14:11:22.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954966,1711721482982,-500.0,0.0005041,120,"2024-03-29T14:11:22.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954967,1711721482992,-500.0,0.0005041,120,"2024-03-29T14:11:22.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954968,1711721483002,-500.0,0.0005041,120,"2024-03-29T14:11:23.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954969,1711721483011,-563.11,0.0005041,120,"2024-03-29T14:11:23.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954970,1711721483021,-500.0,0.0005041,120,"2024-03-29T14:11:23.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954971,1711721483031,-219.50192165,0.0005041,120,"2024-03-29T14:11:23.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954972,1711721483040,-500.0,0.0005041,120,"2024-03-29T14:11:23.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954973,1711721483050,-500.0,0.0005041,120,"2024-03-29T14:11:23.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954974,1711721483059,-500.0,0.0005041,120,"2024-03-29T14:11:23.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954975,1711721483068,-500.0,0.0005041,120,"2024-03-29T14:11:23.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954976,1711721483078,-500.0,0.0005041,120,"2024-03-29T14:11:23.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954977,1711721483087,-500.0,0.0005041,120,"2024-03-29T14:11:23.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954978,1711721483096,-500.0,0.0005041,120,"2024-03-29T14:11:23.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954979,1711721483106,-500.0,0.0005041,120,"2024-03-29T14:11:23.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954980,1711721483115,-500.0,0.0005041,120,"2024-03-29T14:11:23.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954981,1711721483125,-500.0,0.0005041,120,"2024-03-29T14:11:23.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954982,1711721483135,-500.0,0.0005041,120,"2024-03-29T14:11:23.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954983,1711721483145,-500.0,0.0005041,120,"2024-03-29T14:11:23.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954984,1711721483154,-500.0,0.0005041,120,"2024-03-29T14:11:23.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954985,1711721483164,-500.0,0.0005041,120,"2024-03-29T14:11:23.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954986,1711721483174,-500.0,0.0005041,120,"2024-03-29T14:11:23.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954987,1711721483183,-500.0,0.0005041,120,"2024-03-29T14:11:23.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954988,1711721483193,-500.0,0.0005041,120,"2024-03-29T14:11:23.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954989,1711721483203,-500.0,0.0005041,120,"2024-03-29T14:11:23.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954990,1711721483214,-500.0,0.0005041,120,"2024-03-29T14:11:23.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954991,1711721483223,-500.0,0.0005041,120,"2024-03-29T14:11:23.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954992,1711721483233,-695.58,0.0005041,120,"2024-03-29T14:11:23.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954993,1711721483243,-500.0,0.0005041,120,"2024-03-29T14:11:23.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954994,1711721483252,-500.0,0.0005041,120,"2024-03-29T14:11:23.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954995,1711721483262,-500.0,0.0005041,120,"2024-03-29T14:11:23.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954996,1711721483271,-1476.12,0.0005041,120,"2024-03-29T14:11:23.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954997,1711721483281,-500.0,0.0005041,120,"2024-03-29T14:11:23.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954998,1711721483291,-533.12125422,0.0005041,120,"2024-03-29T14:11:23.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320954999,1711721483300,-900.44,0.0005041,120,"2024-03-29T14:11:23.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955000,1711721483310,-500.0,0.0005041,120,"2024-03-29T14:11:23.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955001,1711721483320,-541.23057722,0.0005041,120,"2024-03-29T14:11:23.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955002,1711721483329,-500.0,0.0005041,120,"2024-03-29T14:11:23.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955003,1711721483339,-607.78,0.0005041,120,"2024-03-29T14:11:23.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955004,1711721483349,-500.0,0.0005041,120,"2024-03-29T14:11:23.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955005,1711721483359,-546.4,0.0005041,120,"2024-03-29T14:11:23.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955006,1711721483369,-500.0,0.0005041,120,"2024-03-29T14:11:23.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955007,1711721483379,-500.0,0.0005041,120,"2024-03-29T14:11:23.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955008,1711721483389,-1452.59,0.0005041,120,"2024-03-29T14:11:23.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955009,1711721483399,-987.25,0.0005041,120,"2024-03-29T14:11:23.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955010,1711721483408,-743.76,0.0005041,120,"2024-03-29T14:11:23.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955011,1711721483418,-500.0,0.0005041,120,"2024-03-29T14:11:23.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955012,1711721483427,-939.77,0.0005041,120,"2024-03-29T14:11:23.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955013,1711721483437,-500.0,0.0005041,120,"2024-03-29T14:11:23.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955014,1711721483447,-500.0,0.0005041,120,"2024-03-29T14:11:23.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955015,1711721483457,-500.0,0.0005041,120,"2024-03-29T14:11:23.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955016,1711721483467,-500.0,0.0005041,120,"2024-03-29T14:11:23.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955017,1711721483476,-894.21,0.0005041,120,"2024-03-29T14:11:23.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955018,1711721483486,-500.0,0.0005041,120,"2024-03-29T14:11:23.486",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955019,1711721483495,-1140.0,0.0005041,120,"2024-03-29T14:11:23.495",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955020,1711721483505,-500.0,0.0005041,120,"2024-03-29T14:11:23.505",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955021,1711721483515,-1627.67,0.0005041,120,"2024-03-29T14:11:23.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955022,1711721483524,-508.58,0.0005041,120,"2024-03-29T14:11:23.524",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955023,1711721483534,-1032.63,0.0005041,120,"2024-03-29T14:11:23.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955024,1711721483544,-3279.75,0.0005041,120,"2024-03-29T14:11:23.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955025,1711721483554,-3061.85,0.0005041,120,"2024-03-29T14:11:23.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955026,1711721483563,-500.0,0.0005041,120,"2024-03-29T14:11:23.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955027,1711721483573,-500.0,0.0005041,120,"2024-03-29T14:11:23.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955028,1711721483582,-522.71,0.0005041,120,"2024-03-29T14:11:23.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955029,1711721483591,-1319.96,0.0005041,120,"2024-03-29T14:11:23.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955030,1711721483600,-500.0,0.0005041,120,"2024-03-29T14:11:23.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955031,1711721483610,-15867.17,0.0005041,120,"2024-03-29T14:11:23.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955032,1711721483619,-1675.75,0.0005041,120,"2024-03-29T14:11:23.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955033,1711721483628,-1560.02,0.0005041,120,"2024-03-29T14:11:23.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955034,1711721483637,-1118.96,0.0005041,120,"2024-03-29T14:11:23.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955035,1711721483646,-500.0,0.0005041,120,"2024-03-29T14:11:23.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955036,1711721483724,-541.13804112,0.0005041,120,"2024-03-29T14:11:23.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955037,1711721483735,-967.68,0.0005041,120,"2024-03-29T14:11:23.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955038,1711721483746,-608.15,0.0005041,120,"2024-03-29T14:11:23.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955039,1711721483755,-500.0,0.0005041,120,"2024-03-29T14:11:23.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955040,1711721483764,-1421.12,0.0005041,120,"2024-03-29T14:11:23.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955041,1711721483773,-500.0,0.0005041,120,"2024-03-29T14:11:23.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955042,1711721483783,-796.35,0.0005041,120,"2024-03-29T14:11:23.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955043,1711721483792,-500.0,0.0005041,120,"2024-03-29T14:11:23.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955044,1711721483801,-500.0,0.0005041,7,"2024-03-29T14:11:23.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955045,1711721483810,-500.0,0.0005041,120,"2024-03-29T14:11:23.810",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955046,1711721483819,-583.97,0.0005041,120,"2024-03-29T14:11:23.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955047,1711721483830,-500.0,0.0005041,120,"2024-03-29T14:11:23.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955048,1711721483839,-1038.38,0.0005041,120,"2024-03-29T14:11:23.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955049,1711721483849,-7190.42,0.0005041,120,"2024-03-29T14:11:23.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955050,1711721483859,-1116.7,0.0005041,120,"2024-03-29T14:11:23.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955051,1711721483868,-500.0,0.0005041,120,"2024-03-29T14:11:23.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955052,1711721483878,-500.0,0.0005041,120,"2024-03-29T14:11:23.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955053,1711721483887,-509.07,0.0005041,120,"2024-03-29T14:11:23.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955054,1711721483896,-500.0,0.0005041,120,"2024-03-29T14:11:23.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955055,1711721483906,-538.38000173,0.0005041,120,"2024-03-29T14:11:23.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955056,1711721483915,-524.75311825,0.0005041,120,"2024-03-29T14:11:23.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955057,1711721483925,-702.78,0.0005041,120,"2024-03-29T14:11:23.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955058,1711721483934,-500.0,0.0005041,120,"2024-03-29T14:11:23.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955059,1711721483944,-500.0,0.0005041,120,"2024-03-29T14:11:23.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955060,1711721483953,-3016.23,0.0005041,120,"2024-03-29T14:11:23.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955061,1711721483964,-500.0,0.0005041,120,"2024-03-29T14:11:23.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955062,1711721483972,-500.0,0.0005041,120,"2024-03-29T14:11:23.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955063,1711721483982,-1173.93,0.0005041,120,"2024-03-29T14:11:23.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955064,1711721483991,-500.0,0.0005041,120,"2024-03-29T14:11:23.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955065,1711721484002,-1914.75,0.0005041,120,"2024-03-29T14:11:24.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955066,1711721484011,-1271.74,0.0005041,120,"2024-03-29T14:11:24.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955067,1711721484020,-620.53,0.0005041,120,"2024-03-29T14:11:24.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955068,1711721484029,-656.72,0.0005041,120,"2024-03-29T14:11:24.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955069,1711721484038,-500.0,0.0005041,120,"2024-03-29T14:11:24.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955070,1711721484047,-500.0,0.0005041,120,"2024-03-29T14:11:24.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955071,1711721484056,-500.0,0.0005041,120,"2024-03-29T14:11:24.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955072,1711721484066,-2949.66,0.0005041,120,"2024-03-29T14:11:24.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955073,1711721484075,-500.0,0.0005041,120,"2024-03-29T14:11:24.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955074,1711721484084,-500.0,0.0005041,120,"2024-03-29T14:11:24.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955075,1711721484094,-500.0,0.0005041,120,"2024-03-29T14:11:24.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955076,1711721484103,-500.0,0.0005041,120,"2024-03-29T14:11:24.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955077,1711721484112,-500.0,0.0005041,120,"2024-03-29T14:11:24.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955078,1711721484121,-666.66,0.0005041,120,"2024-03-29T14:11:24.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955079,1711721484130,-500.0,0.0005041,120,"2024-03-29T14:11:24.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955080,1711721484139,-755.48,0.0005041,120,"2024-03-29T14:11:24.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955081,1711721484148,-500.0,0.0005041,120,"2024-03-29T14:11:24.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955082,1711721484157,-1139.02,0.0005041,120,"2024-03-29T14:11:24.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955083,1711721484166,-504.5,0.0005041,120,"2024-03-29T14:11:24.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955084,1711721484176,-550.55,0.0005041,120,"2024-03-29T14:11:24.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955085,1711721484185,-2635.4,0.0005041,120,"2024-03-29T14:11:24.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955086,1711721484194,-1127.22,0.0005041,120,"2024-03-29T14:11:24.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955087,1711721484203,-571.73,0.0005041,120,"2024-03-29T14:11:24.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955088,1711721484213,-500.0,0.0005041,120,"2024-03-29T14:11:24.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955089,1711721484222,-561.64,0.0005041,120,"2024-03-29T14:11:24.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955090,1711721484231,-5797.8,0.0005041,120,"2024-03-29T14:11:24.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955091,1711721484241,-659.67,0.0005041,120,"2024-03-29T14:11:24.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955092,1711721484250,-500.0,0.0005041,120,"2024-03-29T14:11:24.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955093,1711721484259,-852.21,0.0005041,120,"2024-03-29T14:11:24.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955094,1711721484269,-777.84,0.0005041,120,"2024-03-29T14:11:24.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955095,1711721484278,-953.39,0.0005041,120,"2024-03-29T14:11:24.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955096,1711721484288,-538.99,0.0005041,120,"2024-03-29T14:11:24.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955097,1711721484297,-1011.18,0.0005041,120,"2024-03-29T14:11:24.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955098,1711721484306,-478.93453157,0.0005041,120,"2024-03-29T14:11:24.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955099,1711721484315,-500.0,0.0005041,120,"2024-03-29T14:11:24.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955100,1711721484324,-500.0,0.0005041,120,"2024-03-29T14:11:24.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955101,1711721484333,-831.93,0.0005041,120,"2024-03-29T14:11:24.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955102,1711721484343,-758.01,0.0005041,120,"2024-03-29T14:11:24.343",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955103,1711721484352,-1019.27,0.0005041,120,"2024-03-29T14:11:24.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955104,1711721484362,-508.68621423,0.0005041,120,"2024-03-29T14:11:24.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955105,1711721484371,-1859.09,0.0005041,120,"2024-03-29T14:11:24.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955106,1711721484380,-500.0,0.0005041,120,"2024-03-29T14:11:24.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955107,1711721484389,-500.0,0.0005041,80,"2024-03-29T14:11:24.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955108,1711721484399,-1375.8,0.0005041,120,"2024-03-29T14:11:24.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955109,1711721484409,-1237.12,0.0005041,120,"2024-03-29T14:11:24.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955110,1711721484418,-1303.91,0.0005041,120,"2024-03-29T14:11:24.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955111,1711721484428,-500.0,0.0005041,120,"2024-03-29T14:11:24.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955112,1711721484437,-500.0,0.0005041,120,"2024-03-29T14:11:24.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955113,1711721484446,-2340.36,0.0005041,120,"2024-03-29T14:11:24.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955114,1711721484456,-1120.19,0.0005041,120,"2024-03-29T14:11:24.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955115,1711721484466,-599.9,0.0005041,120,"2024-03-29T14:11:24.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955116,1711721484475,-518.83,0.0005041,120,"2024-03-29T14:11:24.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955117,1711721484485,-1073.01,0.0005041,120,"2024-03-29T14:11:24.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955118,1711721484494,-1620.53,0.0005041,120,"2024-03-29T14:11:24.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955119,1711721484504,-2553.22,0.0005041,120,"2024-03-29T14:11:24.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955120,1711721484514,-2095.82,0.0005041,120,"2024-03-29T14:11:24.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955121,1711721484523,-500.0,0.0005041,120,"2024-03-29T14:11:24.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955122,1711721484534,-759.3,0.0005041,120,"2024-03-29T14:11:24.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955123,1711721484543,-1293.35,0.0005041,120,"2024-03-29T14:11:24.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955124,1711721484553,-500.0,0.0005041,120,"2024-03-29T14:11:24.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955125,1711721484562,-296.41055645,0.0005041,120,"2024-03-29T14:11:24.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955126,1711721484572,-186.62073474,0.0005041,120,"2024-03-29T14:11:24.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955127,1711721484582,-500.0,0.0005041,120,"2024-03-29T14:11:24.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955128,1711721484592,-500.0,0.0005041,120,"2024-03-29T14:11:24.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955129,1711721484601,-521.52,0.0005041,120,"2024-03-29T14:11:24.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955130,1711721484611,-500.0,0.0005041,120,"2024-03-29T14:11:24.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955131,1711721484621,-3958.07,0.0005041,120,"2024-03-29T14:11:24.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955132,1711721484630,-528.84,0.0005041,120,"2024-03-29T14:11:24.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955133,1711721484640,-827.58,0.0005041,120,"2024-03-29T14:11:24.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955134,1711721484649,-500.0,0.0005041,120,"2024-03-29T14:11:24.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955135,1711721484659,-10208.37,0.0005041,120,"2024-03-29T14:11:24.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955136,1711721484668,-500.0,0.0005041,120,"2024-03-29T14:11:24.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955137,1711721484678,-1483.13,0.0005041,120,"2024-03-29T14:11:24.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955138,1711721484687,-500.0,0.0005041,120,"2024-03-29T14:11:24.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955139,1711721484697,-500.0,0.0005041,120,"2024-03-29T14:11:24.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955140,1711721484706,-709.97,0.0005041,120,"2024-03-29T14:11:24.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955141,1711721484717,-500.0,0.0005041,120,"2024-03-29T14:11:24.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955142,1711721484729,-2258.08,0.0005041,120,"2024-03-29T14:11:24.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955143,1711721484746,-537.69181935,0.0005041,120,"2024-03-29T14:11:24.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955144,1711721484757,-500.0,0.0005041,120,"2024-03-29T14:11:24.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955145,1711721484767,-500.0,0.0005041,120,"2024-03-29T14:11:24.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955146,1711721484777,-811.38,0.0005041,120,"2024-03-29T14:11:24.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955147,1711721484786,-1213.11,0.0005041,120,"2024-03-29T14:11:24.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955148,1711721484798,-679.62,0.0005041,120,"2024-03-29T14:11:24.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955149,1711721484809,-500.0,0.0005041,120,"2024-03-29T14:11:24.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955150,1711721484819,-500.0,0.0005041,120,"2024-03-29T14:11:24.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955151,1711721484829,-537.73419797,0.0005041,120,"2024-03-29T14:11:24.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955152,1711721484839,-500.0,0.0005041,120,"2024-03-29T14:11:24.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955153,1711721484849,-500.0,0.0005041,120,"2024-03-29T14:11:24.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955154,1711721484859,-500.0,0.0005041,120,"2024-03-29T14:11:24.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955155,1711721484868,-500.0,0.0005041,120,"2024-03-29T14:11:24.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955156,1711721484878,-1260.6,0.0005041,120,"2024-03-29T14:11:24.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955157,1711721484887,-1157.9,0.0005041,120,"2024-03-29T14:11:24.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955158,1711721484897,-920.83,0.0005041,120,"2024-03-29T14:11:24.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955159,1711721484906,-2746.44,0.0005041,120,"2024-03-29T14:11:24.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955160,1711721484915,-500.0,0.0005041,120,"2024-03-29T14:11:24.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955161,1711721484926,-500.0,0.0005041,60,"2024-03-29T14:11:24.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955162,1711721484935,-591.05,0.0005041,120,"2024-03-29T14:11:24.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955163,1711721484945,-788.73,0.0005041,120,"2024-03-29T14:11:24.945",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955164,1711721484955,-1784.97,0.0005041,120,"2024-03-29T14:11:24.955",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955165,1711721484967,-929.65,0.0005041,120,"2024-03-29T14:11:24.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955166,1711721484977,-921.81,0.0005041,120,"2024-03-29T14:11:24.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955167,1711721484987,-1005.38,0.0005041,120,"2024-03-29T14:11:24.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955168,1711721484997,-535.86915764,0.0005041,120,"2024-03-29T14:11:24.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955169,1711721485006,-500.0,0.0005041,120,"2024-03-29T14:11:25.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955170,1711721485017,-547.31789738,0.0005041,120,"2024-03-29T14:11:25.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955171,1711721485026,-754.19,0.0005041,21,"2024-03-29T14:11:25.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955172,1711721485036,-1513.84,0.0005041,120,"2024-03-29T14:11:25.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955173,1711721485045,-556.58,0.0005041,120,"2024-03-29T14:11:25.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955174,1711721485055,-500.0,0.0005041,120,"2024-03-29T14:11:25.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955175,1711721485064,-500.0,0.0005041,120,"2024-03-29T14:11:25.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955176,1711721485074,-3254.17,0.0005041,120,"2024-03-29T14:11:25.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955177,1711721485082,-1273.09,0.0005041,120,"2024-03-29T14:11:25.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955178,1711721485092,-500.0,0.0005041,120,"2024-03-29T14:11:25.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955179,1711721485101,-500.0,0.0005041,120,"2024-03-29T14:11:25.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955180,1711721485111,-741.31,0.0005041,120,"2024-03-29T14:11:25.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955181,1711721485120,-622.97,0.0005041,120,"2024-03-29T14:11:25.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955182,1711721485131,-500.0,0.0005041,120,"2024-03-29T14:11:25.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955183,1711721485140,-500.0,0.0005041,120,"2024-03-29T14:11:25.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955184,1711721485150,-747.32,0.0005041,120,"2024-03-29T14:11:25.150",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955185,1711721485160,-534.93437899,0.0005041,120,"2024-03-29T14:11:25.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955186,1711721485169,-500.0,0.0005041,120,"2024-03-29T14:11:25.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955187,1711721485178,-579.78,0.0005041,120,"2024-03-29T14:11:25.178",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955188,1711721485188,-639.33,0.0005041,120,"2024-03-29T14:11:25.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955189,1711721485197,-1490.8,0.0005041,120,"2024-03-29T14:11:25.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955190,1711721485206,-515.87075466,0.0005041,120,"2024-03-29T14:11:25.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955191,1711721485218,-500.0,0.0005041,120,"2024-03-29T14:11:25.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955192,1711721485228,-500.0,0.0005041,120,"2024-03-29T14:11:25.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955193,1711721485237,-500.0,0.0005041,120,"2024-03-29T14:11:25.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955194,1711721485247,-500.0,0.0005041,120,"2024-03-29T14:11:25.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955195,1711721485257,-1000.0,0.0005041,120,"2024-03-29T14:11:25.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955196,1711721485266,-500.0,0.0005041,120,"2024-03-29T14:11:25.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955197,1711721485276,-1635.18,0.0005041,120,"2024-03-29T14:11:25.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955198,1711721485286,-553.82,0.0005041,120,"2024-03-29T14:11:25.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955199,1711721485295,-1076.6,0.0005041,120,"2024-03-29T14:11:25.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955200,1711721485306,-1031.96,0.0005041,120,"2024-03-29T14:11:25.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955201,1711721485316,-500.0,0.0005041,120,"2024-03-29T14:11:25.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955202,1711721485326,-1467.64,0.0005041,120,"2024-03-29T14:11:25.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955203,1711721485335,-627.97,0.0005041,120,"2024-03-29T14:11:25.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955204,1711721485345,-500.0,0.0005041,120,"2024-03-29T14:11:25.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955205,1711721485355,-500.0,0.0005041,120,"2024-03-29T14:11:25.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955206,1711721485364,-500.0,0.0005041,120,"2024-03-29T14:11:25.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955207,1711721485374,-578.16,0.0005041,120,"2024-03-29T14:11:25.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955208,1711721485384,-500.0,0.0005041,120,"2024-03-29T14:11:25.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955209,1711721485393,-500.0,0.0005041,120,"2024-03-29T14:11:25.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955210,1711721485403,-586.26,0.0005041,120,"2024-03-29T14:11:25.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955211,1711721485413,-968.69,0.0005041,120,"2024-03-29T14:11:25.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955212,1711721485422,-2131.51,0.0005041,120,"2024-03-29T14:11:25.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955213,1711721485432,-500.0,0.0005041,120,"2024-03-29T14:11:25.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955214,1711721485442,-233.52222222,0.00050411,120,"2024-03-29T14:11:25.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955215,1711721485453,-522.0,0.00050411,60,"2024-03-29T14:11:25.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955216,1711721485463,-151.76103172,0.00050511,46,"2024-03-29T14:11:25.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955217,1711721485473,-164.94,0.0005064,120,"2024-03-29T14:11:25.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955218,1711721485483,-150.0,0.00050645,30,"2024-03-29T14:11:25.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955219,1711721485493,-150.0,0.00050645,30,"2024-03-29T14:11:25.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955220,1711721485503,-150.0,0.00050645,30,"2024-03-29T14:11:25.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955221,1711721485513,-150.0,0.00050645,30,"2024-03-29T14:11:25.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955222,1711721485523,-150.0,0.00050645,30,"2024-03-29T14:11:25.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955223,1711721485534,-300.0,0.00050645,30,"2024-03-29T14:11:25.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955224,1711721485544,-500.0,0.00050684,120,"2024-03-29T14:11:25.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955225,1711721485554,-500.0,0.00050684,120,"2024-03-29T14:11:25.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955226,1711721485563,-500.0,0.00050684,120,"2024-03-29T14:11:25.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955227,1711721485573,-500.0,0.00050684,120,"2024-03-29T14:11:25.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955228,1711721485583,-500.0,0.00050684,120,"2024-03-29T14:11:25.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955229,1711721485593,-500.0,0.00050684,120,"2024-03-29T14:11:25.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955230,1711721485603,-500.0,0.00050684,120,"2024-03-29T14:11:25.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955231,1711721485613,-500.0,0.00050684,120,"2024-03-29T14:11:25.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955232,1711721485624,-500.0,0.00050684,120,"2024-03-29T14:11:25.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955233,1711721485634,-500.0,0.00050684,120,"2024-03-29T14:11:25.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955234,1711721485643,-500.0,0.00050684,120,"2024-03-29T14:11:25.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955235,1711721485654,-178.57185091,0.00050684,120,"2024-03-29T14:11:25.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955236,1711721485663,-500.0,0.00050684,120,"2024-03-29T14:11:25.663",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955237,1711721485673,-500.0,0.00050684,120,"2024-03-29T14:11:25.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955238,1711721485682,-500.0,0.00050684,120,"2024-03-29T14:11:25.682",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955239,1711721485691,-500.0,0.00050684,120,"2024-03-29T14:11:25.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955240,1711721485701,-406.20347156,0.00050684,120,"2024-03-29T14:11:25.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955241,1711721485710,-420.22875223,0.00050684,120,"2024-03-29T14:11:25.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955242,1711721485719,-500.0,0.00050684,120,"2024-03-29T14:11:25.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955243,1711721485730,-500.0,0.00050684,120,"2024-03-29T14:11:25.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955244,1711721485743,-500.0,0.00050684,120,"2024-03-29T14:11:25.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955245,1711721485753,-538.83374117,0.00050684,120,"2024-03-29T14:11:25.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955246,1711721485763,-500.0,0.00050684,120,"2024-03-29T14:11:25.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955247,1711721485773,-500.0,0.00050684,120,"2024-03-29T14:11:25.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955248,1711721485783,-500.0,0.00050684,120,"2024-03-29T14:11:25.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955249,1711721485793,-596.92599145,0.00050684,120,"2024-03-29T14:11:25.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955250,1711721485802,-527.0,0.00050684,120,"2024-03-29T14:11:25.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955251,1711721485811,-500.0,0.00050684,120,"2024-03-29T14:11:25.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955252,1711721485822,-500.0,0.00050684,120,"2024-03-29T14:11:25.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955253,1711721485832,-500.0,0.00050684,120,"2024-03-29T14:11:25.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955254,1711721485841,-356.78497261,0.00050684,120,"2024-03-29T14:11:25.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955255,1711721485850,-500.0,0.00050684,120,"2024-03-29T14:11:25.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955256,1711721485860,-500.0,0.00050684,120,"2024-03-29T14:11:25.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955257,1711721485869,-500.0,0.00050684,120,"2024-03-29T14:11:25.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955258,1711721485878,-520.11,0.00050684,120,"2024-03-29T14:11:25.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955259,1711721485888,-500.0,0.00050684,120,"2024-03-29T14:11:25.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955260,1711721485897,-645.39660328,0.00050684,120,"2024-03-29T14:11:25.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955261,1711721485907,-572.94350397,0.00050684,120,"2024-03-29T14:11:25.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955262,1711721485917,-500.0,0.00050684,120,"2024-03-29T14:11:25.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955263,1711721485927,-702.15,0.00050684,120,"2024-03-29T14:11:25.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955264,1711721485936,-500.0,0.00050684,120,"2024-03-29T14:11:25.936",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955265,1711721485945,-500.0,0.00050684,2,"2024-03-29T14:11:25.945",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955266,1711721485956,-500.0,0.00050684,120,"2024-03-29T14:11:25.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955267,1711721485967,-500.0,0.00050684,120,"2024-03-29T14:11:25.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955268,1711721485977,-500.0,0.00050684,120,"2024-03-29T14:11:25.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955269,1711721485986,-500.0,0.00050684,120,"2024-03-29T14:11:25.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955270,1711721485995,-500.0,0.00050684,120,"2024-03-29T14:11:25.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955271,1711721486005,-500.0,0.00050684,120,"2024-03-29T14:11:26.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955272,1711721486014,-500.0,0.00050684,120,"2024-03-29T14:11:26.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955273,1711721486023,-2032.52,0.00050684,120,"2024-03-29T14:11:26.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955274,1711721486032,-500.0,0.00050684,120,"2024-03-29T14:11:26.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955275,1711721486042,-500.0,0.00050684,120,"2024-03-29T14:11:26.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955276,1711721486051,-500.0,0.00050684,30,"2024-03-29T14:11:26.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955277,1711721486061,-533.04013971,0.00050684,120,"2024-03-29T14:11:26.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955278,1711721486071,-500.0,0.00050684,30,"2024-03-29T14:11:26.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955279,1711721486080,-523.19,0.00050684,120,"2024-03-29T14:11:26.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955280,1711721486090,-500.0,0.00050684,120,"2024-03-29T14:11:26.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955281,1711721486099,-500.0,0.00050684,120,"2024-03-29T14:11:26.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955282,1711721486109,-536.91,0.00050684,120,"2024-03-29T14:11:26.109",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955283,1711721486118,-500.0,0.00050684,120,"2024-03-29T14:11:26.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955284,1711721486128,-500.0,0.00050684,120,"2024-03-29T14:11:26.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955285,1711721486137,-292.87483876,0.00050684,120,"2024-03-29T14:11:26.137",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955286,1711721486147,-500.0,0.00050684,120,"2024-03-29T14:11:26.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955287,1711721486157,-385.93416555,0.00050684,120,"2024-03-29T14:11:26.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955288,1711721486166,-500.0,0.00050684,120,"2024-03-29T14:11:26.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955289,1711721486176,-500.0,0.00050684,120,"2024-03-29T14:11:26.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955290,1711721486185,-500.0,0.00050684,120,"2024-03-29T14:11:26.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955291,1711721486195,-500.0,0.00050684,120,"2024-03-29T14:11:26.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955292,1711721486204,-534.70978319,0.00050684,120,"2024-03-29T14:11:26.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955293,1711721486215,-534.39843446,0.00050684,120,"2024-03-29T14:11:26.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955294,1711721486224,-500.0,0.00050684,120,"2024-03-29T14:11:26.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955295,1711721486233,-500.0,0.00050684,120,"2024-03-29T14:11:26.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955296,1711721486242,-540.69,0.00050684,120,"2024-03-29T14:11:26.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955297,1711721486251,-198.23342316,0.00050684,120,"2024-03-29T14:11:26.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955298,1711721486260,-500.0,0.00050684,120,"2024-03-29T14:11:26.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955299,1711721486270,-405.57255308,0.00050684,120,"2024-03-29T14:11:26.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955300,1711721486280,-500.0,0.00050684,120,"2024-03-29T14:11:26.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955301,1711721486290,-437.76037535,0.00050684,120,"2024-03-29T14:11:26.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955302,1711721486300,-500.0,0.00050684,120,"2024-03-29T14:11:26.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955303,1711721486310,-500.0,0.00050684,120,"2024-03-29T14:11:26.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955304,1711721486319,-500.0,0.00050684,120,"2024-03-29T14:11:26.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955305,1711721486329,-500.0,0.00050684,120,"2024-03-29T14:11:26.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955306,1711721486339,-500.0,0.00050684,120,"2024-03-29T14:11:26.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955307,1711721486348,-500.0,0.00050684,120,"2024-03-29T14:11:26.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955308,1711721486359,-500.0,0.00050684,120,"2024-03-29T14:11:26.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955309,1711721486369,-500.0,0.00050684,120,"2024-03-29T14:11:26.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955310,1711721486379,-511.3,0.00050684,120,"2024-03-29T14:11:26.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955311,1711721486389,-500.0,0.00050684,120,"2024-03-29T14:11:26.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955312,1711721486398,-558.25429918,0.00050684,120,"2024-03-29T14:11:26.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955313,1711721486407,-500.0,0.00050684,120,"2024-03-29T14:11:26.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955314,1711721486417,-362.43821221,0.00050684,120,"2024-03-29T14:11:26.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955315,1711721486426,-168.59569507,0.00050684,120,"2024-03-29T14:11:26.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955316,1711721486436,-500.0,0.00050684,120,"2024-03-29T14:11:26.436",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955317,1711721486445,-500.0,0.00050684,120,"2024-03-29T14:11:26.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955318,1711721486455,-500.0,0.00050684,120,"2024-03-29T14:11:26.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955319,1711721486466,-500.0,0.00050684,120,"2024-03-29T14:11:26.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955320,1711721486475,-500.0,0.00050684,120,"2024-03-29T14:11:26.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955321,1711721486485,-500.0,0.00050684,120,"2024-03-29T14:11:26.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955322,1711721486495,-641.43700889,0.00050684,120,"2024-03-29T14:11:26.495",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955323,1711721486504,-500.0,0.00050684,120,"2024-03-29T14:11:26.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955324,1711721486513,-500.0,0.00050684,120,"2024-03-29T14:11:26.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955325,1711721486523,-500.0,0.00050684,120,"2024-03-29T14:11:26.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955326,1711721486533,-500.0,0.00050684,30,"2024-03-29T14:11:26.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955327,1711721486542,-500.0,0.00050684,120,"2024-03-29T14:11:26.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955328,1711721486552,-500.0,0.00050684,120,"2024-03-29T14:11:26.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955329,1711721486561,-500.0,0.00050684,120,"2024-03-29T14:11:26.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955330,1711721486571,-332.63297904,0.00050684,120,"2024-03-29T14:11:26.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955331,1711721486581,-500.0,0.00050684,120,"2024-03-29T14:11:26.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955332,1711721486590,-500.0,0.00050684,120,"2024-03-29T14:11:26.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955333,1711721486600,-500.0,0.00050684,120,"2024-03-29T14:11:26.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955334,1711721486609,-500.0,0.00050684,120,"2024-03-29T14:11:26.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955335,1711721486619,-500.0,0.00050684,120,"2024-03-29T14:11:26.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955336,1711721486629,-201.50555564,0.00050684,120,"2024-03-29T14:11:26.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955337,1711721486638,-500.0,0.00050684,120,"2024-03-29T14:11:26.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955338,1711721486648,-500.0,0.00050684,120,"2024-03-29T14:11:26.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955339,1711721486657,-500.0,0.00050684,120,"2024-03-29T14:11:26.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955340,1711721486666,-500.0,0.00050684,2,"2024-03-29T14:11:26.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955341,1711721486676,-500.0,0.00050684,120,"2024-03-29T14:11:26.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955342,1711721486685,-500.0,0.00050684,120,"2024-03-29T14:11:26.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955343,1711721486695,-500.0,0.00050684,120,"2024-03-29T14:11:26.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955344,1711721486704,-285.17471446,0.00050684,120,"2024-03-29T14:11:26.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955345,1711721486714,-500.0,0.00050684,120,"2024-03-29T14:11:26.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955346,1711721486723,-383.23996037,0.00050684,120,"2024-03-29T14:11:26.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955347,1711721486733,-557.81,0.00050684,120,"2024-03-29T14:11:26.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955348,1711721486746,-500.0,0.00050684,120,"2024-03-29T14:11:26.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955349,1711721486755,-500.0,0.00050684,120,"2024-03-29T14:11:26.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955350,1711721486765,-324.57358662,0.00050684,120,"2024-03-29T14:11:26.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955351,1711721486775,-539.4,0.00050684,120,"2024-03-29T14:11:26.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955352,1711721486786,-554.24,0.00050684,120,"2024-03-29T14:11:26.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955353,1711721486795,-500.0,0.00050684,120,"2024-03-29T14:11:26.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955354,1711721486805,-500.0,0.00050684,120,"2024-03-29T14:11:26.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955355,1711721486816,-500.0,0.00050684,120,"2024-03-29T14:11:26.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955356,1711721486825,-188.61,0.00050684,120,"2024-03-29T14:11:26.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955357,1711721486835,-500.0,0.00050684,120,"2024-03-29T14:11:26.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955358,1711721486844,-500.0,0.00050684,120,"2024-03-29T14:11:26.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955359,1711721486854,-500.0,0.00050684,120,"2024-03-29T14:11:26.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955360,1711721486863,-386.06221529,0.00050684,120,"2024-03-29T14:11:26.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955361,1711721486873,-500.0,0.00050684,2,"2024-03-29T14:11:26.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955362,1711721486882,-500.0,0.00050684,120,"2024-03-29T14:11:26.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955363,1711721486892,-500.0,0.00050684,120,"2024-03-29T14:11:26.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955364,1711721486901,-500.0,0.00050684,120,"2024-03-29T14:11:26.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955365,1711721486911,-500.0,0.00050684,120,"2024-03-29T14:11:26.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955366,1711721486921,-500.0,0.00050684,120,"2024-03-29T14:11:26.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955367,1711721486931,-500.0,0.00050684,120,"2024-03-29T14:11:26.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955368,1711721486941,-500.0,0.00050684,120,"2024-03-29T14:11:26.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955369,1711721486951,-500.0,0.00050684,120,"2024-03-29T14:11:26.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955370,1711721486961,-500.0,0.00050684,120,"2024-03-29T14:11:26.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955371,1711721486971,-500.0,0.00050684,120,"2024-03-29T14:11:26.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955372,1711721486981,-500.0,0.00050684,120,"2024-03-29T14:11:26.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955373,1711721486990,-500.0,0.00050684,120,"2024-03-29T14:11:26.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955374,1711721487000,-544.03368913,0.00050684,120,"2024-03-29T14:11:27.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955375,1711721487009,-500.0,0.00050684,120,"2024-03-29T14:11:27.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955376,1711721487019,-500.0,0.00050684,120,"2024-03-29T14:11:27.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955377,1711721487028,-500.0,0.00050684,120,"2024-03-29T14:11:27.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955378,1711721487037,-500.0,0.00050684,120,"2024-03-29T14:11:27.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955379,1711721487046,-438.22850614,0.00050684,120,"2024-03-29T14:11:27.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955380,1711721487056,-383.03787952,0.00050684,120,"2024-03-29T14:11:27.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955381,1711721487065,-500.0,0.00050684,120,"2024-03-29T14:11:27.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955382,1711721487075,-516.58212312,0.00050684,120,"2024-03-29T14:11:27.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955383,1711721487085,-500.0,0.00050684,120,"2024-03-29T14:11:27.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955384,1711721487094,-500.0,0.00050684,120,"2024-03-29T14:11:27.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955385,1711721487104,-500.0,0.00050684,120,"2024-03-29T14:11:27.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955386,1711721487113,-500.0,0.00050684,120,"2024-03-29T14:11:27.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955387,1711721487123,-3000.0,0.00050684,120,"2024-03-29T14:11:27.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955388,1711721487132,-530.1401286,0.00050684,120,"2024-03-29T14:11:27.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955389,1711721487141,-500.0,0.00050684,120,"2024-03-29T14:11:27.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955390,1711721487151,-500.0,0.00050684,120,"2024-03-29T14:11:27.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955391,1711721487160,-500.0,0.00050684,120,"2024-03-29T14:11:27.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955392,1711721487170,-500.0,0.00050684,120,"2024-03-29T14:11:27.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955393,1711721487179,-500.0,0.00050684,120,"2024-03-29T14:11:27.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955394,1711721487188,-500.0,0.00050684,120,"2024-03-29T14:11:27.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955395,1711721487198,-500.0,0.00050684,120,"2024-03-29T14:11:27.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955396,1711721487208,-438.23209086,0.00050684,120,"2024-03-29T14:11:27.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955397,1711721487219,-500.0,0.00050684,120,"2024-03-29T14:11:27.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955398,1711721487228,-500.0,0.00050684,120,"2024-03-29T14:11:27.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955399,1711721487237,-474.25,0.00050684,120,"2024-03-29T14:11:27.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955400,1711721487246,-611.06,0.00050684,120,"2024-03-29T14:11:27.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955401,1711721487255,-500.0,0.00050684,120,"2024-03-29T14:11:27.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955402,1711721487266,-500.0,0.00050684,120,"2024-03-29T14:11:27.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955403,1711721487275,-198.46264975,0.00050684,120,"2024-03-29T14:11:27.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955404,1711721487284,-500.0,0.00050684,120,"2024-03-29T14:11:27.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955405,1711721487294,-179.93,0.00050684,120,"2024-03-29T14:11:27.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955406,1711721487303,-500.0,0.00050684,120,"2024-03-29T14:11:27.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955407,1711721487312,-500.0,0.00050684,120,"2024-03-29T14:11:27.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955408,1711721487322,-695.58,0.00050684,120,"2024-03-29T14:11:27.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955409,1711721487331,-500.0,0.00050684,120,"2024-03-29T14:11:27.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955410,1711721487340,-500.0,0.00050684,120,"2024-03-29T14:11:27.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955411,1711721487349,-500.0,0.00050684,120,"2024-03-29T14:11:27.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955412,1711721487358,-1476.12,0.00050684,120,"2024-03-29T14:11:27.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955413,1711721487368,-195.38,0.00050684,120,"2024-03-29T14:11:27.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955414,1711721487377,-900.44,0.00050684,120,"2024-03-29T14:11:27.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955415,1711721487386,-500.0,0.00050684,120,"2024-03-29T14:11:27.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955416,1711721487395,-599.73778353,0.00050684,120,"2024-03-29T14:11:27.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955417,1711721487405,-500.0,0.00050684,120,"2024-03-29T14:11:27.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955418,1711721487414,-607.78,0.00050684,120,"2024-03-29T14:11:27.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955419,1711721487423,-546.4,0.00050684,120,"2024-03-29T14:11:27.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955420,1711721487433,-554.11057934,0.00050684,120,"2024-03-29T14:11:27.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955421,1711721487442,-500.0,0.00050684,120,"2024-03-29T14:11:27.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955422,1711721487451,-1452.59,0.00050684,120,"2024-03-29T14:11:27.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955423,1711721487461,-987.25,0.00050684,120,"2024-03-29T14:11:27.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955424,1711721487471,-743.76,0.00050684,120,"2024-03-29T14:11:27.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955425,1711721487480,-288.82867941,0.00050684,120,"2024-03-29T14:11:27.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955426,1711721487490,-939.77,0.00050684,120,"2024-03-29T14:11:27.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955427,1711721487500,-500.0,0.00050684,120,"2024-03-29T14:11:27.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955428,1711721487510,-500.0,0.00050684,120,"2024-03-29T14:11:27.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955429,1711721487519,-500.0,0.00050684,120,"2024-03-29T14:11:27.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955430,1711721487529,-500.0,0.00050684,120,"2024-03-29T14:11:27.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955431,1711721487539,-894.21,0.00050684,120,"2024-03-29T14:11:27.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955432,1711721487549,-1140.0,0.00050684,120,"2024-03-29T14:11:27.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955433,1711721487558,-500.0,0.00050684,120,"2024-03-29T14:11:27.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955434,1711721487569,-500.0,0.00050684,120,"2024-03-29T14:11:27.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955435,1711721487579,-1627.67,0.00050684,120,"2024-03-29T14:11:27.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955436,1711721487588,-508.58,0.00050684,120,"2024-03-29T14:11:27.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955437,1711721487598,-1032.63,0.00050684,120,"2024-03-29T14:11:27.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955438,1711721487607,-3279.75,0.00050684,120,"2024-03-29T14:11:27.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955439,1711721487617,-3061.85,0.00050684,120,"2024-03-29T14:11:27.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955440,1711721487626,-500.0,0.00050684,120,"2024-03-29T14:11:27.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955441,1711721487636,-500.0,0.00050684,120,"2024-03-29T14:11:27.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955442,1711721487646,-522.71,0.00050684,120,"2024-03-29T14:11:27.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955443,1711721487655,-1319.96,0.00050684,120,"2024-03-29T14:11:27.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955444,1711721487665,-500.0,0.00050684,120,"2024-03-29T14:11:27.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955445,1711721487676,-15867.17,0.00050684,120,"2024-03-29T14:11:27.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955446,1711721487877,-1675.75,0.00050684,120,"2024-03-29T14:11:27.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955447,1711721487887,-1560.02,0.00050684,120,"2024-03-29T14:11:27.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955448,1711721487896,-1118.96,0.00050684,120,"2024-03-29T14:11:27.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955449,1711721487906,-500.0,0.00050684,120,"2024-03-29T14:11:27.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955450,1711721487915,-967.68,0.00050684,120,"2024-03-29T14:11:27.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955451,1711721487925,-500.0,0.00050684,120,"2024-03-29T14:11:27.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955452,1711721487934,-608.15,0.00050684,120,"2024-03-29T14:11:27.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955453,1711721487944,-1421.12,0.00050684,120,"2024-03-29T14:11:27.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955454,1711721487953,-500.0,0.00050684,120,"2024-03-29T14:11:27.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955455,1711721487964,-796.35,0.00050684,120,"2024-03-29T14:11:27.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955456,1711721487974,-523.01142756,0.00050684,120,"2024-03-29T14:11:27.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955457,1711721487984,-500.0,0.00050684,7,"2024-03-29T14:11:27.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955458,1711721487993,-548.28037281,0.00050684,120,"2024-03-29T14:11:27.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955459,1711721488003,-583.97,0.00050684,120,"2024-03-29T14:11:28.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955460,1711721488012,-500.0,0.00050684,120,"2024-03-29T14:11:28.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955461,1711721488022,-1038.38,0.00050684,120,"2024-03-29T14:11:28.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955462,1711721488031,-7190.42,0.00050684,120,"2024-03-29T14:11:28.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955463,1711721488041,-1116.7,0.00050684,120,"2024-03-29T14:11:28.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955464,1711721488050,-500.0,0.00050684,120,"2024-03-29T14:11:28.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955465,1711721488059,-521.90653477,0.00050684,120,"2024-03-29T14:11:28.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955466,1711721488068,-434.82936547,0.00050684,120,"2024-03-29T14:11:28.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955467,1711721488078,-509.07,0.00050684,120,"2024-03-29T14:11:28.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955468,1711721488087,-702.78,0.00050684,120,"2024-03-29T14:11:28.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955469,1711721488097,-500.0,0.00050684,120,"2024-03-29T14:11:28.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955470,1711721488106,-500.0,0.00050684,120,"2024-03-29T14:11:28.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955471,1711721488115,-3016.23,0.00050684,120,"2024-03-29T14:11:28.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955472,1711721488124,-500.0,0.00050684,120,"2024-03-29T14:11:28.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955473,1711721488134,-448.45915959,0.00050684,120,"2024-03-29T14:11:28.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955474,1711721488144,-1173.93,0.00050684,120,"2024-03-29T14:11:28.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955475,1711721488153,-500.0,0.00050684,120,"2024-03-29T14:11:28.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955476,1711721488162,-1914.75,0.00050684,120,"2024-03-29T14:11:28.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955477,1711721488171,-1271.74,0.00050684,120,"2024-03-29T14:11:28.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955478,1711721488181,-620.53,0.00050684,120,"2024-03-29T14:11:28.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955479,1711721488190,-656.72,0.00050684,120,"2024-03-29T14:11:28.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955480,1711721488200,-500.0,0.00050684,120,"2024-03-29T14:11:28.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955481,1711721488210,-500.0,0.00050684,120,"2024-03-29T14:11:28.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955482,1711721488219,-500.0,0.00050684,120,"2024-03-29T14:11:28.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955483,1711721488229,-2949.66,0.00050684,120,"2024-03-29T14:11:28.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955484,1711721488239,-500.0,0.00050684,120,"2024-03-29T14:11:28.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955485,1711721488248,-500.0,0.00050684,120,"2024-03-29T14:11:28.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955486,1711721488257,-500.0,0.00050684,120,"2024-03-29T14:11:28.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955487,1711721488266,-234.77375746,0.00050684,120,"2024-03-29T14:11:28.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955488,1711721488276,-666.66,0.00050684,120,"2024-03-29T14:11:28.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955489,1711721488285,-500.0,0.00050684,120,"2024-03-29T14:11:28.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955490,1711721488294,-500.0,0.00050684,120,"2024-03-29T14:11:28.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955491,1711721488303,-755.48,0.00050684,120,"2024-03-29T14:11:28.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955492,1711721488313,-500.0,0.00050684,120,"2024-03-29T14:11:28.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955493,1711721488324,-1139.02,0.00050684,120,"2024-03-29T14:11:28.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955494,1711721488333,-504.5,0.00050684,120,"2024-03-29T14:11:28.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955495,1711721488343,-550.55,0.00050684,120,"2024-03-29T14:11:28.343",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955496,1711721488353,-2635.4,0.00050684,120,"2024-03-29T14:11:28.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955497,1711721488363,-1127.22,0.00050684,120,"2024-03-29T14:11:28.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955498,1711721488373,-571.73,0.00050684,120,"2024-03-29T14:11:28.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955499,1711721488383,-500.0,0.00050684,120,"2024-03-29T14:11:28.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955500,1711721488393,-561.64,0.00050684,120,"2024-03-29T14:11:28.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955501,1711721488403,-5797.8,0.00050684,120,"2024-03-29T14:11:28.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955502,1711721488413,-659.67,0.00050684,120,"2024-03-29T14:11:28.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955503,1711721488423,-500.0,0.00050684,120,"2024-03-29T14:11:28.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955504,1711721488432,-852.21,0.00050684,120,"2024-03-29T14:11:28.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955505,1711721488442,-777.84,0.00050684,120,"2024-03-29T14:11:28.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955506,1711721488452,-953.39,0.00050684,120,"2024-03-29T14:11:28.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955507,1711721488461,-538.99,0.00050684,120,"2024-03-29T14:11:28.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955508,1711721488472,-1011.18,0.00050684,120,"2024-03-29T14:11:28.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955509,1711721488482,-561.30692587,0.00050684,120,"2024-03-29T14:11:28.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955510,1711721488492,-500.0,0.00050684,120,"2024-03-29T14:11:28.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955511,1711721488501,-831.93,0.00050684,120,"2024-03-29T14:11:28.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955512,1711721488511,-758.01,0.00050684,120,"2024-03-29T14:11:28.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955513,1711721488522,-1019.27,0.00050684,120,"2024-03-29T14:11:28.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955514,1711721488532,-1859.09,0.00050684,120,"2024-03-29T14:11:28.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955515,1711721488541,-500.0,0.00050684,120,"2024-03-29T14:11:28.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955516,1711721488551,-500.0,0.00050684,80,"2024-03-29T14:11:28.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955517,1711721488561,-1375.8,0.00050684,120,"2024-03-29T14:11:28.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955518,1711721488571,-1237.12,0.00050684,120,"2024-03-29T14:11:28.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955519,1711721488581,-1303.91,0.00050684,120,"2024-03-29T14:11:28.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955520,1711721488590,-500.0,0.00050684,120,"2024-03-29T14:11:28.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955521,1711721488600,-500.0,0.00050684,120,"2024-03-29T14:11:28.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955522,1711721488609,-2340.36,0.00050684,120,"2024-03-29T14:11:28.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955523,1711721488619,-1120.19,0.00050684,120,"2024-03-29T14:11:28.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955524,1711721488628,-599.9,0.00050684,120,"2024-03-29T14:11:28.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955525,1711721488637,-518.83,0.00050684,120,"2024-03-29T14:11:28.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955526,1711721488646,-1073.01,0.00050684,120,"2024-03-29T14:11:28.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955527,1711721488655,-2553.22,0.00050684,120,"2024-03-29T14:11:28.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955528,1711721488664,-1620.53,0.00050684,120,"2024-03-29T14:11:28.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955529,1711721488673,-2095.82,0.00050684,120,"2024-03-29T14:11:28.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955530,1711721488682,-500.0,0.00050684,120,"2024-03-29T14:11:28.682",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955531,1711721488692,-759.3,0.00050684,120,"2024-03-29T14:11:28.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955532,1711721488702,-1293.35,0.00050684,120,"2024-03-29T14:11:28.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955533,1711721488711,-500.0,0.00050684,120,"2024-03-29T14:11:28.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955534,1711721488721,-500.0,0.00050684,120,"2024-03-29T14:11:28.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955535,1711721488732,-500.0,0.00050684,120,"2024-03-29T14:11:28.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955536,1711721488745,-521.52,0.00050684,120,"2024-03-29T14:11:28.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955537,1711721488755,-500.0,0.00050684,120,"2024-03-29T14:11:28.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955538,1711721488765,-3958.07,0.00050684,120,"2024-03-29T14:11:28.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955539,1711721488775,-528.84,0.00050684,120,"2024-03-29T14:11:28.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955540,1711721488785,-827.58,0.00050684,120,"2024-03-29T14:11:28.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955541,1711721488794,-500.0,0.00050684,120,"2024-03-29T14:11:28.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955542,1711721488805,-10208.37,0.00050684,120,"2024-03-29T14:11:28.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955543,1711721488816,-500.0,0.00050684,120,"2024-03-29T14:11:28.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955544,1711721488826,-1483.13,0.00050684,120,"2024-03-29T14:11:28.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955545,1711721488836,-500.0,0.00050684,120,"2024-03-29T14:11:28.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955546,1711721488847,-500.0,0.00050684,120,"2024-03-29T14:11:28.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955547,1711721488856,-709.97,0.00050684,120,"2024-03-29T14:11:28.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955548,1711721488866,-500.0,0.00050684,120,"2024-03-29T14:11:28.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955549,1711721488876,-2258.08,0.00050684,120,"2024-03-29T14:11:28.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955550,1711721488886,-430.94651787,0.00050684,120,"2024-03-29T14:11:28.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955551,1711721488896,-532.71005664,0.00050684,120,"2024-03-29T14:11:28.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955552,1711721488907,-811.38,0.00050684,120,"2024-03-29T14:11:28.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955553,1711721488917,-1213.11,0.00050684,120,"2024-03-29T14:11:28.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955554,1711721488926,-679.62,0.00050684,120,"2024-03-29T14:11:28.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955555,1711721488936,-500.0,0.00050684,120,"2024-03-29T14:11:28.936",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955556,1711721488947,-500.0,0.00050684,120,"2024-03-29T14:11:28.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955557,1711721488957,-500.0,0.00050684,120,"2024-03-29T14:11:28.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955558,1711721488969,-500.0,0.00050684,120,"2024-03-29T14:11:28.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955559,1711721488979,-500.0,0.00050684,120,"2024-03-29T14:11:28.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955560,1711721488989,-500.0,0.00050684,120,"2024-03-29T14:11:28.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955561,1711721488999,-1260.6,0.00050684,120,"2024-03-29T14:11:28.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955562,1711721489009,-1157.9,0.00050684,120,"2024-03-29T14:11:29.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955563,1711721489019,-920.83,0.00050684,120,"2024-03-29T14:11:29.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955564,1711721489029,-2746.44,0.00050684,120,"2024-03-29T14:11:29.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955565,1711721489039,-232.77352028,0.00050684,120,"2024-03-29T14:11:29.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955566,1711721489049,-500.0,0.00050684,60,"2024-03-29T14:11:29.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955567,1711721489060,-591.05,0.00050684,120,"2024-03-29T14:11:29.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955568,1711721489070,-788.73,0.00050684,120,"2024-03-29T14:11:29.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955569,1711721489081,-1784.97,0.00050684,120,"2024-03-29T14:11:29.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955570,1711721489091,-929.65,0.00050684,120,"2024-03-29T14:11:29.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955571,1711721489101,-921.81,0.00050684,120,"2024-03-29T14:11:29.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955572,1711721489110,-1005.38,0.00050684,120,"2024-03-29T14:11:29.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955573,1711721489120,-500.0,0.00050684,120,"2024-03-29T14:11:29.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955574,1711721489130,-754.19,0.00050684,21,"2024-03-29T14:11:29.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955575,1711721489140,-1513.84,0.00050684,120,"2024-03-29T14:11:29.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955576,1711721489150,-500.0,0.00050684,120,"2024-03-29T14:11:29.150",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955577,1711721489160,-556.58,0.00050684,120,"2024-03-29T14:11:29.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955578,1711721489170,-500.0,0.00050684,120,"2024-03-29T14:11:29.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955579,1711721489180,-3254.17,0.00050684,120,"2024-03-29T14:11:29.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955580,1711721489189,-1273.09,0.00050684,120,"2024-03-29T14:11:29.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955581,1711721489199,-500.0,0.00050684,120,"2024-03-29T14:11:29.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955582,1711721489209,-500.0,0.00050684,120,"2024-03-29T14:11:29.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955583,1711721489221,-741.31,0.00050684,120,"2024-03-29T14:11:29.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955584,1711721489231,-622.97,0.00050684,120,"2024-03-29T14:11:29.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955585,1711721489241,-363.43218349,0.00050684,120,"2024-03-29T14:11:29.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955586,1711721489251,-500.0,0.00050684,120,"2024-03-29T14:11:29.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955587,1711721489261,-747.32,0.00050684,120,"2024-03-29T14:11:29.261",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955588,1711721489271,-500.0,0.00050684,120,"2024-03-29T14:11:29.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955589,1711721489281,-579.78,0.00050684,120,"2024-03-29T14:11:29.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955590,1711721489291,-639.33,0.00050684,120,"2024-03-29T14:11:29.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955591,1711721489301,-1490.8,0.00050684,120,"2024-03-29T14:11:29.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955592,1711721489311,-500.0,0.00050684,120,"2024-03-29T14:11:29.311",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955593,1711721489320,-500.0,0.00050684,120,"2024-03-29T14:11:29.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955594,1711721489330,-500.0,0.00050684,120,"2024-03-29T14:11:29.330",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955595,1711721489340,-500.0,0.00050684,120,"2024-03-29T14:11:29.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955596,1711721489350,-1000.0,0.00050684,120,"2024-03-29T14:11:29.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955597,1711721489360,-500.0,0.00050684,120,"2024-03-29T14:11:29.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955598,1711721489370,-1635.18,0.00050684,120,"2024-03-29T14:11:29.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955599,1711721489380,-553.82,0.00050684,120,"2024-03-29T14:11:29.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955600,1711721489390,-1076.6,0.00050684,120,"2024-03-29T14:11:29.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955601,1711721489400,-1031.96,0.00050684,120,"2024-03-29T14:11:29.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955602,1711721489410,-534.56471008,0.00050684,120,"2024-03-29T14:11:29.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955603,1711721489421,-1467.64,0.00050684,120,"2024-03-29T14:11:29.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955604,1711721489431,-627.97,0.00050684,120,"2024-03-29T14:11:29.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955605,1711721489441,-500.0,0.00050684,120,"2024-03-29T14:11:29.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955606,1711721489451,-500.0,0.00050684,120,"2024-03-29T14:11:29.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955607,1711721489463,-500.0,0.00050684,120,"2024-03-29T14:11:29.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955608,1711721489473,-578.16,0.00050684,120,"2024-03-29T14:11:29.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955609,1711721489483,-500.0,0.00050684,120,"2024-03-29T14:11:29.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955610,1711721489492,-500.0,0.00050684,120,"2024-03-29T14:11:29.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955611,1711721489501,-968.69,0.00050684,120,"2024-03-29T14:11:29.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955612,1711721489511,-2131.51,0.00050684,120,"2024-03-29T14:11:29.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955613,1711721489520,-500.0,0.00050684,120,"2024-03-29T14:11:29.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955614,1711721489530,-522.0,0.00050685,60,"2024-03-29T14:11:29.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955615,1711721489539,-5812.50497796,0.0005074,2,"2024-03-29T14:11:29.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955616,1711721489549,-13373.70903462,0.000508,120,"2024-03-29T14:11:29.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955617,1711721489558,-518.1,0.00050802,30,"2024-03-29T14:11:29.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955618,1711721489567,-347.71,0.00050802,30,"2024-03-29T14:11:29.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955619,1711721489577,-153.2,0.00050802,30,"2024-03-29T14:11:29.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955620,1711721489587,-518.1,0.00050802,30,"2024-03-29T14:11:29.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955621,1711721489597,-347.71,0.00050802,30,"2024-03-29T14:11:29.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955622,1711721489606,-518.1,0.00050802,30,"2024-03-29T14:11:29.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955623,1711721489615,-346.42,0.00050802,30,"2024-03-29T14:11:29.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955624,1711721489625,-416.02,0.00050802,30,"2024-03-29T14:11:29.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955625,1711721489635,-572.11,0.00050802,30,"2024-03-29T14:11:29.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955626,1711721489645,-826.18475658,0.00050814,2,"2024-03-29T14:11:29.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955627,1711721489655,-2763.50777426,0.00050821,120,"2024-03-29T14:11:29.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955628,1711721489665,-414.82,0.00050842,30,"2024-03-29T14:11:29.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955629,1711721489674,-518.1,0.00050842,30,"2024-03-29T14:11:29.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955630,1711721489685,-154.15,0.00050842,30,"2024-03-29T14:11:29.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955631,1711721489695,-151.35,0.00050842,60,"2024-03-29T14:11:29.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955632,1711721489704,-152.76,0.00050842,30,"2024-03-29T14:11:29.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955633,1711721489716,-318.31,0.00050842,30,"2024-03-29T14:11:29.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955634,1711721489726,-224.5588214,0.000509,120,"2024-03-29T14:11:29.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955635,1711721489737,-224.5588214,0.000509,120,"2024-03-29T14:11:29.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955636,1711721489747,-224.5588214,0.000509,120,"2024-03-29T14:11:29.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955637,1711721489757,-224.5588214,0.000509,120,"2024-03-29T14:11:29.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955638,1711721489767,-224.5588214,0.000509,120,"2024-03-29T14:11:29.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955639,1711721489778,-224.5588214,0.000509,120,"2024-03-29T14:11:29.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955640,1711721489787,-224.5588214,0.000509,120,"2024-03-29T14:11:29.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955641,1711721489797,-224.5588214,0.000509,120,"2024-03-29T14:11:29.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955642,1711721489807,-224.5588214,0.000509,120,"2024-03-29T14:11:29.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955643,1711721489819,-224.5588214,0.000509,120,"2024-03-29T14:11:29.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955644,1711721489829,-224.5588214,0.000509,120,"2024-03-29T14:11:29.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955645,1711721489838,-224.5588214,0.000509,120,"2024-03-29T14:11:29.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955646,1711721489848,-224.5588214,0.000509,120,"2024-03-29T14:11:29.848",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955647,1711721489857,-150.0,0.0005094,120,"2024-03-29T14:11:29.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955648,1711721489867,-150.0,0.00050953,120,"2024-03-29T14:11:29.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955649,1711721489876,-5859.86257298,0.00050955,2,"2024-03-29T14:11:29.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955650,1711721489886,-2357.7157002,0.00050958,31,"2024-03-29T14:11:29.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955651,1711721489895,-1385.25583718,0.00050958,120,"2024-03-29T14:11:29.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955652,1711721489905,-500.0,0.00050958,120,"2024-03-29T14:11:29.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955653,1711721489915,-500.0,0.00050958,120,"2024-03-29T14:11:29.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955654,1711721489924,-284.62738871,0.00050958,120,"2024-03-29T14:11:29.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955655,1711721489934,-526.08517148,0.00050958,120,"2024-03-29T14:11:29.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955656,1711721489943,-500.0,0.00050958,120,"2024-03-29T14:11:29.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955657,1711721489952,-500.0,0.00050958,120,"2024-03-29T14:11:29.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955658,1711721489962,-500.0,0.00050958,120,"2024-03-29T14:11:29.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955659,1711721489972,-500.0,0.00050958,120,"2024-03-29T14:11:29.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955660,1711721489981,-500.0,0.00050958,120,"2024-03-29T14:11:29.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955661,1711721489991,-500.0,0.00050958,120,"2024-03-29T14:11:29.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955662,1711721490001,-263.23351248,0.00050958,120,"2024-03-29T14:11:30.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955663,1711721490011,-500.0,0.00050958,120,"2024-03-29T14:11:30.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955664,1711721490020,-595.70149333,0.00050958,120,"2024-03-29T14:11:30.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955665,1711721490029,-500.0,0.00050958,120,"2024-03-29T14:11:30.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955666,1711721490039,-500.0,0.00050958,120,"2024-03-29T14:11:30.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955667,1711721490048,-500.0,0.00050958,120,"2024-03-29T14:11:30.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955668,1711721490058,-500.0,0.00050958,120,"2024-03-29T14:11:30.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955669,1711721490067,-527.0,0.00050958,120,"2024-03-29T14:11:30.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955670,1711721490077,-500.0,0.00050958,120,"2024-03-29T14:11:30.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955671,1711721490086,-500.0,0.00050958,120,"2024-03-29T14:11:30.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955672,1711721490096,-500.0,0.00050958,120,"2024-03-29T14:11:30.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955673,1711721490105,-500.0,0.00050958,120,"2024-03-29T14:11:30.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955674,1711721490115,-500.0,0.00050958,120,"2024-03-29T14:11:30.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955675,1711721490124,-500.0,0.00050958,120,"2024-03-29T14:11:30.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955676,1711721490134,-520.11,0.00050958,120,"2024-03-29T14:11:30.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955677,1711721490143,-251.28465545,0.00050958,120,"2024-03-29T14:11:30.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955678,1711721490152,-411.85135745,0.00050958,120,"2024-03-29T14:11:30.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955679,1711721490161,-702.15,0.00050958,120,"2024-03-29T14:11:30.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955680,1711721490170,-500.0,0.00050958,120,"2024-03-29T14:11:30.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955681,1711721490239,-500.0,0.00050958,2,"2024-03-29T14:11:30.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955682,1711721490249,-500.0,0.00050958,120,"2024-03-29T14:11:30.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955683,1711721490258,-500.0,0.00050958,120,"2024-03-29T14:11:30.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955684,1711721490268,-475.28369788,0.00050958,120,"2024-03-29T14:11:30.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955685,1711721490277,-500.0,0.00050958,120,"2024-03-29T14:11:30.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955686,1711721490287,-500.0,0.00050958,120,"2024-03-29T14:11:30.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955687,1711721490296,-500.0,0.00050958,120,"2024-03-29T14:11:30.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955688,1711721490305,-451.79573513,0.00050958,120,"2024-03-29T14:11:30.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955689,1711721490315,-2032.52,0.00050958,120,"2024-03-29T14:11:30.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955690,1711721490324,-500.0,0.00050958,120,"2024-03-29T14:11:30.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955691,1711721490333,-500.0,0.00050958,120,"2024-03-29T14:11:30.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955692,1711721490343,-512.40408146,0.00050958,30,"2024-03-29T14:11:30.343",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955693,1711721490352,-523.19,0.00050958,120,"2024-03-29T14:11:30.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955694,1711721490361,-301.01510025,0.00050958,120,"2024-03-29T14:11:30.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955695,1711721490371,-500.0,0.00050958,120,"2024-03-29T14:11:30.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955696,1711721490380,-536.91,0.00050958,120,"2024-03-29T14:11:30.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955697,1711721490389,-500.0,0.00050958,120,"2024-03-29T14:11:30.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955698,1711721490399,-500.0,0.00050958,120,"2024-03-29T14:11:30.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955699,1711721490408,-500.0,0.00050958,120,"2024-03-29T14:11:30.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955700,1711721490417,-500.0,0.00050958,120,"2024-03-29T14:11:30.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955701,1711721490427,-500.0,0.00050958,120,"2024-03-29T14:11:30.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955702,1711721490436,-500.0,0.00050958,120,"2024-03-29T14:11:30.436",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955703,1711721490445,-500.0,0.00050958,120,"2024-03-29T14:11:30.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955704,1711721490454,-500.0,0.00050958,120,"2024-03-29T14:11:30.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955705,1711721490464,-500.0,0.00050958,120,"2024-03-29T14:11:30.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955706,1711721490473,-540.69,0.00050958,120,"2024-03-29T14:11:30.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955707,1711721490482,-500.0,0.00050958,120,"2024-03-29T14:11:30.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955708,1711721490492,-500.0,0.00050958,120,"2024-03-29T14:11:30.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955709,1711721490502,-185.72903132,0.00050958,120,"2024-03-29T14:11:30.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955710,1711721490512,-500.0,0.00050958,120,"2024-03-29T14:11:30.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955711,1711721490521,-500.0,0.00050958,120,"2024-03-29T14:11:30.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955712,1711721490531,-500.0,0.00050958,120,"2024-03-29T14:11:30.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955713,1711721490541,-500.0,0.00050958,120,"2024-03-29T14:11:30.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955714,1711721490551,-500.0,0.00050958,120,"2024-03-29T14:11:30.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955715,1711721490561,-582.72788107,0.00050958,120,"2024-03-29T14:11:30.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955716,1711721490570,-355.49992599,0.00050958,120,"2024-03-29T14:11:30.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955717,1711721490581,-511.3,0.00050958,120,"2024-03-29T14:11:30.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955718,1711721490590,-500.0,0.00050958,120,"2024-03-29T14:11:30.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955719,1711721490599,-500.0,0.00050958,120,"2024-03-29T14:11:30.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955720,1711721490608,-500.0,0.00050958,120,"2024-03-29T14:11:30.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955721,1711721490617,-371.76786161,0.00050958,120,"2024-03-29T14:11:30.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955722,1711721490626,-500.0,0.00050958,120,"2024-03-29T14:11:30.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955723,1711721490635,-500.0,0.00050958,120,"2024-03-29T14:11:30.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955724,1711721490645,-500.0,0.00050958,120,"2024-03-29T14:11:30.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955725,1711721490655,-500.0,0.00050958,120,"2024-03-29T14:11:30.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955726,1711721490664,-500.0,0.00050958,120,"2024-03-29T14:11:30.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955727,1711721490673,-500.0,0.00050958,120,"2024-03-29T14:11:30.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955728,1711721490683,-500.0,0.00050958,120,"2024-03-29T14:11:30.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955729,1711721490692,-445.93138929,0.00050958,30,"2024-03-29T14:11:30.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955730,1711721490701,-500.0,0.00050958,120,"2024-03-29T14:11:30.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955731,1711721490710,-500.0,0.00050958,120,"2024-03-29T14:11:30.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955732,1711721490719,-500.0,0.00050958,120,"2024-03-29T14:11:30.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955733,1711721490729,-500.0,0.00050958,120,"2024-03-29T14:11:30.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955734,1711721490741,-500.0,0.00050958,120,"2024-03-29T14:11:30.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955735,1711721490751,-500.0,0.00050958,120,"2024-03-29T14:11:30.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955736,1711721490760,-500.0,0.00050958,120,"2024-03-29T14:11:30.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955737,1711721490768,-500.0,0.00050958,120,"2024-03-29T14:11:30.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955738,1711721490779,-500.0,0.00050958,120,"2024-03-29T14:11:30.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955739,1711721490788,-500.0,0.00050958,2,"2024-03-29T14:11:30.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955740,1711721490797,-500.0,0.00050958,120,"2024-03-29T14:11:30.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955741,1711721490806,-500.0,0.00050958,120,"2024-03-29T14:11:30.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955742,1711721490816,-500.0,0.00050958,120,"2024-03-29T14:11:30.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955743,1711721490825,-500.0,0.00050958,120,"2024-03-29T14:11:30.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955744,1711721490834,-500.0,0.00050958,120,"2024-03-29T14:11:30.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955745,1711721490844,-500.0,0.00050958,120,"2024-03-29T14:11:30.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955746,1711721490853,-539.4,0.00050958,120,"2024-03-29T14:11:30.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955747,1711721490862,-500.0,0.00050958,120,"2024-03-29T14:11:30.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955748,1711721490871,-183.36563649,0.00050958,120,"2024-03-29T14:11:30.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955749,1711721490880,-631.34,0.00050958,120,"2024-03-29T14:11:30.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955750,1711721490889,-188.61,0.00050958,120,"2024-03-29T14:11:30.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955751,1711721490898,-500.0,0.00050958,120,"2024-03-29T14:11:30.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955752,1711721490907,-500.0,0.00050958,120,"2024-03-29T14:11:30.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955753,1711721490916,-500.0,0.00050958,2,"2024-03-29T14:11:30.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955754,1711721490925,-500.0,0.00050958,120,"2024-03-29T14:11:30.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955755,1711721490934,-500.0,0.00050958,120,"2024-03-29T14:11:30.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955756,1711721490943,-500.0,0.00050958,120,"2024-03-29T14:11:30.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955757,1711721490951,-500.0,0.00050958,120,"2024-03-29T14:11:30.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955758,1711721490962,-500.0,0.00050958,120,"2024-03-29T14:11:30.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955759,1711721490972,-500.0,0.00050958,120,"2024-03-29T14:11:30.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955760,1711721490981,-500.0,0.00050958,120,"2024-03-29T14:11:30.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955761,1711721490990,-439.59046028,0.00050958,120,"2024-03-29T14:11:30.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955762,1711721491000,-500.0,0.00050958,120,"2024-03-29T14:11:31.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955763,1711721491009,-500.0,0.00050958,120,"2024-03-29T14:11:31.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955764,1711721491019,-181.7492864,0.00050958,120,"2024-03-29T14:11:31.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955765,1711721491028,-500.0,0.00050958,120,"2024-03-29T14:11:31.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955766,1711721491036,-500.0,0.00050958,120,"2024-03-29T14:11:31.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955767,1711721491045,-556.26020862,0.00050958,120,"2024-03-29T14:11:31.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955768,1711721491055,-500.0,0.00050958,120,"2024-03-29T14:11:31.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955769,1711721491063,-500.0,0.00050958,120,"2024-03-29T14:11:31.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955770,1711721491072,-500.0,0.00050958,120,"2024-03-29T14:11:31.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955771,1711721491081,-599.61441505,0.00050958,120,"2024-03-29T14:11:31.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955772,1711721491090,-500.0,0.00050958,120,"2024-03-29T14:11:31.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955773,1711721491099,-500.0,0.00050958,120,"2024-03-29T14:11:31.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955774,1711721491108,-500.0,0.00050958,120,"2024-03-29T14:11:31.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955775,1711721491118,-500.0,0.00050958,120,"2024-03-29T14:11:31.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955776,1711721491126,-500.0,0.00050958,120,"2024-03-29T14:11:31.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955777,1711721491136,-500.0,0.00050958,120,"2024-03-29T14:11:31.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955778,1711721491145,-500.0,0.00050958,120,"2024-03-29T14:11:31.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955779,1711721491153,-500.0,0.00050958,120,"2024-03-29T14:11:31.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955780,1711721491163,-500.0,0.00050958,120,"2024-03-29T14:11:31.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955781,1711721491171,-500.0,0.00050958,120,"2024-03-29T14:11:31.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955782,1711721491180,-500.0,0.00050958,120,"2024-03-29T14:11:31.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955783,1711721491190,-270.47156265,0.00050958,120,"2024-03-29T14:11:31.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955784,1711721491199,-500.0,0.00050958,120,"2024-03-29T14:11:31.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955785,1711721491208,-695.58,0.00050958,120,"2024-03-29T14:11:31.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955786,1711721491221,-170.02540297,0.00050958,120,"2024-03-29T14:11:31.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955787,1711721491230,-500.0,0.00050958,120,"2024-03-29T14:11:31.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955788,1711721491239,-343.97839214,0.00050958,120,"2024-03-29T14:11:31.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955789,1711721491250,-1476.12,0.00050958,120,"2024-03-29T14:11:31.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955790,1711721491258,-900.44,0.00050958,120,"2024-03-29T14:11:31.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955791,1711721491267,-500.0,0.00050958,120,"2024-03-29T14:11:31.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955792,1711721491277,-271.1,0.00050958,120,"2024-03-29T14:11:31.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955793,1711721491286,-607.78,0.00050958,120,"2024-03-29T14:11:31.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955794,1711721491295,-546.4,0.00050958,120,"2024-03-29T14:11:31.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955795,1711721491304,-500.0,0.00050958,120,"2024-03-29T14:11:31.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955796,1711721491314,-1452.59,0.00050958,120,"2024-03-29T14:11:31.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955797,1711721491323,-987.25,0.00050958,120,"2024-03-29T14:11:31.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955798,1711721491332,-743.76,0.00050958,120,"2024-03-29T14:11:31.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955799,1711721491342,-529.75967719,0.00050958,120,"2024-03-29T14:11:31.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955800,1711721491351,-939.77,0.00050958,120,"2024-03-29T14:11:31.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955801,1711721491361,-275.06308887,0.00050958,120,"2024-03-29T14:11:31.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955802,1711721491370,-500.0,0.00050958,120,"2024-03-29T14:11:31.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955803,1711721491379,-500.0,0.00050958,120,"2024-03-29T14:11:31.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955804,1711721491389,-894.21,0.00050958,120,"2024-03-29T14:11:31.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955805,1711721491399,-1140.0,0.00050958,120,"2024-03-29T14:11:31.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955806,1711721491408,-500.0,0.00050958,120,"2024-03-29T14:11:31.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955807,1711721491418,-1627.67,0.00050958,120,"2024-03-29T14:11:31.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955808,1711721491427,-508.58,0.00050958,120,"2024-03-29T14:11:31.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955809,1711721491437,-1032.63,0.00050958,120,"2024-03-29T14:11:31.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955810,1711721491446,-3279.75,0.00050958,120,"2024-03-29T14:11:31.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955811,1711721491455,-3061.85,0.00050958,120,"2024-03-29T14:11:31.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955812,1711721491466,-522.71,0.00050958,120,"2024-03-29T14:11:31.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955813,1711721491475,-1319.96,0.00050958,120,"2024-03-29T14:11:31.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955814,1711721491484,-500.0,0.00050958,120,"2024-03-29T14:11:31.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955815,1711721491494,-15867.17,0.00050958,120,"2024-03-29T14:11:31.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955816,1711721491504,-1675.75,0.00050958,120,"2024-03-29T14:11:31.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955817,1711721491513,-1560.02,0.00050958,120,"2024-03-29T14:11:31.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955818,1711721491522,-1118.96,0.00050958,120,"2024-03-29T14:11:31.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955819,1711721491531,-500.0,0.00050958,120,"2024-03-29T14:11:31.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955820,1711721491541,-967.68,0.00050958,120,"2024-03-29T14:11:31.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955821,1711721491550,-588.71000408,0.00050958,120,"2024-03-29T14:11:31.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955822,1711721491559,-608.15,0.00050958,120,"2024-03-29T14:11:31.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955823,1711721491569,-1421.12,0.00050958,120,"2024-03-29T14:11:31.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955824,1711721491578,-500.0,0.00050958,120,"2024-03-29T14:11:31.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955825,1711721491588,-796.35,0.00050958,120,"2024-03-29T14:11:31.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955826,1711721491597,-500.0,0.00050958,7,"2024-03-29T14:11:31.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955827,1711721491607,-583.97,0.00050958,120,"2024-03-29T14:11:31.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955828,1711721491616,-504.13632588,0.00050958,120,"2024-03-29T14:11:31.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955829,1711721491625,-1038.38,0.00050958,120,"2024-03-29T14:11:31.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955830,1711721491635,-7190.42,0.00050958,120,"2024-03-29T14:11:31.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955831,1711721491644,-1116.7,0.00050958,120,"2024-03-29T14:11:31.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955832,1711721491653,-500.0,0.00050958,120,"2024-03-29T14:11:31.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955833,1711721491662,-509.07,0.00050958,120,"2024-03-29T14:11:31.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955834,1711721491671,-702.78,0.00050958,120,"2024-03-29T14:11:31.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955835,1711721491680,-550.51888371,0.00050958,120,"2024-03-29T14:11:31.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955836,1711721491689,-3016.23,0.00050958,120,"2024-03-29T14:11:31.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955837,1711721491699,-500.0,0.00050958,120,"2024-03-29T14:11:31.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955838,1711721491708,-1173.93,0.00050958,120,"2024-03-29T14:11:31.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955839,1711721491719,-500.0,0.00050958,120,"2024-03-29T14:11:31.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955840,1711721491730,-1914.75,0.00050958,120,"2024-03-29T14:11:31.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955841,1711721491739,-1271.74,0.00050958,120,"2024-03-29T14:11:31.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955842,1711721491749,-620.53,0.00050958,120,"2024-03-29T14:11:31.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955843,1711721491758,-656.72,0.00050958,120,"2024-03-29T14:11:31.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955844,1711721491767,-500.0,0.00050958,120,"2024-03-29T14:11:31.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955845,1711721491777,-500.0,0.00050958,120,"2024-03-29T14:11:31.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955846,1711721491787,-500.0,0.00050958,120,"2024-03-29T14:11:31.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955847,1711721491796,-2949.66,0.00050958,120,"2024-03-29T14:11:31.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955848,1711721491806,-500.0,0.00050958,120,"2024-03-29T14:11:31.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955849,1711721491818,-500.0,0.00050958,120,"2024-03-29T14:11:31.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955850,1711721491828,-500.0,0.00050958,120,"2024-03-29T14:11:31.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955851,1711721491837,-666.66,0.00050958,120,"2024-03-29T14:11:31.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955852,1711721491846,-500.0,0.00050958,120,"2024-03-29T14:11:31.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955853,1711721491856,-500.0,0.00050958,120,"2024-03-29T14:11:31.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955854,1711721491865,-755.48,0.00050958,120,"2024-03-29T14:11:31.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955855,1711721491875,-1139.02,0.00050958,120,"2024-03-29T14:11:31.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955856,1711721491884,-504.5,0.00050958,120,"2024-03-29T14:11:31.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955857,1711721491893,-550.55,0.00050958,120,"2024-03-29T14:11:31.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955858,1711721491902,-2635.4,0.00050958,120,"2024-03-29T14:11:31.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955859,1711721491912,-1127.22,0.00050958,120,"2024-03-29T14:11:31.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955860,1711721491922,-571.73,0.00050958,120,"2024-03-29T14:11:31.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955861,1711721491931,-500.0,0.00050958,120,"2024-03-29T14:11:31.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955862,1711721491941,-561.64,0.00050958,120,"2024-03-29T14:11:31.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955863,1711721491951,-5797.8,0.00050958,120,"2024-03-29T14:11:31.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955864,1711721491961,-659.67,0.00050958,120,"2024-03-29T14:11:31.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955865,1711721491971,-500.0,0.00050958,120,"2024-03-29T14:11:31.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955866,1711721491981,-852.21,0.00050958,120,"2024-03-29T14:11:31.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955867,1711721491991,-777.84,0.00050958,120,"2024-03-29T14:11:31.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955868,1711721492001,-953.39,0.00050958,120,"2024-03-29T14:11:32.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955869,1711721492011,-538.99,0.00050958,120,"2024-03-29T14:11:32.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955870,1711721492021,-1011.18,0.00050958,120,"2024-03-29T14:11:32.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955871,1711721492030,-500.0,0.00050958,120,"2024-03-29T14:11:32.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955872,1711721492040,-831.93,0.00050958,120,"2024-03-29T14:11:32.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955873,1711721492050,-758.01,0.00050958,120,"2024-03-29T14:11:32.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955874,1711721492060,-1019.27,0.00050958,120,"2024-03-29T14:11:32.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955875,1711721492070,-1859.09,0.00050958,120,"2024-03-29T14:11:32.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955876,1711721492079,-500.0,0.00050958,120,"2024-03-29T14:11:32.079",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955877,1711721492089,-500.0,0.00050958,80,"2024-03-29T14:11:32.089",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955878,1711721492098,-1375.8,0.00050958,120,"2024-03-29T14:11:32.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955879,1711721492108,-1237.12,0.00050958,120,"2024-03-29T14:11:32.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955880,1711721492118,-1303.91,0.00050958,120,"2024-03-29T14:11:32.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955881,1711721492127,-500.0,0.00050958,120,"2024-03-29T14:11:32.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955882,1711721492137,-500.0,0.00050958,120,"2024-03-29T14:11:32.137",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955883,1711721492147,-2340.36,0.00050958,120,"2024-03-29T14:11:32.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955884,1711721492157,-1120.19,0.00050958,120,"2024-03-29T14:11:32.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955885,1711721492166,-599.9,0.00050958,120,"2024-03-29T14:11:32.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955886,1711721492175,-518.83,0.00050958,120,"2024-03-29T14:11:32.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955887,1711721492185,-1073.01,0.00050958,120,"2024-03-29T14:11:32.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955888,1711721492194,-2553.22,0.00050958,120,"2024-03-29T14:11:32.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955889,1711721492204,-1620.53,0.00050958,120,"2024-03-29T14:11:32.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955890,1711721492214,-2095.82,0.00050958,120,"2024-03-29T14:11:32.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955891,1711721492223,-500.0,0.00050958,120,"2024-03-29T14:11:32.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955892,1711721492233,-759.3,0.00050958,120,"2024-03-29T14:11:32.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955893,1711721492243,-1293.35,0.00050958,120,"2024-03-29T14:11:32.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955894,1711721492252,-500.0,0.00050958,120,"2024-03-29T14:11:32.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955895,1711721492262,-500.0,0.00050958,120,"2024-03-29T14:11:32.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955896,1711721492271,-500.0,0.00050958,120,"2024-03-29T14:11:32.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955897,1711721492281,-521.52,0.00050958,120,"2024-03-29T14:11:32.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955898,1711721492290,-500.0,0.00050958,120,"2024-03-29T14:11:32.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955899,1711721492300,-3958.07,0.00050958,120,"2024-03-29T14:11:32.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955900,1711721492310,-827.58,0.00050958,120,"2024-03-29T14:11:32.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955901,1711721492319,-528.84,0.00050958,120,"2024-03-29T14:11:32.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955902,1711721492329,-500.0,0.00050958,120,"2024-03-29T14:11:32.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955903,1711721492339,-10208.37,0.00050958,120,"2024-03-29T14:11:32.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955904,1711721492349,-500.0,0.00050958,120,"2024-03-29T14:11:32.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955905,1711721492359,-1483.13,0.00050958,120,"2024-03-29T14:11:32.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955906,1711721492369,-500.0,0.00050958,120,"2024-03-29T14:11:32.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955907,1711721492379,-500.0,0.00050958,120,"2024-03-29T14:11:32.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955908,1711721492389,-709.97,0.00050958,120,"2024-03-29T14:11:32.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955909,1711721492399,-500.0,0.00050958,120,"2024-03-29T14:11:32.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955910,1711721492409,-2258.08,0.00050958,120,"2024-03-29T14:11:32.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955911,1711721492420,-811.38,0.00050958,120,"2024-03-29T14:11:32.420",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955912,1711721492430,-1213.11,0.00050958,120,"2024-03-29T14:11:32.430",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955913,1711721492440,-679.62,0.00050958,120,"2024-03-29T14:11:32.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955914,1711721492450,-500.0,0.00050958,120,"2024-03-29T14:11:32.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955915,1711721492460,-500.0,0.00050958,120,"2024-03-29T14:11:32.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955916,1711721492472,-383.68891999,0.00050958,120,"2024-03-29T14:11:32.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955917,1711721492482,-500.0,0.00050958,120,"2024-03-29T14:11:32.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955918,1711721492493,-605.01928714,0.00050958,120,"2024-03-29T14:11:32.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955919,1711721492503,-500.0,0.00050958,120,"2024-03-29T14:11:32.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955920,1711721492515,-1520.3,0.00050958,68,"2024-03-29T14:11:32.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955921,1711721492527,-1260.6,0.00050958,120,"2024-03-29T14:11:32.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955922,1711721492539,-1157.9,0.00050958,120,"2024-03-29T14:11:32.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955923,1711721492549,-920.83,0.00050958,120,"2024-03-29T14:11:32.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955924,1711721492560,-2746.44,0.00050958,120,"2024-03-29T14:11:32.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955925,1711721492571,-500.0,0.00050958,60,"2024-03-29T14:11:32.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955926,1711721492582,-591.05,0.00050958,120,"2024-03-29T14:11:32.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955927,1711721492593,-788.73,0.00050958,120,"2024-03-29T14:11:32.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955928,1711721492605,-1784.97,0.00050958,120,"2024-03-29T14:11:32.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955929,1711721492616,-929.65,0.00050958,120,"2024-03-29T14:11:32.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955930,1711721492628,-921.81,0.00050958,120,"2024-03-29T14:11:32.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955931,1711721492639,-1005.38,0.00050958,120,"2024-03-29T14:11:32.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955932,1711721492650,-500.0,0.00050958,120,"2024-03-29T14:11:32.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955933,1711721492661,-754.19,0.00050958,21,"2024-03-29T14:11:32.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955934,1711721492673,-1513.84,0.00050958,120,"2024-03-29T14:11:32.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955935,1711721492685,-500.0,0.00050958,120,"2024-03-29T14:11:32.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955936,1711721492696,-500.0,0.00050958,120,"2024-03-29T14:11:32.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955937,1711721492707,-556.58,0.00050958,120,"2024-03-29T14:11:32.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955938,1711721492721,-3254.17,0.00050958,120,"2024-03-29T14:11:32.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955939,1711721492732,-1273.09,0.00050958,120,"2024-03-29T14:11:32.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955940,1711721492746,-500.0,0.00050958,120,"2024-03-29T14:11:32.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955941,1711721492756,-500.0,0.00050958,120,"2024-03-29T14:11:32.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955942,1711721492766,-741.31,0.00050958,120,"2024-03-29T14:11:32.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955943,1711721492776,-622.97,0.00050958,120,"2024-03-29T14:11:32.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955944,1711721492788,-500.0,0.00050958,120,"2024-03-29T14:11:32.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955945,1711721492798,-747.32,0.00050958,120,"2024-03-29T14:11:32.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955946,1711721492808,-500.0,0.00050958,120,"2024-03-29T14:11:32.808",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955947,1711721492821,-579.78,0.00050958,120,"2024-03-29T14:11:32.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955948,1711721492831,-639.33,0.00050958,120,"2024-03-29T14:11:32.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955949,1711721492841,-1490.8,0.00050958,120,"2024-03-29T14:11:32.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955950,1711721492851,-500.0,0.00050958,120,"2024-03-29T14:11:32.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955951,1711721492862,-500.0,0.00050958,120,"2024-03-29T14:11:32.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955952,1711721492872,-500.0,0.00050958,120,"2024-03-29T14:11:32.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955953,1711721492882,-500.0,0.00050958,120,"2024-03-29T14:11:32.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955954,1711721492892,-1000.0,0.00050958,120,"2024-03-29T14:11:32.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955955,1711721492902,-500.0,0.00050958,120,"2024-03-29T14:11:32.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955956,1711721492912,-1635.18,0.00050958,120,"2024-03-29T14:11:32.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955957,1711721492922,-553.82,0.00050958,120,"2024-03-29T14:11:32.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955958,1711721492931,-1076.6,0.00050958,120,"2024-03-29T14:11:32.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955959,1711721492941,-1031.96,0.00050958,120,"2024-03-29T14:11:32.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955960,1711721492951,-1467.64,0.00050958,120,"2024-03-29T14:11:32.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955961,1711721492961,-627.97,0.00050958,120,"2024-03-29T14:11:32.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955962,1711721492976,-500.0,0.00050958,120,"2024-03-29T14:11:32.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955963,1711721492987,-500.0,0.00050958,120,"2024-03-29T14:11:32.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955964,1711721492997,-592.77053852,0.00050958,120,"2024-03-29T14:11:32.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955965,1711721493006,-578.16,0.00050958,120,"2024-03-29T14:11:33.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955966,1711721493016,-500.0,0.00050958,120,"2024-03-29T14:11:33.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955967,1711721493026,-500.0,0.00050958,120,"2024-03-29T14:11:33.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955968,1711721493036,-968.69,0.00050958,120,"2024-03-29T14:11:33.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955969,1711721493046,-2131.51,0.00050958,120,"2024-03-29T14:11:33.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955970,1711721493056,-500.0,0.00050958,120,"2024-03-29T14:11:33.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955971,1711721493066,-522.0,0.00050959,60,"2024-03-29T14:11:33.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955972,1711721493075,-1258.83,0.00050982,2,"2024-03-29T14:11:33.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955973,1711721493086,-15186.1777539,0.00051,120,"2024-03-29T14:11:33.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955974,1711721493096,-428.17585573,0.00051,33,"2024-03-29T14:11:33.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955975,1711721493106,-600.0,0.00051,52,"2024-03-29T14:11:33.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955976,1711721493115,-394.73,0.00051,7,"2024-03-29T14:11:33.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955977,1711721493124,-233.52222222,0.00051014,120,"2024-03-29T14:11:33.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955978,1711721493134,-1081.49618554,0.00051082,27,"2024-03-29T14:11:33.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955979,1711721493144,-156.65934066,0.00051121,60,"2024-03-29T14:11:33.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955980,1711721493154,-599.3237648,0.00051132,48,"2024-03-29T14:11:33.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955981,1711721493164,-151.0,0.00051178,120,"2024-03-29T14:11:33.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955982,1711721493173,-155.0,0.00051232,4,"2024-03-29T14:11:33.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955983,1711721493183,-1464.4092569,0.00051232,4,"2024-03-29T14:11:33.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955984,1711721493193,-500.0,0.00051232,120,"2024-03-29T14:11:33.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955985,1711721493202,-500.0,0.00051232,120,"2024-03-29T14:11:33.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955986,1711721493212,-317.94535687,0.00051232,120,"2024-03-29T14:11:33.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955987,1711721493225,-526.2874427,0.00051232,120,"2024-03-29T14:11:33.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955988,1711721493234,-500.0,0.00051232,120,"2024-03-29T14:11:33.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955989,1711721493244,-500.0,0.00051232,120,"2024-03-29T14:11:33.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955990,1711721493254,-500.0,0.00051232,120,"2024-03-29T14:11:33.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955991,1711721493263,-317.97459373,0.00051232,120,"2024-03-29T14:11:33.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955992,1711721493273,-500.0,0.00051232,120,"2024-03-29T14:11:33.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955993,1711721493284,-500.0,0.00051232,120,"2024-03-29T14:11:33.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955994,1711721493293,-318.60953987,0.00051232,120,"2024-03-29T14:11:33.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955995,1711721493303,-500.0,0.00051232,120,"2024-03-29T14:11:33.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955996,1711721493314,-500.0,0.00051232,120,"2024-03-29T14:11:33.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955997,1711721493324,-527.0,0.00051232,120,"2024-03-29T14:11:33.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955998,1711721493334,-500.0,0.00051232,120,"2024-03-29T14:11:33.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320955999,1711721493344,-500.0,0.00051232,120,"2024-03-29T14:11:33.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956000,1711721493354,-500.0,0.00051232,120,"2024-03-29T14:11:33.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956001,1711721493363,-500.0,0.00051232,120,"2024-03-29T14:11:33.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956002,1711721493373,-500.0,0.00051232,120,"2024-03-29T14:11:33.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956003,1711721493384,-559.15480638,0.00051232,120,"2024-03-29T14:11:33.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956004,1711721493394,-520.11,0.00051232,120,"2024-03-29T14:11:33.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956005,1711721493405,-702.15,0.00051232,120,"2024-03-29T14:11:33.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956006,1711721493415,-500.0,0.00051232,120,"2024-03-29T14:11:33.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956007,1711721493425,-500.0,0.00051232,2,"2024-03-29T14:11:33.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956008,1711721493435,-500.0,0.00051232,120,"2024-03-29T14:11:33.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956009,1711721493445,-500.0,0.00051232,120,"2024-03-29T14:11:33.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956010,1711721493456,-500.0,0.00051232,120,"2024-03-29T14:11:33.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956011,1711721493469,-500.0,0.00051232,120,"2024-03-29T14:11:33.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956012,1711721493479,-500.0,0.00051232,120,"2024-03-29T14:11:33.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956013,1711721493488,-2032.52,0.00051232,120,"2024-03-29T14:11:33.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956014,1711721493498,-644.52058849,0.00051232,120,"2024-03-29T14:11:33.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956015,1711721493508,-500.0,0.00051232,120,"2024-03-29T14:11:33.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956016,1711721493517,-523.19,0.00051232,120,"2024-03-29T14:11:33.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956017,1711721493527,-500.0,0.00051232,120,"2024-03-29T14:11:33.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956018,1711721493538,-536.91,0.00051232,120,"2024-03-29T14:11:33.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956019,1711721493548,-500.0,0.00051232,120,"2024-03-29T14:11:33.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956020,1711721493558,-306.91101711,0.00051232,120,"2024-03-29T14:11:33.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956021,1711721493567,-500.0,0.00051232,120,"2024-03-29T14:11:33.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956022,1711721493577,-500.0,0.00051232,120,"2024-03-29T14:11:33.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956023,1711721493587,-500.0,0.00051232,120,"2024-03-29T14:11:33.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956024,1711721493597,-500.0,0.00051232,120,"2024-03-29T14:11:33.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956025,1711721493606,-500.0,0.00051232,120,"2024-03-29T14:11:33.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956026,1711721493616,-500.0,0.00051232,120,"2024-03-29T14:11:33.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956027,1711721493625,-540.69,0.00051232,120,"2024-03-29T14:11:33.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956028,1711721493635,-500.0,0.00051232,120,"2024-03-29T14:11:33.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956029,1711721493644,-500.0,0.00051232,120,"2024-03-29T14:11:33.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956030,1711721493654,-500.0,0.00051232,120,"2024-03-29T14:11:33.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956031,1711721493663,-500.0,0.00051232,120,"2024-03-29T14:11:33.663",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956032,1711721493673,-500.0,0.00051232,120,"2024-03-29T14:11:33.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956033,1711721493683,-500.0,0.00051232,120,"2024-03-29T14:11:33.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956034,1711721493693,-500.0,0.00051232,120,"2024-03-29T14:11:33.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956035,1711721493702,-511.3,0.00051232,120,"2024-03-29T14:11:33.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956036,1711721493712,-500.0,0.00051232,120,"2024-03-29T14:11:33.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956037,1711721493724,-500.0,0.00051232,120,"2024-03-29T14:11:33.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956038,1711721493734,-500.0,0.00051232,120,"2024-03-29T14:11:33.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956039,1711721493747,-500.0,0.00051232,120,"2024-03-29T14:11:33.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956040,1711721493904,-260.81896706,0.00051232,120,"2024-03-29T14:11:33.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956041,1711721493931,-500.0,0.00051232,120,"2024-03-29T14:11:33.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956042,1711721493940,-597.30396048,0.00051232,120,"2024-03-29T14:11:33.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956043,1711721493950,-500.0,0.00051232,120,"2024-03-29T14:11:33.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956044,1711721493959,-500.0,0.00051232,120,"2024-03-29T14:11:33.959",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956045,1711721493971,-500.0,0.00051232,120,"2024-03-29T14:11:33.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956046,1711721493981,-500.0,0.00051232,120,"2024-03-29T14:11:33.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956047,1711721493991,-500.0,0.00051232,120,"2024-03-29T14:11:33.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956048,1711721494001,-500.0,0.00051232,120,"2024-03-29T14:11:34.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956049,1711721494010,-500.0,0.00051232,120,"2024-03-29T14:11:34.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956050,1711721494019,-500.0,0.00051232,120,"2024-03-29T14:11:34.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956051,1711721494029,-210.45816739,0.00051232,120,"2024-03-29T14:11:34.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956052,1711721494038,-500.0,0.00051232,120,"2024-03-29T14:11:34.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956053,1711721494047,-500.0,0.00051232,120,"2024-03-29T14:11:34.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956054,1711721494056,-500.0,0.00051232,120,"2024-03-29T14:11:34.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956055,1711721494066,-500.0,0.00051232,2,"2024-03-29T14:11:34.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956056,1711721494076,-500.0,0.00051232,120,"2024-03-29T14:11:34.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956057,1711721494085,-500.0,0.00051232,120,"2024-03-29T14:11:34.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956058,1711721494095,-500.0,0.00051232,120,"2024-03-29T14:11:34.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956059,1711721494105,-158.18,0.00051232,120,"2024-03-29T14:11:34.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956060,1711721494114,-500.0,0.00051232,120,"2024-03-29T14:11:34.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956061,1711721494123,-500.0,0.00051232,120,"2024-03-29T14:11:34.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956062,1711721494132,-539.4,0.00051232,120,"2024-03-29T14:11:34.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956063,1711721494142,-360.1840028,0.00051232,120,"2024-03-29T14:11:34.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956064,1711721494151,-188.61,0.00051232,120,"2024-03-29T14:11:34.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956065,1711721494160,-500.0,0.00051232,120,"2024-03-29T14:11:34.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956066,1711721494169,-500.0,0.00051232,120,"2024-03-29T14:11:34.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956067,1711721494179,-500.0,0.00051232,2,"2024-03-29T14:11:34.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956068,1711721494188,-500.0,0.00051232,120,"2024-03-29T14:11:34.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956069,1711721494198,-528.52501152,0.00051232,120,"2024-03-29T14:11:34.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956070,1711721494207,-500.0,0.00051232,120,"2024-03-29T14:11:34.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956071,1711721494219,-500.0,0.00051232,120,"2024-03-29T14:11:34.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956072,1711721494228,-195.4556748,0.00051232,120,"2024-03-29T14:11:34.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956073,1711721494238,-500.0,0.00051232,120,"2024-03-29T14:11:34.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956074,1711721494248,-500.0,0.00051232,120,"2024-03-29T14:11:34.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956075,1711721494257,-191.03,0.00051232,120,"2024-03-29T14:11:34.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956076,1711721494267,-500.0,0.00051232,120,"2024-03-29T14:11:34.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956077,1711721494276,-500.0,0.00051232,120,"2024-03-29T14:11:34.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956078,1711721494286,-332.49601074,0.00051232,120,"2024-03-29T14:11:34.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956079,1711721494295,-373.63582265,0.00051232,120,"2024-03-29T14:11:34.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956080,1711721494304,-610.76,0.00051232,120,"2024-03-29T14:11:34.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956081,1711721494313,-619.35,0.00051232,120,"2024-03-29T14:11:34.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956082,1711721494322,-500.0,0.00051232,120,"2024-03-29T14:11:34.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956083,1711721494331,-500.0,0.00051232,120,"2024-03-29T14:11:34.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956084,1711721494340,-500.0,0.00051232,120,"2024-03-29T14:11:34.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956085,1711721494350,-500.0,0.00051232,120,"2024-03-29T14:11:34.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956086,1711721494360,-500.0,0.00051232,120,"2024-03-29T14:11:34.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956087,1711721494370,-305.45235534,0.00051232,120,"2024-03-29T14:11:34.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956088,1711721494379,-500.0,0.00051232,120,"2024-03-29T14:11:34.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956089,1711721494389,-695.58,0.00051232,120,"2024-03-29T14:11:34.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956090,1711721494399,-211.22,0.00051232,120,"2024-03-29T14:11:34.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956091,1711721494408,-1476.12,0.00051232,120,"2024-03-29T14:11:34.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956092,1711721494418,-900.44,0.00051232,120,"2024-03-29T14:11:34.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956093,1711721494427,-607.78,0.00051232,120,"2024-03-29T14:11:34.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956094,1711721494437,-546.4,0.00051232,120,"2024-03-29T14:11:34.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956095,1711721494447,-527.62,0.00051232,120,"2024-03-29T14:11:34.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956096,1711721494456,-1452.59,0.00051232,120,"2024-03-29T14:11:34.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956097,1711721494469,-987.25,0.00051232,120,"2024-03-29T14:11:34.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956098,1711721494479,-743.76,0.00051232,120,"2024-03-29T14:11:34.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956099,1711721494488,-939.77,0.00051232,120,"2024-03-29T14:11:34.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956100,1711721494498,-500.0,0.00051232,120,"2024-03-29T14:11:34.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956101,1711721494507,-500.0,0.00051232,120,"2024-03-29T14:11:34.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956102,1711721494517,-894.21,0.00051232,120,"2024-03-29T14:11:34.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956103,1711721494526,-1140.0,0.00051232,120,"2024-03-29T14:11:34.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956104,1711721494535,-500.0,0.00051232,120,"2024-03-29T14:11:34.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956105,1711721494545,-1627.67,0.00051232,120,"2024-03-29T14:11:34.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956106,1711721494555,-1032.63,0.00051232,120,"2024-03-29T14:11:34.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956107,1711721494564,-508.58,0.00051232,120,"2024-03-29T14:11:34.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956108,1711721494574,-3279.75,0.00051232,120,"2024-03-29T14:11:34.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956109,1711721494583,-3061.85,0.00051232,120,"2024-03-29T14:11:34.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956110,1711721494594,-522.71,0.00051232,120,"2024-03-29T14:11:34.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956111,1711721494604,-1319.96,0.00051232,120,"2024-03-29T14:11:34.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956112,1711721494613,-435.7,0.00051232,120,"2024-03-29T14:11:34.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956113,1711721494623,-15867.17,0.00051232,120,"2024-03-29T14:11:34.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956114,1711721494632,-1675.75,0.00051232,120,"2024-03-29T14:11:34.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956115,1711721494643,-1560.02,0.00051232,120,"2024-03-29T14:11:34.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956116,1711721494652,-1118.96,0.00051232,120,"2024-03-29T14:11:34.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956117,1711721494662,-155.05869592,0.00051232,120,"2024-03-29T14:11:34.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956118,1711721494671,-967.68,0.00051232,120,"2024-03-29T14:11:34.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956119,1711721494681,-608.15,0.00051232,120,"2024-03-29T14:11:34.681",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956120,1711721494691,-1421.12,0.00051232,120,"2024-03-29T14:11:34.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956121,1711721494701,-500.0,0.00051232,120,"2024-03-29T14:11:34.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956122,1711721494712,-796.35,0.00051232,120,"2024-03-29T14:11:34.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956123,1711721494731,-196.38027867,0.00051232,7,"2024-03-29T14:11:34.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956124,1711721494741,-583.97,0.00051232,120,"2024-03-29T14:11:34.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956125,1711721494751,-1038.38,0.00051232,120,"2024-03-29T14:11:34.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956126,1711721494761,-7190.42,0.00051232,120,"2024-03-29T14:11:34.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956127,1711721494770,-1116.7,0.00051232,120,"2024-03-29T14:11:34.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956128,1711721494782,-500.0,0.00051232,120,"2024-03-29T14:11:34.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956129,1711721494791,-509.07,0.00051232,120,"2024-03-29T14:11:34.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956130,1711721494801,-702.78,0.00051232,120,"2024-03-29T14:11:34.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956131,1711721494811,-3016.23,0.00051232,120,"2024-03-29T14:11:34.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956132,1711721494821,-500.0,0.00051232,120,"2024-03-29T14:11:34.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956133,1711721494831,-1173.93,0.00051232,120,"2024-03-29T14:11:34.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956134,1711721494840,-408.39,0.00051232,120,"2024-03-29T14:11:34.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956135,1711721494849,-1914.75,0.00051232,120,"2024-03-29T14:11:34.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956136,1711721494859,-1271.74,0.00051232,120,"2024-03-29T14:11:34.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956137,1711721494868,-620.53,0.00051232,120,"2024-03-29T14:11:34.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956138,1711721494877,-656.72,0.00051232,120,"2024-03-29T14:11:34.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956139,1711721494886,-500.0,0.00051232,120,"2024-03-29T14:11:34.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956140,1711721494895,-500.0,0.00051232,120,"2024-03-29T14:11:34.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956141,1711721494904,-500.0,0.00051232,120,"2024-03-29T14:11:34.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956142,1711721494914,-2949.66,0.00051232,120,"2024-03-29T14:11:34.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956143,1711721494923,-500.0,0.00051232,120,"2024-03-29T14:11:34.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956144,1711721494933,-500.0,0.00051232,120,"2024-03-29T14:11:34.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956145,1711721494943,-378.33306883,0.00051232,120,"2024-03-29T14:11:34.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956146,1711721494953,-666.66,0.00051232,120,"2024-03-29T14:11:34.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956147,1711721494962,-500.0,0.00051232,120,"2024-03-29T14:11:34.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956148,1711721494977,-420.13610236,0.00051232,120,"2024-03-29T14:11:34.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956149,1711721494987,-755.48,0.00051232,120,"2024-03-29T14:11:34.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956150,1711721494997,-1139.02,0.00051232,120,"2024-03-29T14:11:34.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956151,1711721495007,-504.5,0.00051232,120,"2024-03-29T14:11:35.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956152,1711721495017,-550.55,0.00051232,120,"2024-03-29T14:11:35.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956153,1711721495027,-2635.4,0.00051232,120,"2024-03-29T14:11:35.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956154,1711721495038,-1127.22,0.00051232,120,"2024-03-29T14:11:35.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956155,1711721495049,-571.73,0.00051232,120,"2024-03-29T14:11:35.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956156,1711721495060,-539.42921237,0.00051232,120,"2024-03-29T14:11:35.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956157,1711721495070,-561.64,0.00051232,120,"2024-03-29T14:11:35.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956158,1711721495080,-5797.8,0.00051232,120,"2024-03-29T14:11:35.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956159,1711721495091,-659.67,0.00051232,120,"2024-03-29T14:11:35.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956160,1711721495101,-500.0,0.00051232,120,"2024-03-29T14:11:35.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956161,1711721495112,-852.21,0.00051232,120,"2024-03-29T14:11:35.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956162,1711721495122,-777.84,0.00051232,120,"2024-03-29T14:11:35.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956163,1711721495132,-953.39,0.00051232,120,"2024-03-29T14:11:35.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956164,1711721495143,-538.99,0.00051232,120,"2024-03-29T14:11:35.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956165,1711721495153,-1011.18,0.00051232,120,"2024-03-29T14:11:35.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956166,1711721495163,-831.93,0.00051232,120,"2024-03-29T14:11:35.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956167,1711721495173,-758.01,0.00051232,120,"2024-03-29T14:11:35.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956168,1711721495183,-1019.27,0.00051232,120,"2024-03-29T14:11:35.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956169,1711721495194,-1859.09,0.00051232,120,"2024-03-29T14:11:35.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956170,1711721495204,-500.0,0.00051232,120,"2024-03-29T14:11:35.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956171,1711721495214,-500.0,0.00051232,80,"2024-03-29T14:11:35.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956172,1711721495225,-1375.8,0.00051232,120,"2024-03-29T14:11:35.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956173,1711721495235,-1237.12,0.00051232,120,"2024-03-29T14:11:35.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956174,1711721495245,-1303.91,0.00051232,120,"2024-03-29T14:11:35.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956175,1711721495255,-290.35379009,0.00051232,120,"2024-03-29T14:11:35.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956176,1711721495266,-2340.36,0.00051232,120,"2024-03-29T14:11:35.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956177,1711721495277,-1120.19,0.00051232,120,"2024-03-29T14:11:35.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956178,1711721495288,-599.9,0.00051232,120,"2024-03-29T14:11:35.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956179,1711721495299,-518.83,0.00051232,120,"2024-03-29T14:11:35.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956180,1711721495309,-1073.01,0.00051232,120,"2024-03-29T14:11:35.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956181,1711721495323,-2553.22,0.00051232,120,"2024-03-29T14:11:35.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956182,1711721495334,-1620.53,0.00051232,120,"2024-03-29T14:11:35.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956183,1711721495345,-2095.82,0.00051232,120,"2024-03-29T14:11:35.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956184,1711721495356,-500.0,0.00051232,120,"2024-03-29T14:11:35.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956185,1711721495367,-759.3,0.00051232,120,"2024-03-29T14:11:35.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956186,1711721495377,-1293.35,0.00051232,120,"2024-03-29T14:11:35.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956187,1711721495388,-171.82232103,0.00051232,120,"2024-03-29T14:11:35.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956188,1711721495399,-500.0,0.00051232,120,"2024-03-29T14:11:35.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956189,1711721495410,-521.52,0.00051232,120,"2024-03-29T14:11:35.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956190,1711721495420,-381.80357319,0.00051232,120,"2024-03-29T14:11:35.420",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956191,1711721495431,-3958.07,0.00051232,120,"2024-03-29T14:11:35.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956192,1711721495441,-827.58,0.00051232,120,"2024-03-29T14:11:35.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956193,1711721495453,-528.84,0.00051232,120,"2024-03-29T14:11:35.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956194,1711721495467,-500.0,0.00051232,120,"2024-03-29T14:11:35.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956195,1711721495477,-10208.37,0.00051232,120,"2024-03-29T14:11:35.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956196,1711721495487,-500.0,0.00051232,120,"2024-03-29T14:11:35.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956197,1711721495498,-1483.13,0.00051232,120,"2024-03-29T14:11:35.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956198,1711721495509,-500.0,0.00051232,120,"2024-03-29T14:11:35.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956199,1711721495520,-709.97,0.00051232,120,"2024-03-29T14:11:35.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956200,1711721495531,-500.0,0.00051232,120,"2024-03-29T14:11:35.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956201,1711721495541,-2258.08,0.00051232,120,"2024-03-29T14:11:35.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956202,1711721495553,-811.38,0.00051232,120,"2024-03-29T14:11:35.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956203,1711721495569,-1213.11,0.00051232,120,"2024-03-29T14:11:35.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956204,1711721495581,-679.62,0.00051232,120,"2024-03-29T14:11:35.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956205,1711721495592,-500.0,0.00051232,120,"2024-03-29T14:11:35.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956206,1711721495604,-500.0,0.00051232,120,"2024-03-29T14:11:35.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956207,1711721495614,-500.0,0.00051232,120,"2024-03-29T14:11:35.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956208,1711721495624,-500.0,0.00051232,120,"2024-03-29T14:11:35.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956209,1711721495634,-1260.6,0.00051232,120,"2024-03-29T14:11:35.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956210,1711721495645,-1157.9,0.00051232,120,"2024-03-29T14:11:35.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956211,1711721495656,-920.83,0.00051232,120,"2024-03-29T14:11:35.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956212,1711721495666,-2746.44,0.00051232,120,"2024-03-29T14:11:35.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956213,1711721495676,-500.0,0.00051232,60,"2024-03-29T14:11:35.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956214,1711721495686,-591.05,0.00051232,120,"2024-03-29T14:11:35.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956215,1711721495697,-788.73,0.00051232,120,"2024-03-29T14:11:35.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956216,1711721495708,-929.65,0.00051232,120,"2024-03-29T14:11:35.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956217,1711721495721,-1784.97,0.00051232,120,"2024-03-29T14:11:35.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956218,1711721495732,-921.81,0.00051232,120,"2024-03-29T14:11:35.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956219,1711721495744,-1005.38,0.00051232,120,"2024-03-29T14:11:35.744",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956220,1711721495758,-500.0,0.00051232,120,"2024-03-29T14:11:35.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956221,1711721495769,-754.19,0.00051232,21,"2024-03-29T14:11:35.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956222,1711721495779,-1513.84,0.00051232,120,"2024-03-29T14:11:35.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956223,1711721495791,-500.0,0.00051232,120,"2024-03-29T14:11:35.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956224,1711721495801,-500.0,0.00051232,120,"2024-03-29T14:11:35.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956225,1711721495811,-556.58,0.00051232,120,"2024-03-29T14:11:35.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956226,1711721495822,-3254.17,0.00051232,120,"2024-03-29T14:11:35.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956227,1711721495833,-1273.09,0.00051232,120,"2024-03-29T14:11:35.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956228,1711721495844,-500.0,0.00051232,120,"2024-03-29T14:11:35.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956229,1711721495854,-741.31,0.00051232,120,"2024-03-29T14:11:35.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956230,1711721495865,-622.97,0.00051232,120,"2024-03-29T14:11:35.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956231,1711721495875,-500.0,0.00051232,120,"2024-03-29T14:11:35.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956232,1711721495885,-747.32,0.00051232,120,"2024-03-29T14:11:35.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956233,1711721495895,-500.0,0.00051232,120,"2024-03-29T14:11:35.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956234,1711721495906,-579.78,0.00051232,120,"2024-03-29T14:11:35.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956235,1711721495916,-639.33,0.00051232,120,"2024-03-29T14:11:35.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956236,1711721495927,-1490.8,0.00051232,120,"2024-03-29T14:11:35.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956237,1711721495937,-500.0,0.00051232,120,"2024-03-29T14:11:35.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956238,1711721495947,-547.52636207,0.00051232,120,"2024-03-29T14:11:35.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956239,1711721495957,-500.0,0.00051232,120,"2024-03-29T14:11:35.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956240,1711721495971,-500.0,0.00051232,120,"2024-03-29T14:11:35.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956241,1711721495981,-1037.80820722,0.00051232,120,"2024-03-29T14:11:35.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956242,1711721495991,-500.0,0.00051232,120,"2024-03-29T14:11:35.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956243,1711721496001,-1635.18,0.00051232,120,"2024-03-29T14:11:36.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956244,1711721496012,-553.82,0.00051232,120,"2024-03-29T14:11:36.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956245,1711721496022,-1076.6,0.00051232,120,"2024-03-29T14:11:36.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956246,1711721496032,-1031.96,0.00051232,120,"2024-03-29T14:11:36.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956247,1711721496043,-1467.64,0.00051232,120,"2024-03-29T14:11:36.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956248,1711721496054,-627.97,0.00051232,120,"2024-03-29T14:11:36.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956249,1711721496064,-500.0,0.00051232,120,"2024-03-29T14:11:36.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956250,1711721496074,-500.0,0.00051232,120,"2024-03-29T14:11:36.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956251,1711721496085,-578.16,0.00051232,120,"2024-03-29T14:11:36.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956252,1711721496096,-500.0,0.00051232,120,"2024-03-29T14:11:36.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956253,1711721496106,-500.0,0.00051232,120,"2024-03-29T14:11:36.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956254,1711721496116,-968.69,0.00051232,120,"2024-03-29T14:11:36.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956255,1711721496126,-2131.51,0.00051232,120,"2024-03-29T14:11:36.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956256,1711721496135,-500.0,0.00051232,120,"2024-03-29T14:11:36.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956257,1711721496145,-522.0,0.00051233,60,"2024-03-29T14:11:36.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956258,1711721496156,-1208.0,0.00051355,30,"2024-03-29T14:11:36.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956259,1711721496167,-152.6,0.000515,7,"2024-03-29T14:11:36.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956260,1711721496176,-152.6,0.000515,7,"2024-03-29T14:11:36.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956261,1711721496187,-152.6,0.000515,7,"2024-03-29T14:11:36.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956262,1711721496197,-152.6,0.000515,7,"2024-03-29T14:11:36.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956263,1711721496208,-152.6,0.000515,7,"2024-03-29T14:11:36.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956264,1711721496220,-152.6,0.000515,7,"2024-03-29T14:11:36.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956265,1711721496230,-152.6,0.000515,7,"2024-03-29T14:11:36.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956266,1711721496239,-3773.44,0.000515,7,"2024-03-29T14:11:36.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956267,1711721496249,-3773.44,0.000515,7,"2024-03-29T14:11:36.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956268,1711721496259,-3773.44,0.000515,7,"2024-03-29T14:11:36.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956269,1711721496269,-3773.44,0.000515,7,"2024-03-29T14:11:36.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956270,1711721496279,-3773.44,0.000515,7,"2024-03-29T14:11:36.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956271,1711721496290,-3773.44,0.000515,7,"2024-03-29T14:11:36.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956272,1711721496300,-3773.44,0.000515,7,"2024-03-29T14:11:36.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956273,1711721496311,-3773.44,0.000515,7,"2024-03-29T14:11:36.311",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956274,1711721496321,-3773.44,0.000515,7,"2024-03-29T14:11:36.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956275,1711721496332,-3773.44,0.000515,7,"2024-03-29T14:11:36.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956276,1711721496342,-3773.44,0.000515,7,"2024-03-29T14:11:36.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956277,1711721496352,-3773.44,0.000515,7,"2024-03-29T14:11:36.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956278,1711721496362,-3773.44,0.000515,7,"2024-03-29T14:11:36.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956279,1711721496372,-3773.44,0.000515,7,"2024-03-29T14:11:36.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956280,1711721496382,-3773.44,0.000515,7,"2024-03-29T14:11:36.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956281,1711721496393,-3773.44,0.000515,7,"2024-03-29T14:11:36.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956282,1711721496404,-3773.44,0.000515,7,"2024-03-29T14:11:36.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956283,1711721496414,-3773.44,0.000515,7,"2024-03-29T14:11:36.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956284,1711721496424,-3773.44,0.000515,7,"2024-03-29T14:11:36.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956285,1711721496434,-3773.44,0.000515,7,"2024-03-29T14:11:36.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956286,1711721496444,-500.0,0.00051506,120,"2024-03-29T14:11:36.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956287,1711721496454,-500.0,0.00051506,120,"2024-03-29T14:11:36.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956288,1711721496466,-500.0,0.00051506,120,"2024-03-29T14:11:36.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956289,1711721496477,-500.0,0.00051506,120,"2024-03-29T14:11:36.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956290,1711721496487,-448.79676659,0.00051506,120,"2024-03-29T14:11:36.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956291,1711721496497,-500.0,0.00051506,120,"2024-03-29T14:11:36.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956292,1711721496508,-500.0,0.00051506,120,"2024-03-29T14:11:36.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956293,1711721496518,-500.0,0.00051506,120,"2024-03-29T14:11:36.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956294,1711721496528,-364.08343587,0.00051506,120,"2024-03-29T14:11:36.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956295,1711721496539,-527.0,0.00051506,120,"2024-03-29T14:11:36.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956296,1711721496548,-212.42836463,0.00051506,120,"2024-03-29T14:11:36.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956297,1711721496558,-500.0,0.00051506,120,"2024-03-29T14:11:36.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956298,1711721496568,-500.0,0.00051506,120,"2024-03-29T14:11:36.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956299,1711721496578,-500.0,0.00051506,120,"2024-03-29T14:11:36.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956300,1711721496589,-500.0,0.00051506,120,"2024-03-29T14:11:36.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956301,1711721496599,-520.11,0.00051506,120,"2024-03-29T14:11:36.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956302,1711721496609,-702.15,0.00051506,120,"2024-03-29T14:11:36.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956303,1711721496619,-500.0,0.00051506,120,"2024-03-29T14:11:36.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956304,1711721496630,-500.0,0.00051506,2,"2024-03-29T14:11:36.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956305,1711721496640,-500.0,0.00051506,120,"2024-03-29T14:11:36.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956306,1711721496650,-500.0,0.00051506,120,"2024-03-29T14:11:36.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956307,1711721496660,-500.0,0.00051506,120,"2024-03-29T14:11:36.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956308,1711721496670,-500.0,0.00051506,120,"2024-03-29T14:11:36.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956309,1711721496679,-2032.52,0.00051506,120,"2024-03-29T14:11:36.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956310,1711721496690,-500.0,0.00051506,120,"2024-03-29T14:11:36.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956311,1711721496701,-523.19,0.00051506,120,"2024-03-29T14:11:36.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956312,1711721496711,-500.0,0.00051506,120,"2024-03-29T14:11:36.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956313,1711721496723,-536.91,0.00051506,120,"2024-03-29T14:11:36.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956314,1711721496735,-500.0,0.00051506,120,"2024-03-29T14:11:36.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956315,1711721496746,-500.0,0.00051506,120,"2024-03-29T14:11:36.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956316,1711721496756,-500.0,0.00051506,120,"2024-03-29T14:11:36.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956317,1711721496766,-510.43809143,0.00051506,120,"2024-03-29T14:11:36.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956318,1711721496776,-500.0,0.00051506,120,"2024-03-29T14:11:36.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956319,1711721496786,-500.0,0.00051506,120,"2024-03-29T14:11:36.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956320,1711721496795,-500.0,0.00051506,120,"2024-03-29T14:11:36.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956321,1711721496805,-540.69,0.00051506,120,"2024-03-29T14:11:36.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956322,1711721496815,-500.0,0.00051506,120,"2024-03-29T14:11:36.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956323,1711721496826,-541.27069194,0.00051506,120,"2024-03-29T14:11:36.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956324,1711721496835,-500.0,0.00051506,120,"2024-03-29T14:11:36.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956325,1711721496845,-500.0,0.00051506,120,"2024-03-29T14:11:36.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956326,1711721496855,-500.0,0.00051506,120,"2024-03-29T14:11:36.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956327,1711721496865,-407.30728743,0.00051506,120,"2024-03-29T14:11:36.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956328,1711721496875,-500.0,0.00051506,120,"2024-03-29T14:11:36.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956329,1711721496884,-511.3,0.00051506,120,"2024-03-29T14:11:36.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956330,1711721496894,-513.08,0.00051506,120,"2024-03-29T14:11:36.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956331,1711721496904,-394.87298265,0.00051506,120,"2024-03-29T14:11:36.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956332,1711721496914,-500.0,0.00051506,120,"2024-03-29T14:11:36.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956333,1711721496924,-326.60987934,0.00051506,120,"2024-03-29T14:11:36.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956334,1711721496933,-500.0,0.00051506,120,"2024-03-29T14:11:36.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956335,1711721496943,-500.0,0.00051506,120,"2024-03-29T14:11:36.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956336,1711721496952,-564.42434315,0.00051506,120,"2024-03-29T14:11:36.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956337,1711721496962,-500.0,0.00051506,120,"2024-03-29T14:11:36.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956338,1711721496975,-500.0,0.00051506,120,"2024-03-29T14:11:36.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956339,1711721496986,-500.0,0.00051506,120,"2024-03-29T14:11:36.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956340,1711721496996,-500.0,0.00051506,120,"2024-03-29T14:11:36.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956341,1711721497006,-500.0,0.00051506,120,"2024-03-29T14:11:37.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956342,1711721497016,-500.0,0.00051506,120,"2024-03-29T14:11:37.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956343,1711721497026,-500.0,0.00051506,120,"2024-03-29T14:11:37.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956344,1711721497036,-500.0,0.00051506,2,"2024-03-29T14:11:37.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956345,1711721497045,-500.0,0.00051506,120,"2024-03-29T14:11:37.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956346,1711721497055,-500.0,0.00051506,120,"2024-03-29T14:11:37.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956347,1711721497065,-500.0,0.00051506,120,"2024-03-29T14:11:37.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956348,1711721497075,-500.0,0.00051506,120,"2024-03-29T14:11:37.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956349,1711721497086,-500.0,0.00051506,120,"2024-03-29T14:11:37.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956350,1711721497095,-539.4,0.00051506,120,"2024-03-29T14:11:37.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956351,1711721497105,-188.61,0.00051506,120,"2024-03-29T14:11:37.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956352,1711721497114,-500.0,0.00051506,120,"2024-03-29T14:11:37.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956353,1711721497124,-500.0,0.00051506,120,"2024-03-29T14:11:37.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956354,1711721497134,-500.0,0.00051506,2,"2024-03-29T14:11:37.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956355,1711721497143,-500.0,0.00051506,120,"2024-03-29T14:11:37.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956356,1711721497153,-500.0,0.00051506,120,"2024-03-29T14:11:37.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956357,1711721497162,-500.0,0.00051506,120,"2024-03-29T14:11:37.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956358,1711721497172,-500.0,0.00051506,120,"2024-03-29T14:11:37.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956359,1711721497182,-500.0,0.00051506,120,"2024-03-29T14:11:37.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956360,1711721497192,-500.0,0.00051506,120,"2024-03-29T14:11:37.192",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956361,1711721497202,-500.0,0.00051506,120,"2024-03-29T14:11:37.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956362,1711721497211,-500.0,0.00051506,120,"2024-03-29T14:11:37.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956363,1711721497222,-500.0,0.00051506,120,"2024-03-29T14:11:37.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956364,1711721497232,-486.6,0.00051506,120,"2024-03-29T14:11:37.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956365,1711721497241,-183.83677638,0.00051506,120,"2024-03-29T14:11:37.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956366,1711721497250,-500.0,0.00051506,120,"2024-03-29T14:11:37.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956367,1711721497259,-365.26,0.00051506,120,"2024-03-29T14:11:37.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956368,1711721497268,-695.58,0.00051506,120,"2024-03-29T14:11:37.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956369,1711721497278,-1476.12,0.00051506,120,"2024-03-29T14:11:37.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956370,1711721497287,-900.44,0.00051506,120,"2024-03-29T14:11:37.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956371,1711721497483,-607.78,0.00051506,120,"2024-03-29T14:11:37.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956372,1711721497493,-546.4,0.00051506,120,"2024-03-29T14:11:37.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956373,1711721497502,-1452.59,0.00051506,120,"2024-03-29T14:11:37.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956374,1711721497512,-987.25,0.00051506,120,"2024-03-29T14:11:37.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956375,1711721497521,-743.76,0.00051506,120,"2024-03-29T14:11:37.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956376,1711721497530,-939.77,0.00051506,120,"2024-03-29T14:11:37.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956377,1711721497539,-500.0,0.00051506,120,"2024-03-29T14:11:37.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956378,1711721497549,-500.0,0.00051506,120,"2024-03-29T14:11:37.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956379,1711721497558,-894.21,0.00051506,120,"2024-03-29T14:11:37.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956380,1711721497567,-500.0,0.00051506,120,"2024-03-29T14:11:37.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956381,1711721497577,-1140.0,0.00051506,120,"2024-03-29T14:11:37.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956382,1711721497586,-1627.67,0.00051506,120,"2024-03-29T14:11:37.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956383,1711721497595,-1032.63,0.00051506,120,"2024-03-29T14:11:37.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956384,1711721497605,-508.58,0.00051506,120,"2024-03-29T14:11:37.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956385,1711721497614,-3279.75,0.00051506,120,"2024-03-29T14:11:37.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956386,1711721497623,-3061.85,0.00051506,120,"2024-03-29T14:11:37.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956387,1711721497632,-522.71,0.00051506,120,"2024-03-29T14:11:37.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956388,1711721497641,-1319.96,0.00051506,120,"2024-03-29T14:11:37.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956389,1711721497650,-15867.17,0.00051506,120,"2024-03-29T14:11:37.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956390,1711721497659,-1675.75,0.00051506,120,"2024-03-29T14:11:37.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956391,1711721497669,-1560.02,0.00051506,120,"2024-03-29T14:11:37.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956392,1711721497678,-1118.96,0.00051506,120,"2024-03-29T14:11:37.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956393,1711721497687,-967.68,0.00051506,120,"2024-03-29T14:11:37.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956394,1711721497697,-608.15,0.00051506,120,"2024-03-29T14:11:37.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956395,1711721497706,-1421.12,0.00051506,120,"2024-03-29T14:11:37.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956396,1711721497715,-500.0,0.00051506,120,"2024-03-29T14:11:37.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956397,1711721497725,-796.35,0.00051506,120,"2024-03-29T14:11:37.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956398,1711721497739,-583.97,0.00051506,120,"2024-03-29T14:11:37.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956399,1711721497748,-1038.38,0.00051506,120,"2024-03-29T14:11:37.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956400,1711721497757,-7190.42,0.00051506,120,"2024-03-29T14:11:37.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956401,1711721497767,-1116.7,0.00051506,120,"2024-03-29T14:11:37.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956402,1711721497777,-500.0,0.00051506,120,"2024-03-29T14:11:37.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956403,1711721497786,-509.07,0.00051506,120,"2024-03-29T14:11:37.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956404,1711721497796,-702.78,0.00051506,120,"2024-03-29T14:11:37.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956405,1711721497805,-3016.23,0.00051506,120,"2024-03-29T14:11:37.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956406,1711721497814,-500.0,0.00051506,120,"2024-03-29T14:11:37.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956407,1711721497825,-1173.93,0.00051506,120,"2024-03-29T14:11:37.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956408,1711721497835,-1914.75,0.00051506,120,"2024-03-29T14:11:37.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956409,1711721497844,-1271.74,0.00051506,120,"2024-03-29T14:11:37.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956410,1711721497854,-620.53,0.00051506,120,"2024-03-29T14:11:37.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956411,1711721497863,-656.72,0.00051506,120,"2024-03-29T14:11:37.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956412,1711721497872,-500.0,0.00051506,120,"2024-03-29T14:11:37.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956413,1711721497882,-500.0,0.00051506,120,"2024-03-29T14:11:37.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956414,1711721497891,-500.0,0.00051506,120,"2024-03-29T14:11:37.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956415,1711721497901,-2949.66,0.00051506,120,"2024-03-29T14:11:37.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956416,1711721497910,-500.0,0.00051506,120,"2024-03-29T14:11:37.910",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956417,1711721497919,-500.0,0.00051506,120,"2024-03-29T14:11:37.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956418,1711721497928,-666.66,0.00051506,120,"2024-03-29T14:11:37.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956419,1711721497937,-500.0,0.00051506,120,"2024-03-29T14:11:37.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956420,1711721497947,-755.48,0.00051506,120,"2024-03-29T14:11:37.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956421,1711721497956,-1139.02,0.00051506,120,"2024-03-29T14:11:37.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956422,1711721497966,-504.5,0.00051506,120,"2024-03-29T14:11:37.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956423,1711721497976,-550.55,0.00051506,120,"2024-03-29T14:11:37.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956424,1711721497985,-2635.4,0.00051506,120,"2024-03-29T14:11:37.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956425,1711721497995,-1127.22,0.00051506,120,"2024-03-29T14:11:37.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956426,1711721498005,-571.73,0.00051506,120,"2024-03-29T14:11:38.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956427,1711721498015,-561.64,0.00051506,120,"2024-03-29T14:11:38.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956428,1711721498024,-5797.8,0.00051506,120,"2024-03-29T14:11:38.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956429,1711721498034,-659.67,0.00051506,120,"2024-03-29T14:11:38.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956430,1711721498044,-500.0,0.00051506,120,"2024-03-29T14:11:38.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956431,1711721498054,-852.21,0.00051506,120,"2024-03-29T14:11:38.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956432,1711721498064,-777.84,0.00051506,120,"2024-03-29T14:11:38.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956433,1711721498073,-953.39,0.00051506,120,"2024-03-29T14:11:38.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956434,1711721498082,-538.99,0.00051506,120,"2024-03-29T14:11:38.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956435,1711721498091,-1011.18,0.00051506,120,"2024-03-29T14:11:38.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956436,1711721498101,-831.93,0.00051506,120,"2024-03-29T14:11:38.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956437,1711721498110,-758.01,0.00051506,120,"2024-03-29T14:11:38.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956438,1711721498120,-1019.27,0.00051506,120,"2024-03-29T14:11:38.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956439,1711721498130,-1859.09,0.00051506,120,"2024-03-29T14:11:38.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956440,1711721498139,-413.69713969,0.00051506,120,"2024-03-29T14:11:38.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956441,1711721498149,-500.0,0.00051506,80,"2024-03-29T14:11:38.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956442,1711721498158,-1375.8,0.00051506,120,"2024-03-29T14:11:38.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956443,1711721498168,-1237.12,0.00051506,120,"2024-03-29T14:11:38.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956444,1711721498177,-1303.91,0.00051506,120,"2024-03-29T14:11:38.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956445,1711721498187,-2340.36,0.00051506,120,"2024-03-29T14:11:38.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956446,1711721498196,-1120.19,0.00051506,120,"2024-03-29T14:11:38.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956447,1711721498205,-599.9,0.00051506,120,"2024-03-29T14:11:38.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956448,1711721498215,-518.83,0.00051506,120,"2024-03-29T14:11:38.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956449,1711721498225,-1073.01,0.00051506,120,"2024-03-29T14:11:38.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956450,1711721498234,-2553.22,0.00051506,120,"2024-03-29T14:11:38.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956451,1711721498244,-1620.53,0.00051506,120,"2024-03-29T14:11:38.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956452,1711721498253,-2095.82,0.00051506,120,"2024-03-29T14:11:38.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956453,1711721498262,-593.20214842,0.00051506,120,"2024-03-29T14:11:38.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956454,1711721498271,-759.3,0.00051506,120,"2024-03-29T14:11:38.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956455,1711721498280,-1293.35,0.00051506,120,"2024-03-29T14:11:38.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956456,1711721498290,-500.0,0.00051506,120,"2024-03-29T14:11:38.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956457,1711721498299,-521.52,0.00051506,120,"2024-03-29T14:11:38.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956458,1711721498310,-3958.07,0.00051506,120,"2024-03-29T14:11:38.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956459,1711721498319,-827.58,0.00051506,120,"2024-03-29T14:11:38.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956460,1711721498328,-528.84,0.00051506,120,"2024-03-29T14:11:38.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956461,1711721498338,-500.0,0.00051506,120,"2024-03-29T14:11:38.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956462,1711721498348,-10208.37,0.00051506,120,"2024-03-29T14:11:38.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956463,1711721498359,-500.0,0.00051506,120,"2024-03-29T14:11:38.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956464,1711721498370,-1483.13,0.00051506,120,"2024-03-29T14:11:38.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956465,1711721498380,-500.0,0.00051506,120,"2024-03-29T14:11:38.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956466,1711721498390,-709.97,0.00051506,120,"2024-03-29T14:11:38.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956467,1711721498401,-500.0,0.00051506,120,"2024-03-29T14:11:38.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956468,1711721498410,-2258.08,0.00051506,120,"2024-03-29T14:11:38.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956469,1711721498419,-811.38,0.00051506,120,"2024-03-29T14:11:38.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956470,1711721498428,-1213.11,0.00051506,120,"2024-03-29T14:11:38.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956471,1711721498438,-679.62,0.00051506,120,"2024-03-29T14:11:38.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956472,1711721498448,-500.0,0.00051506,120,"2024-03-29T14:11:38.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956473,1711721498458,-500.0,0.00051506,120,"2024-03-29T14:11:38.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956474,1711721498468,-500.0,0.00051506,120,"2024-03-29T14:11:38.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956475,1711721498478,-500.0,0.00051506,120,"2024-03-29T14:11:38.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956476,1711721498487,-1260.6,0.00051506,120,"2024-03-29T14:11:38.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956477,1711721498496,-1157.9,0.00051506,120,"2024-03-29T14:11:38.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956478,1711721498506,-920.83,0.00051506,120,"2024-03-29T14:11:38.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956479,1711721498516,-2746.44,0.00051506,120,"2024-03-29T14:11:38.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956480,1711721498525,-500.0,0.00051506,60,"2024-03-29T14:11:38.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956481,1711721498534,-591.05,0.00051506,120,"2024-03-29T14:11:38.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956482,1711721498545,-788.73,0.00051506,120,"2024-03-29T14:11:38.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956483,1711721498554,-929.65,0.00051506,120,"2024-03-29T14:11:38.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956484,1711721498564,-1784.97,0.00051506,120,"2024-03-29T14:11:38.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956485,1711721498574,-921.81,0.00051506,120,"2024-03-29T14:11:38.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956486,1711721498583,-1005.38,0.00051506,120,"2024-03-29T14:11:38.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956487,1711721498593,-500.0,0.00051506,120,"2024-03-29T14:11:38.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956488,1711721498603,-754.19,0.00051506,21,"2024-03-29T14:11:38.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956489,1711721498612,-1513.84,0.00051506,120,"2024-03-29T14:11:38.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956490,1711721498621,-500.0,0.00051506,120,"2024-03-29T14:11:38.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956491,1711721498630,-358.83974314,0.00051506,120,"2024-03-29T14:11:38.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956492,1711721498639,-556.58,0.00051506,120,"2024-03-29T14:11:38.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956493,1711721498648,-3254.17,0.00051506,120,"2024-03-29T14:11:38.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956494,1711721498658,-1273.09,0.00051506,120,"2024-03-29T14:11:38.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956495,1711721498667,-500.0,0.00051506,120,"2024-03-29T14:11:38.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956496,1711721498676,-741.31,0.00051506,120,"2024-03-29T14:11:38.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956497,1711721498686,-622.97,0.00051506,120,"2024-03-29T14:11:38.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956498,1711721498695,-500.0,0.00051506,120,"2024-03-29T14:11:38.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956499,1711721498705,-747.32,0.00051506,120,"2024-03-29T14:11:38.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956500,1711721498715,-230.37487242,0.00051506,120,"2024-03-29T14:11:38.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956501,1711721498725,-579.78,0.00051506,120,"2024-03-29T14:11:38.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956502,1711721498736,-639.33,0.00051506,120,"2024-03-29T14:11:38.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956503,1711721498747,-1490.8,0.00051506,120,"2024-03-29T14:11:38.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956504,1711721498756,-500.0,0.00051506,120,"2024-03-29T14:11:38.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956505,1711721498766,-500.0,0.00051506,120,"2024-03-29T14:11:38.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956506,1711721498775,-500.0,0.00051506,120,"2024-03-29T14:11:38.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956507,1711721498784,-500.0,0.00051506,120,"2024-03-29T14:11:38.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956508,1711721498794,-1635.18,0.00051506,120,"2024-03-29T14:11:38.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956509,1711721498803,-553.82,0.00051506,120,"2024-03-29T14:11:38.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956510,1711721498812,-1076.6,0.00051506,120,"2024-03-29T14:11:38.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956511,1711721498821,-1031.96,0.00051506,120,"2024-03-29T14:11:38.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956512,1711721498831,-500.0,0.00051506,120,"2024-03-29T14:11:38.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956513,1711721498841,-1467.64,0.00051506,120,"2024-03-29T14:11:38.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956514,1711721498850,-500.0,0.00051506,120,"2024-03-29T14:11:38.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956515,1711721498859,-627.97,0.00051506,120,"2024-03-29T14:11:38.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956516,1711721498868,-578.16,0.00051506,120,"2024-03-29T14:11:38.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956517,1711721498878,-500.0,0.00051506,120,"2024-03-29T14:11:38.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956518,1711721498887,-500.0,0.00051506,120,"2024-03-29T14:11:38.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956519,1711721498896,-968.69,0.00051506,120,"2024-03-29T14:11:38.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956520,1711721498906,-2131.51,0.00051506,120,"2024-03-29T14:11:38.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956521,1711721498915,-500.0,0.00051506,120,"2024-03-29T14:11:38.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956522,1711721498925,-522.0,0.00051507,60,"2024-03-29T14:11:38.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956523,1711721498934,-233.52222222,0.00051616,120,"2024-03-29T14:11:38.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956524,1711721498943,-150.0,0.00051624,30,"2024-03-29T14:11:38.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956525,1711721498952,-150.0,0.00051624,30,"2024-03-29T14:11:38.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956526,1711721498962,-150.0,0.00051624,30,"2024-03-29T14:11:38.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956527,1711721498971,-150.0,0.00051624,30,"2024-03-29T14:11:38.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956528,1711721498981,-150.0,0.00051624,30,"2024-03-29T14:11:38.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956529,1711721498990,-150.0,0.00051624,30,"2024-03-29T14:11:38.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956530,1711721499000,-150.0,0.00051624,30,"2024-03-29T14:11:39.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956531,1711721499009,-150.0,0.00051624,30,"2024-03-29T14:11:39.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956532,1711721499018,-150.0,0.00051624,30,"2024-03-29T14:11:39.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956533,1711721499027,-150.0,0.00051624,30,"2024-03-29T14:11:39.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956534,1711721499037,-153.44,0.00051624,30,"2024-03-29T14:11:39.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956535,1711721499046,-152.39,0.00051624,30,"2024-03-29T14:11:39.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956536,1711721499055,-515.1,0.00051664,30,"2024-03-29T14:11:39.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956537,1711721499064,-469.89,0.00051726,120,"2024-03-29T14:11:39.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956538,1711721499073,-159.30357396,0.0005175,60,"2024-03-29T14:11:39.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956539,1711721499082,-500.0,0.0005178,120,"2024-03-29T14:11:39.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956540,1711721499091,-500.0,0.0005178,120,"2024-03-29T14:11:39.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956541,1711721499100,-500.0,0.0005178,120,"2024-03-29T14:11:39.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956542,1711721499109,-500.0,0.0005178,120,"2024-03-29T14:11:39.109",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956543,1711721499117,-500.0,0.0005178,120,"2024-03-29T14:11:39.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956544,1711721499126,-500.0,0.0005178,120,"2024-03-29T14:11:39.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956545,1711721499135,-500.0,0.0005178,120,"2024-03-29T14:11:39.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956546,1711721499143,-527.0,0.0005178,120,"2024-03-29T14:11:39.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956547,1711721499152,-500.0,0.0005178,120,"2024-03-29T14:11:39.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956548,1711721499161,-500.0,0.0005178,120,"2024-03-29T14:11:39.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956549,1711721499170,-500.0,0.0005178,120,"2024-03-29T14:11:39.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956550,1711721499179,-500.0,0.0005178,120,"2024-03-29T14:11:39.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956551,1711721499188,-520.11,0.0005178,120,"2024-03-29T14:11:39.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956552,1711721499197,-702.15,0.0005178,120,"2024-03-29T14:11:39.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956553,1711721499206,-500.0,0.0005178,120,"2024-03-29T14:11:39.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956554,1711721499215,-500.0,0.0005178,120,"2024-03-29T14:11:39.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956555,1711721499226,-591.74797739,0.0005178,120,"2024-03-29T14:11:39.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956556,1711721499235,-500.0,0.0005178,120,"2024-03-29T14:11:39.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956557,1711721499244,-500.0,0.0005178,120,"2024-03-29T14:11:39.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956558,1711721499252,-2032.52,0.0005178,120,"2024-03-29T14:11:39.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956559,1711721499261,-500.0,0.0005178,120,"2024-03-29T14:11:39.261",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956560,1711721499270,-523.19,0.0005178,120,"2024-03-29T14:11:39.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956561,1711721499280,-500.0,0.0005178,120,"2024-03-29T14:11:39.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956562,1711721499289,-536.91,0.0005178,120,"2024-03-29T14:11:39.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956563,1711721499298,-500.0,0.0005178,120,"2024-03-29T14:11:39.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956564,1711721499307,-500.0,0.0005178,120,"2024-03-29T14:11:39.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956565,1711721499316,-500.0,0.0005178,120,"2024-03-29T14:11:39.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956566,1711721499325,-500.0,0.0005178,120,"2024-03-29T14:11:39.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956567,1711721499334,-500.0,0.0005178,120,"2024-03-29T14:11:39.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956568,1711721499343,-500.0,0.0005178,120,"2024-03-29T14:11:39.343",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956569,1711721499351,-540.69,0.0005178,120,"2024-03-29T14:11:39.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956570,1711721499360,-500.0,0.0005178,120,"2024-03-29T14:11:39.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956571,1711721499370,-500.0,0.0005178,120,"2024-03-29T14:11:39.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956572,1711721499379,-500.0,0.0005178,120,"2024-03-29T14:11:39.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956573,1711721499388,-323.29,0.0005178,120,"2024-03-29T14:11:39.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956574,1711721499397,-511.3,0.0005178,120,"2024-03-29T14:11:39.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956575,1711721499407,-500.0,0.0005178,120,"2024-03-29T14:11:39.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956576,1711721499416,-500.0,0.0005178,120,"2024-03-29T14:11:39.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956577,1711721499425,-500.0,0.0005178,120,"2024-03-29T14:11:39.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956578,1711721499435,-500.0,0.0005178,120,"2024-03-29T14:11:39.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956579,1711721499445,-500.0,0.0005178,120,"2024-03-29T14:11:39.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956580,1711721499454,-500.0,0.0005178,120,"2024-03-29T14:11:39.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956581,1711721499463,-500.0,0.0005178,120,"2024-03-29T14:11:39.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956582,1711721499473,-500.0,0.0005178,120,"2024-03-29T14:11:39.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956583,1711721499482,-500.0,0.0005178,120,"2024-03-29T14:11:39.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956584,1711721499491,-500.0,0.0005178,2,"2024-03-29T14:11:39.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956585,1711721499500,-500.0,0.0005178,120,"2024-03-29T14:11:39.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956586,1711721499510,-500.0,0.0005178,120,"2024-03-29T14:11:39.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956587,1711721499520,-500.0,0.0005178,120,"2024-03-29T14:11:39.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956588,1711721499528,-500.0,0.0005178,120,"2024-03-29T14:11:39.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956589,1711721499537,-500.0,0.0005178,120,"2024-03-29T14:11:39.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956590,1711721499546,-539.4,0.0005178,120,"2024-03-29T14:11:39.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956591,1711721499557,-188.61,0.0005178,120,"2024-03-29T14:11:39.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956592,1711721499566,-500.0,0.0005178,120,"2024-03-29T14:11:39.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956593,1711721499575,-500.0,0.0005178,120,"2024-03-29T14:11:39.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956594,1711721499584,-500.0,0.0005178,2,"2024-03-29T14:11:39.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956595,1711721499594,-420.23475037,0.0005178,120,"2024-03-29T14:11:39.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956596,1711721499604,-500.0,0.0005178,120,"2024-03-29T14:11:39.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956597,1711721499613,-500.0,0.0005178,120,"2024-03-29T14:11:39.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956598,1711721499623,-500.0,0.0005178,120,"2024-03-29T14:11:39.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956599,1711721499633,-500.0,0.0005178,120,"2024-03-29T14:11:39.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956600,1711721499642,-500.0,0.0005178,120,"2024-03-29T14:11:39.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956601,1711721499652,-500.0,0.0005178,120,"2024-03-29T14:11:39.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956602,1711721499661,-500.0,0.0005178,120,"2024-03-29T14:11:39.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956603,1711721499671,-500.0,0.0005178,120,"2024-03-29T14:11:39.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956604,1711721499680,-596.52,0.0005178,120,"2024-03-29T14:11:39.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956605,1711721499690,-695.58,0.0005178,120,"2024-03-29T14:11:39.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956606,1711721499699,-1476.12,0.0005178,120,"2024-03-29T14:11:39.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956607,1711721499710,-900.44,0.0005178,120,"2024-03-29T14:11:39.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956608,1711721499719,-607.78,0.0005178,120,"2024-03-29T14:11:39.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956609,1711721499729,-546.4,0.0005178,120,"2024-03-29T14:11:39.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956610,1711721499738,-1452.59,0.0005178,120,"2024-03-29T14:11:39.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956611,1711721499753,-987.25,0.0005178,120,"2024-03-29T14:11:39.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956612,1711721499762,-743.76,0.0005178,120,"2024-03-29T14:11:39.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956613,1711721499772,-939.77,0.0005178,120,"2024-03-29T14:11:39.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956614,1711721499781,-500.0,0.0005178,120,"2024-03-29T14:11:39.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956615,1711721499792,-500.0,0.0005178,120,"2024-03-29T14:11:39.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956616,1711721499802,-894.21,0.0005178,120,"2024-03-29T14:11:39.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956617,1711721499812,-1140.0,0.0005178,120,"2024-03-29T14:11:39.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956618,1711721499822,-500.0,0.0005178,120,"2024-03-29T14:11:39.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956619,1711721499832,-1627.67,0.0005178,120,"2024-03-29T14:11:39.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956620,1711721499842,-1032.63,0.0005178,120,"2024-03-29T14:11:39.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956621,1711721499851,-508.58,0.0005178,120,"2024-03-29T14:11:39.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956622,1711721499860,-3279.75,0.0005178,120,"2024-03-29T14:11:39.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956623,1711721499870,-3061.85,0.0005178,120,"2024-03-29T14:11:39.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956624,1711721499879,-522.71,0.0005178,120,"2024-03-29T14:11:39.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956625,1711721499888,-1319.96,0.0005178,120,"2024-03-29T14:11:39.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956626,1711721499897,-15867.17,0.0005178,120,"2024-03-29T14:11:39.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956627,1711721499906,-1675.75,0.0005178,120,"2024-03-29T14:11:39.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956628,1711721499916,-1560.02,0.0005178,120,"2024-03-29T14:11:39.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956629,1711721499925,-1118.96,0.0005178,120,"2024-03-29T14:11:39.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956630,1711721499934,-967.68,0.0005178,120,"2024-03-29T14:11:39.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956631,1711721499943,-608.15,0.0005178,120,"2024-03-29T14:11:39.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956632,1711721499952,-1421.12,0.0005178,120,"2024-03-29T14:11:39.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956633,1711721499961,-500.0,0.0005178,120,"2024-03-29T14:11:39.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956634,1711721499970,-796.35,0.0005178,120,"2024-03-29T14:11:39.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956635,1711721499979,-583.97,0.0005178,120,"2024-03-29T14:11:39.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956636,1711721499989,-1038.38,0.0005178,120,"2024-03-29T14:11:39.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956637,1711721499998,-7190.42,0.0005178,120,"2024-03-29T14:11:39.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956638,1711721500007,-1116.7,0.0005178,120,"2024-03-29T14:11:40.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956639,1711721500016,-500.0,0.0005178,120,"2024-03-29T14:11:40.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956640,1711721500025,-509.07,0.0005178,120,"2024-03-29T14:11:40.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956641,1711721500035,-702.78,0.0005178,120,"2024-03-29T14:11:40.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956642,1711721500043,-3016.23,0.0005178,120,"2024-03-29T14:11:40.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956643,1711721500053,-500.0,0.0005178,120,"2024-03-29T14:11:40.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956644,1711721500061,-1173.93,0.0005178,120,"2024-03-29T14:11:40.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956645,1711721500070,-1914.75,0.0005178,120,"2024-03-29T14:11:40.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956646,1711721500079,-1271.74,0.0005178,120,"2024-03-29T14:11:40.079",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956647,1711721500088,-620.53,0.0005178,120,"2024-03-29T14:11:40.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956648,1711721500098,-656.72,0.0005178,120,"2024-03-29T14:11:40.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956649,1711721500107,-500.0,0.0005178,120,"2024-03-29T14:11:40.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956650,1711721500116,-500.0,0.0005178,120,"2024-03-29T14:11:40.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956651,1711721500125,-500.0,0.0005178,120,"2024-03-29T14:11:40.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956652,1711721500134,-2949.66,0.0005178,120,"2024-03-29T14:11:40.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956653,1711721500143,-500.0,0.0005178,120,"2024-03-29T14:11:40.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956654,1711721500153,-500.0,0.0005178,120,"2024-03-29T14:11:40.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956655,1711721500162,-666.66,0.0005178,120,"2024-03-29T14:11:40.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956656,1711721500171,-500.0,0.0005178,120,"2024-03-29T14:11:40.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956657,1711721500180,-755.48,0.0005178,120,"2024-03-29T14:11:40.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956658,1711721500191,-1139.02,0.0005178,120,"2024-03-29T14:11:40.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956659,1711721500201,-504.5,0.0005178,120,"2024-03-29T14:11:40.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956660,1711721500210,-550.55,0.0005178,120,"2024-03-29T14:11:40.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956661,1711721500222,-2635.4,0.0005178,120,"2024-03-29T14:11:40.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956662,1711721500232,-1127.22,0.0005178,120,"2024-03-29T14:11:40.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956663,1711721500241,-571.73,0.0005178,120,"2024-03-29T14:11:40.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956664,1711721500250,-561.64,0.0005178,120,"2024-03-29T14:11:40.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956665,1711721500259,-5797.8,0.0005178,120,"2024-03-29T14:11:40.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956666,1711721500269,-659.67,0.0005178,120,"2024-03-29T14:11:40.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956667,1711721500278,-500.0,0.0005178,120,"2024-03-29T14:11:40.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956668,1711721500288,-852.21,0.0005178,120,"2024-03-29T14:11:40.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956669,1711721500298,-953.39,0.0005178,120,"2024-03-29T14:11:40.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956670,1711721500307,-538.99,0.0005178,120,"2024-03-29T14:11:40.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956671,1711721500317,-777.84,0.0005178,120,"2024-03-29T14:11:40.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956672,1711721500326,-1011.18,0.0005178,120,"2024-03-29T14:11:40.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956673,1711721500336,-831.93,0.0005178,120,"2024-03-29T14:11:40.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956674,1711721500346,-758.01,0.0005178,120,"2024-03-29T14:11:40.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956675,1711721500525,-1019.27,0.0005178,120,"2024-03-29T14:11:40.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956676,1711721500535,-1859.09,0.0005178,120,"2024-03-29T14:11:40.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956677,1711721500544,-500.0,0.0005178,80,"2024-03-29T14:11:40.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956678,1711721500556,-1375.8,0.0005178,120,"2024-03-29T14:11:40.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956679,1711721500566,-1237.12,0.0005178,120,"2024-03-29T14:11:40.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956680,1711721500576,-1303.91,0.0005178,120,"2024-03-29T14:11:40.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956681,1711721500586,-2340.36,0.0005178,120,"2024-03-29T14:11:40.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956682,1711721500596,-1120.19,0.0005178,120,"2024-03-29T14:11:40.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956683,1711721500605,-599.9,0.0005178,120,"2024-03-29T14:11:40.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956684,1711721500615,-518.83,0.0005178,120,"2024-03-29T14:11:40.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956685,1711721500625,-1073.01,0.0005178,120,"2024-03-29T14:11:40.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956686,1711721500634,-2553.22,0.0005178,120,"2024-03-29T14:11:40.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956687,1711721500644,-1620.53,0.0005178,120,"2024-03-29T14:11:40.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956688,1711721500653,-2095.82,0.0005178,120,"2024-03-29T14:11:40.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956689,1711721500662,-759.3,0.0005178,120,"2024-03-29T14:11:40.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956690,1711721500672,-1293.35,0.0005178,120,"2024-03-29T14:11:40.672",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956691,1711721500683,-500.0,0.0005178,120,"2024-03-29T14:11:40.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956692,1711721500693,-521.52,0.0005178,120,"2024-03-29T14:11:40.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956693,1711721500703,-3958.07,0.0005178,120,"2024-03-29T14:11:40.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956694,1711721500712,-827.58,0.0005178,120,"2024-03-29T14:11:40.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956695,1711721500723,-528.84,0.0005178,120,"2024-03-29T14:11:40.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956696,1711721500733,-500.0,0.0005178,120,"2024-03-29T14:11:40.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956697,1711721500743,-10208.37,0.0005178,120,"2024-03-29T14:11:40.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956698,1711721500756,-500.0,0.0005178,120,"2024-03-29T14:11:40.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956699,1711721500766,-1483.13,0.0005178,120,"2024-03-29T14:11:40.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956700,1711721500776,-500.0,0.0005178,120,"2024-03-29T14:11:40.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956701,1711721500785,-709.97,0.0005178,120,"2024-03-29T14:11:40.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956702,1711721500796,-500.0,0.0005178,120,"2024-03-29T14:11:40.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956703,1711721500806,-2258.08,0.0005178,120,"2024-03-29T14:11:40.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956704,1711721500816,-811.38,0.0005178,120,"2024-03-29T14:11:40.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956705,1711721500827,-1213.11,0.0005178,120,"2024-03-29T14:11:40.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956706,1711721500837,-679.62,0.0005178,120,"2024-03-29T14:11:40.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956707,1711721500846,-500.0,0.0005178,120,"2024-03-29T14:11:40.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956708,1711721500855,-397.07448945,0.0005178,120,"2024-03-29T14:11:40.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956709,1711721500865,-500.0,0.0005178,120,"2024-03-29T14:11:40.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956710,1711721500876,-500.0,0.0005178,120,"2024-03-29T14:11:40.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956711,1711721500885,-1520.3,0.0005178,72,"2024-03-29T14:11:40.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956712,1711721500896,-1260.6,0.0005178,120,"2024-03-29T14:11:40.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956713,1711721500906,-1157.9,0.0005178,120,"2024-03-29T14:11:40.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956714,1711721500915,-920.83,0.0005178,120,"2024-03-29T14:11:40.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956715,1711721500924,-2746.44,0.0005178,120,"2024-03-29T14:11:40.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956716,1711721500934,-500.0,0.0005178,60,"2024-03-29T14:11:40.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956717,1711721500944,-591.05,0.0005178,120,"2024-03-29T14:11:40.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956718,1711721500954,-788.73,0.0005178,120,"2024-03-29T14:11:40.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956719,1711721500963,-929.65,0.0005178,120,"2024-03-29T14:11:40.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956720,1711721500974,-1784.97,0.0005178,120,"2024-03-29T14:11:40.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956721,1711721500983,-921.81,0.0005178,120,"2024-03-29T14:11:40.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956722,1711721500993,-1005.38,0.0005178,120,"2024-03-29T14:11:40.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956723,1711721501003,-500.0,0.0005178,120,"2024-03-29T14:11:41.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956724,1711721501013,-754.19,0.0005178,21,"2024-03-29T14:11:41.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956725,1711721501022,-1513.84,0.0005178,120,"2024-03-29T14:11:41.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956726,1711721501031,-500.0,0.0005178,120,"2024-03-29T14:11:41.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956727,1711721501041,-556.58,0.0005178,120,"2024-03-29T14:11:41.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956728,1711721501051,-3254.17,0.0005178,120,"2024-03-29T14:11:41.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956729,1711721501061,-1273.09,0.0005178,120,"2024-03-29T14:11:41.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956730,1711721501071,-500.0,0.0005178,120,"2024-03-29T14:11:41.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956731,1711721501080,-741.31,0.0005178,120,"2024-03-29T14:11:41.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956732,1711721501090,-622.97,0.0005178,120,"2024-03-29T14:11:41.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956733,1711721501100,-500.0,0.0005178,120,"2024-03-29T14:11:41.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956734,1711721501110,-747.32,0.0005178,120,"2024-03-29T14:11:41.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956735,1711721501119,-579.78,0.0005178,120,"2024-03-29T14:11:41.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956736,1711721501129,-639.33,0.0005178,120,"2024-03-29T14:11:41.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956737,1711721501138,-1490.8,0.0005178,120,"2024-03-29T14:11:41.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956738,1711721501148,-500.0,0.0005178,120,"2024-03-29T14:11:41.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956739,1711721501157,-500.0,0.0005178,120,"2024-03-29T14:11:41.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956740,1711721501167,-641.29892939,0.0005178,120,"2024-03-29T14:11:41.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956741,1711721501176,-500.0,0.0005178,120,"2024-03-29T14:11:41.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956742,1711721501185,-1635.18,0.0005178,120,"2024-03-29T14:11:41.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956743,1711721501194,-553.82,0.0005178,120,"2024-03-29T14:11:41.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956744,1711721501203,-1076.6,0.0005178,120,"2024-03-29T14:11:41.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956745,1711721501213,-1031.96,0.0005178,120,"2024-03-29T14:11:41.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956746,1711721501223,-1467.64,0.0005178,120,"2024-03-29T14:11:41.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956747,1711721501233,-500.0,0.0005178,120,"2024-03-29T14:11:41.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956748,1711721501243,-500.0,0.0005178,120,"2024-03-29T14:11:41.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956749,1711721501252,-627.97,0.0005178,120,"2024-03-29T14:11:41.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956750,1711721501261,-578.16,0.0005178,120,"2024-03-29T14:11:41.261",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956751,1711721501271,-500.0,0.0005178,120,"2024-03-29T14:11:41.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956752,1711721501281,-500.0,0.0005178,120,"2024-03-29T14:11:41.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956753,1711721501290,-968.69,0.0005178,120,"2024-03-29T14:11:41.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956754,1711721501300,-2131.51,0.0005178,120,"2024-03-29T14:11:41.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956755,1711721501309,-500.0,0.0005178,120,"2024-03-29T14:11:41.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956756,1711721501319,-522.0,0.00051781,60,"2024-03-29T14:11:41.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956757,1711721501328,-35594.96289214,0.00051857,2,"2024-03-29T14:11:41.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956758,1711721501338,-278.96320182,0.000519,120,"2024-03-29T14:11:41.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956759,1711721501348,-208.25028735,0.000519,91,"2024-03-29T14:11:41.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956760,1711721501357,-495.0,0.000519,40,"2024-03-29T14:11:41.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956761,1711721501367,-462.0,0.000519,40,"2024-03-29T14:11:41.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956762,1711721501377,-150.0,0.0005193,10,"2024-03-29T14:11:41.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956763,1711721501387,-150.0,0.00051951,10,"2024-03-29T14:11:41.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956764,1711721501397,-150.0,0.00051989,10,"2024-03-29T14:11:41.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956765,1711721501407,-11719.72514596,0.00051997,2,"2024-03-29T14:11:41.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956766,1711721501417,-500.0,0.00051998,22,"2024-03-29T14:11:41.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956767,1711721501426,-500.0,0.00051998,22,"2024-03-29T14:11:41.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956768,1711721501436,-500.0,0.00051998,22,"2024-03-29T14:11:41.436",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956769,1711721501445,-500.0,0.00051998,22,"2024-03-29T14:11:41.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956770,1711721501454,-500.0,0.00051998,22,"2024-03-29T14:11:41.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956771,1711721501464,-500.0,0.00051998,32,"2024-03-29T14:11:41.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956772,1711721501474,-150.0,0.00051998,10,"2024-03-29T14:11:41.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956773,1711721501483,-1695.49516524,0.00052,7,"2024-03-29T14:11:41.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956774,1711721501493,-5000.0,0.00052,14,"2024-03-29T14:11:41.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956775,1711721501502,-3032.60583471,0.00052,14,"2024-03-29T14:11:41.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956776,1711721501512,-484125.71466935,0.00052,120,"2024-03-29T14:11:41.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956777,1711721501899,-317969.47757536,0.00052,120,"2024-03-29T14:11:41.899",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956778,1711721501909,-566.95,0.00052,3,"2024-03-29T14:11:41.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956779,1711721501919,-151.0,0.00052,2,"2024-03-29T14:11:41.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956780,1711721501928,-600.0,0.00052,53,"2024-03-29T14:11:41.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956781,1711721501937,-2437.42170417,0.00052,4,"2024-03-29T14:11:41.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956782,1711721501946,-353.13,0.00052,7,"2024-03-29T14:11:41.946",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956783,1711721501954,-500.0,0.00052054,120,"2024-03-29T14:11:41.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956784,1711721501964,-500.0,0.00052054,120,"2024-03-29T14:11:41.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956785,1711721501973,-500.0,0.00052054,120,"2024-03-29T14:11:41.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956786,1711721501982,-500.0,0.00052054,120,"2024-03-29T14:11:41.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956787,1711721501992,-500.0,0.00052054,120,"2024-03-29T14:11:41.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956788,1711721502001,-500.0,0.00052054,120,"2024-03-29T14:11:42.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956789,1711721502010,-500.0,0.00052054,120,"2024-03-29T14:11:42.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956790,1711721502019,-527.0,0.00052054,120,"2024-03-29T14:11:42.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956791,1711721502028,-500.0,0.00052054,120,"2024-03-29T14:11:42.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956792,1711721502037,-500.0,0.00052054,120,"2024-03-29T14:11:42.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956793,1711721502046,-460.51357745,0.00052054,120,"2024-03-29T14:11:42.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956794,1711721502055,-500.0,0.00052054,120,"2024-03-29T14:11:42.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956795,1711721502065,-520.11,0.00052054,120,"2024-03-29T14:11:42.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956796,1711721502074,-702.15,0.00052054,120,"2024-03-29T14:11:42.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956797,1711721502083,-500.0,0.00052054,120,"2024-03-29T14:11:42.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956798,1711721502092,-500.0,0.00052054,120,"2024-03-29T14:11:42.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956799,1711721502102,-500.0,0.00052054,120,"2024-03-29T14:11:42.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956800,1711721502111,-500.0,0.00052054,120,"2024-03-29T14:11:42.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956801,1711721502120,-2032.52,0.00052054,120,"2024-03-29T14:11:42.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956802,1711721502130,-500.0,0.00052054,120,"2024-03-29T14:11:42.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956803,1711721502139,-500.0,0.00052054,30,"2024-03-29T14:11:42.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956804,1711721502148,-523.19,0.00052054,120,"2024-03-29T14:11:42.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956805,1711721502158,-500.0,0.00052054,120,"2024-03-29T14:11:42.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956806,1711721502168,-536.91,0.00052054,120,"2024-03-29T14:11:42.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956807,1711721502177,-500.0,0.00052054,120,"2024-03-29T14:11:42.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956808,1711721502186,-500.0,0.00052054,120,"2024-03-29T14:11:42.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956809,1711721502195,-500.0,0.00052054,120,"2024-03-29T14:11:42.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956810,1711721502204,-504.70175859,0.00052054,120,"2024-03-29T14:11:42.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956811,1711721502213,-500.0,0.00052054,120,"2024-03-29T14:11:42.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956812,1711721502224,-500.0,0.00052054,120,"2024-03-29T14:11:42.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956813,1711721502233,-540.69,0.00052054,120,"2024-03-29T14:11:42.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956814,1711721502241,-500.0,0.00052054,120,"2024-03-29T14:11:42.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956815,1711721502250,-500.0,0.00052054,120,"2024-03-29T14:11:42.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956816,1711721502259,-511.3,0.00052054,120,"2024-03-29T14:11:42.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956817,1711721502268,-500.0,0.00052054,120,"2024-03-29T14:11:42.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956818,1711721502277,-500.0,0.00052054,120,"2024-03-29T14:11:42.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956819,1711721502286,-458.89599623,0.00052054,120,"2024-03-29T14:11:42.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956820,1711721502296,-500.0,0.00052054,120,"2024-03-29T14:11:42.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956821,1711721502305,-500.0,0.00052054,120,"2024-03-29T14:11:42.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956822,1711721502314,-500.0,0.00052054,120,"2024-03-29T14:11:42.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956823,1711721502322,-500.0,0.00052054,120,"2024-03-29T14:11:42.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956824,1711721502331,-500.0,0.00052054,120,"2024-03-29T14:11:42.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956825,1711721502340,-500.0,0.00052054,120,"2024-03-29T14:11:42.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956826,1711721502349,-500.0,0.00052054,2,"2024-03-29T14:11:42.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956827,1711721502358,-282.96406121,0.00052054,120,"2024-03-29T14:11:42.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956828,1711721502367,-500.0,0.00052054,120,"2024-03-29T14:11:42.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956829,1711721502377,-500.0,0.00052054,120,"2024-03-29T14:11:42.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956830,1711721502386,-500.0,0.00052054,120,"2024-03-29T14:11:42.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956831,1711721502396,-500.0,0.00052054,120,"2024-03-29T14:11:42.396",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956832,1711721502405,-539.4,0.00052054,120,"2024-03-29T14:11:42.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956833,1711721502415,-188.61,0.00052054,120,"2024-03-29T14:11:42.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956834,1711721502424,-500.0,0.00052054,120,"2024-03-29T14:11:42.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956835,1711721502433,-506.13676818,0.00052054,120,"2024-03-29T14:11:42.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956836,1711721502442,-500.0,0.00052054,2,"2024-03-29T14:11:42.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956837,1711721502453,-500.0,0.00052054,120,"2024-03-29T14:11:42.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956838,1711721502463,-600.67,0.00052054,120,"2024-03-29T14:11:42.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956839,1711721502472,-500.0,0.00052054,120,"2024-03-29T14:11:42.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956840,1711721502482,-500.0,0.00052054,120,"2024-03-29T14:11:42.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956841,1711721502492,-500.0,0.00052054,120,"2024-03-29T14:11:42.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956842,1711721502501,-500.0,0.00052054,120,"2024-03-29T14:11:42.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956843,1711721502511,-500.0,0.00052054,120,"2024-03-29T14:11:42.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956844,1711721502520,-500.0,0.00052054,120,"2024-03-29T14:11:42.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956845,1711721502529,-695.58,0.00052054,120,"2024-03-29T14:11:42.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956846,1711721502538,-1476.12,0.00052054,120,"2024-03-29T14:11:42.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956847,1711721502548,-900.44,0.00052054,120,"2024-03-29T14:11:42.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956848,1711721502557,-607.78,0.00052054,120,"2024-03-29T14:11:42.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956849,1711721502566,-546.4,0.00052054,120,"2024-03-29T14:11:42.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956850,1711721502576,-1452.59,0.00052054,120,"2024-03-29T14:11:42.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956851,1711721502585,-987.25,0.00052054,120,"2024-03-29T14:11:42.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956852,1711721502595,-743.76,0.00052054,120,"2024-03-29T14:11:42.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956853,1711721502604,-939.77,0.00052054,120,"2024-03-29T14:11:42.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956854,1711721502614,-500.0,0.00052054,120,"2024-03-29T14:11:42.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956855,1711721502623,-500.0,0.00052054,120,"2024-03-29T14:11:42.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956856,1711721502632,-894.21,0.00052054,120,"2024-03-29T14:11:42.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956857,1711721502641,-1140.0,0.00052054,120,"2024-03-29T14:11:42.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956858,1711721502651,-500.0,0.00052054,120,"2024-03-29T14:11:42.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956859,1711721502660,-1627.67,0.00052054,120,"2024-03-29T14:11:42.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956860,1711721502669,-508.58,0.00052054,120,"2024-03-29T14:11:42.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956861,1711721502679,-1032.63,0.00052054,120,"2024-03-29T14:11:42.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956862,1711721502688,-3279.75,0.00052054,120,"2024-03-29T14:11:42.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956863,1711721502697,-3061.85,0.00052054,120,"2024-03-29T14:11:42.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956864,1711721502707,-522.71,0.00052054,120,"2024-03-29T14:11:42.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956865,1711721502717,-1319.96,0.00052054,120,"2024-03-29T14:11:42.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956866,1711721502728,-15867.17,0.00052054,120,"2024-03-29T14:11:42.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956867,1711721502738,-1675.75,0.00052054,120,"2024-03-29T14:11:42.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956868,1711721502750,-1560.02,0.00052054,120,"2024-03-29T14:11:42.750",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956869,1711721502759,-1118.96,0.00052054,120,"2024-03-29T14:11:42.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956870,1711721502768,-967.68,0.00052054,120,"2024-03-29T14:11:42.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956871,1711721502777,-608.15,0.00052054,120,"2024-03-29T14:11:42.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956872,1711721502787,-1421.12,0.00052054,120,"2024-03-29T14:11:42.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956873,1711721502796,-500.0,0.00052054,120,"2024-03-29T14:11:42.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956874,1711721502805,-796.35,0.00052054,120,"2024-03-29T14:11:42.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956875,1711721502814,-583.97,0.00052054,120,"2024-03-29T14:11:42.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956876,1711721502825,-1038.38,0.00052054,120,"2024-03-29T14:11:42.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956877,1711721502835,-7190.42,0.00052054,120,"2024-03-29T14:11:42.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956878,1711721502845,-1116.7,0.00052054,120,"2024-03-29T14:11:42.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956879,1711721502854,-500.0,0.00052054,120,"2024-03-29T14:11:42.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956880,1711721502864,-509.07,0.00052054,120,"2024-03-29T14:11:42.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956881,1711721502874,-702.78,0.00052054,120,"2024-03-29T14:11:42.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956882,1711721502883,-3016.23,0.00052054,120,"2024-03-29T14:11:42.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956883,1711721502893,-500.0,0.00052054,120,"2024-03-29T14:11:42.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956884,1711721502902,-1173.93,0.00052054,120,"2024-03-29T14:11:42.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956885,1711721502912,-1914.75,0.00052054,120,"2024-03-29T14:11:42.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956886,1711721502921,-1271.74,0.00052054,120,"2024-03-29T14:11:42.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956887,1711721502930,-620.53,0.00052054,120,"2024-03-29T14:11:42.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956888,1711721502938,-656.72,0.00052054,120,"2024-03-29T14:11:42.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956889,1711721502948,-500.0,0.00052054,120,"2024-03-29T14:11:42.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956890,1711721502957,-500.0,0.00052054,120,"2024-03-29T14:11:42.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956891,1711721502966,-500.0,0.00052054,120,"2024-03-29T14:11:42.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956892,1711721502976,-2949.66,0.00052054,120,"2024-03-29T14:11:42.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956893,1711721502985,-629.48,0.00052054,120,"2024-03-29T14:11:42.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956894,1711721502994,-500.0,0.00052054,120,"2024-03-29T14:11:42.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956895,1711721503002,-666.66,0.00052054,120,"2024-03-29T14:11:43.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956896,1711721503012,-500.0,0.00052054,120,"2024-03-29T14:11:43.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956897,1711721503021,-755.48,0.00052054,120,"2024-03-29T14:11:43.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956898,1711721503031,-1139.02,0.00052054,120,"2024-03-29T14:11:43.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956899,1711721503040,-504.5,0.00052054,120,"2024-03-29T14:11:43.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956900,1711721503050,-550.55,0.00052054,120,"2024-03-29T14:11:43.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956901,1711721503059,-2635.4,0.00052054,120,"2024-03-29T14:11:43.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956902,1711721503068,-1127.22,0.00052054,120,"2024-03-29T14:11:43.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956903,1711721503078,-571.73,0.00052054,120,"2024-03-29T14:11:43.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956904,1711721503088,-561.64,0.00052054,120,"2024-03-29T14:11:43.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956905,1711721503097,-5797.8,0.00052054,120,"2024-03-29T14:11:43.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956906,1711721503106,-659.67,0.00052054,120,"2024-03-29T14:11:43.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956907,1711721503116,-500.0,0.00052054,120,"2024-03-29T14:11:43.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956908,1711721503286,-852.21,0.00052054,120,"2024-03-29T14:11:43.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956909,1711721503296,-953.39,0.00052054,120,"2024-03-29T14:11:43.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956910,1711721503306,-538.99,0.00052054,120,"2024-03-29T14:11:43.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956911,1711721503315,-777.84,0.00052054,120,"2024-03-29T14:11:43.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956912,1711721503325,-1011.18,0.00052054,120,"2024-03-29T14:11:43.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956913,1711721503334,-831.93,0.00052054,120,"2024-03-29T14:11:43.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956914,1711721503344,-758.01,0.00052054,120,"2024-03-29T14:11:43.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956915,1711721503354,-1019.27,0.00052054,120,"2024-03-29T14:11:43.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956916,1711721503364,-1859.09,0.00052054,120,"2024-03-29T14:11:43.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956917,1711721503374,-500.0,0.00052054,80,"2024-03-29T14:11:43.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956918,1711721503384,-1375.8,0.00052054,120,"2024-03-29T14:11:43.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956919,1711721503394,-1237.12,0.00052054,120,"2024-03-29T14:11:43.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956920,1711721503404,-1303.91,0.00052054,120,"2024-03-29T14:11:43.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956921,1711721503414,-2340.36,0.00052054,120,"2024-03-29T14:11:43.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956922,1711721503423,-1120.19,0.00052054,120,"2024-03-29T14:11:43.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956923,1711721503433,-599.9,0.00052054,120,"2024-03-29T14:11:43.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956924,1711721503442,-518.83,0.00052054,120,"2024-03-29T14:11:43.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956925,1711721503452,-1073.01,0.00052054,120,"2024-03-29T14:11:43.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956926,1711721503461,-2553.22,0.00052054,120,"2024-03-29T14:11:43.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956927,1711721503471,-2095.82,0.00052054,120,"2024-03-29T14:11:43.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956928,1711721503480,-1620.53,0.00052054,120,"2024-03-29T14:11:43.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956929,1711721503490,-759.3,0.00052054,120,"2024-03-29T14:11:43.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956930,1711721503499,-1293.35,0.00052054,120,"2024-03-29T14:11:43.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956931,1711721503509,-521.52,0.00052054,120,"2024-03-29T14:11:43.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956932,1711721503519,-3958.07,0.00052054,120,"2024-03-29T14:11:43.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956933,1711721503528,-528.84,0.00052054,120,"2024-03-29T14:11:43.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956934,1711721503538,-827.58,0.00052054,120,"2024-03-29T14:11:43.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956935,1711721503547,-500.0,0.00052054,120,"2024-03-29T14:11:43.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956936,1711721503558,-10208.37,0.00052054,120,"2024-03-29T14:11:43.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956937,1711721503567,-500.0,0.00052054,120,"2024-03-29T14:11:43.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956938,1711721503577,-1483.13,0.00052054,120,"2024-03-29T14:11:43.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956939,1711721503587,-537.82455013,0.00052054,120,"2024-03-29T14:11:43.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956940,1711721503597,-709.97,0.00052054,120,"2024-03-29T14:11:43.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956941,1711721503606,-500.0,0.00052054,120,"2024-03-29T14:11:43.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956942,1711721503616,-2258.08,0.00052054,120,"2024-03-29T14:11:43.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956943,1711721503625,-811.38,0.00052054,120,"2024-03-29T14:11:43.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956944,1711721503635,-1213.11,0.00052054,120,"2024-03-29T14:11:43.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956945,1711721503645,-679.62,0.00052054,120,"2024-03-29T14:11:43.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956946,1711721503655,-500.0,0.00052054,120,"2024-03-29T14:11:43.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956947,1711721503664,-500.0,0.00052054,120,"2024-03-29T14:11:43.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956948,1711721503674,-500.0,0.00052054,120,"2024-03-29T14:11:43.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956949,1711721503683,-1260.6,0.00052054,120,"2024-03-29T14:11:43.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956950,1711721503693,-1157.9,0.00052054,120,"2024-03-29T14:11:43.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956951,1711721503703,-920.83,0.00052054,120,"2024-03-29T14:11:43.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956952,1711721503712,-2746.44,0.00052054,120,"2024-03-29T14:11:43.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956953,1711721503723,-500.0,0.00052054,60,"2024-03-29T14:11:43.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956954,1711721503733,-591.05,0.00052054,120,"2024-03-29T14:11:43.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956955,1711721503743,-788.73,0.00052054,120,"2024-03-29T14:11:43.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956956,1711721503756,-929.65,0.00052054,120,"2024-03-29T14:11:43.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956957,1711721503766,-1784.97,0.00052054,120,"2024-03-29T14:11:43.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956958,1711721503775,-921.81,0.00052054,120,"2024-03-29T14:11:43.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956959,1711721503786,-1005.38,0.00052054,120,"2024-03-29T14:11:43.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956960,1711721503796,-500.0,0.00052054,120,"2024-03-29T14:11:43.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956961,1711721503805,-754.19,0.00052054,21,"2024-03-29T14:11:43.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956962,1711721503815,-1513.84,0.00052054,120,"2024-03-29T14:11:43.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956963,1711721503826,-500.0,0.00052054,120,"2024-03-29T14:11:43.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956964,1711721503835,-556.58,0.00052054,120,"2024-03-29T14:11:43.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956965,1711721503845,-3254.17,0.00052054,120,"2024-03-29T14:11:43.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956966,1711721503855,-1273.09,0.00052054,120,"2024-03-29T14:11:43.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956967,1711721503865,-500.0,0.00052054,120,"2024-03-29T14:11:43.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956968,1711721503875,-741.31,0.00052054,120,"2024-03-29T14:11:43.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956969,1711721503884,-622.97,0.00052054,120,"2024-03-29T14:11:43.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956970,1711721503893,-500.0,0.00052054,120,"2024-03-29T14:11:43.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956971,1711721503903,-747.32,0.00052054,120,"2024-03-29T14:11:43.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956972,1711721503912,-579.78,0.00052054,120,"2024-03-29T14:11:43.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956973,1711721503921,-639.33,0.00052054,120,"2024-03-29T14:11:43.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956974,1711721503931,-1490.8,0.00052054,120,"2024-03-29T14:11:43.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956975,1711721503941,-500.0,0.00052054,120,"2024-03-29T14:11:43.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956976,1711721503950,-500.0,0.00052054,120,"2024-03-29T14:11:43.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956977,1711721503960,-158.47631155,0.00052054,120,"2024-03-29T14:11:43.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956978,1711721503969,-1635.18,0.00052054,120,"2024-03-29T14:11:43.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956979,1711721503980,-553.82,0.00052054,120,"2024-03-29T14:11:43.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956980,1711721503989,-1076.6,0.00052054,120,"2024-03-29T14:11:43.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956981,1711721503998,-1031.96,0.00052054,120,"2024-03-29T14:11:43.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956982,1711721504008,-1467.64,0.00052054,120,"2024-03-29T14:11:44.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956983,1711721504017,-500.0,0.00052054,120,"2024-03-29T14:11:44.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956984,1711721504027,-579.89235018,0.00052054,120,"2024-03-29T14:11:44.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956985,1711721504036,-627.97,0.00052054,120,"2024-03-29T14:11:44.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956986,1711721504046,-578.16,0.00052054,120,"2024-03-29T14:11:44.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956987,1711721504055,-500.0,0.00052054,120,"2024-03-29T14:11:44.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956988,1711721504065,-500.0,0.00052054,120,"2024-03-29T14:11:44.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956989,1711721504075,-968.69,0.00052054,120,"2024-03-29T14:11:44.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956990,1711721504084,-2131.51,0.00052054,120,"2024-03-29T14:11:44.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956991,1711721504094,-524.0,0.00052055,120,"2024-03-29T14:11:44.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956992,1711721504103,-233.52222222,0.00052219,120,"2024-03-29T14:11:44.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956993,1711721504113,-5859.86257298,0.00052325,2,"2024-03-29T14:11:44.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956994,1711721504122,-228.41202562,0.00052328,120,"2024-03-29T14:11:44.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956995,1711721504132,-500.0,0.00052328,120,"2024-03-29T14:11:44.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956996,1711721504141,-500.0,0.00052328,120,"2024-03-29T14:11:44.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956997,1711721504151,-500.0,0.00052328,120,"2024-03-29T14:11:44.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956998,1711721504160,-500.0,0.00052328,120,"2024-03-29T14:11:44.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320956999,1711721504170,-394.75289188,0.00052328,120,"2024-03-29T14:11:44.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957000,1711721504179,-500.0,0.00052328,120,"2024-03-29T14:11:44.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957001,1711721504189,-527.0,0.00052328,120,"2024-03-29T14:11:44.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957002,1711721504199,-500.0,0.00052328,120,"2024-03-29T14:11:44.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957003,1711721504208,-500.0,0.00052328,120,"2024-03-29T14:11:44.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957004,1711721504218,-500.0,0.00052328,120,"2024-03-29T14:11:44.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957005,1711721504228,-520.11,0.00052328,120,"2024-03-29T14:11:44.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957006,1711721504237,-702.15,0.00052328,120,"2024-03-29T14:11:44.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957007,1711721504246,-500.0,0.00052328,120,"2024-03-29T14:11:44.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957008,1711721504256,-500.0,0.00052328,120,"2024-03-29T14:11:44.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957009,1711721504265,-500.0,0.00052328,120,"2024-03-29T14:11:44.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957010,1711721504275,-2032.52,0.00052328,120,"2024-03-29T14:11:44.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957011,1711721504284,-500.0,0.00052328,120,"2024-03-29T14:11:44.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957012,1711721504293,-523.19,0.00052328,120,"2024-03-29T14:11:44.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957013,1711721504303,-500.0,0.00052328,120,"2024-03-29T14:11:44.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957014,1711721504312,-536.91,0.00052328,120,"2024-03-29T14:11:44.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957015,1711721504321,-500.0,0.00052328,120,"2024-03-29T14:11:44.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957016,1711721504331,-500.0,0.00052328,120,"2024-03-29T14:11:44.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957017,1711721504340,-500.0,0.00052328,120,"2024-03-29T14:11:44.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957018,1711721504350,-166.55759808,0.00052328,120,"2024-03-29T14:11:44.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957019,1711721504359,-540.69,0.00052328,120,"2024-03-29T14:11:44.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957020,1711721504369,-500.0,0.00052328,120,"2024-03-29T14:11:44.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957021,1711721504378,-500.0,0.00052328,120,"2024-03-29T14:11:44.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957022,1711721504387,-511.3,0.00052328,120,"2024-03-29T14:11:44.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957023,1711721504397,-500.0,0.00052328,120,"2024-03-29T14:11:44.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957024,1711721504406,-500.0,0.00052328,120,"2024-03-29T14:11:44.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957025,1711721504415,-500.0,0.00052328,120,"2024-03-29T14:11:44.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957026,1711721504424,-500.0,0.00052328,120,"2024-03-29T14:11:44.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957027,1711721504434,-500.0,0.00052328,120,"2024-03-29T14:11:44.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957028,1711721504443,-500.0,0.00052328,120,"2024-03-29T14:11:44.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957029,1711721504452,-500.0,0.00052328,120,"2024-03-29T14:11:44.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957030,1711721504461,-500.0,0.00052328,120,"2024-03-29T14:11:44.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957031,1711721504470,-500.0,0.00052328,2,"2024-03-29T14:11:44.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957032,1711721504480,-500.0,0.00052328,120,"2024-03-29T14:11:44.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957033,1711721504490,-500.0,0.00052328,120,"2024-03-29T14:11:44.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957034,1711721504499,-500.0,0.00052328,120,"2024-03-29T14:11:44.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957035,1711721504508,-154.61486937,0.00052328,120,"2024-03-29T14:11:44.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957036,1711721504517,-539.4,0.00052328,120,"2024-03-29T14:11:44.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957037,1711721504526,-188.61,0.00052328,120,"2024-03-29T14:11:44.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957038,1711721504535,-500.0,0.00052328,120,"2024-03-29T14:11:44.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957039,1711721504544,-357.55280962,0.00052328,120,"2024-03-29T14:11:44.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957040,1711721504553,-500.0,0.00052328,120,"2024-03-29T14:11:44.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957041,1711721504563,-500.0,0.00052328,120,"2024-03-29T14:11:44.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957042,1711721504572,-500.0,0.00052328,120,"2024-03-29T14:11:44.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957043,1711721504581,-500.0,0.00052328,120,"2024-03-29T14:11:44.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957044,1711721504590,-500.0,0.00052328,120,"2024-03-29T14:11:44.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957045,1711721504599,-500.0,0.00052328,120,"2024-03-29T14:11:44.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957046,1711721504609,-695.58,0.00052328,120,"2024-03-29T14:11:44.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957047,1711721504618,-1476.12,0.00052328,120,"2024-03-29T14:11:44.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957048,1711721504627,-900.44,0.00052328,120,"2024-03-29T14:11:44.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957049,1711721504635,-607.78,0.00052328,120,"2024-03-29T14:11:44.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957050,1711721504644,-546.4,0.00052328,120,"2024-03-29T14:11:44.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957051,1711721504653,-1452.59,0.00052328,120,"2024-03-29T14:11:44.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957052,1711721504662,-987.25,0.00052328,120,"2024-03-29T14:11:44.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957053,1711721504671,-743.76,0.00052328,120,"2024-03-29T14:11:44.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957054,1711721504680,-939.77,0.00052328,120,"2024-03-29T14:11:44.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957055,1711721504689,-500.0,0.00052328,120,"2024-03-29T14:11:44.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957056,1711721504698,-500.0,0.00052328,120,"2024-03-29T14:11:44.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957057,1711721504708,-894.21,0.00052328,120,"2024-03-29T14:11:44.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957058,1711721504717,-500.0,0.00052328,120,"2024-03-29T14:11:44.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957059,1711721504726,-1140.0,0.00052328,120,"2024-03-29T14:11:44.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957060,1711721504737,-1627.67,0.00052328,120,"2024-03-29T14:11:44.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957061,1711721504746,-508.58,0.00052328,120,"2024-03-29T14:11:44.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957062,1711721504757,-1032.63,0.00052328,120,"2024-03-29T14:11:44.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957063,1711721504765,-3279.75,0.00052328,120,"2024-03-29T14:11:44.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957064,1711721504775,-3061.85,0.00052328,120,"2024-03-29T14:11:44.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957065,1711721504784,-522.71,0.00052328,120,"2024-03-29T14:11:44.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957066,1711721504794,-1319.96,0.00052328,120,"2024-03-29T14:11:44.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957067,1711721504802,-15867.17,0.00052328,120,"2024-03-29T14:11:44.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957068,1711721504812,-1675.75,0.00052328,120,"2024-03-29T14:11:44.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957069,1711721504821,-1560.02,0.00052328,120,"2024-03-29T14:11:44.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957070,1711721504831,-1118.96,0.00052328,120,"2024-03-29T14:11:44.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957071,1711721504840,-967.68,0.00052328,120,"2024-03-29T14:11:44.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957072,1711721504849,-608.15,0.00052328,120,"2024-03-29T14:11:44.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957073,1711721504858,-1421.12,0.00052328,120,"2024-03-29T14:11:44.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957074,1711721504867,-500.0,0.00052328,120,"2024-03-29T14:11:44.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957075,1711721504876,-796.35,0.00052328,120,"2024-03-29T14:11:44.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957076,1711721504885,-583.97,0.00052328,120,"2024-03-29T14:11:44.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957077,1711721504894,-1038.38,0.00052328,120,"2024-03-29T14:11:44.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957078,1711721504903,-7190.42,0.00052328,120,"2024-03-29T14:11:44.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957079,1711721504912,-1116.7,0.00052328,120,"2024-03-29T14:11:44.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957080,1711721504921,-500.0,0.00052328,120,"2024-03-29T14:11:44.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957081,1711721504930,-509.07,0.00052328,120,"2024-03-29T14:11:44.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957082,1711721504940,-702.78,0.00052328,120,"2024-03-29T14:11:44.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957083,1711721504948,-3016.23,0.00052328,120,"2024-03-29T14:11:44.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957084,1711721504957,-500.0,0.00052328,120,"2024-03-29T14:11:44.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957085,1711721504966,-1173.93,0.00052328,120,"2024-03-29T14:11:44.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957086,1711721504975,-1914.75,0.00052328,120,"2024-03-29T14:11:44.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957087,1711721504984,-1271.74,0.00052328,120,"2024-03-29T14:11:44.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957088,1711721504993,-620.53,0.00052328,120,"2024-03-29T14:11:44.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957089,1711721505003,-656.72,0.00052328,120,"2024-03-29T14:11:45.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957090,1711721505012,-500.0,0.00052328,120,"2024-03-29T14:11:45.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957091,1711721505022,-500.0,0.00052328,120,"2024-03-29T14:11:45.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957092,1711721505032,-500.0,0.00052328,120,"2024-03-29T14:11:45.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957093,1711721505041,-2949.66,0.00052328,120,"2024-03-29T14:11:45.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957094,1711721505050,-500.0,0.00052328,120,"2024-03-29T14:11:45.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957095,1711721505059,-666.66,0.00052328,120,"2024-03-29T14:11:45.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957096,1711721505069,-318.78,0.00052328,120,"2024-03-29T14:11:45.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957097,1711721505078,-755.48,0.00052328,120,"2024-03-29T14:11:45.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957098,1711721505087,-1139.02,0.00052328,120,"2024-03-29T14:11:45.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957099,1711721505097,-504.5,0.00052328,120,"2024-03-29T14:11:45.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957100,1711721505106,-550.55,0.00052328,120,"2024-03-29T14:11:45.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957101,1711721505115,-2635.4,0.00052328,120,"2024-03-29T14:11:45.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957102,1711721505125,-1127.22,0.00052328,120,"2024-03-29T14:11:45.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957103,1711721505134,-571.73,0.00052328,120,"2024-03-29T14:11:45.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957104,1711721505144,-561.64,0.00052328,120,"2024-03-29T14:11:45.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957105,1711721505153,-5797.8,0.00052328,120,"2024-03-29T14:11:45.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957106,1711721505162,-659.67,0.00052328,120,"2024-03-29T14:11:45.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957107,1711721505172,-500.0,0.00052328,120,"2024-03-29T14:11:45.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957108,1711721505182,-852.21,0.00052328,120,"2024-03-29T14:11:45.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957109,1711721505191,-953.39,0.00052328,120,"2024-03-29T14:11:45.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957110,1711721505201,-538.99,0.00052328,120,"2024-03-29T14:11:45.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957111,1711721505210,-777.84,0.00052328,120,"2024-03-29T14:11:45.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957112,1711721505220,-1011.18,0.00052328,120,"2024-03-29T14:11:45.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957113,1711721505230,-831.93,0.00052328,120,"2024-03-29T14:11:45.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957114,1711721505240,-758.01,0.00052328,120,"2024-03-29T14:11:45.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957115,1711721505249,-1019.27,0.00052328,120,"2024-03-29T14:11:45.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957116,1711721505259,-1859.09,0.00052328,120,"2024-03-29T14:11:45.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957117,1711721505268,-500.0,0.00052328,80,"2024-03-29T14:11:45.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957118,1711721505277,-1375.8,0.00052328,120,"2024-03-29T14:11:45.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957119,1711721505287,-1237.12,0.00052328,120,"2024-03-29T14:11:45.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957120,1711721505296,-1303.91,0.00052328,120,"2024-03-29T14:11:45.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957121,1711721505305,-2340.36,0.00052328,120,"2024-03-29T14:11:45.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957122,1711721505314,-1120.19,0.00052328,120,"2024-03-29T14:11:45.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957123,1711721505324,-599.9,0.00052328,120,"2024-03-29T14:11:45.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957124,1711721505333,-518.83,0.00052328,120,"2024-03-29T14:11:45.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957125,1711721505342,-1073.01,0.00052328,120,"2024-03-29T14:11:45.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957126,1711721505351,-2553.22,0.00052328,120,"2024-03-29T14:11:45.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957127,1711721505360,-2095.82,0.00052328,120,"2024-03-29T14:11:45.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957128,1711721505369,-1620.53,0.00052328,120,"2024-03-29T14:11:45.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957129,1711721505378,-759.3,0.00052328,120,"2024-03-29T14:11:45.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957130,1711721505388,-1293.35,0.00052328,120,"2024-03-29T14:11:45.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957131,1711721505397,-521.52,0.00052328,120,"2024-03-29T14:11:45.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957132,1711721505406,-3958.07,0.00052328,120,"2024-03-29T14:11:45.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957133,1711721505416,-528.84,0.00052328,120,"2024-03-29T14:11:45.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957134,1711721505425,-827.58,0.00052328,120,"2024-03-29T14:11:45.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957135,1711721505434,-500.0,0.00052328,120,"2024-03-29T14:11:45.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957136,1711721505445,-10208.37,0.00052328,120,"2024-03-29T14:11:45.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957137,1711721505454,-282.80391957,0.00052328,120,"2024-03-29T14:11:45.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957138,1711721505463,-1483.13,0.00052328,120,"2024-03-29T14:11:45.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957139,1711721505474,-709.97,0.00052328,120,"2024-03-29T14:11:45.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957140,1711721505484,-437.34693415,0.00052328,120,"2024-03-29T14:11:45.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957141,1711721505494,-2258.08,0.00052328,120,"2024-03-29T14:11:45.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957142,1711721505504,-811.38,0.00052328,120,"2024-03-29T14:11:45.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957143,1711721505514,-1213.11,0.00052328,120,"2024-03-29T14:11:45.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957144,1711721505523,-679.62,0.00052328,120,"2024-03-29T14:11:45.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957145,1711721505534,-500.0,0.00052328,120,"2024-03-29T14:11:45.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957146,1711721505543,-500.0,0.00052328,120,"2024-03-29T14:11:45.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957147,1711721505552,-500.0,0.00052328,120,"2024-03-29T14:11:45.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957148,1711721505562,-1260.6,0.00052328,120,"2024-03-29T14:11:45.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957149,1711721505574,-1157.9,0.00052328,120,"2024-03-29T14:11:45.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957150,1711721505583,-920.83,0.00052328,120,"2024-03-29T14:11:45.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957151,1711721505592,-2746.44,0.00052328,120,"2024-03-29T14:11:45.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957152,1711721505602,-500.0,0.00052328,60,"2024-03-29T14:11:45.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957153,1711721505612,-591.05,0.00052328,120,"2024-03-29T14:11:45.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957154,1711721505622,-788.73,0.00052328,120,"2024-03-29T14:11:45.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957155,1711721505631,-929.65,0.00052328,120,"2024-03-29T14:11:45.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957156,1711721505640,-1784.97,0.00052328,120,"2024-03-29T14:11:45.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957157,1711721505649,-921.81,0.00052328,120,"2024-03-29T14:11:45.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957158,1711721505659,-1005.38,0.00052328,120,"2024-03-29T14:11:45.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957159,1711721505669,-500.0,0.00052328,120,"2024-03-29T14:11:45.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957160,1711721505679,-754.19,0.00052328,21,"2024-03-29T14:11:45.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957161,1711721505688,-1513.84,0.00052328,120,"2024-03-29T14:11:45.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957162,1711721505698,-500.0,0.00052328,120,"2024-03-29T14:11:45.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957163,1711721505708,-556.58,0.00052328,120,"2024-03-29T14:11:45.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957164,1711721505718,-3254.17,0.00052328,120,"2024-03-29T14:11:45.718",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957165,1711721505729,-1273.09,0.00052328,120,"2024-03-29T14:11:45.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957166,1711721505886,-500.0,0.00052328,120,"2024-03-29T14:11:45.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957167,1711721505897,-741.31,0.00052328,120,"2024-03-29T14:11:45.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957168,1711721505906,-622.97,0.00052328,120,"2024-03-29T14:11:45.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957169,1711721505915,-500.0,0.00052328,120,"2024-03-29T14:11:45.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957170,1711721505925,-747.32,0.00052328,120,"2024-03-29T14:11:45.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957171,1711721505934,-579.78,0.00052328,120,"2024-03-29T14:11:45.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957172,1711721505944,-639.33,0.00052328,120,"2024-03-29T14:11:45.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957173,1711721505953,-1490.8,0.00052328,120,"2024-03-29T14:11:45.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957174,1711721505963,-235.31572981,0.00052328,120,"2024-03-29T14:11:45.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957175,1711721505972,-500.0,0.00052328,120,"2024-03-29T14:11:45.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957176,1711721505982,-1635.18,0.00052328,120,"2024-03-29T14:11:45.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957177,1711721505991,-553.82,0.00052328,120,"2024-03-29T14:11:45.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957178,1711721506000,-1076.6,0.00052328,120,"2024-03-29T14:11:46.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957179,1711721506010,-1031.96,0.00052328,120,"2024-03-29T14:11:46.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957180,1711721506019,-1467.64,0.00052328,120,"2024-03-29T14:11:46.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957181,1711721506029,-230.16952209,0.00052328,120,"2024-03-29T14:11:46.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957182,1711721506038,-627.97,0.00052328,120,"2024-03-29T14:11:46.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957183,1711721506049,-578.16,0.00052328,120,"2024-03-29T14:11:46.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957184,1711721506058,-500.0,0.00052328,120,"2024-03-29T14:11:46.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957185,1711721506067,-500.0,0.00052328,120,"2024-03-29T14:11:46.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957186,1711721506076,-968.69,0.00052328,120,"2024-03-29T14:11:46.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957187,1711721506085,-2131.51,0.00052328,120,"2024-03-29T14:11:46.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957188,1711721506095,-151.0,0.00052356,120,"2024-03-29T14:11:46.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957189,1711721506104,-462.0,0.000524,40,"2024-03-29T14:11:46.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957190,1711721506113,-15815.0,0.000524,120,"2024-03-29T14:11:46.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957191,1711721506122,-458.0,0.00052415,120,"2024-03-29T14:11:46.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957192,1711721506131,-960.0,0.00052415,120,"2024-03-29T14:11:46.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957193,1711721506141,-180.992,0.00052415,120,"2024-03-29T14:11:46.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957194,1711721506151,-541.987,0.00052415,120,"2024-03-29T14:11:46.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957195,1711721506160,-1226.0,0.00052415,120,"2024-03-29T14:11:46.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957196,1711721506170,-1266.259,0.00052415,120,"2024-03-29T14:11:46.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957197,1711721506179,-151.479,0.00052415,120,"2024-03-29T14:11:46.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957198,1711721506189,-150.0,0.00052421,120,"2024-03-29T14:11:46.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957199,1711721506197,-500.0,0.00052602,120,"2024-03-29T14:11:46.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957200,1711721506207,-500.0,0.00052602,120,"2024-03-29T14:11:46.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957201,1711721506215,-500.0,0.00052602,120,"2024-03-29T14:11:46.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957202,1711721506226,-500.0,0.00052602,120,"2024-03-29T14:11:46.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957203,1711721506235,-500.0,0.00052602,120,"2024-03-29T14:11:46.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957204,1711721506244,-527.0,0.00052602,120,"2024-03-29T14:11:46.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957205,1711721506254,-500.0,0.00052602,120,"2024-03-29T14:11:46.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957206,1711721506263,-500.0,0.00052602,120,"2024-03-29T14:11:46.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957207,1711721506273,-500.0,0.00052602,120,"2024-03-29T14:11:46.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957208,1711721506282,-520.11,0.00052602,120,"2024-03-29T14:11:46.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957209,1711721506292,-702.15,0.00052602,120,"2024-03-29T14:11:46.292",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957210,1711721506302,-500.0,0.00052602,120,"2024-03-29T14:11:46.302",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957211,1711721506311,-378.09790242,0.00052602,120,"2024-03-29T14:11:46.311",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957212,1711721506320,-500.0,0.00052602,120,"2024-03-29T14:11:46.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957213,1711721506330,-2032.52,0.00052602,120,"2024-03-29T14:11:46.330",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957214,1711721506339,-500.0,0.00052602,120,"2024-03-29T14:11:46.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957215,1711721506349,-523.19,0.00052602,120,"2024-03-29T14:11:46.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957216,1711721506359,-500.0,0.00052602,120,"2024-03-29T14:11:46.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957217,1711721506369,-536.91,0.00052602,120,"2024-03-29T14:11:46.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957218,1711721506378,-500.0,0.00052602,120,"2024-03-29T14:11:46.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957219,1711721506387,-500.0,0.00052602,120,"2024-03-29T14:11:46.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957220,1711721506397,-500.0,0.00052602,120,"2024-03-29T14:11:46.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957221,1711721506406,-540.69,0.00052602,120,"2024-03-29T14:11:46.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957222,1711721506415,-500.0,0.00052602,120,"2024-03-29T14:11:46.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957223,1711721506425,-500.0,0.00052602,120,"2024-03-29T14:11:46.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957224,1711721506434,-511.3,0.00052602,120,"2024-03-29T14:11:46.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957225,1711721506443,-500.0,0.00052602,120,"2024-03-29T14:11:46.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957226,1711721506452,-500.0,0.00052602,120,"2024-03-29T14:11:46.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957227,1711721506462,-500.0,0.00052602,120,"2024-03-29T14:11:46.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957228,1711721506472,-500.0,0.00052602,120,"2024-03-29T14:11:46.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957229,1711721506484,-500.0,0.00052602,120,"2024-03-29T14:11:46.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957230,1711721506494,-500.0,0.00052602,120,"2024-03-29T14:11:46.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957231,1711721506504,-500.0,0.00052602,120,"2024-03-29T14:11:46.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957232,1711721506513,-500.0,0.00052602,2,"2024-03-29T14:11:46.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957233,1711721506523,-500.0,0.00052602,120,"2024-03-29T14:11:46.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957234,1711721506533,-500.0,0.00052602,120,"2024-03-29T14:11:46.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957235,1711721506542,-500.0,0.00052602,120,"2024-03-29T14:11:46.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957236,1711721506551,-539.4,0.00052602,120,"2024-03-29T14:11:46.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957237,1711721506561,-188.61,0.00052602,120,"2024-03-29T14:11:46.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957238,1711721506571,-500.0,0.00052602,120,"2024-03-29T14:11:46.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957239,1711721506581,-500.0,0.00052602,120,"2024-03-29T14:11:46.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957240,1711721506590,-206.81,0.00052602,120,"2024-03-29T14:11:46.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957241,1711721506600,-500.0,0.00052602,120,"2024-03-29T14:11:46.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957242,1711721506613,-500.0,0.00052602,120,"2024-03-29T14:11:46.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957243,1711721506622,-500.0,0.00052602,120,"2024-03-29T14:11:46.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957244,1711721506631,-500.0,0.00052602,120,"2024-03-29T14:11:46.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957245,1711721506640,-695.58,0.00052602,120,"2024-03-29T14:11:46.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957246,1711721506649,-1476.12,0.00052602,120,"2024-03-29T14:11:46.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957247,1711721506659,-900.44,0.00052602,120,"2024-03-29T14:11:46.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957248,1711721506668,-607.78,0.00052602,120,"2024-03-29T14:11:46.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957249,1711721506678,-546.4,0.00052602,120,"2024-03-29T14:11:46.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957250,1711721506688,-1452.59,0.00052602,120,"2024-03-29T14:11:46.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957251,1711721506698,-987.25,0.00052602,120,"2024-03-29T14:11:46.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957252,1711721506707,-743.76,0.00052602,120,"2024-03-29T14:11:46.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957253,1711721506716,-939.77,0.00052602,120,"2024-03-29T14:11:46.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957254,1711721506727,-500.0,0.00052602,120,"2024-03-29T14:11:46.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957255,1711721506737,-500.0,0.00052602,120,"2024-03-29T14:11:46.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957256,1711721506747,-894.21,0.00052602,120,"2024-03-29T14:11:46.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957257,1711721506758,-500.0,0.00052602,120,"2024-03-29T14:11:46.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957258,1711721506768,-1140.0,0.00052602,120,"2024-03-29T14:11:46.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957259,1711721506778,-1627.67,0.00052602,120,"2024-03-29T14:11:46.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957260,1711721506787,-508.58,0.00052602,120,"2024-03-29T14:11:46.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957261,1711721506797,-1032.63,0.00052602,120,"2024-03-29T14:11:46.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957262,1711721506806,-3279.75,0.00052602,120,"2024-03-29T14:11:46.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957263,1711721506816,-3061.85,0.00052602,120,"2024-03-29T14:11:46.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957264,1711721506826,-522.71,0.00052602,120,"2024-03-29T14:11:46.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957265,1711721506837,-1319.96,0.00052602,120,"2024-03-29T14:11:46.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957266,1711721506847,-15867.17,0.00052602,120,"2024-03-29T14:11:46.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957267,1711721506857,-1675.75,0.00052602,120,"2024-03-29T14:11:46.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957268,1711721506866,-1560.02,0.00052602,120,"2024-03-29T14:11:46.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957269,1711721506875,-1118.96,0.00052602,120,"2024-03-29T14:11:46.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957270,1711721506885,-967.68,0.00052602,120,"2024-03-29T14:11:46.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957271,1711721506894,-608.15,0.00052602,120,"2024-03-29T14:11:46.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957272,1711721506903,-1421.12,0.00052602,120,"2024-03-29T14:11:46.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957273,1711721506912,-500.0,0.00052602,120,"2024-03-29T14:11:46.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957274,1711721506922,-796.35,0.00052602,120,"2024-03-29T14:11:46.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957275,1711721506931,-583.97,0.00052602,120,"2024-03-29T14:11:46.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957276,1711721506940,-1038.38,0.00052602,120,"2024-03-29T14:11:46.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957277,1711721506949,-7190.42,0.00052602,120,"2024-03-29T14:11:46.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957278,1711721506959,-1116.7,0.00052602,120,"2024-03-29T14:11:46.959",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957279,1711721506968,-234.13,0.00052602,120,"2024-03-29T14:11:46.968",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957280,1711721506979,-509.07,0.00052602,120,"2024-03-29T14:11:46.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957281,1711721506988,-702.78,0.00052602,120,"2024-03-29T14:11:46.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957282,1711721506997,-3016.23,0.00052602,120,"2024-03-29T14:11:46.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957283,1711721507006,-500.0,0.00052602,120,"2024-03-29T14:11:47.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957284,1711721507014,-1173.93,0.00052602,120,"2024-03-29T14:11:47.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957285,1711721507023,-1914.75,0.00052602,120,"2024-03-29T14:11:47.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957286,1711721507032,-1271.74,0.00052602,120,"2024-03-29T14:11:47.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957287,1711721507042,-620.53,0.00052602,120,"2024-03-29T14:11:47.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957288,1711721507051,-656.72,0.00052602,120,"2024-03-29T14:11:47.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957289,1711721507059,-500.0,0.00052602,120,"2024-03-29T14:11:47.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957290,1711721507068,-500.0,0.00052602,120,"2024-03-29T14:11:47.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957291,1711721507077,-500.0,0.00052602,120,"2024-03-29T14:11:47.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957292,1711721507085,-2949.66,0.00052602,120,"2024-03-29T14:11:47.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957293,1711721507094,-500.0,0.00052602,120,"2024-03-29T14:11:47.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957294,1711721507103,-666.66,0.00052602,120,"2024-03-29T14:11:47.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957295,1711721507113,-755.48,0.00052602,120,"2024-03-29T14:11:47.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957296,1711721507123,-1139.02,0.00052602,120,"2024-03-29T14:11:47.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957297,1711721507132,-504.5,0.00052602,120,"2024-03-29T14:11:47.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957298,1711721507142,-550.55,0.00052602,120,"2024-03-29T14:11:47.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957299,1711721507151,-2635.4,0.00052602,120,"2024-03-29T14:11:47.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957300,1711721507160,-1127.22,0.00052602,120,"2024-03-29T14:11:47.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957301,1711721507169,-571.73,0.00052602,120,"2024-03-29T14:11:47.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957302,1711721507178,-561.64,0.00052602,120,"2024-03-29T14:11:47.178",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957303,1711721507187,-5797.8,0.00052602,120,"2024-03-29T14:11:47.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957304,1711721507197,-659.67,0.00052602,120,"2024-03-29T14:11:47.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957305,1711721507207,-500.0,0.00052602,120,"2024-03-29T14:11:47.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957306,1711721507216,-852.21,0.00052602,120,"2024-03-29T14:11:47.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957307,1711721507227,-953.39,0.00052602,120,"2024-03-29T14:11:47.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957308,1711721507237,-538.99,0.00052602,120,"2024-03-29T14:11:47.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957309,1711721507247,-777.84,0.00052602,120,"2024-03-29T14:11:47.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957310,1711721507257,-1011.18,0.00052602,120,"2024-03-29T14:11:47.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957311,1711721507266,-831.93,0.00052602,120,"2024-03-29T14:11:47.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957312,1711721507276,-758.01,0.00052602,120,"2024-03-29T14:11:47.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957313,1711721507285,-1019.27,0.00052602,120,"2024-03-29T14:11:47.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957314,1711721507295,-1859.09,0.00052602,120,"2024-03-29T14:11:47.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957315,1711721507305,-500.0,0.00052602,80,"2024-03-29T14:11:47.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957316,1711721507314,-1375.8,0.00052602,120,"2024-03-29T14:11:47.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957317,1711721507325,-1237.12,0.00052602,120,"2024-03-29T14:11:47.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957318,1711721507334,-1303.91,0.00052602,120,"2024-03-29T14:11:47.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957319,1711721507344,-2340.36,0.00052602,120,"2024-03-29T14:11:47.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957320,1711721507354,-1120.19,0.00052602,120,"2024-03-29T14:11:47.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957321,1711721507363,-599.9,0.00052602,120,"2024-03-29T14:11:47.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957322,1711721507373,-518.83,0.00052602,120,"2024-03-29T14:11:47.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957323,1711721507382,-1073.01,0.00052602,120,"2024-03-29T14:11:47.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957324,1711721507391,-2553.22,0.00052602,120,"2024-03-29T14:11:47.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957325,1711721507400,-2095.82,0.00052602,120,"2024-03-29T14:11:47.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957326,1711721507410,-1620.53,0.00052602,120,"2024-03-29T14:11:47.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957327,1711721507420,-759.3,0.00052602,120,"2024-03-29T14:11:47.420",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957328,1711721507429,-1293.35,0.00052602,120,"2024-03-29T14:11:47.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957329,1711721507439,-521.52,0.00052602,120,"2024-03-29T14:11:47.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957330,1711721507449,-3958.07,0.00052602,120,"2024-03-29T14:11:47.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957331,1711721507459,-528.84,0.00052602,120,"2024-03-29T14:11:47.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957332,1711721507469,-827.58,0.00052602,120,"2024-03-29T14:11:47.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957333,1711721507481,-500.0,0.00052602,120,"2024-03-29T14:11:47.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957334,1711721507490,-10208.37,0.00052602,120,"2024-03-29T14:11:47.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957335,1711721507499,-1483.13,0.00052602,120,"2024-03-29T14:11:47.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957336,1711721507509,-709.97,0.00052602,120,"2024-03-29T14:11:47.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957337,1711721507518,-2258.08,0.00052602,120,"2024-03-29T14:11:47.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957338,1711721507528,-811.38,0.00052602,120,"2024-03-29T14:11:47.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957339,1711721507537,-1213.11,0.00052602,120,"2024-03-29T14:11:47.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957340,1711721507547,-679.62,0.00052602,120,"2024-03-29T14:11:47.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957341,1711721507557,-500.0,0.00052602,120,"2024-03-29T14:11:47.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957342,1711721507566,-500.0,0.00052602,120,"2024-03-29T14:11:47.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957343,1711721507575,-500.0,0.00052602,120,"2024-03-29T14:11:47.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957344,1711721507585,-1520.3,0.00052602,120,"2024-03-29T14:11:47.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957345,1711721507595,-1260.6,0.00052602,120,"2024-03-29T14:11:47.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957346,1711721507604,-1157.9,0.00052602,120,"2024-03-29T14:11:47.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957347,1711721507613,-920.83,0.00052602,120,"2024-03-29T14:11:47.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957348,1711721507623,-2746.44,0.00052602,120,"2024-03-29T14:11:47.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957349,1711721507632,-500.0,0.00052602,60,"2024-03-29T14:11:47.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957350,1711721507641,-591.05,0.00052602,120,"2024-03-29T14:11:47.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957351,1711721507650,-788.73,0.00052602,120,"2024-03-29T14:11:47.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957352,1711721507659,-929.65,0.00052602,120,"2024-03-29T14:11:47.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957353,1711721507669,-1784.97,0.00052602,120,"2024-03-29T14:11:47.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957354,1711721507678,-921.81,0.00052602,120,"2024-03-29T14:11:47.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957355,1711721507688,-1005.38,0.00052602,120,"2024-03-29T14:11:47.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957356,1711721507698,-543.21963178,0.00052602,120,"2024-03-29T14:11:47.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957357,1711721507707,-754.19,0.00052602,21,"2024-03-29T14:11:47.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957358,1711721507716,-1513.84,0.00052602,120,"2024-03-29T14:11:47.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957359,1711721507726,-500.0,0.00052602,120,"2024-03-29T14:11:47.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957360,1711721507735,-556.58,0.00052602,120,"2024-03-29T14:11:47.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957361,1711721507745,-3254.17,0.00052602,120,"2024-03-29T14:11:47.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957362,1711721507757,-1273.09,0.00052602,120,"2024-03-29T14:11:47.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957363,1711721507766,-500.0,0.00052602,120,"2024-03-29T14:11:47.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957364,1711721507776,-741.31,0.00052602,120,"2024-03-29T14:11:47.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957365,1711721507785,-622.97,0.00052602,120,"2024-03-29T14:11:47.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957366,1711721507796,-500.0,0.00052602,120,"2024-03-29T14:11:47.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957367,1711721507805,-747.32,0.00052602,120,"2024-03-29T14:11:47.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957368,1711721507815,-579.78,0.00052602,120,"2024-03-29T14:11:47.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957369,1711721507825,-639.33,0.00052602,120,"2024-03-29T14:11:47.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957370,1711721507835,-1490.8,0.00052602,120,"2024-03-29T14:11:47.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957371,1711721507845,-500.0,0.00052602,120,"2024-03-29T14:11:47.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957372,1711721507855,-1635.18,0.00052602,120,"2024-03-29T14:11:47.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957373,1711721507864,-553.82,0.00052602,120,"2024-03-29T14:11:47.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957374,1711721507874,-1076.6,0.00052602,120,"2024-03-29T14:11:47.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957375,1711721507883,-1031.96,0.00052602,120,"2024-03-29T14:11:47.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957376,1711721507893,-1467.64,0.00052602,120,"2024-03-29T14:11:47.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957377,1711721507902,-627.97,0.00052602,120,"2024-03-29T14:11:47.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957378,1711721507912,-578.16,0.00052602,120,"2024-03-29T14:11:47.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957379,1711721507921,-500.0,0.00052602,120,"2024-03-29T14:11:47.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957380,1711721507931,-500.0,0.00052602,120,"2024-03-29T14:11:47.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957381,1711721507940,-968.69,0.00052602,120,"2024-03-29T14:11:47.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957382,1711721507950,-2131.51,0.00052602,120,"2024-03-29T14:11:47.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957383,1711721507959,-152.6,0.000527,7,"2024-03-29T14:11:47.959",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957384,1711721507968,-152.6,0.000527,7,"2024-03-29T14:11:47.968",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957385,1711721507979,-152.6,0.000527,7,"2024-03-29T14:11:47.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957386,1711721507988,-152.6,0.000527,7,"2024-03-29T14:11:47.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957387,1711721507997,-152.6,0.000527,7,"2024-03-29T14:11:47.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957388,1711721508006,-152.6,0.000527,7,"2024-03-29T14:11:48.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957389,1711721508015,-152.6,0.000527,7,"2024-03-29T14:11:48.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957390,1711721508024,-152.6,0.000527,7,"2024-03-29T14:11:48.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957391,1711721508033,-152.6,0.000527,7,"2024-03-29T14:11:48.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957392,1711721508043,-152.6,0.000527,7,"2024-03-29T14:11:48.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957393,1711721508052,-152.6,0.000527,7,"2024-03-29T14:11:48.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957394,1711721508062,-152.6,0.000527,7,"2024-03-29T14:11:48.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957395,1711721508071,-152.6,0.000527,7,"2024-03-29T14:11:48.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957396,1711721508080,-152.6,0.000527,7,"2024-03-29T14:11:48.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957397,1711721508089,-3773.44,0.000527,7,"2024-03-29T14:11:48.089",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957398,1711721508098,-3773.44,0.000527,7,"2024-03-29T14:11:48.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957399,1711721508107,-3773.44,0.000527,7,"2024-03-29T14:11:48.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957400,1711721508116,-3773.44,0.000527,7,"2024-03-29T14:11:48.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957401,1711721508126,-3773.44,0.000527,7,"2024-03-29T14:11:48.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957402,1711721508135,-3773.44,0.000527,7,"2024-03-29T14:11:48.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957403,1711721508144,-3773.44,0.000527,7,"2024-03-29T14:11:48.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957404,1711721508295,-3773.44,0.000527,7,"2024-03-29T14:11:48.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957405,1711721508305,-3773.44,0.000527,7,"2024-03-29T14:11:48.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957406,1711721508316,-3773.44,0.000527,7,"2024-03-29T14:11:48.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957407,1711721508325,-3773.44,0.000527,7,"2024-03-29T14:11:48.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957408,1711721508335,-3773.44,0.000527,7,"2024-03-29T14:11:48.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957409,1711721508345,-3773.44,0.000527,7,"2024-03-29T14:11:48.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957410,1711721508354,-3773.44,0.000527,7,"2024-03-29T14:11:48.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957411,1711721508363,-3773.44,0.000527,7,"2024-03-29T14:11:48.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957412,1711721508373,-3773.44,0.000527,7,"2024-03-29T14:11:48.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957413,1711721508383,-3773.44,0.000527,7,"2024-03-29T14:11:48.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957414,1711721508393,-3773.44,0.000527,7,"2024-03-29T14:11:48.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957415,1711721508402,-3773.44,0.000527,7,"2024-03-29T14:11:48.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957416,1711721508411,-3773.44,0.000527,7,"2024-03-29T14:11:48.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957417,1711721508420,-151.76103172,0.00052779,55,"2024-03-29T14:11:48.420",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957418,1711721508429,-233.52222222,0.00052822,120,"2024-03-29T14:11:48.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957419,1711721508439,-150.0,0.00052875,30,"2024-03-29T14:11:48.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957420,1711721508448,-307.60720754,0.00052876,120,"2024-03-29T14:11:48.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957421,1711721508458,-500.0,0.00052876,120,"2024-03-29T14:11:48.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957422,1711721508467,-500.0,0.00052876,120,"2024-03-29T14:11:48.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957423,1711721508477,-500.0,0.00052876,120,"2024-03-29T14:11:48.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957424,1711721508487,-500.0,0.00052876,120,"2024-03-29T14:11:48.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957425,1711721508496,-527.0,0.00052876,120,"2024-03-29T14:11:48.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957426,1711721508506,-500.0,0.00052876,120,"2024-03-29T14:11:48.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957427,1711721508515,-500.0,0.00052876,120,"2024-03-29T14:11:48.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957428,1711721508525,-500.0,0.00052876,120,"2024-03-29T14:11:48.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957429,1711721508534,-520.11,0.00052876,120,"2024-03-29T14:11:48.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957430,1711721508544,-702.15,0.00052876,120,"2024-03-29T14:11:48.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957431,1711721508554,-500.0,0.00052876,120,"2024-03-29T14:11:48.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957432,1711721508563,-500.0,0.00052876,120,"2024-03-29T14:11:48.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957433,1711721508572,-2032.52,0.00052876,120,"2024-03-29T14:11:48.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957434,1711721508582,-269.82242356,0.00052876,120,"2024-03-29T14:11:48.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957435,1711721508591,-523.19,0.00052876,120,"2024-03-29T14:11:48.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957436,1711721508601,-500.0,0.00052876,120,"2024-03-29T14:11:48.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957437,1711721508611,-536.91,0.00052876,120,"2024-03-29T14:11:48.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957438,1711721508621,-500.0,0.00052876,120,"2024-03-29T14:11:48.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957439,1711721508630,-431.4043755,0.00052876,120,"2024-03-29T14:11:48.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957440,1711721508639,-500.0,0.00052876,120,"2024-03-29T14:11:48.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957441,1711721508648,-540.69,0.00052876,120,"2024-03-29T14:11:48.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957442,1711721508658,-500.0,0.00052876,120,"2024-03-29T14:11:48.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957443,1711721508667,-500.0,0.00052876,120,"2024-03-29T14:11:48.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957444,1711721508676,-511.3,0.00052876,120,"2024-03-29T14:11:48.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957445,1711721508686,-500.0,0.00052876,120,"2024-03-29T14:11:48.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957446,1711721508695,-500.0,0.00052876,120,"2024-03-29T14:11:48.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957447,1711721508704,-151.07128202,0.00052876,120,"2024-03-29T14:11:48.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957448,1711721508714,-500.0,0.00052876,120,"2024-03-29T14:11:48.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957449,1711721508724,-500.0,0.00052876,120,"2024-03-29T14:11:48.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957450,1711721508733,-500.0,0.00052876,120,"2024-03-29T14:11:48.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957451,1711721508742,-500.0,0.00052876,120,"2024-03-29T14:11:48.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957452,1711721508753,-500.0,0.00052876,2,"2024-03-29T14:11:48.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957453,1711721508764,-500.0,0.00052876,120,"2024-03-29T14:11:48.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957454,1711721508773,-500.0,0.00052876,120,"2024-03-29T14:11:48.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957455,1711721508783,-500.0,0.00052876,120,"2024-03-29T14:11:48.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957456,1711721508793,-539.4,0.00052876,120,"2024-03-29T14:11:48.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957457,1711721508803,-188.61,0.00052876,120,"2024-03-29T14:11:48.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957458,1711721508813,-500.0,0.00052876,120,"2024-03-29T14:11:48.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957459,1711721508822,-500.0,0.00052876,120,"2024-03-29T14:11:48.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957460,1711721508833,-500.0,0.00052876,120,"2024-03-29T14:11:48.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957461,1711721508844,-500.0,0.00052876,120,"2024-03-29T14:11:48.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957462,1711721508853,-500.0,0.00052876,120,"2024-03-29T14:11:48.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957463,1711721508863,-500.0,0.00052876,120,"2024-03-29T14:11:48.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957464,1711721508872,-695.58,0.00052876,120,"2024-03-29T14:11:48.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957465,1711721508882,-1476.12,0.00052876,120,"2024-03-29T14:11:48.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957466,1711721508891,-900.44,0.00052876,120,"2024-03-29T14:11:48.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957467,1711721508901,-607.78,0.00052876,120,"2024-03-29T14:11:48.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957468,1711721508910,-546.4,0.00052876,120,"2024-03-29T14:11:48.910",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957469,1711721508920,-1452.59,0.00052876,120,"2024-03-29T14:11:48.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957470,1711721508929,-987.25,0.00052876,120,"2024-03-29T14:11:48.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957471,1711721508938,-743.76,0.00052876,120,"2024-03-29T14:11:48.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957472,1711721508947,-939.77,0.00052876,120,"2024-03-29T14:11:48.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957473,1711721508956,-500.0,0.00052876,120,"2024-03-29T14:11:48.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957474,1711721508965,-500.0,0.00052876,120,"2024-03-29T14:11:48.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957475,1711721508974,-894.21,0.00052876,120,"2024-03-29T14:11:48.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957476,1711721508983,-500.0,0.00052876,120,"2024-03-29T14:11:48.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957477,1711721508992,-1140.0,0.00052876,120,"2024-03-29T14:11:48.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957478,1711721509000,-1627.67,0.00052876,120,"2024-03-29T14:11:49.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957479,1711721509009,-508.58,0.00052876,120,"2024-03-29T14:11:49.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957480,1711721509019,-1032.63,0.00052876,120,"2024-03-29T14:11:49.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957481,1711721509029,-3279.75,0.00052876,120,"2024-03-29T14:11:49.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957482,1711721509038,-3061.85,0.00052876,120,"2024-03-29T14:11:49.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957483,1711721509048,-522.71,0.00052876,120,"2024-03-29T14:11:49.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957484,1711721509057,-1319.96,0.00052876,120,"2024-03-29T14:11:49.057",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957485,1711721509067,-15867.17,0.00052876,120,"2024-03-29T14:11:49.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957486,1711721509076,-1675.75,0.00052876,120,"2024-03-29T14:11:49.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957487,1711721509086,-1560.02,0.00052876,120,"2024-03-29T14:11:49.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957488,1711721509095,-1118.96,0.00052876,120,"2024-03-29T14:11:49.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957489,1711721509105,-967.68,0.00052876,120,"2024-03-29T14:11:49.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957490,1711721509114,-608.15,0.00052876,120,"2024-03-29T14:11:49.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957491,1711721509124,-1421.12,0.00052876,120,"2024-03-29T14:11:49.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957492,1711721509133,-500.0,0.00052876,120,"2024-03-29T14:11:49.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957493,1711721509143,-796.35,0.00052876,120,"2024-03-29T14:11:49.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957494,1711721509152,-583.97,0.00052876,120,"2024-03-29T14:11:49.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957495,1711721509162,-1038.38,0.00052876,120,"2024-03-29T14:11:49.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957496,1711721509171,-7190.42,0.00052876,120,"2024-03-29T14:11:49.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957497,1711721509179,-1116.7,0.00052876,120,"2024-03-29T14:11:49.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957498,1711721509189,-509.07,0.00052876,120,"2024-03-29T14:11:49.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957499,1711721509198,-702.78,0.00052876,120,"2024-03-29T14:11:49.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957500,1711721509208,-3016.23,0.00052876,120,"2024-03-29T14:11:49.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957501,1711721509217,-269.11457774,0.00052876,120,"2024-03-29T14:11:49.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957502,1711721509228,-1173.93,0.00052876,120,"2024-03-29T14:11:49.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957503,1711721509237,-1914.75,0.00052876,120,"2024-03-29T14:11:49.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957504,1711721509246,-1271.74,0.00052876,120,"2024-03-29T14:11:49.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957505,1711721509256,-620.53,0.00052876,120,"2024-03-29T14:11:49.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957506,1711721509266,-656.72,0.00052876,120,"2024-03-29T14:11:49.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957507,1711721509277,-500.0,0.00052876,120,"2024-03-29T14:11:49.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957508,1711721509288,-500.0,0.00052876,120,"2024-03-29T14:11:49.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957509,1711721509298,-500.0,0.00052876,120,"2024-03-29T14:11:49.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957510,1711721509309,-2949.66,0.00052876,120,"2024-03-29T14:11:49.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957511,1711721509319,-500.0,0.00052876,120,"2024-03-29T14:11:49.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957512,1711721509333,-666.66,0.00052876,120,"2024-03-29T14:11:49.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957513,1711721509359,-1139.02,0.00052876,120,"2024-03-29T14:11:49.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957514,1711721509377,-755.48,0.00052876,120,"2024-03-29T14:11:49.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957515,1711721509397,-504.5,0.00052876,120,"2024-03-29T14:11:49.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957516,1711721509417,-550.55,0.00052876,120,"2024-03-29T14:11:49.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957517,1711721509435,-2635.4,0.00052876,120,"2024-03-29T14:11:49.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957518,1711721509453,-1127.22,0.00052876,120,"2024-03-29T14:11:49.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957519,1711721509471,-571.73,0.00052876,120,"2024-03-29T14:11:49.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957520,1711721509492,-561.64,0.00052876,120,"2024-03-29T14:11:49.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957521,1711721509510,-659.67,0.00052876,120,"2024-03-29T14:11:49.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957522,1711721509529,-5797.8,0.00052876,120,"2024-03-29T14:11:49.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957523,1711721509550,-500.0,0.00052876,120,"2024-03-29T14:11:49.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957524,1711721509574,-852.21,0.00052876,120,"2024-03-29T14:11:49.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957525,1711721509589,-953.39,0.00052876,120,"2024-03-29T14:11:49.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957526,1711721509606,-538.99,0.00052876,120,"2024-03-29T14:11:49.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957527,1711721509624,-777.84,0.00052876,120,"2024-03-29T14:11:49.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957528,1711721509641,-1011.18,0.00052876,120,"2024-03-29T14:11:49.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957529,1711721509658,-831.93,0.00052876,120,"2024-03-29T14:11:49.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957530,1711721509673,-758.01,0.00052876,120,"2024-03-29T14:11:49.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957531,1711721509689,-1019.27,0.00052876,120,"2024-03-29T14:11:49.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957532,1711721509705,-1859.09,0.00052876,120,"2024-03-29T14:11:49.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957533,1711721509721,-1375.8,0.00052876,120,"2024-03-29T14:11:49.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957534,1711721509739,-1237.12,0.00052876,120,"2024-03-29T14:11:49.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957535,1711721509759,-1303.91,0.00052876,120,"2024-03-29T14:11:49.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957536,1711721509775,-2340.36,0.00052876,120,"2024-03-29T14:11:49.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957537,1711721509793,-1120.19,0.00052876,120,"2024-03-29T14:11:49.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957538,1711721509810,-599.9,0.00052876,120,"2024-03-29T14:11:49.810",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957539,1711721509827,-518.83,0.00052876,120,"2024-03-29T14:11:49.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957540,1711721509844,-1073.01,0.00052876,120,"2024-03-29T14:11:49.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957541,1711721509859,-2553.22,0.00052876,120,"2024-03-29T14:11:49.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957542,1711721509875,-2095.82,0.00052876,120,"2024-03-29T14:11:49.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957543,1711721509891,-1620.53,0.00052876,120,"2024-03-29T14:11:49.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957544,1711721509907,-759.3,0.00052876,120,"2024-03-29T14:11:49.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957545,1711721509923,-1293.35,0.00052876,120,"2024-03-29T14:11:49.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957546,1711721509938,-521.52,0.00052876,120,"2024-03-29T14:11:49.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957547,1711721509954,-3958.07,0.00052876,120,"2024-03-29T14:11:49.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957548,1711721509970,-528.84,0.00052876,120,"2024-03-29T14:11:49.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957549,1711721509986,-827.58,0.00052876,120,"2024-03-29T14:11:49.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957550,1711721510001,-500.0,0.00052876,120,"2024-03-29T14:11:50.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957551,1711721510016,-10208.37,0.00052876,120,"2024-03-29T14:11:50.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957552,1711721510031,-1483.13,0.00052876,120,"2024-03-29T14:11:50.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957553,1711721510047,-709.97,0.00052876,120,"2024-03-29T14:11:50.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957554,1711721510063,-2258.08,0.00052876,120,"2024-03-29T14:11:50.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957555,1711721510075,-811.38,0.00052876,120,"2024-03-29T14:11:50.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957556,1711721510085,-1213.11,0.00052876,120,"2024-03-29T14:11:50.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957557,1711721510095,-679.62,0.00052876,120,"2024-03-29T14:11:50.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957558,1711721510104,-500.0,0.00052876,120,"2024-03-29T14:11:50.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957559,1711721510114,-500.0,0.00052876,120,"2024-03-29T14:11:50.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957560,1711721510124,-500.0,0.00052876,120,"2024-03-29T14:11:50.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957561,1711721510134,-1260.6,0.00052876,120,"2024-03-29T14:11:50.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957562,1711721510143,-1157.9,0.00052876,120,"2024-03-29T14:11:50.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957563,1711721510153,-920.83,0.00052876,120,"2024-03-29T14:11:50.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957564,1711721510162,-2746.44,0.00052876,120,"2024-03-29T14:11:50.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957565,1711721510172,-591.05,0.00052876,120,"2024-03-29T14:11:50.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957566,1711721510181,-788.73,0.00052876,120,"2024-03-29T14:11:50.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957567,1711721510190,-929.65,0.00052876,120,"2024-03-29T14:11:50.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957568,1711721510200,-1784.97,0.00052876,120,"2024-03-29T14:11:50.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957569,1711721510209,-921.81,0.00052876,120,"2024-03-29T14:11:50.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957570,1711721510218,-1005.38,0.00052876,120,"2024-03-29T14:11:50.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957571,1711721510229,-754.19,0.00052876,21,"2024-03-29T14:11:50.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957572,1711721510238,-1513.84,0.00052876,120,"2024-03-29T14:11:50.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957573,1711721510248,-500.0,0.00052876,120,"2024-03-29T14:11:50.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957574,1711721510258,-556.58,0.00052876,120,"2024-03-29T14:11:50.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957575,1711721510268,-3254.17,0.00052876,120,"2024-03-29T14:11:50.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957576,1711721510278,-1273.09,0.00052876,120,"2024-03-29T14:11:50.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957577,1711721510289,-500.0,0.00052876,120,"2024-03-29T14:11:50.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957578,1711721510300,-741.31,0.00052876,120,"2024-03-29T14:11:50.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957579,1711721510310,-622.97,0.00052876,120,"2024-03-29T14:11:50.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957580,1711721510321,-460.27969907,0.00052876,120,"2024-03-29T14:11:50.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957581,1711721510331,-747.32,0.00052876,120,"2024-03-29T14:11:50.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957582,1711721510342,-579.78,0.00052876,120,"2024-03-29T14:11:50.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957583,1711721510352,-639.33,0.00052876,120,"2024-03-29T14:11:50.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957584,1711721510363,-1490.8,0.00052876,120,"2024-03-29T14:11:50.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957585,1711721510373,-208.56,0.00052876,120,"2024-03-29T14:11:50.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957586,1711721510383,-1635.18,0.00052876,120,"2024-03-29T14:11:50.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957587,1711721510394,-553.82,0.00052876,120,"2024-03-29T14:11:50.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957588,1711721510404,-1076.6,0.00052876,120,"2024-03-29T14:11:50.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957589,1711721510415,-1031.96,0.00052876,120,"2024-03-29T14:11:50.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957590,1711721510427,-1467.64,0.00052876,120,"2024-03-29T14:11:50.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957591,1711721510437,-627.97,0.00052876,120,"2024-03-29T14:11:50.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957592,1711721510447,-578.16,0.00052876,120,"2024-03-29T14:11:50.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957593,1711721510457,-500.0,0.00052876,120,"2024-03-29T14:11:50.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957594,1711721510467,-152.51406732,0.00052876,120,"2024-03-29T14:11:50.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957595,1711721510478,-968.69,0.00052876,120,"2024-03-29T14:11:50.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957596,1711721510489,-2131.51,0.00052876,120,"2024-03-29T14:11:50.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957597,1711721510499,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957598,1711721510509,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957599,1711721510520,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957600,1711721510530,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957601,1711721510540,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957602,1711721510550,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957603,1711721510559,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957604,1711721510570,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957605,1711721510580,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957606,1711721510589,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957607,1711721510599,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957608,1711721510610,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957609,1711721510621,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957610,1711721510631,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957611,1711721510641,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957612,1711721510651,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957613,1711721510661,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957614,1711721510671,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957615,1711721510681,-333.9215694,0.0005288,120,"2024-03-29T14:11:50.681",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957616,1711721510691,-334.42,0.0005288,120,"2024-03-29T14:11:50.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957617,1711721510702,-615.18386898,0.0005288,120,"2024-03-29T14:11:50.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957618,1711721510712,-615.18386898,0.0005288,120,"2024-03-29T14:11:50.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957619,1711721510723,-615.18386898,0.0005288,120,"2024-03-29T14:11:50.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957620,1711721510736,-615.18386898,0.0005288,120,"2024-03-29T14:11:50.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957621,1711721510748,-615.18386898,0.0005288,120,"2024-03-29T14:11:50.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957622,1711721511327,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957623,1711721511353,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957624,1711721511371,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957625,1711721511390,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957626,1711721511404,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957627,1711721511415,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957628,1711721511425,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957629,1711721511435,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957630,1711721511445,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957631,1711721511456,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957632,1711721511467,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957633,1711721511481,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957634,1711721511492,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957635,1711721511502,-615.18386898,0.0005288,120,"2024-03-29T14:11:51.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957636,1711721511513,-615.68,0.0005288,120,"2024-03-29T14:11:51.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957637,1711721511523,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957638,1711721511533,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957639,1711721511543,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957640,1711721511553,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957641,1711721511562,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957642,1711721511572,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957643,1711721511582,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957644,1711721511592,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957645,1711721511602,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957646,1711721511612,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957647,1711721511622,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957648,1711721511631,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957649,1711721511641,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957650,1711721511650,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957651,1711721511659,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957652,1711721511669,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957653,1711721511678,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957654,1711721511688,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957655,1711721511697,-500.16816452,0.0005288,120,"2024-03-29T14:11:51.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957656,1711721511707,-500.66,0.0005288,120,"2024-03-29T14:11:51.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957657,1711721511716,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957658,1711721511726,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957659,1711721511737,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957660,1711721511747,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957661,1711721511757,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957662,1711721511767,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957663,1711721511776,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957664,1711721511786,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957665,1711721511796,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957666,1711721511806,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957667,1711721511817,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957668,1711721511827,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957669,1711721511837,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957670,1711721511846,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957671,1711721511855,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957672,1711721511865,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957673,1711721511875,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957674,1711721511884,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957675,1711721511894,-194.03673117,0.0005288,120,"2024-03-29T14:11:51.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957676,1711721511905,-194.53,0.0005288,120,"2024-03-29T14:11:51.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957677,1711721511915,-1755.95778782,0.000529,30,"2024-03-29T14:11:51.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957678,1711721511924,-946.0605911,0.000529,30,"2024-03-29T14:11:51.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957679,1711721511933,-462.0,0.000529,40,"2024-03-29T14:11:51.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957680,1711721511942,-295304.85126877,0.000529,22,"2024-03-29T14:11:51.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957681,1711721511952,-175.5936007,0.00052941,10,"2024-03-29T14:11:51.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957682,1711721511961,-717.0,0.0005298,15,"2024-03-29T14:11:51.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957683,1711721511970,-393.0,0.0005298,15,"2024-03-29T14:11:51.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957684,1711721511982,-717.0,0.0005299,15,"2024-03-29T14:11:51.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957685,1711721511992,-393.0,0.0005299,15,"2024-03-29T14:11:51.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957686,1711721512001,-206.61,0.0005299,15,"2024-03-29T14:11:52.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957687,1711721512010,-1000.0,0.00053,2,"2024-03-29T14:11:52.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957688,1711721512019,-20752.06983302,0.00053,30,"2024-03-29T14:11:52.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957689,1711721512029,-600.0,0.00053,54,"2024-03-29T14:11:52.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957690,1711721512038,-150.0,0.00053028,2,"2024-03-29T14:11:52.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957691,1711721512048,-150.0,0.00053149,30,"2024-03-29T14:11:52.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957692,1711721512057,-500.0,0.0005315,120,"2024-03-29T14:11:52.057",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957693,1711721512067,-473.62265823,0.0005315,120,"2024-03-29T14:11:52.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957694,1711721512077,-500.0,0.0005315,120,"2024-03-29T14:11:52.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957695,1711721512086,-630.31723505,0.0005315,120,"2024-03-29T14:11:52.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957696,1711721512095,-527.0,0.0005315,120,"2024-03-29T14:11:52.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957697,1711721512104,-500.0,0.0005315,120,"2024-03-29T14:11:52.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957698,1711721512113,-500.0,0.0005315,120,"2024-03-29T14:11:52.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957699,1711721512122,-500.0,0.0005315,120,"2024-03-29T14:11:52.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957700,1711721512131,-520.11,0.0005315,120,"2024-03-29T14:11:52.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957701,1711721512140,-702.15,0.0005315,120,"2024-03-29T14:11:52.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957702,1711721512149,-500.0,0.0005315,120,"2024-03-29T14:11:52.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957703,1711721512158,-177.4457938,0.0005315,120,"2024-03-29T14:11:52.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957704,1711721512167,-2032.52,0.0005315,120,"2024-03-29T14:11:52.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957705,1711721512176,-523.19,0.0005315,120,"2024-03-29T14:11:52.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957706,1711721512186,-500.0,0.0005315,120,"2024-03-29T14:11:52.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957707,1711721512195,-536.91,0.0005315,120,"2024-03-29T14:11:52.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957708,1711721512205,-500.0,0.0005315,120,"2024-03-29T14:11:52.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957709,1711721512215,-500.0,0.0005315,120,"2024-03-29T14:11:52.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957710,1711721512224,-540.69,0.0005315,120,"2024-03-29T14:11:52.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957711,1711721512234,-500.0,0.0005315,120,"2024-03-29T14:11:52.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957712,1711721512243,-500.0,0.0005315,120,"2024-03-29T14:11:52.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957713,1711721512252,-511.3,0.0005315,120,"2024-03-29T14:11:52.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957714,1711721512262,-500.0,0.0005315,120,"2024-03-29T14:11:52.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957715,1711721512271,-500.0,0.0005315,120,"2024-03-29T14:11:52.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957716,1711721512280,-500.0,0.0005315,120,"2024-03-29T14:11:52.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957717,1711721512290,-500.0,0.0005315,120,"2024-03-29T14:11:52.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957718,1711721512299,-500.0,0.0005315,120,"2024-03-29T14:11:52.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957719,1711721512309,-500.0,0.0005315,120,"2024-03-29T14:11:52.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957720,1711721512319,-500.0,0.0005315,2,"2024-03-29T14:11:52.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957721,1711721512329,-500.0,0.0005315,120,"2024-03-29T14:11:52.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957722,1711721512338,-500.0,0.0005315,120,"2024-03-29T14:11:52.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957723,1711721512347,-500.0,0.0005315,120,"2024-03-29T14:11:52.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957724,1711721512357,-539.4,0.0005315,120,"2024-03-29T14:11:52.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957725,1711721512367,-188.61,0.0005315,120,"2024-03-29T14:11:52.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957726,1711721512376,-500.0,0.0005315,120,"2024-03-29T14:11:52.376",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957727,1711721512386,-449.02240366,0.0005315,120,"2024-03-29T14:11:52.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957728,1711721512395,-500.0,0.0005315,120,"2024-03-29T14:11:52.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957729,1711721512404,-500.0,0.0005315,120,"2024-03-29T14:11:52.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957730,1711721512413,-500.0,0.0005315,120,"2024-03-29T14:11:52.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957731,1711721512422,-500.0,0.0005315,120,"2024-03-29T14:11:52.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957732,1711721512431,-695.58,0.0005315,120,"2024-03-29T14:11:52.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957733,1711721512440,-1476.12,0.0005315,120,"2024-03-29T14:11:52.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957734,1711721512450,-900.44,0.0005315,120,"2024-03-29T14:11:52.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957735,1711721512459,-607.78,0.0005315,120,"2024-03-29T14:11:52.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957736,1711721512468,-546.4,0.0005315,120,"2024-03-29T14:11:52.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957737,1711721512477,-1452.59,0.0005315,120,"2024-03-29T14:11:52.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957738,1711721512487,-987.25,0.0005315,120,"2024-03-29T14:11:52.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957739,1711721512496,-743.76,0.0005315,120,"2024-03-29T14:11:52.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957740,1711721512506,-939.77,0.0005315,120,"2024-03-29T14:11:52.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957741,1711721512515,-500.0,0.0005315,120,"2024-03-29T14:11:52.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957742,1711721512524,-500.0,0.0005315,120,"2024-03-29T14:11:52.524",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957743,1711721512534,-894.21,0.0005315,120,"2024-03-29T14:11:52.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957744,1711721512543,-500.0,0.0005315,120,"2024-03-29T14:11:52.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957745,1711721512552,-1140.0,0.0005315,120,"2024-03-29T14:11:52.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957746,1711721512561,-1627.67,0.0005315,120,"2024-03-29T14:11:52.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957747,1711721512570,-1032.63,0.0005315,120,"2024-03-29T14:11:52.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957748,1711721512579,-508.58,0.0005315,120,"2024-03-29T14:11:52.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957749,1711721512588,-3279.75,0.0005315,120,"2024-03-29T14:11:52.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957750,1711721512598,-3061.85,0.0005315,120,"2024-03-29T14:11:52.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957751,1711721512607,-522.71,0.0005315,120,"2024-03-29T14:11:52.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957752,1711721512616,-1319.96,0.0005315,120,"2024-03-29T14:11:52.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957753,1711721512625,-15867.17,0.0005315,120,"2024-03-29T14:11:52.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957754,1711721512634,-1675.75,0.0005315,120,"2024-03-29T14:11:52.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957755,1711721512643,-1560.02,0.0005315,120,"2024-03-29T14:11:52.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957756,1711721512652,-1118.96,0.0005315,120,"2024-03-29T14:11:52.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957757,1711721512662,-967.68,0.0005315,120,"2024-03-29T14:11:52.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957758,1711721512671,-608.15,0.0005315,120,"2024-03-29T14:11:52.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957759,1711721512681,-1421.12,0.0005315,120,"2024-03-29T14:11:52.681",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957760,1711721512689,-500.0,0.0005315,120,"2024-03-29T14:11:52.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957761,1711721512698,-796.35,0.0005315,120,"2024-03-29T14:11:52.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957762,1711721512708,-583.97,0.0005315,120,"2024-03-29T14:11:52.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957763,1711721512717,-1038.38,0.0005315,120,"2024-03-29T14:11:52.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957764,1711721512727,-7190.42,0.0005315,120,"2024-03-29T14:11:52.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957765,1711721512737,-1116.7,0.0005315,120,"2024-03-29T14:11:52.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957766,1711721512746,-509.07,0.0005315,120,"2024-03-29T14:11:52.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957767,1711721512756,-702.78,0.0005315,120,"2024-03-29T14:11:52.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957768,1711721512765,-3016.23,0.0005315,120,"2024-03-29T14:11:52.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957769,1711721512774,-1173.93,0.0005315,120,"2024-03-29T14:11:52.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957770,1711721512783,-1914.75,0.0005315,120,"2024-03-29T14:11:52.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957771,1711721512793,-1271.74,0.0005315,120,"2024-03-29T14:11:52.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957772,1711721512802,-620.53,0.0005315,120,"2024-03-29T14:11:52.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957773,1711721512811,-656.72,0.0005315,120,"2024-03-29T14:11:52.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957774,1711721512820,-500.0,0.0005315,120,"2024-03-29T14:11:52.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957775,1711721512831,-500.0,0.0005315,120,"2024-03-29T14:11:52.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957776,1711721512841,-412.52833044,0.0005315,120,"2024-03-29T14:11:52.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957777,1711721512849,-2949.66,0.0005315,120,"2024-03-29T14:11:52.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957778,1711721512858,-500.0,0.0005315,120,"2024-03-29T14:11:52.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957779,1711721512867,-666.66,0.0005315,120,"2024-03-29T14:11:52.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957780,1711721512876,-755.48,0.0005315,120,"2024-03-29T14:11:52.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957781,1711721512886,-1139.02,0.0005315,120,"2024-03-29T14:11:52.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957782,1711721512895,-504.5,0.0005315,120,"2024-03-29T14:11:52.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957783,1711721512904,-550.55,0.0005315,120,"2024-03-29T14:11:52.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957784,1711721512914,-2635.4,0.0005315,120,"2024-03-29T14:11:52.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957785,1711721512923,-1127.22,0.0005315,120,"2024-03-29T14:11:52.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957786,1711721512933,-571.73,0.0005315,120,"2024-03-29T14:11:52.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957787,1711721512942,-561.64,0.0005315,120,"2024-03-29T14:11:52.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957788,1711721512951,-659.67,0.0005315,120,"2024-03-29T14:11:52.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957789,1711721512960,-5797.8,0.0005315,120,"2024-03-29T14:11:52.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957790,1711721512969,-852.21,0.0005315,120,"2024-03-29T14:11:52.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957791,1711721512980,-500.0,0.0005315,120,"2024-03-29T14:11:52.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957792,1711721512989,-953.39,0.0005315,120,"2024-03-29T14:11:52.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957793,1711721512998,-538.99,0.0005315,120,"2024-03-29T14:11:52.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957794,1711721513007,-777.84,0.0005315,120,"2024-03-29T14:11:53.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957795,1711721513016,-1011.18,0.0005315,120,"2024-03-29T14:11:53.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957796,1711721513025,-831.93,0.0005315,120,"2024-03-29T14:11:53.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957797,1711721513035,-758.01,0.0005315,120,"2024-03-29T14:11:53.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957798,1711721513044,-1019.27,0.0005315,120,"2024-03-29T14:11:53.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957799,1711721513053,-1859.09,0.0005315,120,"2024-03-29T14:11:53.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957800,1711721513062,-1375.8,0.0005315,120,"2024-03-29T14:11:53.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957801,1711721513072,-1237.12,0.0005315,120,"2024-03-29T14:11:53.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957802,1711721513081,-1303.91,0.0005315,120,"2024-03-29T14:11:53.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957803,1711721513091,-2340.36,0.0005315,120,"2024-03-29T14:11:53.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957804,1711721513100,-1120.19,0.0005315,120,"2024-03-29T14:11:53.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957805,1711721513110,-599.9,0.0005315,120,"2024-03-29T14:11:53.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957806,1711721513119,-518.83,0.0005315,120,"2024-03-29T14:11:53.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957807,1711721513129,-1073.01,0.0005315,120,"2024-03-29T14:11:53.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957808,1711721513138,-2553.22,0.0005315,120,"2024-03-29T14:11:53.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957809,1711721513147,-2095.82,0.0005315,120,"2024-03-29T14:11:53.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957810,1711721513157,-1620.53,0.0005315,120,"2024-03-29T14:11:53.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957811,1711721513166,-759.3,0.0005315,120,"2024-03-29T14:11:53.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957812,1711721513176,-1293.35,0.0005315,120,"2024-03-29T14:11:53.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957813,1711721513185,-521.52,0.0005315,120,"2024-03-29T14:11:53.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957814,1711721513195,-3958.07,0.0005315,120,"2024-03-29T14:11:53.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957815,1711721513205,-528.84,0.0005315,120,"2024-03-29T14:11:53.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957816,1711721513215,-827.58,0.0005315,120,"2024-03-29T14:11:53.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957817,1711721513224,-500.0,0.0005315,120,"2024-03-29T14:11:53.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957818,1711721513234,-10208.37,0.0005315,120,"2024-03-29T14:11:53.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957819,1711721513243,-1483.13,0.0005315,120,"2024-03-29T14:11:53.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957820,1711721513253,-709.97,0.0005315,120,"2024-03-29T14:11:53.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957821,1711721513262,-2258.08,0.0005315,120,"2024-03-29T14:11:53.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957822,1711721513271,-811.38,0.0005315,120,"2024-03-29T14:11:53.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957823,1711721513281,-1213.11,0.0005315,120,"2024-03-29T14:11:53.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957824,1711721513291,-679.62,0.0005315,120,"2024-03-29T14:11:53.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957825,1711721513300,-500.0,0.0005315,120,"2024-03-29T14:11:53.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957826,1711721513310,-500.0,0.0005315,120,"2024-03-29T14:11:53.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957827,1711721513319,-591.79,0.0005315,120,"2024-03-29T14:11:53.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957828,1711721513329,-1260.6,0.0005315,120,"2024-03-29T14:11:53.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957829,1711721513338,-1157.9,0.0005315,120,"2024-03-29T14:11:53.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957830,1711721513347,-920.83,0.0005315,120,"2024-03-29T14:11:53.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957831,1711721513356,-2746.44,0.0005315,120,"2024-03-29T14:11:53.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957832,1711721513366,-591.05,0.0005315,120,"2024-03-29T14:11:53.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957833,1711721513375,-788.73,0.0005315,120,"2024-03-29T14:11:53.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957834,1711721513384,-929.65,0.0005315,120,"2024-03-29T14:11:53.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957835,1711721513393,-1784.97,0.0005315,120,"2024-03-29T14:11:53.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957836,1711721513403,-921.81,0.0005315,120,"2024-03-29T14:11:53.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957837,1711721513412,-1005.38,0.0005315,120,"2024-03-29T14:11:53.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957838,1711721513421,-754.19,0.0005315,21,"2024-03-29T14:11:53.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957839,1711721513430,-1513.84,0.0005315,120,"2024-03-29T14:11:53.430",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957840,1711721513440,-500.0,0.0005315,120,"2024-03-29T14:11:53.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957841,1711721513450,-556.58,0.0005315,120,"2024-03-29T14:11:53.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957842,1711721513459,-3254.17,0.0005315,120,"2024-03-29T14:11:53.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957843,1711721513468,-1273.09,0.0005315,120,"2024-03-29T14:11:53.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957844,1711721513479,-500.0,0.0005315,120,"2024-03-29T14:11:53.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957845,1711721513488,-741.31,0.0005315,120,"2024-03-29T14:11:53.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957846,1711721513498,-622.97,0.0005315,120,"2024-03-29T14:11:53.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957847,1711721513508,-747.32,0.0005315,120,"2024-03-29T14:11:53.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957848,1711721513517,-579.78,0.0005315,120,"2024-03-29T14:11:53.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957849,1711721513527,-639.33,0.0005315,120,"2024-03-29T14:11:53.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957850,1711721513537,-1490.8,0.0005315,120,"2024-03-29T14:11:53.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957851,1711721513596,-1635.18,0.0005315,120,"2024-03-29T14:11:53.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957852,1711721513605,-553.82,0.0005315,120,"2024-03-29T14:11:53.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957853,1711721513614,-1076.6,0.0005315,120,"2024-03-29T14:11:53.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957854,1711721513625,-1031.96,0.0005315,120,"2024-03-29T14:11:53.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957855,1711721513634,-1467.64,0.0005315,120,"2024-03-29T14:11:53.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957856,1711721513643,-627.97,0.0005315,120,"2024-03-29T14:11:53.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957857,1711721513656,-578.16,0.0005315,120,"2024-03-29T14:11:53.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957858,1711721513668,-287.89561068,0.0005315,120,"2024-03-29T14:11:53.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957859,1711721513679,-968.69,0.0005315,120,"2024-03-29T14:11:53.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957860,1711721513689,-2451.0,0.00053158,120,"2024-03-29T14:11:53.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957861,1711721513701,-4775.0,0.00053158,120,"2024-03-29T14:11:53.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957862,1711721513712,-42999.0,0.00053158,120,"2024-03-29T14:11:53.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957863,1711721513723,-151.55112149,0.00053201,60,"2024-03-29T14:11:53.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957864,1711721513738,-1258.83,0.00053246,2,"2024-03-29T14:11:53.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957865,1711721513750,-150.0,0.00053276,14,"2024-03-29T14:11:53.750",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957866,1711721513762,-150.0,0.00053276,14,"2024-03-29T14:11:53.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957867,1711721513773,-462.0,0.000534,40,"2024-03-29T14:11:53.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957868,1711721513783,-157.73362987,0.00053423,60,"2024-03-29T14:11:53.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957869,1711721513793,-500.0,0.00053424,120,"2024-03-29T14:11:53.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957870,1711721513802,-500.0,0.00053424,120,"2024-03-29T14:11:53.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957871,1711721513811,-527.0,0.00053424,120,"2024-03-29T14:11:53.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957872,1711721513820,-500.0,0.00053424,120,"2024-03-29T14:11:53.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957873,1711721513831,-500.0,0.00053424,120,"2024-03-29T14:11:53.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957874,1711721513841,-500.0,0.00053424,120,"2024-03-29T14:11:53.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957875,1711721513851,-520.11,0.00053424,120,"2024-03-29T14:11:53.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957876,1711721513861,-702.15,0.00053424,120,"2024-03-29T14:11:53.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957877,1711721513870,-159.62629104,0.00053424,120,"2024-03-29T14:11:53.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957878,1711721513880,-2032.52,0.00053424,120,"2024-03-29T14:11:53.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957879,1711721513889,-500.0,0.00053424,30,"2024-03-29T14:11:53.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957880,1711721513898,-523.19,0.00053424,120,"2024-03-29T14:11:53.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957881,1711721513909,-493.99613291,0.00053424,120,"2024-03-29T14:11:53.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957882,1711721513919,-536.91,0.00053424,120,"2024-03-29T14:11:53.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957883,1711721513929,-500.0,0.00053424,120,"2024-03-29T14:11:53.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957884,1711721513938,-500.0,0.00053424,120,"2024-03-29T14:11:53.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957885,1711721513948,-540.69,0.00053424,120,"2024-03-29T14:11:53.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957886,1711721513957,-500.0,0.00053424,120,"2024-03-29T14:11:53.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957887,1711721513967,-500.0,0.00053424,120,"2024-03-29T14:11:53.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957888,1711721513977,-511.3,0.00053424,120,"2024-03-29T14:11:53.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957889,1711721513986,-500.0,0.00053424,120,"2024-03-29T14:11:53.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957890,1711721513995,-500.0,0.00053424,120,"2024-03-29T14:11:53.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957891,1711721514004,-888.0,0.00053424,120,"2024-03-29T14:11:54.004",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957892,1711721514013,-888.0,0.00053424,120,"2024-03-29T14:11:54.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957893,1711721514022,-888.0,0.00053424,120,"2024-03-29T14:11:54.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957894,1711721514030,-888.0,0.00053424,120,"2024-03-29T14:11:54.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957895,1711721514039,-888.0,0.00053424,120,"2024-03-29T14:11:54.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957896,1711721514048,-888.0,0.00053424,120,"2024-03-29T14:11:54.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957897,1711721514057,-781.3696857,0.00053424,120,"2024-03-29T14:11:54.057",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957898,1711721514066,-500.0,0.00053424,120,"2024-03-29T14:11:54.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957899,1711721514074,-500.0,0.00053424,120,"2024-03-29T14:11:54.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957900,1711721514083,-500.0,0.00053424,120,"2024-03-29T14:11:54.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957901,1711721514092,-500.0,0.00053424,120,"2024-03-29T14:11:54.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957902,1711721514101,-500.0,0.00053424,2,"2024-03-29T14:11:54.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957903,1711721514110,-500.0,0.00053424,120,"2024-03-29T14:11:54.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957904,1711721514119,-567.93073549,0.00053424,120,"2024-03-29T14:11:54.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957905,1711721514127,-500.0,0.00053424,120,"2024-03-29T14:11:54.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957906,1711721514136,-539.4,0.00053424,120,"2024-03-29T14:11:54.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957907,1711721514145,-188.61,0.00053424,120,"2024-03-29T14:11:54.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957908,1711721514154,-500.0,0.00053424,120,"2024-03-29T14:11:54.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957909,1711721514163,-500.0,0.00053424,120,"2024-03-29T14:11:54.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957910,1711721514172,-500.0,0.00053424,120,"2024-03-29T14:11:54.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957911,1711721514181,-500.0,0.00053424,120,"2024-03-29T14:11:54.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957912,1711721514189,-500.0,0.00053424,120,"2024-03-29T14:11:54.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957913,1711721514198,-695.58,0.00053424,120,"2024-03-29T14:11:54.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957914,1711721514207,-1476.12,0.00053424,120,"2024-03-29T14:11:54.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957915,1711721514216,-900.44,0.00053424,120,"2024-03-29T14:11:54.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957916,1711721514226,-607.78,0.00053424,120,"2024-03-29T14:11:54.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957917,1711721514236,-546.4,0.00053424,120,"2024-03-29T14:11:54.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957918,1711721514245,-1452.59,0.00053424,120,"2024-03-29T14:11:54.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957919,1711721514254,-987.25,0.00053424,120,"2024-03-29T14:11:54.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957920,1711721514265,-743.76,0.00053424,120,"2024-03-29T14:11:54.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957921,1711721514275,-939.77,0.00053424,120,"2024-03-29T14:11:54.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957922,1711721514284,-500.0,0.00053424,120,"2024-03-29T14:11:54.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957923,1711721514294,-198.1260774,0.00053424,120,"2024-03-29T14:11:54.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957924,1711721514303,-894.21,0.00053424,120,"2024-03-29T14:11:54.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957925,1711721514312,-500.0,0.00053424,120,"2024-03-29T14:11:54.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957926,1711721514322,-1140.0,0.00053424,120,"2024-03-29T14:11:54.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957927,1711721514331,-1627.67,0.00053424,120,"2024-03-29T14:11:54.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957928,1711721514340,-1032.63,0.00053424,120,"2024-03-29T14:11:54.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957929,1711721514350,-508.58,0.00053424,120,"2024-03-29T14:11:54.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957930,1711721514359,-3279.75,0.00053424,120,"2024-03-29T14:11:54.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957931,1711721514369,-3061.85,0.00053424,120,"2024-03-29T14:11:54.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957932,1711721514378,-1319.96,0.00053424,120,"2024-03-29T14:11:54.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957933,1711721514388,-522.71,0.00053424,120,"2024-03-29T14:11:54.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957934,1711721514397,-15867.17,0.00053424,120,"2024-03-29T14:11:54.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957935,1711721514407,-1675.75,0.00053424,120,"2024-03-29T14:11:54.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957936,1711721514416,-1118.96,0.00053424,120,"2024-03-29T14:11:54.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957937,1711721514425,-1560.02,0.00053424,120,"2024-03-29T14:11:54.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957938,1711721514435,-967.68,0.00053424,120,"2024-03-29T14:11:54.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957939,1711721514444,-608.15,0.00053424,120,"2024-03-29T14:11:54.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957940,1711721514454,-1421.12,0.00053424,120,"2024-03-29T14:11:54.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957941,1711721514463,-500.0,0.00053424,120,"2024-03-29T14:11:54.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957942,1711721514473,-796.35,0.00053424,120,"2024-03-29T14:11:54.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957943,1711721514483,-583.97,0.00053424,120,"2024-03-29T14:11:54.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957944,1711721514492,-1038.38,0.00053424,120,"2024-03-29T14:11:54.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957945,1711721514502,-7190.42,0.00053424,120,"2024-03-29T14:11:54.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957946,1711721514512,-1116.7,0.00053424,120,"2024-03-29T14:11:54.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957947,1711721514521,-509.07,0.00053424,120,"2024-03-29T14:11:54.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957948,1711721514531,-702.78,0.00053424,120,"2024-03-29T14:11:54.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957949,1711721514540,-3016.23,0.00053424,120,"2024-03-29T14:11:54.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957950,1711721514550,-1173.93,0.00053424,120,"2024-03-29T14:11:54.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957951,1711721514560,-1914.75,0.00053424,120,"2024-03-29T14:11:54.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957952,1711721514570,-1271.74,0.00053424,120,"2024-03-29T14:11:54.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957953,1711721514581,-620.53,0.00053424,120,"2024-03-29T14:11:54.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957954,1711721514591,-656.72,0.00053424,120,"2024-03-29T14:11:54.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957955,1711721514601,-500.0,0.00053424,120,"2024-03-29T14:11:54.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957956,1711721514611,-500.0,0.00053424,120,"2024-03-29T14:11:54.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957957,1711721514757,-2949.66,0.00053424,120,"2024-03-29T14:11:54.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957958,1711721514772,-513.33,0.00053424,120,"2024-03-29T14:11:54.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957959,1711721514783,-666.66,0.00053424,120,"2024-03-29T14:11:54.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957960,1711721514792,-755.48,0.00053424,120,"2024-03-29T14:11:54.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957961,1711721514801,-1139.02,0.00053424,120,"2024-03-29T14:11:54.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957962,1711721514810,-504.5,0.00053424,120,"2024-03-29T14:11:54.810",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957963,1711721514820,-550.55,0.00053424,120,"2024-03-29T14:11:54.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957964,1711721514831,-2635.4,0.00053424,120,"2024-03-29T14:11:54.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957965,1711721514841,-1127.22,0.00053424,120,"2024-03-29T14:11:54.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957966,1711721514851,-571.73,0.00053424,120,"2024-03-29T14:11:54.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957967,1711721514860,-561.64,0.00053424,120,"2024-03-29T14:11:54.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957968,1711721514871,-659.67,0.00053424,120,"2024-03-29T14:11:54.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957969,1711721514880,-5797.8,0.00053424,120,"2024-03-29T14:11:54.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957970,1711721514890,-500.0,0.00053424,120,"2024-03-29T14:11:54.890",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957971,1711721514899,-852.21,0.00053424,120,"2024-03-29T14:11:54.899",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957972,1711721514909,-953.39,0.00053424,120,"2024-03-29T14:11:54.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957973,1711721514919,-538.99,0.00053424,120,"2024-03-29T14:11:54.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957974,1711721514930,-777.84,0.00053424,120,"2024-03-29T14:11:54.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957975,1711721514939,-1011.18,0.00053424,120,"2024-03-29T14:11:54.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957976,1711721514949,-831.93,0.00053424,120,"2024-03-29T14:11:54.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957977,1711721514958,-758.01,0.00053424,120,"2024-03-29T14:11:54.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957978,1711721514968,-1019.27,0.00053424,120,"2024-03-29T14:11:54.968",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957979,1711721514977,-1859.09,0.00053424,120,"2024-03-29T14:11:54.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957980,1711721514988,-1375.8,0.00053424,120,"2024-03-29T14:11:54.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957981,1711721514997,-1237.12,0.00053424,120,"2024-03-29T14:11:54.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957982,1711721515007,-1303.91,0.00053424,120,"2024-03-29T14:11:55.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957983,1711721515017,-2340.36,0.00053424,120,"2024-03-29T14:11:55.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957984,1711721515027,-1120.19,0.00053424,120,"2024-03-29T14:11:55.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957985,1711721515037,-599.9,0.00053424,120,"2024-03-29T14:11:55.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957986,1711721515047,-518.83,0.00053424,120,"2024-03-29T14:11:55.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957987,1711721515057,-1073.01,0.00053424,120,"2024-03-29T14:11:55.057",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957988,1711721515066,-2553.22,0.00053424,120,"2024-03-29T14:11:55.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957989,1711721515076,-2095.82,0.00053424,120,"2024-03-29T14:11:55.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957990,1711721515086,-1620.53,0.00053424,120,"2024-03-29T14:11:55.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957991,1711721515096,-759.3,0.00053424,120,"2024-03-29T14:11:55.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957992,1711721515106,-1293.35,0.00053424,120,"2024-03-29T14:11:55.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957993,1711721515116,-521.52,0.00053424,120,"2024-03-29T14:11:55.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957994,1711721515125,-3958.07,0.00053424,120,"2024-03-29T14:11:55.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957995,1711721515134,-528.84,0.00053424,120,"2024-03-29T14:11:55.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957996,1711721515144,-827.58,0.00053424,120,"2024-03-29T14:11:55.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957997,1711721515154,-500.0,0.00053424,120,"2024-03-29T14:11:55.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957998,1711721515163,-10208.37,0.00053424,120,"2024-03-29T14:11:55.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320957999,1711721515173,-1483.13,0.00053424,120,"2024-03-29T14:11:55.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958000,1711721515183,-709.97,0.00053424,120,"2024-03-29T14:11:55.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958001,1711721515193,-2258.08,0.00053424,120,"2024-03-29T14:11:55.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958002,1711721515202,-811.38,0.00053424,120,"2024-03-29T14:11:55.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958003,1711721515212,-1213.11,0.00053424,120,"2024-03-29T14:11:55.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958004,1711721515222,-679.62,0.00053424,120,"2024-03-29T14:11:55.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958005,1711721515232,-500.0,0.00053424,120,"2024-03-29T14:11:55.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958006,1711721515242,-500.0,0.00053424,120,"2024-03-29T14:11:55.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958007,1711721515252,-1520.3,0.00053424,120,"2024-03-29T14:11:55.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958008,1711721515262,-1260.6,0.00053424,120,"2024-03-29T14:11:55.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958009,1711721515273,-1157.9,0.00053424,120,"2024-03-29T14:11:55.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958010,1711721515282,-920.83,0.00053424,120,"2024-03-29T14:11:55.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958011,1711721515292,-2746.44,0.00053424,120,"2024-03-29T14:11:55.292",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958012,1711721515302,-591.05,0.00053424,120,"2024-03-29T14:11:55.302",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958013,1711721515312,-788.73,0.00053424,120,"2024-03-29T14:11:55.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958014,1711721515321,-929.65,0.00053424,120,"2024-03-29T14:11:55.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958015,1711721515331,-1784.97,0.00053424,120,"2024-03-29T14:11:55.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958016,1711721515343,-921.81,0.00053424,120,"2024-03-29T14:11:55.343",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958017,1711721515352,-1005.38,0.00053424,120,"2024-03-29T14:11:55.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958018,1711721515362,-754.19,0.00053424,21,"2024-03-29T14:11:55.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958019,1711721515373,-1513.84,0.00053424,120,"2024-03-29T14:11:55.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958020,1711721515383,-500.0,0.00053424,120,"2024-03-29T14:11:55.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958021,1711721515393,-556.58,0.00053424,120,"2024-03-29T14:11:55.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958022,1711721515402,-3254.17,0.00053424,120,"2024-03-29T14:11:55.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958023,1711721515412,-1273.09,0.00053424,120,"2024-03-29T14:11:55.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958024,1711721515422,-500.0,0.00053424,120,"2024-03-29T14:11:55.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958025,1711721515432,-741.31,0.00053424,120,"2024-03-29T14:11:55.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958026,1711721515442,-622.97,0.00053424,120,"2024-03-29T14:11:55.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958027,1711721515451,-747.32,0.00053424,120,"2024-03-29T14:11:55.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958028,1711721515462,-579.78,0.00053424,120,"2024-03-29T14:11:55.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958029,1711721515471,-639.33,0.00053424,120,"2024-03-29T14:11:55.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958030,1711721515482,-1490.8,0.00053424,120,"2024-03-29T14:11:55.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958031,1711721515491,-1635.18,0.00053424,120,"2024-03-29T14:11:55.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958032,1711721515500,-553.82,0.00053424,120,"2024-03-29T14:11:55.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958033,1711721515510,-1076.6,0.00053424,120,"2024-03-29T14:11:55.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958034,1711721515519,-1031.96,0.00053424,120,"2024-03-29T14:11:55.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958035,1711721515529,-1467.64,0.00053424,120,"2024-03-29T14:11:55.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958036,1711721515538,-627.97,0.00053424,120,"2024-03-29T14:11:55.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958037,1711721515548,-578.16,0.00053424,120,"2024-03-29T14:11:55.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958038,1711721515557,-968.69,0.00053424,120,"2024-03-29T14:11:55.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958039,1711721515567,-233.52222222,0.00053425,120,"2024-03-29T14:11:55.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958040,1711721515577,-826.18475658,0.00053429,2,"2024-03-29T14:11:55.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958041,1711721515587,-1081.49618554,0.00053445,30,"2024-03-29T14:11:55.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958042,1711721515597,-38750.21900329,0.00053446,120,"2024-03-29T14:11:55.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958043,1711721515607,-208.25028726,0.00053522,97,"2024-03-29T14:11:55.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958044,1711721515616,-151.0,0.00053534,120,"2024-03-29T14:11:55.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958045,1711721515626,-17598.0,0.000536,120,"2024-03-29T14:11:55.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958046,1711721515635,-500.0,0.00053698,120,"2024-03-29T14:11:55.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958047,1711721515645,-500.0,0.00053698,120,"2024-03-29T14:11:55.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958048,1711721515654,-527.0,0.00053698,120,"2024-03-29T14:11:55.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958049,1711721515663,-500.0,0.00053698,120,"2024-03-29T14:11:55.663",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958050,1711721515673,-500.0,0.00053698,120,"2024-03-29T14:11:55.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958051,1711721515682,-500.0,0.00053698,120,"2024-03-29T14:11:55.682",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958052,1711721515692,-520.11,0.00053698,120,"2024-03-29T14:11:55.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958053,1711721515701,-702.15,0.00053698,120,"2024-03-29T14:11:55.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958054,1711721515711,-2032.52,0.00053698,120,"2024-03-29T14:11:55.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958055,1711721515720,-523.19,0.00053698,120,"2024-03-29T14:11:55.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958056,1711721515730,-536.91,0.00053698,120,"2024-03-29T14:11:55.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958057,1711721515740,-500.0,0.00053698,120,"2024-03-29T14:11:55.740",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958058,1711721515752,-500.0,0.00053698,120,"2024-03-29T14:11:55.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958059,1711721515761,-540.69,0.00053698,120,"2024-03-29T14:11:55.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958060,1711721515771,-500.0,0.00053698,120,"2024-03-29T14:11:55.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958061,1711721515780,-500.0,0.00053698,120,"2024-03-29T14:11:55.780",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958062,1711721515790,-511.3,0.00053698,120,"2024-03-29T14:11:55.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958063,1711721515800,-500.0,0.00053698,120,"2024-03-29T14:11:55.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958064,1711721515809,-500.0,0.00053698,120,"2024-03-29T14:11:55.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958065,1711721515818,-500.0,0.00053698,120,"2024-03-29T14:11:55.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958066,1711721515829,-500.0,0.00053698,120,"2024-03-29T14:11:55.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958067,1711721515839,-500.0,0.00053698,120,"2024-03-29T14:11:55.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958068,1711721515849,-500.0,0.00053698,120,"2024-03-29T14:11:55.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958069,1711721515859,-500.0,0.00053698,2,"2024-03-29T14:11:55.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958070,1711721515868,-500.0,0.00053698,120,"2024-03-29T14:11:55.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958071,1711721515877,-500.0,0.00053698,120,"2024-03-29T14:11:55.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958072,1711721515887,-539.4,0.00053698,120,"2024-03-29T14:11:55.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958073,1711721515896,-188.61,0.00053698,120,"2024-03-29T14:11:55.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958074,1711721515906,-500.0,0.00053698,120,"2024-03-29T14:11:55.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958075,1711721515914,-500.0,0.00053698,120,"2024-03-29T14:11:55.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958076,1711721515924,-500.0,0.00053698,120,"2024-03-29T14:11:55.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958077,1711721515932,-500.0,0.00053698,120,"2024-03-29T14:11:55.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958078,1711721515941,-500.0,0.00053698,120,"2024-03-29T14:11:55.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958079,1711721515951,-695.58,0.00053698,120,"2024-03-29T14:11:55.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958080,1711721515960,-1476.12,0.00053698,120,"2024-03-29T14:11:55.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958081,1711721515969,-900.44,0.00053698,120,"2024-03-29T14:11:55.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958082,1711721515978,-607.78,0.00053698,120,"2024-03-29T14:11:55.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958083,1711721515988,-546.4,0.00053698,120,"2024-03-29T14:11:55.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958084,1711721515997,-1452.59,0.00053698,120,"2024-03-29T14:11:55.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958085,1711721516007,-987.25,0.00053698,120,"2024-03-29T14:11:56.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958086,1711721516016,-743.76,0.00053698,120,"2024-03-29T14:11:56.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958087,1711721516026,-939.77,0.00053698,120,"2024-03-29T14:11:56.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958088,1711721516037,-500.0,0.00053698,120,"2024-03-29T14:11:56.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958089,1711721516047,-894.21,0.00053698,120,"2024-03-29T14:11:56.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958090,1711721516056,-500.0,0.00053698,120,"2024-03-29T14:11:56.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958091,1711721516066,-1140.0,0.00053698,120,"2024-03-29T14:11:56.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958092,1711721516075,-1627.67,0.00053698,120,"2024-03-29T14:11:56.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958093,1711721516085,-1032.63,0.00053698,120,"2024-03-29T14:11:56.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958094,1711721516094,-508.58,0.00053698,120,"2024-03-29T14:11:56.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958095,1711721516103,-3279.75,0.00053698,120,"2024-03-29T14:11:56.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958096,1711721516113,-3061.85,0.00053698,120,"2024-03-29T14:11:56.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958097,1711721516122,-1319.96,0.00053698,120,"2024-03-29T14:11:56.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958098,1711721516132,-522.71,0.00053698,120,"2024-03-29T14:11:56.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958099,1711721516141,-15867.17,0.00053698,120,"2024-03-29T14:11:56.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958100,1711721516151,-1675.75,0.00053698,120,"2024-03-29T14:11:56.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958101,1711721516161,-1118.96,0.00053698,120,"2024-03-29T14:11:56.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958102,1711721516170,-1560.02,0.00053698,120,"2024-03-29T14:11:56.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958103,1711721516179,-967.68,0.00053698,120,"2024-03-29T14:11:56.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958104,1711721516189,-608.15,0.00053698,120,"2024-03-29T14:11:56.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958105,1711721516199,-465.94652819,0.00053698,120,"2024-03-29T14:11:56.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958106,1711721516208,-1421.12,0.00053698,120,"2024-03-29T14:11:56.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958107,1711721516218,-796.35,0.00053698,120,"2024-03-29T14:11:56.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958108,1711721516227,-583.97,0.00053698,120,"2024-03-29T14:11:56.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958109,1711721516249,-1038.38,0.00053698,120,"2024-03-29T14:11:56.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958110,1711721516259,-7190.42,0.00053698,120,"2024-03-29T14:11:56.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958111,1711721516270,-1116.7,0.00053698,120,"2024-03-29T14:11:56.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958112,1711721516280,-509.07,0.00053698,120,"2024-03-29T14:11:56.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958113,1711721516290,-702.78,0.00053698,120,"2024-03-29T14:11:56.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958114,1711721516301,-3016.23,0.00053698,120,"2024-03-29T14:11:56.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958115,1711721516311,-1173.93,0.00053698,120,"2024-03-29T14:11:56.311",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958116,1711721516321,-1914.75,0.00053698,120,"2024-03-29T14:11:56.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958117,1711721516331,-1271.74,0.00053698,120,"2024-03-29T14:11:56.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958118,1711721516341,-620.53,0.00053698,120,"2024-03-29T14:11:56.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958119,1711721516351,-656.72,0.00053698,120,"2024-03-29T14:11:56.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958120,1711721516361,-500.0,0.00053698,120,"2024-03-29T14:11:56.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958121,1711721516371,-500.0,0.00053698,120,"2024-03-29T14:11:56.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958122,1711721516381,-2949.66,0.00053698,120,"2024-03-29T14:11:56.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958123,1711721516391,-666.66,0.00053698,120,"2024-03-29T14:11:56.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958124,1711721516400,-755.48,0.00053698,120,"2024-03-29T14:11:56.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958125,1711721516410,-1139.02,0.00053698,120,"2024-03-29T14:11:56.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958126,1711721516421,-504.5,0.00053698,120,"2024-03-29T14:11:56.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958127,1711721516431,-2635.4,0.00053698,120,"2024-03-29T14:11:56.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958128,1711721516441,-550.55,0.00053698,120,"2024-03-29T14:11:56.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958129,1711721516451,-1127.22,0.00053698,120,"2024-03-29T14:11:56.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958130,1711721516461,-571.73,0.00053698,120,"2024-03-29T14:11:56.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958131,1711721516471,-561.64,0.00053698,120,"2024-03-29T14:11:56.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958132,1711721516480,-659.67,0.00053698,120,"2024-03-29T14:11:56.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958133,1711721516490,-5797.8,0.00053698,120,"2024-03-29T14:11:56.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958134,1711721516499,-852.21,0.00053698,120,"2024-03-29T14:11:56.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958135,1711721516508,-433.58611786,0.00053698,120,"2024-03-29T14:11:56.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958136,1711721516519,-953.39,0.00053698,120,"2024-03-29T14:11:56.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958137,1711721516528,-777.84,0.00053698,120,"2024-03-29T14:11:56.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958138,1711721516538,-538.99,0.00053698,120,"2024-03-29T14:11:56.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958139,1711721516548,-1011.18,0.00053698,120,"2024-03-29T14:11:56.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958140,1711721516558,-831.93,0.00053698,120,"2024-03-29T14:11:56.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958141,1711721516567,-758.01,0.00053698,120,"2024-03-29T14:11:56.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958142,1711721516577,-1019.27,0.00053698,120,"2024-03-29T14:11:56.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958143,1711721516587,-1859.09,0.00053698,120,"2024-03-29T14:11:56.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958144,1711721516597,-1375.8,0.00053698,120,"2024-03-29T14:11:56.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958145,1711721516606,-1237.12,0.00053698,120,"2024-03-29T14:11:56.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958146,1711721516616,-1303.91,0.00053698,120,"2024-03-29T14:11:56.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958147,1711721516626,-2340.36,0.00053698,120,"2024-03-29T14:11:56.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958148,1711721516636,-1120.19,0.00053698,120,"2024-03-29T14:11:56.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958149,1711721516646,-599.9,0.00053698,120,"2024-03-29T14:11:56.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958150,1711721516655,-518.83,0.00053698,120,"2024-03-29T14:11:56.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958151,1711721516666,-1073.01,0.00053698,120,"2024-03-29T14:11:56.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958152,1711721516675,-2553.22,0.00053698,120,"2024-03-29T14:11:56.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958153,1711721516686,-2095.82,0.00053698,120,"2024-03-29T14:11:56.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958154,1711721516695,-1620.53,0.00053698,120,"2024-03-29T14:11:56.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958155,1711721516705,-759.3,0.00053698,120,"2024-03-29T14:11:56.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958156,1711721516715,-1293.35,0.00053698,120,"2024-03-29T14:11:56.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958157,1711721516725,-521.52,0.00053698,120,"2024-03-29T14:11:56.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958158,1711721516736,-3958.07,0.00053698,120,"2024-03-29T14:11:56.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958159,1711721516749,-528.84,0.00053698,120,"2024-03-29T14:11:56.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958160,1711721516759,-827.58,0.00053698,120,"2024-03-29T14:11:56.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958161,1711721516769,-500.0,0.00053698,120,"2024-03-29T14:11:56.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958162,1711721516779,-10208.37,0.00053698,120,"2024-03-29T14:11:56.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958163,1711721516789,-1483.13,0.00053698,120,"2024-03-29T14:11:56.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958164,1711721516798,-709.97,0.00053698,120,"2024-03-29T14:11:56.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958165,1711721516808,-2258.08,0.00053698,120,"2024-03-29T14:11:56.808",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958166,1711721516817,-811.38,0.00053698,120,"2024-03-29T14:11:56.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958167,1711721516827,-1213.11,0.00053698,120,"2024-03-29T14:11:56.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958168,1711721516837,-679.62,0.00053698,120,"2024-03-29T14:11:56.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958169,1711721516847,-500.0,0.00053698,120,"2024-03-29T14:11:56.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958170,1711721516856,-500.0,0.00053698,120,"2024-03-29T14:11:56.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958171,1711721516866,-1260.6,0.00053698,120,"2024-03-29T14:11:56.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958172,1711721516875,-1157.9,0.00053698,120,"2024-03-29T14:11:56.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958173,1711721516885,-920.83,0.00053698,120,"2024-03-29T14:11:56.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958174,1711721516894,-2746.44,0.00053698,120,"2024-03-29T14:11:56.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958175,1711721516904,-591.05,0.00053698,120,"2024-03-29T14:11:56.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958176,1711721516913,-788.73,0.00053698,120,"2024-03-29T14:11:56.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958177,1711721516922,-929.65,0.00053698,120,"2024-03-29T14:11:56.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958178,1711721516932,-1784.97,0.00053698,120,"2024-03-29T14:11:56.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958179,1711721516942,-921.81,0.00053698,120,"2024-03-29T14:11:56.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958180,1711721516951,-1005.38,0.00053698,120,"2024-03-29T14:11:56.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958181,1711721516961,-754.19,0.00053698,21,"2024-03-29T14:11:56.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958182,1711721516970,-1513.84,0.00053698,120,"2024-03-29T14:11:56.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958183,1711721516980,-500.0,0.00053698,120,"2024-03-29T14:11:56.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958184,1711721516992,-556.58,0.00053698,120,"2024-03-29T14:11:56.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958185,1711721517001,-3254.17,0.00053698,120,"2024-03-29T14:11:57.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958186,1711721517011,-1273.09,0.00053698,120,"2024-03-29T14:11:57.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958187,1711721517021,-500.0,0.00053698,120,"2024-03-29T14:11:57.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958188,1711721517030,-741.31,0.00053698,120,"2024-03-29T14:11:57.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958189,1711721517039,-622.97,0.00053698,120,"2024-03-29T14:11:57.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958190,1711721517048,-747.32,0.00053698,120,"2024-03-29T14:11:57.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958191,1711721517058,-579.78,0.00053698,120,"2024-03-29T14:11:57.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958192,1711721517068,-639.33,0.00053698,120,"2024-03-29T14:11:57.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958193,1711721517078,-1490.8,0.00053698,120,"2024-03-29T14:11:57.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958194,1711721517088,-553.82,0.00053698,120,"2024-03-29T14:11:57.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958195,1711721517097,-1635.18,0.00053698,120,"2024-03-29T14:11:57.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958196,1711721517106,-1076.6,0.00053698,120,"2024-03-29T14:11:57.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958197,1711721517116,-1031.96,0.00053698,120,"2024-03-29T14:11:57.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958198,1711721517126,-1467.64,0.00053698,120,"2024-03-29T14:11:57.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958199,1711721517135,-627.97,0.00053698,120,"2024-03-29T14:11:57.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958200,1711721517145,-578.16,0.00053698,120,"2024-03-29T14:11:57.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958201,1711721517219,-154.71689511,0.00053717,60,"2024-03-29T14:11:57.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958202,1711721517228,-386.92448372,0.0005375,30,"2024-03-29T14:11:57.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958203,1711721517239,-152.6,0.000538,7,"2024-03-29T14:11:57.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958204,1711721517248,-152.6,0.000538,7,"2024-03-29T14:11:57.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958205,1711721517258,-152.6,0.000538,7,"2024-03-29T14:11:57.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958206,1711721517268,-152.6,0.000538,7,"2024-03-29T14:11:57.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958207,1711721517277,-152.6,0.000538,7,"2024-03-29T14:11:57.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958208,1711721517286,-152.6,0.000538,7,"2024-03-29T14:11:57.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958209,1711721517295,-152.6,0.000538,7,"2024-03-29T14:11:57.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958210,1711721517305,-152.6,0.000538,7,"2024-03-29T14:11:57.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958211,1711721517315,-152.6,0.000538,7,"2024-03-29T14:11:57.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958212,1711721517324,-152.6,0.000538,7,"2024-03-29T14:11:57.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958213,1711721517334,-152.6,0.000538,7,"2024-03-29T14:11:57.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958214,1711721517344,-152.6,0.000538,7,"2024-03-29T14:11:57.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958215,1711721517354,-152.6,0.000538,7,"2024-03-29T14:11:57.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958216,1711721517363,-152.6,0.000538,7,"2024-03-29T14:11:57.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958217,1711721517373,-3773.44,0.000538,7,"2024-03-29T14:11:57.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958218,1711721517382,-3773.44,0.000538,7,"2024-03-29T14:11:57.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958219,1711721517392,-3773.44,0.000538,7,"2024-03-29T14:11:57.392",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958220,1711721517402,-3773.44,0.000538,7,"2024-03-29T14:11:57.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958221,1711721517412,-3773.44,0.000538,7,"2024-03-29T14:11:57.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958222,1711721517421,-3773.44,0.000538,7,"2024-03-29T14:11:57.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958223,1711721517431,-3773.44,0.000538,7,"2024-03-29T14:11:57.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958224,1711721517441,-3773.44,0.000538,7,"2024-03-29T14:11:57.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958225,1711721517451,-3773.44,0.000538,7,"2024-03-29T14:11:57.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958226,1711721517460,-3773.44,0.000538,7,"2024-03-29T14:11:57.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958227,1711721517470,-3773.44,0.000538,7,"2024-03-29T14:11:57.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958228,1711721517479,-3773.44,0.000538,7,"2024-03-29T14:11:57.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958229,1711721517492,-3773.44,0.000538,7,"2024-03-29T14:11:57.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958230,1711721517501,-3773.44,0.000538,7,"2024-03-29T14:11:57.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958231,1711721517510,-3773.44,0.000538,7,"2024-03-29T14:11:57.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958232,1711721517519,-3773.44,0.000538,7,"2024-03-29T14:11:57.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958233,1711721517528,-3773.44,0.000538,7,"2024-03-29T14:11:57.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958234,1711721517537,-3773.44,0.000538,7,"2024-03-29T14:11:57.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958235,1711721517547,-3773.44,0.000538,7,"2024-03-29T14:11:57.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958236,1711721517556,-3773.44,0.000538,7,"2024-03-29T14:11:57.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958237,1711721517565,-23977.19299553,0.000539,120,"2024-03-29T14:11:57.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958238,1711721517574,-500.0,0.000539,19,"2024-03-29T14:11:57.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958239,1711721517584,-462.0,0.000539,40,"2024-03-29T14:11:57.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958240,1711721517594,-2734.81,0.00053956,30,"2024-03-29T14:11:57.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958241,1711721517603,-333.74875304,0.00053972,120,"2024-03-29T14:11:57.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958242,1711721517612,-500.0,0.00053972,120,"2024-03-29T14:11:57.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958243,1711721517622,-527.0,0.00053972,120,"2024-03-29T14:11:57.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958244,1711721517631,-500.0,0.00053972,120,"2024-03-29T14:11:57.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958245,1711721517640,-500.0,0.00053972,120,"2024-03-29T14:11:57.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958246,1711721517649,-500.0,0.00053972,120,"2024-03-29T14:11:57.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958247,1711721517659,-520.11,0.00053972,120,"2024-03-29T14:11:57.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958248,1711721517668,-702.15,0.00053972,120,"2024-03-29T14:11:57.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958249,1711721517677,-2032.52,0.00053972,120,"2024-03-29T14:11:57.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958250,1711721517686,-523.19,0.00053972,120,"2024-03-29T14:11:57.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958251,1711721517696,-536.91,0.00053972,120,"2024-03-29T14:11:57.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958252,1711721517705,-500.0,0.00053972,120,"2024-03-29T14:11:57.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958253,1711721517714,-500.0,0.00053972,120,"2024-03-29T14:11:57.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958254,1711721517724,-540.69,0.00053972,120,"2024-03-29T14:11:57.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958255,1711721517735,-500.0,0.00053972,120,"2024-03-29T14:11:57.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958256,1711721517744,-500.0,0.00053972,120,"2024-03-29T14:11:57.744",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958257,1711721517758,-511.3,0.00053972,120,"2024-03-29T14:11:57.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958258,1711721517767,-489.9707647,0.00053972,120,"2024-03-29T14:11:57.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958259,1711721517777,-500.0,0.00053972,120,"2024-03-29T14:11:57.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958260,1711721517786,-500.0,0.00053972,120,"2024-03-29T14:11:57.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958261,1711721517796,-500.0,0.00053972,120,"2024-03-29T14:11:57.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958262,1711721517805,-500.0,0.00053972,120,"2024-03-29T14:11:57.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958263,1711721517814,-311.41643302,0.00053972,120,"2024-03-29T14:11:57.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958264,1711721517823,-500.0,0.00053972,2,"2024-03-29T14:11:57.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958265,1711721517833,-585.5673032,0.00053972,120,"2024-03-29T14:11:57.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958266,1711721517842,-500.0,0.00053972,120,"2024-03-29T14:11:57.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958267,1711721517851,-539.4,0.00053972,120,"2024-03-29T14:11:57.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958268,1711721517860,-188.61,0.00053972,120,"2024-03-29T14:11:57.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958269,1711721517870,-461.32605817,0.00053972,120,"2024-03-29T14:11:57.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958270,1711721517879,-500.0,0.00053972,120,"2024-03-29T14:11:57.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958271,1711721517888,-500.0,0.00053972,120,"2024-03-29T14:11:57.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958272,1711721517897,-500.0,0.00053972,120,"2024-03-29T14:11:57.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958273,1711721517906,-500.0,0.00053972,120,"2024-03-29T14:11:57.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958274,1711721517915,-695.58,0.00053972,120,"2024-03-29T14:11:57.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958275,1711721517924,-1476.12,0.00053972,120,"2024-03-29T14:11:57.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958276,1711721517933,-900.44,0.00053972,120,"2024-03-29T14:11:57.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958277,1711721517943,-607.78,0.00053972,120,"2024-03-29T14:11:57.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958278,1711721517952,-546.4,0.00053972,120,"2024-03-29T14:11:57.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958279,1711721517961,-1452.59,0.00053972,120,"2024-03-29T14:11:57.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958280,1711721517970,-987.25,0.00053972,120,"2024-03-29T14:11:57.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958281,1711721517979,-743.76,0.00053972,120,"2024-03-29T14:11:57.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958282,1711721517989,-939.77,0.00053972,120,"2024-03-29T14:11:57.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958283,1711721517998,-500.0,0.00053972,120,"2024-03-29T14:11:57.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958284,1711721518008,-894.21,0.00053972,120,"2024-03-29T14:11:58.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958285,1711721518017,-636.66,0.00053972,120,"2024-03-29T14:11:58.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958286,1711721518026,-1140.0,0.00053972,120,"2024-03-29T14:11:58.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958287,1711721518035,-1627.67,0.00053972,120,"2024-03-29T14:11:58.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958288,1711721518044,-1032.63,0.00053972,120,"2024-03-29T14:11:58.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958289,1711721518053,-508.58,0.00053972,120,"2024-03-29T14:11:58.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958290,1711721518062,-3279.75,0.00053972,120,"2024-03-29T14:11:58.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958291,1711721518071,-3061.85,0.00053972,120,"2024-03-29T14:11:58.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958292,1711721518081,-1319.96,0.00053972,120,"2024-03-29T14:11:58.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958293,1711721518090,-522.71,0.00053972,120,"2024-03-29T14:11:58.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958294,1711721518099,-15867.17,0.00053972,120,"2024-03-29T14:11:58.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958295,1711721518108,-1675.75,0.00053972,120,"2024-03-29T14:11:58.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958296,1711721518117,-1118.96,0.00053972,120,"2024-03-29T14:11:58.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958297,1711721518127,-1560.02,0.00053972,120,"2024-03-29T14:11:58.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958298,1711721518136,-967.68,0.00053972,120,"2024-03-29T14:11:58.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958299,1711721518145,-608.15,0.00053972,120,"2024-03-29T14:11:58.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958300,1711721518154,-1421.12,0.00053972,120,"2024-03-29T14:11:58.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958301,1711721518163,-796.35,0.00053972,120,"2024-03-29T14:11:58.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958302,1711721518172,-583.97,0.00053972,120,"2024-03-29T14:11:58.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958303,1711721518181,-1038.38,0.00053972,120,"2024-03-29T14:11:58.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958304,1711721518191,-7190.42,0.00053972,120,"2024-03-29T14:11:58.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958305,1711721518200,-1116.7,0.00053972,120,"2024-03-29T14:11:58.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958306,1711721518209,-509.07,0.00053972,120,"2024-03-29T14:11:58.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958307,1711721518219,-702.78,0.00053972,120,"2024-03-29T14:11:58.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958308,1711721518228,-3016.23,0.00053972,120,"2024-03-29T14:11:58.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958309,1711721518238,-1173.93,0.00053972,120,"2024-03-29T14:11:58.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958310,1711721518247,-1271.74,0.00053972,120,"2024-03-29T14:11:58.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958311,1711721518256,-1914.75,0.00053972,120,"2024-03-29T14:11:58.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958312,1711721518266,-620.53,0.00053972,120,"2024-03-29T14:11:58.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958313,1711721518275,-656.72,0.00053972,120,"2024-03-29T14:11:58.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958314,1711721518285,-500.0,0.00053972,120,"2024-03-29T14:11:58.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958315,1711721518294,-500.0,0.00053972,120,"2024-03-29T14:11:58.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958316,1711721518304,-2949.66,0.00053972,120,"2024-03-29T14:11:58.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958317,1711721518313,-666.66,0.00053972,120,"2024-03-29T14:11:58.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958318,1711721518322,-755.48,0.00053972,120,"2024-03-29T14:11:58.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958319,1711721518332,-1139.02,0.00053972,120,"2024-03-29T14:11:58.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958320,1711721518341,-504.5,0.00053972,120,"2024-03-29T14:11:58.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958321,1711721518351,-2635.4,0.00053972,120,"2024-03-29T14:11:58.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958322,1711721518361,-550.55,0.00053972,120,"2024-03-29T14:11:58.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958323,1711721518370,-1127.22,0.00053972,120,"2024-03-29T14:11:58.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958324,1711721518380,-571.73,0.00053972,120,"2024-03-29T14:11:58.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958325,1711721518389,-561.64,0.00053972,120,"2024-03-29T14:11:58.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958326,1711721518398,-659.67,0.00053972,120,"2024-03-29T14:11:58.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958327,1711721518407,-5797.8,0.00053972,120,"2024-03-29T14:11:58.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958328,1711721518416,-852.21,0.00053972,120,"2024-03-29T14:11:58.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958329,1711721518426,-953.39,0.00053972,120,"2024-03-29T14:11:58.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958330,1711721518436,-777.84,0.00053972,120,"2024-03-29T14:11:58.436",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958331,1711721518445,-538.99,0.00053972,120,"2024-03-29T14:11:58.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958332,1711721518455,-1011.18,0.00053972,120,"2024-03-29T14:11:58.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958333,1711721518465,-831.93,0.00053972,120,"2024-03-29T14:11:58.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958334,1711721518474,-758.01,0.00053972,120,"2024-03-29T14:11:58.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958335,1711721518485,-1019.27,0.00053972,120,"2024-03-29T14:11:58.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958336,1711721518494,-1859.09,0.00053972,120,"2024-03-29T14:11:58.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958337,1711721518504,-1375.8,0.00053972,120,"2024-03-29T14:11:58.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958338,1711721518514,-1237.12,0.00053972,120,"2024-03-29T14:11:58.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958339,1711721518524,-1303.91,0.00053972,120,"2024-03-29T14:11:58.524",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958340,1711721518534,-2340.36,0.00053972,120,"2024-03-29T14:11:58.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958341,1711721518544,-1120.19,0.00053972,120,"2024-03-29T14:11:58.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958342,1711721518554,-599.9,0.00053972,120,"2024-03-29T14:11:58.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958343,1711721518563,-518.83,0.00053972,120,"2024-03-29T14:11:58.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958344,1711721518573,-1073.01,0.00053972,120,"2024-03-29T14:11:58.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958345,1711721518582,-2553.22,0.00053972,120,"2024-03-29T14:11:58.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958346,1711721518592,-2095.82,0.00053972,120,"2024-03-29T14:11:58.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958347,1711721518602,-1620.53,0.00053972,120,"2024-03-29T14:11:58.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958348,1711721518612,-759.3,0.00053972,120,"2024-03-29T14:11:58.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958349,1711721518622,-1293.35,0.00053972,120,"2024-03-29T14:11:58.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958350,1711721518631,-521.52,0.00053972,120,"2024-03-29T14:11:58.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958351,1711721518640,-3958.07,0.00053972,120,"2024-03-29T14:11:58.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958352,1711721518650,-528.84,0.00053972,120,"2024-03-29T14:11:58.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958353,1711721518660,-827.58,0.00053972,120,"2024-03-29T14:11:58.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958354,1711721518669,-500.0,0.00053972,120,"2024-03-29T14:11:58.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958355,1711721518679,-10208.37,0.00053972,120,"2024-03-29T14:11:58.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958356,1711721518688,-1483.13,0.00053972,120,"2024-03-29T14:11:58.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958357,1711721518697,-709.97,0.00053972,120,"2024-03-29T14:11:58.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958358,1711721518707,-2258.08,0.00053972,120,"2024-03-29T14:11:58.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958359,1711721518717,-811.38,0.00053972,120,"2024-03-29T14:11:58.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958360,1711721518726,-1213.11,0.00053972,120,"2024-03-29T14:11:58.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958361,1711721518736,-679.62,0.00053972,120,"2024-03-29T14:11:58.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958362,1711721518747,-500.0,0.00053972,120,"2024-03-29T14:11:58.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958363,1711721518756,-500.0,0.00053972,120,"2024-03-29T14:11:58.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958364,1711721518766,-1260.6,0.00053972,120,"2024-03-29T14:11:58.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958365,1711721518776,-1157.9,0.00053972,120,"2024-03-29T14:11:58.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958366,1711721518787,-920.83,0.00053972,120,"2024-03-29T14:11:58.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958367,1711721518797,-2746.44,0.00053972,120,"2024-03-29T14:11:58.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958368,1711721518806,-591.05,0.00053972,120,"2024-03-29T14:11:58.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958369,1711721518816,-788.73,0.00053972,120,"2024-03-29T14:11:58.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958370,1711721518826,-929.65,0.00053972,120,"2024-03-29T14:11:58.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958371,1711721518836,-1784.97,0.00053972,120,"2024-03-29T14:11:58.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958372,1711721518845,-921.81,0.00053972,120,"2024-03-29T14:11:58.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958373,1711721518855,-1005.38,0.00053972,120,"2024-03-29T14:11:58.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958374,1711721518864,-754.19,0.00053972,21,"2024-03-29T14:11:58.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958375,1711721518873,-1513.84,0.00053972,120,"2024-03-29T14:11:58.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958376,1711721518883,-500.0,0.00053972,120,"2024-03-29T14:11:58.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958377,1711721518892,-556.58,0.00053972,120,"2024-03-29T14:11:58.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958378,1711721518901,-3254.17,0.00053972,120,"2024-03-29T14:11:58.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958379,1711721518910,-1273.09,0.00053972,120,"2024-03-29T14:11:58.910",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958380,1711721518920,-500.0,0.00053972,120,"2024-03-29T14:11:58.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958381,1711721518929,-741.31,0.00053972,120,"2024-03-29T14:11:58.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958382,1711721518939,-622.97,0.00053972,120,"2024-03-29T14:11:58.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958383,1711721518948,-747.32,0.00053972,120,"2024-03-29T14:11:58.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958384,1711721518957,-579.78,0.00053972,120,"2024-03-29T14:11:58.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958385,1711721518966,-639.33,0.00053972,120,"2024-03-29T14:11:58.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958386,1711721518976,-1490.8,0.00053972,120,"2024-03-29T14:11:58.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958387,1711721518985,-553.82,0.00053972,120,"2024-03-29T14:11:58.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958388,1711721518995,-1635.18,0.00053972,120,"2024-03-29T14:11:58.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958389,1711721519005,-1076.6,0.00053972,120,"2024-03-29T14:11:59.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958390,1711721519014,-1031.96,0.00053972,120,"2024-03-29T14:11:59.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958391,1711721519023,-1467.64,0.00053972,120,"2024-03-29T14:11:59.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958392,1711721519033,-627.97,0.00053972,120,"2024-03-29T14:11:59.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958393,1711721519042,-578.16,0.00053972,120,"2024-03-29T14:11:59.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958394,1711721519051,-1155.49316775,0.00053982,4,"2024-03-29T14:11:59.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958395,1711721519061,-271119.77717463,0.00054,2,"2024-03-29T14:11:59.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958396,1711721519070,-275179.98305742,0.00054,2,"2024-03-29T14:11:59.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958397,1711721519080,-250.16242852,0.00054,120,"2024-03-29T14:11:59.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958398,1711721519089,-600.0,0.00054,55,"2024-03-29T14:11:59.089",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958399,1711721519098,-190.17276354,0.00054,120,"2024-03-29T14:11:59.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958400,1711721519107,-2000.0,0.00054,120,"2024-03-29T14:11:59.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958401,1711721519116,-233.52222222,0.00054027,120,"2024-03-29T14:11:59.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958402,1711721519126,-158.30237148,0.00054057,60,"2024-03-29T14:11:59.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958403,1711721519135,-888.48587838,0.00054146,120,"2024-03-29T14:11:59.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958404,1711721519145,-712.10141446,0.00054146,2,"2024-03-29T14:11:59.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958405,1711721519154,-151.61706224,0.00054146,2,"2024-03-29T14:11:59.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958406,1711721519163,-19884.37747657,0.00054211,7,"2024-03-29T14:11:59.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958407,1711721519172,-604.12839992,0.00054246,120,"2024-03-29T14:11:59.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958408,1711721519181,-527.0,0.00054246,120,"2024-03-29T14:11:59.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958409,1711721519191,-500.0,0.00054246,120,"2024-03-29T14:11:59.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958410,1711721519199,-453.18482206,0.00054246,120,"2024-03-29T14:11:59.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958411,1711721519209,-500.0,0.00054246,120,"2024-03-29T14:11:59.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958412,1711721519218,-520.11,0.00054246,120,"2024-03-29T14:11:59.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958413,1711721519227,-702.15,0.00054246,120,"2024-03-29T14:11:59.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958414,1711721519237,-2032.52,0.00054246,120,"2024-03-29T14:11:59.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958415,1711721519245,-523.19,0.00054246,120,"2024-03-29T14:11:59.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958416,1711721519255,-536.91,0.00054246,120,"2024-03-29T14:11:59.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958417,1711721519264,-500.0,0.00054246,120,"2024-03-29T14:11:59.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958418,1711721519274,-500.0,0.00054246,120,"2024-03-29T14:11:59.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958419,1711721519283,-540.69,0.00054246,120,"2024-03-29T14:11:59.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958420,1711721519292,-201.99360203,0.00054246,120,"2024-03-29T14:11:59.292",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958421,1711721519301,-542.15905002,0.00054246,120,"2024-03-29T14:11:59.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958422,1711721519310,-511.3,0.00054246,120,"2024-03-29T14:11:59.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958423,1711721519319,-500.0,0.00054246,120,"2024-03-29T14:11:59.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958424,1711721519328,-500.0,0.00054246,120,"2024-03-29T14:11:59.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958425,1711721519337,-535.67606392,0.00054246,120,"2024-03-29T14:11:59.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958426,1711721519346,-500.0,0.00054246,120,"2024-03-29T14:11:59.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958427,1711721519355,-500.0,0.00054246,2,"2024-03-29T14:11:59.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958428,1711721519364,-500.0,0.00054246,120,"2024-03-29T14:11:59.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958429,1711721519374,-539.4,0.00054246,120,"2024-03-29T14:11:59.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958430,1711721519382,-188.61,0.00054246,120,"2024-03-29T14:11:59.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958431,1711721519391,-500.0,0.00054246,120,"2024-03-29T14:11:59.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958432,1711721519400,-523.46862699,0.00054246,120,"2024-03-29T14:11:59.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958433,1711721519409,-500.0,0.00054246,120,"2024-03-29T14:11:59.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958434,1711721519419,-500.0,0.00054246,120,"2024-03-29T14:11:59.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958435,1711721519428,-695.58,0.00054246,120,"2024-03-29T14:11:59.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958436,1711721519437,-1476.12,0.00054246,120,"2024-03-29T14:11:59.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958437,1711721519446,-900.44,0.00054246,120,"2024-03-29T14:11:59.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958438,1711721519455,-607.78,0.00054246,120,"2024-03-29T14:11:59.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958439,1711721519463,-546.4,0.00054246,120,"2024-03-29T14:11:59.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958440,1711721519472,-1452.59,0.00054246,120,"2024-03-29T14:11:59.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958441,1711721519481,-987.25,0.00054246,120,"2024-03-29T14:11:59.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958442,1711721519491,-743.76,0.00054246,120,"2024-03-29T14:11:59.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958443,1711721519500,-939.77,0.00054246,120,"2024-03-29T14:11:59.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958444,1711721519509,-500.0,0.00054246,120,"2024-03-29T14:11:59.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958445,1711721519518,-894.21,0.00054246,120,"2024-03-29T14:11:59.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958446,1711721519527,-1140.0,0.00054246,120,"2024-03-29T14:11:59.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958447,1711721519536,-1627.67,0.00054246,120,"2024-03-29T14:11:59.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958448,1711721519545,-1032.63,0.00054246,120,"2024-03-29T14:11:59.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958449,1711721519554,-508.58,0.00054246,120,"2024-03-29T14:11:59.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958450,1711721519563,-3279.75,0.00054246,120,"2024-03-29T14:11:59.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958451,1711721519573,-3061.85,0.00054246,120,"2024-03-29T14:11:59.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958452,1711721519582,-1319.96,0.00054246,120,"2024-03-29T14:11:59.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958453,1711721519591,-522.71,0.00054246,120,"2024-03-29T14:11:59.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958454,1711721519601,-15867.17,0.00054246,120,"2024-03-29T14:11:59.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958455,1711721519610,-1675.75,0.00054246,120,"2024-03-29T14:11:59.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958456,1711721519620,-1118.96,0.00054246,120,"2024-03-29T14:11:59.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958457,1711721519629,-1560.02,0.00054246,120,"2024-03-29T14:11:59.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958458,1711721519639,-967.68,0.00054246,120,"2024-03-29T14:11:59.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958459,1711721519648,-608.15,0.00054246,120,"2024-03-29T14:11:59.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958460,1711721519658,-1421.12,0.00054246,120,"2024-03-29T14:11:59.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958461,1711721519667,-796.35,0.00054246,120,"2024-03-29T14:11:59.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958462,1711721519676,-583.97,0.00054246,120,"2024-03-29T14:11:59.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958463,1711721519686,-1038.38,0.00054246,120,"2024-03-29T14:11:59.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958464,1711721519695,-7190.42,0.00054246,120,"2024-03-29T14:11:59.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958465,1711721519705,-1116.7,0.00054246,120,"2024-03-29T14:11:59.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958466,1711721519714,-509.07,0.00054246,120,"2024-03-29T14:11:59.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958467,1711721519723,-702.78,0.00054246,120,"2024-03-29T14:11:59.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958468,1711721519733,-3016.23,0.00054246,120,"2024-03-29T14:11:59.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958469,1711721519747,-1173.93,0.00054246,120,"2024-03-29T14:11:59.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958470,1711721519757,-1914.75,0.00054246,120,"2024-03-29T14:11:59.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958471,1711721519766,-1271.74,0.00054246,120,"2024-03-29T14:11:59.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958472,1711721519776,-620.53,0.00054246,120,"2024-03-29T14:11:59.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958473,1711721519786,-656.72,0.00054246,120,"2024-03-29T14:11:59.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958474,1711721519795,-500.0,0.00054246,120,"2024-03-29T14:11:59.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958475,1711721519806,-500.0,0.00054246,120,"2024-03-29T14:11:59.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958476,1711721519815,-2949.66,0.00054246,120,"2024-03-29T14:11:59.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958477,1711721519826,-666.66,0.00054246,120,"2024-03-29T14:11:59.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958478,1711721519835,-755.48,0.00054246,120,"2024-03-29T14:11:59.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958479,1711721519845,-1139.02,0.00054246,120,"2024-03-29T14:11:59.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958480,1711721519854,-504.5,0.00054246,120,"2024-03-29T14:11:59.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958481,1711721519864,-2635.4,0.00054246,120,"2024-03-29T14:11:59.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958482,1711721519873,-550.55,0.00054246,120,"2024-03-29T14:11:59.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958483,1711721519882,-1127.22,0.00054246,120,"2024-03-29T14:11:59.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958484,1711721519891,-571.73,0.00054246,120,"2024-03-29T14:11:59.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958485,1711721519900,-561.64,0.00054246,120,"2024-03-29T14:11:59.900",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958486,1711721519909,-659.67,0.00054246,120,"2024-03-29T14:11:59.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958487,1711721519917,-5797.8,0.00054246,120,"2024-03-29T14:11:59.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958488,1711721519927,-852.21,0.00054246,120,"2024-03-29T14:11:59.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958489,1711721519937,-953.39,0.00054246,120,"2024-03-29T14:11:59.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958490,1711721519946,-538.99,0.00054246,120,"2024-03-29T14:11:59.946",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958491,1711721519956,-1011.18,0.00054246,120,"2024-03-29T14:11:59.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958492,1711721519965,-777.84,0.00054246,120,"2024-03-29T14:11:59.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958493,1711721519975,-831.93,0.00054246,120,"2024-03-29T14:11:59.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958494,1711721519984,-758.01,0.00054246,120,"2024-03-29T14:11:59.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958495,1711721519994,-1019.27,0.00054246,120,"2024-03-29T14:11:59.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958496,1711721520003,-1859.09,0.00054246,120,"2024-03-29T14:12:00.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958497,1711721520012,-1375.8,0.00054246,120,"2024-03-29T14:12:00.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958498,1711721520021,-1237.12,0.00054246,120,"2024-03-29T14:12:00.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958499,1711721520031,-1303.91,0.00054246,120,"2024-03-29T14:12:00.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958500,1711721520041,-2340.36,0.00054246,120,"2024-03-29T14:12:00.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958501,1711721520050,-1120.19,0.00054246,120,"2024-03-29T14:12:00.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958502,1711721520059,-599.9,0.00054246,120,"2024-03-29T14:12:00.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958503,1711721520069,-518.83,0.00054246,120,"2024-03-29T14:12:00.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958504,1711721520078,-1073.01,0.00054246,120,"2024-03-29T14:12:00.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958505,1711721520088,-2553.22,0.00054246,120,"2024-03-29T14:12:00.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958506,1711721520097,-2095.82,0.00054246,120,"2024-03-29T14:12:00.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958507,1711721520106,-1620.53,0.00054246,120,"2024-03-29T14:12:00.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958508,1711721520116,-759.3,0.00054246,120,"2024-03-29T14:12:00.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958509,1711721520125,-1293.35,0.00054246,120,"2024-03-29T14:12:00.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958510,1711721520135,-521.52,0.00054246,120,"2024-03-29T14:12:00.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958511,1711721520143,-3958.07,0.00054246,120,"2024-03-29T14:12:00.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958512,1711721520153,-827.58,0.00054246,120,"2024-03-29T14:12:00.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958513,1711721520162,-528.84,0.00054246,120,"2024-03-29T14:12:00.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958514,1711721520171,-500.0,0.00054246,120,"2024-03-29T14:12:00.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958515,1711721520180,-10208.37,0.00054246,120,"2024-03-29T14:12:00.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958516,1711721520190,-1483.13,0.00054246,120,"2024-03-29T14:12:00.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958517,1711721520199,-709.97,0.00054246,120,"2024-03-29T14:12:00.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958518,1711721520208,-2258.08,0.00054246,120,"2024-03-29T14:12:00.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958519,1711721520218,-811.38,0.00054246,120,"2024-03-29T14:12:00.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958520,1711721520227,-1213.11,0.00054246,120,"2024-03-29T14:12:00.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958521,1711721520238,-679.62,0.00054246,120,"2024-03-29T14:12:00.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958522,1711721520247,-500.0,0.00054246,120,"2024-03-29T14:12:00.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958523,1711721520256,-1520.3,0.00054246,120,"2024-03-29T14:12:00.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958524,1711721520266,-647.02697122,0.00054246,120,"2024-03-29T14:12:00.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958525,1711721520278,-1260.6,0.00054246,120,"2024-03-29T14:12:00.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958526,1711721520288,-1157.9,0.00054246,120,"2024-03-29T14:12:00.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958527,1711721520298,-920.83,0.00054246,120,"2024-03-29T14:12:00.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958528,1711721520308,-2746.44,0.00054246,120,"2024-03-29T14:12:00.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958529,1711721520317,-591.05,0.00054246,120,"2024-03-29T14:12:00.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958530,1711721520327,-788.73,0.00054246,120,"2024-03-29T14:12:00.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958531,1711721520337,-929.65,0.00054246,120,"2024-03-29T14:12:00.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958532,1711721520347,-1784.97,0.00054246,120,"2024-03-29T14:12:00.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958533,1711721520357,-921.81,0.00054246,120,"2024-03-29T14:12:00.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958534,1711721520367,-1005.38,0.00054246,120,"2024-03-29T14:12:00.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958535,1711721520377,-754.19,0.00054246,21,"2024-03-29T14:12:00.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958536,1711721520387,-1513.84,0.00054246,120,"2024-03-29T14:12:00.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958537,1711721520397,-451.89178612,0.00054246,120,"2024-03-29T14:12:00.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958538,1711721520406,-556.58,0.00054246,120,"2024-03-29T14:12:00.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958539,1711721520416,-3254.17,0.00054246,120,"2024-03-29T14:12:00.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958540,1711721520425,-1273.09,0.00054246,120,"2024-03-29T14:12:00.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958541,1711721520435,-500.0,0.00054246,120,"2024-03-29T14:12:00.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958542,1711721520444,-741.31,0.00054246,120,"2024-03-29T14:12:00.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958543,1711721520454,-622.97,0.00054246,120,"2024-03-29T14:12:00.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958544,1711721520463,-747.32,0.00054246,120,"2024-03-29T14:12:00.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958545,1711721520474,-579.78,0.00054246,120,"2024-03-29T14:12:00.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958546,1711721520488,-639.33,0.00054246,120,"2024-03-29T14:12:00.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958547,1711721520500,-1490.8,0.00054246,120,"2024-03-29T14:12:00.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958548,1711721520511,-1635.18,0.00054246,120,"2024-03-29T14:12:00.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958549,1711721520522,-553.82,0.00054246,120,"2024-03-29T14:12:00.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958550,1711721520532,-1076.6,0.00054246,120,"2024-03-29T14:12:00.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958551,1711721520543,-1031.96,0.00054246,120,"2024-03-29T14:12:00.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958552,1711721520554,-1467.64,0.00054246,120,"2024-03-29T14:12:00.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958553,1711721520565,-627.97,0.00054246,120,"2024-03-29T14:12:00.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958554,1711721520576,-578.16,0.00054246,120,"2024-03-29T14:12:00.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958555,1711721520588,-150.139,0.00054266,30,"2024-03-29T14:12:00.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958556,1711721520600,-1400.0,0.00054266,120,"2024-03-29T14:12:00.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958557,1711721520611,-5800.0,0.00054378,7,"2024-03-29T14:12:00.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958558,1711721520621,-5800.0,0.00054386,7,"2024-03-29T14:12:00.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958559,1711721520633,-5800.0,0.00054395,7,"2024-03-29T14:12:00.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958560,1711721520644,-439.95652199,0.000544,110,"2024-03-29T14:12:00.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958561,1711721520656,-462.0,0.000544,40,"2024-03-29T14:12:00.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958562,1711721520666,-5800.0,0.00054403,7,"2024-03-29T14:12:00.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958563,1711721520678,-5800.0,0.00054412,7,"2024-03-29T14:12:00.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958564,1711721520693,-5800.0,0.0005442,7,"2024-03-29T14:12:00.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958565,1711721520704,-5800.0,0.00054429,7,"2024-03-29T14:12:00.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958566,1711721520714,-5800.0,0.00054437,7,"2024-03-29T14:12:00.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958567,1711721520725,-5800.0,0.00054446,7,"2024-03-29T14:12:00.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958568,1711721520736,-5800.0,0.00054454,7,"2024-03-29T14:12:00.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958569,1711721520747,-5800.0,0.00054463,7,"2024-03-29T14:12:00.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958570,1711721520760,-469.89,0.00054466,120,"2024-03-29T14:12:00.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958571,1711721520770,-5800.0,0.00054471,7,"2024-03-29T14:12:00.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958572,1711721520779,-5800.0,0.0005448,7,"2024-03-29T14:12:00.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958573,1711721520788,-15000.0,0.0005448,30,"2024-03-29T14:12:00.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958574,1711721520799,-5800.0,0.00054488,7,"2024-03-29T14:12:00.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958575,1711721520809,-5800.0,0.00054497,7,"2024-03-29T14:12:00.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958576,1711721520819,-5800.0,0.00054505,7,"2024-03-29T14:12:00.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958577,1711721520828,-527.0,0.0005452,120,"2024-03-29T14:12:00.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958578,1711721520840,-500.0,0.0005452,120,"2024-03-29T14:12:00.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958579,1711721520850,-500.0,0.0005452,120,"2024-03-29T14:12:00.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958580,1711721520859,-520.11,0.0005452,120,"2024-03-29T14:12:00.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958581,1711721520868,-702.15,0.0005452,120,"2024-03-29T14:12:00.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958582,1711721520877,-2032.52,0.0005452,120,"2024-03-29T14:12:00.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958583,1711721520887,-523.19,0.0005452,120,"2024-03-29T14:12:00.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958584,1711721520897,-536.91,0.0005452,120,"2024-03-29T14:12:00.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958585,1711721520906,-500.0,0.0005452,120,"2024-03-29T14:12:00.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958586,1711721520916,-500.0,0.0005452,120,"2024-03-29T14:12:00.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958587,1711721520925,-540.69,0.0005452,120,"2024-03-29T14:12:00.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958588,1711721520935,-511.3,0.0005452,120,"2024-03-29T14:12:00.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958589,1711721520944,-483.04418171,0.0005452,120,"2024-03-29T14:12:00.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958590,1711721520953,-500.0,0.0005452,120,"2024-03-29T14:12:00.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958591,1711721520962,-500.0,0.0005452,120,"2024-03-29T14:12:00.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958592,1711721520971,-500.0,0.0005452,2,"2024-03-29T14:12:00.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958593,1711721520981,-500.0,0.0005452,120,"2024-03-29T14:12:00.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958594,1711721520992,-539.4,0.0005452,120,"2024-03-29T14:12:00.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958595,1711721521002,-188.61,0.0005452,120,"2024-03-29T14:12:01.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958596,1711721521011,-500.0,0.0005452,120,"2024-03-29T14:12:01.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958597,1711721521020,-500.0,0.0005452,120,"2024-03-29T14:12:01.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958598,1711721521030,-500.0,0.0005452,120,"2024-03-29T14:12:01.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958599,1711721521039,-695.58,0.0005452,120,"2024-03-29T14:12:01.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958600,1711721521049,-1476.12,0.0005452,120,"2024-03-29T14:12:01.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958601,1711721521058,-900.44,0.0005452,120,"2024-03-29T14:12:01.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958602,1711721521067,-607.78,0.0005452,120,"2024-03-29T14:12:01.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958603,1711721521077,-546.4,0.0005452,120,"2024-03-29T14:12:01.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958604,1711721521087,-1452.59,0.0005452,120,"2024-03-29T14:12:01.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958605,1711721521098,-987.25,0.0005452,120,"2024-03-29T14:12:01.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958606,1711721521108,-743.76,0.0005452,120,"2024-03-29T14:12:01.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958607,1711721521118,-939.77,0.0005452,120,"2024-03-29T14:12:01.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958608,1711721521127,-500.0,0.0005452,120,"2024-03-29T14:12:01.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958609,1711721521137,-894.21,0.0005452,120,"2024-03-29T14:12:01.137",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958610,1711721521147,-1140.0,0.0005452,120,"2024-03-29T14:12:01.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958611,1711721521156,-1627.67,0.0005452,120,"2024-03-29T14:12:01.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958612,1711721521166,-1032.63,0.0005452,120,"2024-03-29T14:12:01.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958613,1711721521176,-508.58,0.0005452,120,"2024-03-29T14:12:01.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958614,1711721521186,-3279.75,0.0005452,120,"2024-03-29T14:12:01.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958615,1711721521195,-3061.85,0.0005452,120,"2024-03-29T14:12:01.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958616,1711721521205,-522.71,0.0005452,120,"2024-03-29T14:12:01.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958617,1711721521215,-1319.96,0.0005452,120,"2024-03-29T14:12:01.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958618,1711721521224,-15867.17,0.0005452,120,"2024-03-29T14:12:01.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958619,1711721521234,-1675.75,0.0005452,120,"2024-03-29T14:12:01.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958620,1711721521247,-1118.96,0.0005452,120,"2024-03-29T14:12:01.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958621,1711721521256,-1560.02,0.0005452,120,"2024-03-29T14:12:01.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958622,1711721521266,-967.68,0.0005452,120,"2024-03-29T14:12:01.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958623,1711721521404,-608.15,0.0005452,120,"2024-03-29T14:12:01.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958624,1711721521415,-1421.12,0.0005452,120,"2024-03-29T14:12:01.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958625,1711721521426,-796.35,0.0005452,120,"2024-03-29T14:12:01.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958626,1711721521436,-583.97,0.0005452,120,"2024-03-29T14:12:01.436",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958627,1711721521446,-1038.38,0.0005452,120,"2024-03-29T14:12:01.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958628,1711721521456,-7190.42,0.0005452,120,"2024-03-29T14:12:01.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958629,1711721521466,-1116.7,0.0005452,120,"2024-03-29T14:12:01.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958630,1711721521475,-509.07,0.0005452,120,"2024-03-29T14:12:01.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958631,1711721521485,-702.78,0.0005452,120,"2024-03-29T14:12:01.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958632,1711721521499,-3016.23,0.0005452,120,"2024-03-29T14:12:01.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958633,1711721521509,-1173.93,0.0005452,120,"2024-03-29T14:12:01.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958634,1711721521520,-1914.75,0.0005452,120,"2024-03-29T14:12:01.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958635,1711721521529,-1271.74,0.0005452,120,"2024-03-29T14:12:01.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958636,1711721521539,-620.53,0.0005452,120,"2024-03-29T14:12:01.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958637,1711721521549,-656.72,0.0005452,120,"2024-03-29T14:12:01.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958638,1711721521559,-500.0,0.0005452,120,"2024-03-29T14:12:01.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958639,1711721521568,-274.54,0.0005452,120,"2024-03-29T14:12:01.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958640,1711721521578,-2949.66,0.0005452,120,"2024-03-29T14:12:01.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958641,1711721521588,-666.66,0.0005452,120,"2024-03-29T14:12:01.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958642,1711721521597,-755.48,0.0005452,120,"2024-03-29T14:12:01.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958643,1711721521607,-1139.02,0.0005452,120,"2024-03-29T14:12:01.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958644,1711721521617,-504.5,0.0005452,120,"2024-03-29T14:12:01.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958645,1711721521626,-2635.4,0.0005452,120,"2024-03-29T14:12:01.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958646,1711721521635,-550.55,0.0005452,120,"2024-03-29T14:12:01.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958647,1711721521645,-1127.22,0.0005452,120,"2024-03-29T14:12:01.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958648,1711721521655,-571.73,0.0005452,120,"2024-03-29T14:12:01.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958649,1711721521664,-561.64,0.0005452,120,"2024-03-29T14:12:01.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958650,1711721521673,-659.67,0.0005452,120,"2024-03-29T14:12:01.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958651,1711721521684,-5797.8,0.0005452,120,"2024-03-29T14:12:01.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958652,1711721521694,-852.21,0.0005452,120,"2024-03-29T14:12:01.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958653,1711721521704,-953.39,0.0005452,120,"2024-03-29T14:12:01.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958654,1711721521714,-538.99,0.0005452,120,"2024-03-29T14:12:01.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958655,1711721521723,-1011.18,0.0005452,120,"2024-03-29T14:12:01.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958656,1711721521733,-777.84,0.0005452,120,"2024-03-29T14:12:01.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958657,1711721521745,-831.93,0.0005452,120,"2024-03-29T14:12:01.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958658,1711721521754,-758.01,0.0005452,120,"2024-03-29T14:12:01.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958659,1711721521766,-1019.27,0.0005452,120,"2024-03-29T14:12:01.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958660,1711721521775,-1859.09,0.0005452,120,"2024-03-29T14:12:01.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958661,1711721521785,-1375.8,0.0005452,120,"2024-03-29T14:12:01.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958662,1711721521794,-1237.12,0.0005452,120,"2024-03-29T14:12:01.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958663,1711721521805,-1303.91,0.0005452,120,"2024-03-29T14:12:01.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958664,1711721521815,-2340.36,0.0005452,120,"2024-03-29T14:12:01.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958665,1711721521824,-1120.19,0.0005452,120,"2024-03-29T14:12:01.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958666,1711721521834,-599.9,0.0005452,120,"2024-03-29T14:12:01.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958667,1711721521844,-518.83,0.0005452,120,"2024-03-29T14:12:01.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958668,1711721521853,-1073.01,0.0005452,120,"2024-03-29T14:12:01.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958669,1711721521863,-2553.22,0.0005452,120,"2024-03-29T14:12:01.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958670,1711721521874,-2095.82,0.0005452,120,"2024-03-29T14:12:01.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958671,1711721521884,-1620.53,0.0005452,120,"2024-03-29T14:12:01.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958672,1711721521893,-759.3,0.0005452,120,"2024-03-29T14:12:01.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958673,1711721521904,-1293.35,0.0005452,120,"2024-03-29T14:12:01.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958674,1711721521913,-521.52,0.0005452,120,"2024-03-29T14:12:01.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958675,1711721521922,-3958.07,0.0005452,120,"2024-03-29T14:12:01.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958676,1711721521932,-827.58,0.0005452,120,"2024-03-29T14:12:01.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958677,1711721521942,-528.84,0.0005452,120,"2024-03-29T14:12:01.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958678,1711721521951,-500.0,0.0005452,120,"2024-03-29T14:12:01.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958679,1711721521961,-10208.37,0.0005452,120,"2024-03-29T14:12:01.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958680,1711721521970,-1483.13,0.0005452,120,"2024-03-29T14:12:01.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958681,1711721521980,-709.97,0.0005452,120,"2024-03-29T14:12:01.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958682,1711721521990,-2258.08,0.0005452,120,"2024-03-29T14:12:01.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958683,1711721522000,-811.38,0.0005452,120,"2024-03-29T14:12:02.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958684,1711721522010,-1213.11,0.0005452,120,"2024-03-29T14:12:02.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958685,1711721522019,-679.62,0.0005452,120,"2024-03-29T14:12:02.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958686,1711721522029,-500.0,0.0005452,120,"2024-03-29T14:12:02.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958687,1711721522040,-1260.6,0.0005452,120,"2024-03-29T14:12:02.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958688,1711721522049,-1157.9,0.0005452,120,"2024-03-29T14:12:02.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958689,1711721522059,-920.83,0.0005452,120,"2024-03-29T14:12:02.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958690,1711721522069,-2746.44,0.0005452,120,"2024-03-29T14:12:02.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958691,1711721522078,-591.05,0.0005452,120,"2024-03-29T14:12:02.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958692,1711721522087,-788.73,0.0005452,120,"2024-03-29T14:12:02.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958693,1711721522096,-929.65,0.0005452,120,"2024-03-29T14:12:02.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958694,1711721522106,-1784.97,0.0005452,120,"2024-03-29T14:12:02.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958695,1711721522116,-921.81,0.0005452,120,"2024-03-29T14:12:02.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958696,1711721522127,-1005.38,0.0005452,120,"2024-03-29T14:12:02.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958697,1711721522136,-754.19,0.0005452,21,"2024-03-29T14:12:02.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958698,1711721522145,-1513.84,0.0005452,120,"2024-03-29T14:12:02.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958699,1711721522155,-556.58,0.0005452,120,"2024-03-29T14:12:02.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958700,1711721522165,-3254.17,0.0005452,120,"2024-03-29T14:12:02.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958701,1711721522175,-1273.09,0.0005452,120,"2024-03-29T14:12:02.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958702,1711721522185,-500.0,0.0005452,120,"2024-03-29T14:12:02.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958703,1711721522195,-741.31,0.0005452,120,"2024-03-29T14:12:02.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958704,1711721522205,-622.97,0.0005452,120,"2024-03-29T14:12:02.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958705,1711721522215,-747.32,0.0005452,120,"2024-03-29T14:12:02.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958706,1711721522225,-579.78,0.0005452,120,"2024-03-29T14:12:02.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958707,1711721522235,-639.33,0.0005452,120,"2024-03-29T14:12:02.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958708,1711721522246,-1490.8,0.0005452,120,"2024-03-29T14:12:02.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958709,1711721522256,-1635.18,0.0005452,120,"2024-03-29T14:12:02.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958710,1711721522266,-553.82,0.0005452,120,"2024-03-29T14:12:02.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958711,1711721522276,-1076.6,0.0005452,120,"2024-03-29T14:12:02.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958712,1711721522286,-1031.96,0.0005452,120,"2024-03-29T14:12:02.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958713,1711721522295,-1467.64,0.0005452,120,"2024-03-29T14:12:02.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958714,1711721522305,-627.97,0.0005452,120,"2024-03-29T14:12:02.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958715,1711721522314,-578.16,0.0005452,120,"2024-03-29T14:12:02.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958716,1711721522324,-208.03707595,0.000546,7,"2024-03-29T14:12:02.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958717,1711721522333,-906.54112024,0.000546,30,"2024-03-29T14:12:02.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958718,1711721522342,-233.52222222,0.0005463,120,"2024-03-29T14:12:02.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958719,1711721522352,-3346.91849278,0.000547,2,"2024-03-29T14:12:02.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958720,1711721522361,-17598.0,0.000547,120,"2024-03-29T14:12:02.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958721,1711721522371,-151.0,0.00054712,120,"2024-03-29T14:12:02.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958722,1711721522380,-13588.6600252,0.0005477,120,"2024-03-29T14:12:02.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958723,1711721522390,-500.0,0.00054794,120,"2024-03-29T14:12:02.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958724,1711721522399,-500.0,0.00054794,120,"2024-03-29T14:12:02.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958725,1711721522409,-500.0,0.00054794,120,"2024-03-29T14:12:02.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958726,1711721522418,-500.0,0.00054794,120,"2024-03-29T14:12:02.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958727,1711721522427,-500.0,0.00054794,120,"2024-03-29T14:12:02.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958728,1711721522437,-500.0,0.00054794,120,"2024-03-29T14:12:02.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958729,1711721522446,-500.0,0.00054794,120,"2024-03-29T14:12:02.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958730,1711721522455,-500.0,0.00054794,120,"2024-03-29T14:12:02.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958731,1711721522464,-263.85132664,0.00054794,120,"2024-03-29T14:12:02.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958732,1711721522474,-527.0,0.00054794,120,"2024-03-29T14:12:02.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958733,1711721522483,-500.0,0.00054794,120,"2024-03-29T14:12:02.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958734,1711721522494,-500.0,0.00054794,120,"2024-03-29T14:12:02.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958735,1711721522503,-520.11,0.00054794,120,"2024-03-29T14:12:02.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958736,1711721522513,-702.15,0.00054794,120,"2024-03-29T14:12:02.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958737,1711721522522,-500.0,0.00054794,120,"2024-03-29T14:12:02.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958738,1711721522532,-314.17176105,0.00054794,120,"2024-03-29T14:12:02.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958739,1711721522542,-2032.52,0.00054794,120,"2024-03-29T14:12:02.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958740,1711721522551,-520.77934344,0.00054794,120,"2024-03-29T14:12:02.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958741,1711721522560,-523.19,0.00054794,120,"2024-03-29T14:12:02.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958742,1711721522570,-536.91,0.00054794,120,"2024-03-29T14:12:02.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958743,1711721522579,-500.0,0.00054794,120,"2024-03-29T14:12:02.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958744,1711721522589,-1061.14085781,0.00054794,120,"2024-03-29T14:12:02.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958745,1711721522598,-500.0,0.00054794,120,"2024-03-29T14:12:02.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958746,1711721522607,-540.69,0.00054794,120,"2024-03-29T14:12:02.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958747,1711721522617,-511.3,0.00054794,120,"2024-03-29T14:12:02.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958748,1711721522626,-666.0,0.00054794,120,"2024-03-29T14:12:02.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958749,1711721522636,-500.0,0.00054794,120,"2024-03-29T14:12:02.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958750,1711721522646,-1000.0,0.00054794,120,"2024-03-29T14:12:02.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958751,1711721522657,-1000.0,0.00054794,120,"2024-03-29T14:12:02.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958752,1711721522666,-1000.0,0.00054794,120,"2024-03-29T14:12:02.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958753,1711721522676,-1000.0,0.00054794,120,"2024-03-29T14:12:02.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958754,1711721522685,-1000.0,0.00054794,120,"2024-03-29T14:12:02.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958755,1711721522695,-1113.94863823,0.00054794,120,"2024-03-29T14:12:02.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958756,1711721522704,-500.0,0.00054794,120,"2024-03-29T14:12:02.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958757,1711721522714,-500.0,0.00054794,2,"2024-03-29T14:12:02.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958758,1711721522723,-500.0,0.00054794,120,"2024-03-29T14:12:02.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958759,1711721522733,-539.4,0.00054794,120,"2024-03-29T14:12:02.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958760,1711721522745,-188.61,0.00054794,120,"2024-03-29T14:12:02.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958761,1711721522755,-500.0,0.00054794,120,"2024-03-29T14:12:02.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958762,1711721522767,-412.0387126,0.00054794,120,"2024-03-29T14:12:02.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958763,1711721522777,-500.0,0.00054794,120,"2024-03-29T14:12:02.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958764,1711721522787,-695.58,0.00054794,120,"2024-03-29T14:12:02.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958765,1711721522796,-1476.12,0.00054794,120,"2024-03-29T14:12:02.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958766,1711721522807,-900.44,0.00054794,120,"2024-03-29T14:12:02.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958767,1711721522817,-607.78,0.00054794,120,"2024-03-29T14:12:02.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958768,1711721522826,-546.4,0.00054794,120,"2024-03-29T14:12:02.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958769,1711721522836,-1452.59,0.00054794,120,"2024-03-29T14:12:02.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958770,1711721522847,-987.25,0.00054794,120,"2024-03-29T14:12:02.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958771,1711721522859,-743.76,0.00054794,120,"2024-03-29T14:12:02.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958772,1711721522869,-939.77,0.00054794,120,"2024-03-29T14:12:02.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958773,1711721522879,-500.0,0.00054794,120,"2024-03-29T14:12:02.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958774,1711721522889,-894.21,0.00054794,120,"2024-03-29T14:12:02.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958775,1711721522899,-1140.0,0.00054794,120,"2024-03-29T14:12:02.899",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958776,1711721522909,-1627.67,0.00054794,120,"2024-03-29T14:12:02.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958777,1711721522919,-1032.63,0.00054794,120,"2024-03-29T14:12:02.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958778,1711721522929,-508.58,0.00054794,120,"2024-03-29T14:12:02.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958779,1711721522939,-3279.75,0.00054794,120,"2024-03-29T14:12:02.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958780,1711721522949,-3061.85,0.00054794,120,"2024-03-29T14:12:02.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958781,1711721522958,-1038.05,0.00054794,120,"2024-03-29T14:12:02.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958782,1711721522968,-522.71,0.00054794,120,"2024-03-29T14:12:02.968",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958783,1711721522977,-1319.96,0.00054794,120,"2024-03-29T14:12:02.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958784,1711721522987,-15867.17,0.00054794,120,"2024-03-29T14:12:02.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958785,1711721522998,-1675.75,0.00054794,120,"2024-03-29T14:12:02.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958786,1711721523008,-1560.02,0.00054794,120,"2024-03-29T14:12:03.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958787,1711721523017,-1118.96,0.00054794,120,"2024-03-29T14:12:03.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958788,1711721523027,-967.68,0.00054794,120,"2024-03-29T14:12:03.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958789,1711721523036,-608.15,0.00054794,120,"2024-03-29T14:12:03.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958790,1711721523046,-1421.12,0.00054794,120,"2024-03-29T14:12:03.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958791,1711721523056,-796.35,0.00054794,120,"2024-03-29T14:12:03.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958792,1711721523065,-583.97,0.00054794,120,"2024-03-29T14:12:03.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958793,1711721523075,-1038.38,0.00054794,120,"2024-03-29T14:12:03.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958794,1711721523085,-7190.42,0.00054794,120,"2024-03-29T14:12:03.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958795,1711721523094,-1116.7,0.00054794,120,"2024-03-29T14:12:03.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958796,1711721523104,-509.07,0.00054794,120,"2024-03-29T14:12:03.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958797,1711721523113,-1000.0,0.00054794,120,"2024-03-29T14:12:03.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958798,1711721523123,-1000.0,0.00054794,120,"2024-03-29T14:12:03.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958799,1711721523132,-1000.0,0.00054794,120,"2024-03-29T14:12:03.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958800,1711721523142,-1000.0,0.00054794,120,"2024-03-29T14:12:03.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958801,1711721523151,-1000.0,0.00054794,120,"2024-03-29T14:12:03.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958802,1711721523161,-1019.27363398,0.00054794,120,"2024-03-29T14:12:03.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958803,1711721523169,-702.78,0.00054794,120,"2024-03-29T14:12:03.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958804,1711721523178,-3016.23,0.00054794,120,"2024-03-29T14:12:03.178",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958805,1711721523187,-1173.93,0.00054794,120,"2024-03-29T14:12:03.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958806,1711721523196,-1914.75,0.00054794,120,"2024-03-29T14:12:03.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958807,1711721523205,-1271.74,0.00054794,120,"2024-03-29T14:12:03.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958808,1711721523215,-620.53,0.00054794,120,"2024-03-29T14:12:03.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958809,1711721523225,-656.72,0.00054794,120,"2024-03-29T14:12:03.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958810,1711721523234,-306.0518503,0.00054794,120,"2024-03-29T14:12:03.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958811,1711721523244,-2949.66,0.00054794,120,"2024-03-29T14:12:03.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958812,1711721523254,-666.66,0.00054794,120,"2024-03-29T14:12:03.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958813,1711721523264,-755.48,0.00054794,120,"2024-03-29T14:12:03.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958814,1711721523273,-1139.02,0.00054794,120,"2024-03-29T14:12:03.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958815,1711721523283,-504.5,0.00054794,120,"2024-03-29T14:12:03.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958816,1711721523293,-2635.4,0.00054794,120,"2024-03-29T14:12:03.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958817,1711721523302,-550.55,0.00054794,120,"2024-03-29T14:12:03.302",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958818,1711721523313,-1127.22,0.00054794,120,"2024-03-29T14:12:03.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958819,1711721523323,-571.73,0.00054794,120,"2024-03-29T14:12:03.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958820,1711721523334,-561.64,0.00054794,120,"2024-03-29T14:12:03.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958821,1711721523345,-659.67,0.00054794,120,"2024-03-29T14:12:03.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958822,1711721523356,-5797.8,0.00054794,120,"2024-03-29T14:12:03.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958823,1711721523367,-852.21,0.00054794,120,"2024-03-29T14:12:03.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958824,1711721523377,-953.39,0.00054794,120,"2024-03-29T14:12:03.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958825,1711721523388,-538.99,0.00054794,120,"2024-03-29T14:12:03.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958826,1711721523398,-777.84,0.00054794,120,"2024-03-29T14:12:03.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958827,1711721523410,-1011.18,0.00054794,120,"2024-03-29T14:12:03.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958828,1711721523421,-831.93,0.00054794,120,"2024-03-29T14:12:03.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958829,1711721523433,-758.01,0.00054794,120,"2024-03-29T14:12:03.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958830,1711721523446,-1019.27,0.00054794,120,"2024-03-29T14:12:03.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958831,1711721523457,-1859.09,0.00054794,120,"2024-03-29T14:12:03.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958832,1711721523474,-1375.8,0.00054794,120,"2024-03-29T14:12:03.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958833,1711721523486,-1237.12,0.00054794,120,"2024-03-29T14:12:03.486",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958834,1711721523502,-1303.91,0.00054794,120,"2024-03-29T14:12:03.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958835,1711721523514,-2340.36,0.00054794,120,"2024-03-29T14:12:03.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958836,1711721523524,-1120.19,0.00054794,120,"2024-03-29T14:12:03.524",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958837,1711721523535,-599.9,0.00054794,120,"2024-03-29T14:12:03.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958838,1711721523547,-518.83,0.00054794,120,"2024-03-29T14:12:03.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958839,1711721523558,-1073.01,0.00054794,120,"2024-03-29T14:12:03.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958840,1711721523573,-2553.22,0.00054794,120,"2024-03-29T14:12:03.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958841,1711721523584,-2095.82,0.00054794,120,"2024-03-29T14:12:03.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958842,1711721523595,-1620.53,0.00054794,120,"2024-03-29T14:12:03.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958843,1711721523605,-759.3,0.00054794,120,"2024-03-29T14:12:03.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958844,1711721523864,-1293.35,0.00054794,120,"2024-03-29T14:12:03.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958845,1711721523875,-521.52,0.00054794,120,"2024-03-29T14:12:03.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958846,1711721523885,-3958.07,0.00054794,120,"2024-03-29T14:12:03.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958847,1711721523895,-827.58,0.00054794,120,"2024-03-29T14:12:03.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958848,1711721523904,-528.84,0.00054794,120,"2024-03-29T14:12:03.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958849,1711721523914,-500.0,0.00054794,120,"2024-03-29T14:12:03.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958850,1711721523923,-10208.37,0.00054794,120,"2024-03-29T14:12:03.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958851,1711721523932,-1483.13,0.00054794,120,"2024-03-29T14:12:03.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958852,1711721523942,-300.6563706,0.00054794,120,"2024-03-29T14:12:03.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958853,1711721523951,-709.97,0.00054794,120,"2024-03-29T14:12:03.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958854,1711721523960,-2258.08,0.00054794,120,"2024-03-29T14:12:03.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958855,1711721523969,-811.38,0.00054794,120,"2024-03-29T14:12:03.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958856,1711721523978,-1213.11,0.00054794,120,"2024-03-29T14:12:03.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958857,1711721523987,-679.62,0.00054794,120,"2024-03-29T14:12:03.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958858,1711721523998,-378.60698802,0.00054794,120,"2024-03-29T14:12:03.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958859,1711721524008,-1260.6,0.00054794,120,"2024-03-29T14:12:04.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958860,1711721524019,-1157.9,0.00054794,120,"2024-03-29T14:12:04.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958861,1711721524028,-920.83,0.00054794,120,"2024-03-29T14:12:04.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958862,1711721524039,-2746.44,0.00054794,120,"2024-03-29T14:12:04.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958863,1711721524048,-591.05,0.00054794,120,"2024-03-29T14:12:04.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958864,1711721524058,-788.73,0.00054794,120,"2024-03-29T14:12:04.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958865,1711721524067,-929.65,0.00054794,120,"2024-03-29T14:12:04.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958866,1711721524077,-1784.97,0.00054794,120,"2024-03-29T14:12:04.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958867,1711721524086,-921.81,0.00054794,120,"2024-03-29T14:12:04.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958868,1711721524096,-1005.38,0.00054794,120,"2024-03-29T14:12:04.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958869,1711721524105,-754.19,0.00054794,21,"2024-03-29T14:12:04.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958870,1711721524115,-1513.84,0.00054794,120,"2024-03-29T14:12:04.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958871,1711721524124,-556.58,0.00054794,120,"2024-03-29T14:12:04.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958872,1711721524134,-3254.17,0.00054794,120,"2024-03-29T14:12:04.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958873,1711721524144,-1273.09,0.00054794,120,"2024-03-29T14:12:04.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958874,1711721524153,-180.59,0.00054794,120,"2024-03-29T14:12:04.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958875,1711721524163,-741.31,0.00054794,120,"2024-03-29T14:12:04.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958876,1711721524173,-622.97,0.00054794,120,"2024-03-29T14:12:04.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958877,1711721524182,-3311.84,0.00054794,120,"2024-03-29T14:12:04.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958878,1711721524191,-747.32,0.00054794,120,"2024-03-29T14:12:04.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958879,1711721524201,-579.78,0.00054794,120,"2024-03-29T14:12:04.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958880,1711721524211,-639.33,0.00054794,120,"2024-03-29T14:12:04.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958881,1711721524220,-1490.8,0.00054794,120,"2024-03-29T14:12:04.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958882,1711721524230,-1635.18,0.00054794,120,"2024-03-29T14:12:04.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958883,1711721524239,-553.82,0.00054794,120,"2024-03-29T14:12:04.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958884,1711721524250,-1076.6,0.00054794,120,"2024-03-29T14:12:04.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958885,1711721524259,-1031.96,0.00054794,120,"2024-03-29T14:12:04.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958886,1711721524269,-1467.64,0.00054794,120,"2024-03-29T14:12:04.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958887,1711721524280,-627.97,0.00054794,120,"2024-03-29T14:12:04.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958888,1711721524289,-578.16,0.00054794,120,"2024-03-29T14:12:04.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958889,1711721524299,-800.0,0.00054795,120,"2024-03-29T14:12:04.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958890,1711721524310,-1000.0,0.00054795,13,"2024-03-29T14:12:04.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958891,1711721524320,-1000.0,0.00054795,13,"2024-03-29T14:12:04.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958892,1711721524331,-1000.0,0.00054795,13,"2024-03-29T14:12:04.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958893,1711721524340,-1000.0,0.00054795,13,"2024-03-29T14:12:04.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958894,1711721524351,-1000.0,0.00054795,13,"2024-03-29T14:12:04.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958895,1711721524362,-1000.0,0.00054795,13,"2024-03-29T14:12:04.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958896,1711721524372,-1000.0,0.00054795,13,"2024-03-29T14:12:04.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958897,1711721524382,-1000.0,0.00054795,13,"2024-03-29T14:12:04.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958898,1711721524391,-1000.0,0.00054795,13,"2024-03-29T14:12:04.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958899,1711721524401,-1000.0,0.00054795,13,"2024-03-29T14:12:04.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958900,1711721524411,-1000.0,0.00054795,13,"2024-03-29T14:12:04.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958901,1711721524421,-1000.0,0.00054795,13,"2024-03-29T14:12:04.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958902,1711721524431,-1000.0,0.00054795,13,"2024-03-29T14:12:04.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958903,1711721524440,-1000.0,0.00054795,13,"2024-03-29T14:12:04.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958904,1711721524449,-1000.0,0.00054795,13,"2024-03-29T14:12:04.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958905,1711721524459,-1000.0,0.00054795,13,"2024-03-29T14:12:04.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958906,1711721524469,-1000.0,0.00054795,13,"2024-03-29T14:12:04.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958907,1711721524478,-1000.0,0.00054795,13,"2024-03-29T14:12:04.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958908,1711721524488,-1000.0,0.00054795,13,"2024-03-29T14:12:04.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958909,1711721524499,-1000.0,0.00054795,13,"2024-03-29T14:12:04.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958910,1711721524508,-1000.0,0.00054795,13,"2024-03-29T14:12:04.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958911,1711721524518,-1000.0,0.00054795,13,"2024-03-29T14:12:04.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958912,1711721524527,-1000.0,0.00054795,13,"2024-03-29T14:12:04.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958913,1711721524537,-1000.0,0.00054795,13,"2024-03-29T14:12:04.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958914,1711721524546,-1000.0,0.00054795,13,"2024-03-29T14:12:04.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958915,1711721524555,-1000.0,0.00054795,13,"2024-03-29T14:12:04.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958916,1711721524565,-1000.0,0.00054795,13,"2024-03-29T14:12:04.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958917,1711721524574,-1000.0,0.00054795,13,"2024-03-29T14:12:04.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958918,1711721524584,-998.0,0.00054795,13,"2024-03-29T14:12:04.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958919,1711721524594,-500.0,0.00054795,120,"2024-03-29T14:12:04.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958920,1711721524603,-500.0,0.00054795,120,"2024-03-29T14:12:04.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958921,1711721524613,-500.0,0.00054795,120,"2024-03-29T14:12:04.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958922,1711721524622,-500.0,0.00054795,120,"2024-03-29T14:12:04.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958923,1711721524632,-500.0,0.00054795,120,"2024-03-29T14:12:04.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958924,1711721524642,-500.0,0.00054795,120,"2024-03-29T14:12:04.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958925,1711721524652,-500.0,0.00054795,120,"2024-03-29T14:12:04.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958926,1711721524662,-500.0,0.00054795,120,"2024-03-29T14:12:04.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958927,1711721524673,-500.0,0.00054795,120,"2024-03-29T14:12:04.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958928,1711721524683,-500.0,0.00054795,120,"2024-03-29T14:12:04.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958929,1711721524693,-500.0,0.00054795,120,"2024-03-29T14:12:04.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958930,1711721524704,-500.0,0.00054795,120,"2024-03-29T14:12:04.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958931,1711721524715,-500.0,0.00054795,120,"2024-03-29T14:12:04.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958932,1711721524725,-500.0,0.00054795,120,"2024-03-29T14:12:04.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958933,1711721524735,-500.0,0.00054795,120,"2024-03-29T14:12:04.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958934,1711721524748,-500.0,0.00054795,120,"2024-03-29T14:12:04.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958935,1711721524758,-500.0,0.00054795,120,"2024-03-29T14:12:04.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958936,1711721524770,-500.0,0.00054795,120,"2024-03-29T14:12:04.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958937,1711721524779,-500.0,0.00054795,120,"2024-03-29T14:12:04.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958938,1711721524791,-500.0,0.00054795,120,"2024-03-29T14:12:04.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958939,1711721524801,-500.0,0.00054795,120,"2024-03-29T14:12:04.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958940,1711721524812,-500.0,0.00054795,120,"2024-03-29T14:12:04.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958941,1711721524822,-500.0,0.00054795,120,"2024-03-29T14:12:04.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958942,1711721524832,-500.0,0.00054795,120,"2024-03-29T14:12:04.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958943,1711721524842,-500.0,0.00054795,120,"2024-03-29T14:12:04.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958944,1711721524853,-500.0,0.00054795,120,"2024-03-29T14:12:04.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958945,1711721524863,-500.0,0.00054795,120,"2024-03-29T14:12:04.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958946,1711721524874,-500.0,0.00054795,120,"2024-03-29T14:12:04.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958947,1711721524884,-500.0,0.00054795,120,"2024-03-29T14:12:04.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958948,1711721524897,-500.0,0.00054795,120,"2024-03-29T14:12:04.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958949,1711721524907,-500.0,0.00054795,120,"2024-03-29T14:12:04.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958950,1711721524917,-833.0,0.00054795,120,"2024-03-29T14:12:04.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958951,1711721524928,-500.0,0.00054795,120,"2024-03-29T14:12:04.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958952,1711721524938,-500.0,0.00054795,120,"2024-03-29T14:12:04.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958953,1711721524947,-500.0,0.00054795,120,"2024-03-29T14:12:04.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958954,1711721524957,-500.0,0.00054795,120,"2024-03-29T14:12:04.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958955,1711721524967,-500.0,0.00054795,120,"2024-03-29T14:12:04.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958956,1711721524976,-500.0,0.00054795,120,"2024-03-29T14:12:04.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958957,1711721524985,-500.0,0.00054795,120,"2024-03-29T14:12:04.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958958,1711721524997,-500.0,0.00054795,120,"2024-03-29T14:12:04.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958959,1711721525006,-500.0,0.00054795,120,"2024-03-29T14:12:05.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958960,1711721525015,-500.0,0.00054795,120,"2024-03-29T14:12:05.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958961,1711721525024,-500.0,0.00054795,120,"2024-03-29T14:12:05.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958962,1711721525035,-500.0,0.00054795,120,"2024-03-29T14:12:05.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958963,1711721525046,-500.0,0.00054795,120,"2024-03-29T14:12:05.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958964,1711721525056,-500.0,0.00054795,120,"2024-03-29T14:12:05.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958965,1711721525067,-500.0,0.00054795,120,"2024-03-29T14:12:05.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958966,1711721525077,-500.0,0.00054795,120,"2024-03-29T14:12:05.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958967,1711721525087,-500.0,0.00054795,120,"2024-03-29T14:12:05.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958968,1711721525098,-500.0,0.00054795,120,"2024-03-29T14:12:05.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958969,1711721525108,-500.0,0.00054795,120,"2024-03-29T14:12:05.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958970,1711721525119,-500.0,0.00054795,120,"2024-03-29T14:12:05.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958971,1711721525129,-500.0,0.00054795,120,"2024-03-29T14:12:05.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958972,1711721525139,-500.0,0.00054795,120,"2024-03-29T14:12:05.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958973,1711721525149,-503.0,0.00054795,120,"2024-03-29T14:12:05.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958974,1711721525159,-900.0,0.00054795,120,"2024-03-29T14:12:05.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958975,1711721525169,-900.0,0.00054795,120,"2024-03-29T14:12:05.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958976,1711721525179,-900.0,0.00054795,120,"2024-03-29T14:12:05.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958977,1711721525190,-205.116034,0.00054795,120,"2024-03-29T14:12:05.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958978,1711721525201,-500.0,0.00054795,120,"2024-03-29T14:12:05.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958979,1711721525211,-500.0,0.00054795,120,"2024-03-29T14:12:05.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958980,1711721525222,-500.0,0.00054795,120,"2024-03-29T14:12:05.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958981,1711721525232,-500.0,0.00054795,120,"2024-03-29T14:12:05.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958982,1711721525244,-500.0,0.00054795,120,"2024-03-29T14:12:05.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958983,1711721525253,-500.0,0.00054795,120,"2024-03-29T14:12:05.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958984,1711721525263,-500.0,0.00054795,120,"2024-03-29T14:12:05.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958985,1711721525273,-500.0,0.00054795,120,"2024-03-29T14:12:05.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958986,1711721525283,-500.0,0.00054795,120,"2024-03-29T14:12:05.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958987,1711721525294,-500.0,0.00054795,120,"2024-03-29T14:12:05.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958988,1711721525303,-500.0,0.00054795,120,"2024-03-29T14:12:05.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958989,1711721525314,-500.0,0.00054795,120,"2024-03-29T14:12:05.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958990,1711721525324,-500.0,0.00054795,120,"2024-03-29T14:12:05.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958991,1711721525333,-500.0,0.00054795,120,"2024-03-29T14:12:05.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958992,1711721525344,-500.0,0.00054795,120,"2024-03-29T14:12:05.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958993,1711721525355,-500.0,0.00054795,120,"2024-03-29T14:12:05.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958994,1711721525365,-500.0,0.00054795,120,"2024-03-29T14:12:05.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958995,1711721525376,-500.0,0.00054795,120,"2024-03-29T14:12:05.376",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958996,1711721525386,-500.0,0.00054795,120,"2024-03-29T14:12:05.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958997,1711721525397,-500.0,0.00054795,120,"2024-03-29T14:12:05.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958998,1711721525406,-500.0,0.00054795,120,"2024-03-29T14:12:05.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320958999,1711721525416,-500.0,0.00054795,120,"2024-03-29T14:12:05.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959000,1711721525427,-500.0,0.00054795,120,"2024-03-29T14:12:05.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959001,1711721525437,-500.0,0.00054795,120,"2024-03-29T14:12:05.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959002,1711721525448,-883.0,0.00054795,120,"2024-03-29T14:12:05.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959003,1711721525459,-500.0,0.00054795,120,"2024-03-29T14:12:05.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959004,1711721525470,-500.0,0.00054795,120,"2024-03-29T14:12:05.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959005,1711721525480,-500.0,0.00054795,120,"2024-03-29T14:12:05.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959006,1711721525493,-822.0,0.00054795,120,"2024-03-29T14:12:05.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959007,1711721525503,-500.0,0.00054795,120,"2024-03-29T14:12:05.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959008,1711721525512,-500.0,0.00054795,120,"2024-03-29T14:12:05.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959009,1711721525522,-500.0,0.00054795,120,"2024-03-29T14:12:05.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959010,1711721525533,-500.0,0.00054795,120,"2024-03-29T14:12:05.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959011,1711721525543,-500.0,0.00054795,120,"2024-03-29T14:12:05.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959012,1711721525556,-500.0,0.00054795,120,"2024-03-29T14:12:05.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959013,1711721525566,-500.0,0.00054795,120,"2024-03-29T14:12:05.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959014,1711721525576,-500.0,0.00054795,120,"2024-03-29T14:12:05.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959015,1711721525587,-500.0,0.00054795,120,"2024-03-29T14:12:05.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959016,1711721525598,-500.0,0.00054795,120,"2024-03-29T14:12:05.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959017,1711721525608,-500.0,0.00054795,120,"2024-03-29T14:12:05.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959018,1711721525618,-500.0,0.00054795,120,"2024-03-29T14:12:05.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959019,1711721525627,-500.0,0.00054795,120,"2024-03-29T14:12:05.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959020,1711721525637,-500.0,0.00054795,120,"2024-03-29T14:12:05.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959021,1711721525647,-500.0,0.00054795,120,"2024-03-29T14:12:05.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959022,1711721525657,-500.0,0.00054795,120,"2024-03-29T14:12:05.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959023,1711721525667,-500.0,0.00054795,120,"2024-03-29T14:12:05.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959024,1711721525676,-500.0,0.00054795,120,"2024-03-29T14:12:05.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959025,1711721525687,-500.0,0.00054795,120,"2024-03-29T14:12:05.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959026,1711721525699,-840.0,0.00054795,120,"2024-03-29T14:12:05.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959027,1711721525709,-500.0,0.00054795,120,"2024-03-29T14:12:05.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959028,1711721525719,-500.0,0.00054795,120,"2024-03-29T14:12:05.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959029,1711721525728,-500.0,0.00054795,120,"2024-03-29T14:12:05.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959030,1711721525738,-500.0,0.00054795,120,"2024-03-29T14:12:05.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959031,1711721525748,-500.0,0.00054795,120,"2024-03-29T14:12:05.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959032,1711721525757,-500.0,0.00054795,120,"2024-03-29T14:12:05.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959033,1711721525771,-500.0,0.00054795,120,"2024-03-29T14:12:05.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959034,1711721525781,-500.0,0.00054795,120,"2024-03-29T14:12:05.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959035,1711721525791,-500.0,0.00054795,120,"2024-03-29T14:12:05.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959036,1711721525801,-500.0,0.00054795,120,"2024-03-29T14:12:05.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959037,1711721525810,-500.0,0.00054795,120,"2024-03-29T14:12:05.810",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959038,1711721525820,-500.0,0.00054795,120,"2024-03-29T14:12:05.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959039,1711721525829,-500.0,0.00054795,120,"2024-03-29T14:12:05.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959040,1711721525839,-500.0,0.00054795,120,"2024-03-29T14:12:05.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959041,1711721525849,-500.0,0.00054795,120,"2024-03-29T14:12:05.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959042,1711721525858,-500.0,0.00054795,120,"2024-03-29T14:12:05.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959043,1711721525868,-500.0,0.00054795,120,"2024-03-29T14:12:05.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959044,1711721525877,-500.0,0.00054795,120,"2024-03-29T14:12:05.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959045,1711721525887,-500.0,0.00054795,120,"2024-03-29T14:12:05.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959046,1711721525897,-500.0,0.00054795,120,"2024-03-29T14:12:05.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959047,1711721525906,-500.0,0.00054795,120,"2024-03-29T14:12:05.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959048,1711721525916,-500.0,0.00054795,120,"2024-03-29T14:12:05.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959049,1711721525925,-500.0,0.00054795,120,"2024-03-29T14:12:05.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959050,1711721525935,-500.0,0.00054795,120,"2024-03-29T14:12:05.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959051,1711721525945,-500.0,0.00054795,120,"2024-03-29T14:12:05.945",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959052,1711721525954,-500.0,0.00054795,120,"2024-03-29T14:12:05.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959053,1711721525963,-500.0,0.00054795,120,"2024-03-29T14:12:05.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959054,1711721525973,-500.0,0.00054795,120,"2024-03-29T14:12:05.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959055,1711721525983,-500.0,0.00054795,120,"2024-03-29T14:12:05.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959056,1711721525992,-500.0,0.00054795,120,"2024-03-29T14:12:05.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959057,1711721526002,-500.0,0.00054795,120,"2024-03-29T14:12:06.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959058,1711721526012,-500.0,0.00054795,120,"2024-03-29T14:12:06.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959059,1711721526021,-500.0,0.00054795,120,"2024-03-29T14:12:06.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959060,1711721526031,-500.0,0.00054795,120,"2024-03-29T14:12:06.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959061,1711721526040,-500.0,0.00054795,120,"2024-03-29T14:12:06.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959062,1711721526049,-500.0,0.00054795,120,"2024-03-29T14:12:06.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959063,1711721526059,-500.0,0.00054795,120,"2024-03-29T14:12:06.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959064,1711721526068,-500.0,0.00054795,120,"2024-03-29T14:12:06.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959065,1711721526077,-500.0,0.00054795,120,"2024-03-29T14:12:06.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959066,1711721526088,-500.0,0.00054795,120,"2024-03-29T14:12:06.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959067,1711721526098,-500.0,0.00054795,120,"2024-03-29T14:12:06.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959068,1711721526107,-500.0,0.00054795,120,"2024-03-29T14:12:06.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959069,1711721526117,-500.0,0.00054795,120,"2024-03-29T14:12:06.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959070,1711721526126,-500.0,0.00054795,120,"2024-03-29T14:12:06.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959071,1711721526136,-500.0,0.00054795,120,"2024-03-29T14:12:06.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959072,1711721526145,-500.0,0.00054795,120,"2024-03-29T14:12:06.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959073,1711721526155,-500.0,0.00054795,120,"2024-03-29T14:12:06.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959074,1711721526165,-500.0,0.00054795,120,"2024-03-29T14:12:06.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959075,1711721526174,-500.0,0.00054795,120,"2024-03-29T14:12:06.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959076,1711721526184,-500.0,0.00054795,120,"2024-03-29T14:12:06.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959077,1711721526194,-500.0,0.00054795,120,"2024-03-29T14:12:06.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959078,1711721526204,-500.0,0.00054795,120,"2024-03-29T14:12:06.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959079,1711721526213,-500.0,0.00054795,120,"2024-03-29T14:12:06.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959080,1711721526223,-500.0,0.00054795,120,"2024-03-29T14:12:06.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959081,1711721526233,-500.0,0.00054795,120,"2024-03-29T14:12:06.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959082,1711721526242,-500.0,0.00054795,120,"2024-03-29T14:12:06.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959083,1711721526253,-500.0,0.00054795,120,"2024-03-29T14:12:06.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959084,1711721526263,-500.0,0.00054795,120,"2024-03-29T14:12:06.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959085,1711721526273,-500.0,0.00054795,120,"2024-03-29T14:12:06.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959086,1711721526283,-500.0,0.00054795,120,"2024-03-29T14:12:06.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959087,1711721526346,-500.0,0.00054795,120,"2024-03-29T14:12:06.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959088,1711721526355,-500.0,0.00054795,120,"2024-03-29T14:12:06.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959089,1711721526365,-500.0,0.00054795,120,"2024-03-29T14:12:06.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959090,1711721526375,-500.0,0.00054795,120,"2024-03-29T14:12:06.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959091,1711721526384,-500.0,0.00054795,120,"2024-03-29T14:12:06.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959092,1711721526394,-500.0,0.00054795,120,"2024-03-29T14:12:06.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959093,1711721526404,-500.0,0.00054795,120,"2024-03-29T14:12:06.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959094,1711721526414,-500.0,0.00054795,120,"2024-03-29T14:12:06.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959095,1711721526424,-500.0,0.00054795,120,"2024-03-29T14:12:06.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959096,1711721526434,-500.0,0.00054795,120,"2024-03-29T14:12:06.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959097,1711721526443,-500.0,0.00054795,120,"2024-03-29T14:12:06.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959098,1711721526453,-817.0,0.00054795,120,"2024-03-29T14:12:06.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959099,1711721526463,-608.0,0.00054795,120,"2024-03-29T14:12:06.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959100,1711721526473,-377.0,0.00054798,30,"2024-03-29T14:12:06.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959101,1711721526482,-155.93078628,0.000548,120,"2024-03-29T14:12:06.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959102,1711721526492,-1138.05678518,0.000548,30,"2024-03-29T14:12:06.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959103,1711721526502,-3399.89300546,0.000548,30,"2024-03-29T14:12:06.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959104,1711721526511,-1547.22950343,0.000548,2,"2024-03-29T14:12:06.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959105,1711721526520,-454.36461408,0.000548,30,"2024-03-29T14:12:06.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959106,1711721526530,-445.60575563,0.000548,120,"2024-03-29T14:12:06.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959107,1711721526540,-100000.0,0.0005487,120,"2024-03-29T14:12:06.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959108,1711721526549,-4821.24114706,0.000549,120,"2024-03-29T14:12:06.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959109,1711721526559,-152.6,0.000549,8,"2024-03-29T14:12:06.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959110,1711721526569,-152.6,0.000549,8,"2024-03-29T14:12:06.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959111,1711721526579,-152.6,0.000549,8,"2024-03-29T14:12:06.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959112,1711721526588,-152.6,0.000549,8,"2024-03-29T14:12:06.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959113,1711721526598,-152.6,0.000549,8,"2024-03-29T14:12:06.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959114,1711721526607,-152.6,0.000549,8,"2024-03-29T14:12:06.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959115,1711721526617,-152.6,0.000549,8,"2024-03-29T14:12:06.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959116,1711721526627,-152.6,0.000549,8,"2024-03-29T14:12:06.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959117,1711721526637,-152.6,0.000549,8,"2024-03-29T14:12:06.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959118,1711721526647,-152.6,0.000549,8,"2024-03-29T14:12:06.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959119,1711721526656,-152.6,0.000549,8,"2024-03-29T14:12:06.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959120,1711721526665,-152.6,0.000549,8,"2024-03-29T14:12:06.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959121,1711721526674,-152.6,0.000549,8,"2024-03-29T14:12:06.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959122,1711721526683,-152.6,0.000549,8,"2024-03-29T14:12:06.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959123,1711721526693,-3773.44,0.000549,8,"2024-03-29T14:12:06.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959124,1711721526703,-3773.44,0.000549,8,"2024-03-29T14:12:06.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959125,1711721526712,-3773.44,0.000549,8,"2024-03-29T14:12:06.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959126,1711721526721,-3773.44,0.000549,8,"2024-03-29T14:12:06.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959127,1711721526730,-3773.44,0.000549,8,"2024-03-29T14:12:06.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959128,1711721526740,-3773.44,0.000549,8,"2024-03-29T14:12:06.740",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959129,1711721526749,-3773.44,0.000549,8,"2024-03-29T14:12:06.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959130,1711721526759,-3773.44,0.000549,8,"2024-03-29T14:12:06.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959131,1711721526772,-3773.44,0.000549,8,"2024-03-29T14:12:06.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959132,1711721526782,-3773.44,0.000549,8,"2024-03-29T14:12:06.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959133,1711721526792,-3773.44,0.000549,8,"2024-03-29T14:12:06.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959134,1711721526802,-3773.44,0.000549,8,"2024-03-29T14:12:06.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959135,1711721526811,-3773.44,0.000549,8,"2024-03-29T14:12:06.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959136,1711721526820,-3773.44,0.000549,8,"2024-03-29T14:12:06.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959137,1711721526829,-3773.44,0.000549,8,"2024-03-29T14:12:06.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959138,1711721526839,-3773.44,0.000549,8,"2024-03-29T14:12:06.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959139,1711721526849,-3773.44,0.000549,8,"2024-03-29T14:12:06.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959140,1711721526858,-3773.44,0.000549,8,"2024-03-29T14:12:06.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959141,1711721526868,-3773.44,0.000549,8,"2024-03-29T14:12:06.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959142,1711721526877,-3773.44,0.000549,8,"2024-03-29T14:12:06.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959143,1711721526886,-153.782038,0.000549,120,"2024-03-29T14:12:06.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959144,1711721526896,-151.0,0.000549,120,"2024-03-29T14:12:06.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959145,1711721526905,-151.0,0.000549,120,"2024-03-29T14:12:06.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959146,1711721526914,-151.0,0.000549,120,"2024-03-29T14:12:06.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959147,1711721526924,-151.0,0.000549,120,"2024-03-29T14:12:06.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959148,1711721526933,-151.0,0.000549,120,"2024-03-29T14:12:06.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959149,1711721526942,-217.799099,0.000549,120,"2024-03-29T14:12:06.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959150,1711721526952,-151.0,0.000549,120,"2024-03-29T14:12:06.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959151,1711721526961,-217.799099,0.000549,120,"2024-03-29T14:12:06.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959152,1711721526971,-151.0,0.000549,120,"2024-03-29T14:12:06.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959153,1711721526980,-153.433205,0.000549,120,"2024-03-29T14:12:06.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959154,1711721526989,-151.0,0.000549,120,"2024-03-29T14:12:06.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959155,1711721527000,-151.0,0.000549,30,"2024-03-29T14:12:07.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959156,1711721527009,-462.0,0.000549,40,"2024-03-29T14:12:07.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959157,1711721527018,-151.0,0.000549,30,"2024-03-29T14:12:07.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959158,1711721527027,-152.105258,0.000549,120,"2024-03-29T14:12:07.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959159,1711721527036,-594.047533,0.000549,120,"2024-03-29T14:12:07.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959160,1711721527045,-594.047533,0.000549,120,"2024-03-29T14:12:07.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959161,1711721527055,-151.0,0.000549,120,"2024-03-29T14:12:07.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959162,1711721527064,-151.0,0.000549,120,"2024-03-29T14:12:07.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959163,1711721527073,-151.0,0.000549,120,"2024-03-29T14:12:07.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959164,1711721527083,-151.0,0.000549,120,"2024-03-29T14:12:07.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959165,1711721527092,-151.0,0.000549,120,"2024-03-29T14:12:07.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959166,1711721527101,-153.347695,0.000549,60,"2024-03-29T14:12:07.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959167,1711721527110,-153.768911,0.000549,120,"2024-03-29T14:12:07.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959168,1711721527119,-151.0,0.000549,120,"2024-03-29T14:12:07.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959169,1711721527128,-152.166676,0.000549,120,"2024-03-29T14:12:07.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959170,1711721527137,-203.852535,0.000549,30,"2024-03-29T14:12:07.137",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959171,1711721527147,-203.852535,0.000549,30,"2024-03-29T14:12:07.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959172,1711721527156,-151.0,0.000549,120,"2024-03-29T14:12:07.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959173,1711721527165,-151.0,0.000549,14,"2024-03-29T14:12:07.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959174,1711721527175,-152.0,0.00054951,3,"2024-03-29T14:12:07.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959175,1711721527185,-35594.96289214,0.00054968,2,"2024-03-29T14:12:07.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959176,1711721527194,-185.51878917,0.00054998,120,"2024-03-29T14:12:07.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959177,1711721527203,-2109.42288032,0.00055,5,"2024-03-29T14:12:07.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959178,1711721527213,-10001.19662188,0.00055,30,"2024-03-29T14:12:07.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959179,1711721527222,-11376.02082177,0.00055,120,"2024-03-29T14:12:07.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959180,1711721527231,-1303.93192877,0.00055,120,"2024-03-29T14:12:07.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959181,1711721527241,-89471.39826903,0.00055,120,"2024-03-29T14:12:07.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959182,1711721527251,-3600.0,0.00055,120,"2024-03-29T14:12:07.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959183,1711721527260,-61606.77404663,0.00055,30,"2024-03-29T14:12:07.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959184,1711721527270,-1000.0,0.00055,3,"2024-03-29T14:12:07.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959185,1711721527279,-410.0,0.00055,120,"2024-03-29T14:12:07.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959186,1711721527289,-61589.77054485,0.00055,120,"2024-03-29T14:12:07.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959187,1711721527298,-64472.41736861,0.00055,30,"2024-03-29T14:12:07.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959188,1711721527307,-207.39458559,0.00055,120,"2024-03-29T14:12:07.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959189,1711721527316,-6710.06541384,0.00055,60,"2024-03-29T14:12:07.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959190,1711721527326,-1007.73524964,0.00055,2,"2024-03-29T14:12:07.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959191,1711721527335,-607.92,0.00055,30,"2024-03-29T14:12:07.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959192,1711721527344,-200.0,0.00055038,120,"2024-03-29T14:12:07.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959193,1711721527353,-151.76103172,0.00055048,63,"2024-03-29T14:12:07.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959194,1711721527362,-527.0,0.00055068,120,"2024-03-29T14:12:07.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959195,1711721527371,-500.0,0.00055068,120,"2024-03-29T14:12:07.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959196,1711721527380,-230.8312188,0.00055068,120,"2024-03-29T14:12:07.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959197,1711721527389,-520.11,0.00055068,120,"2024-03-29T14:12:07.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959198,1711721527399,-702.15,0.00055068,120,"2024-03-29T14:12:07.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959199,1711721527408,-2032.52,0.00055068,120,"2024-03-29T14:12:07.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959200,1711721527418,-523.19,0.00055068,120,"2024-03-29T14:12:07.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959201,1711721527427,-536.91,0.00055068,120,"2024-03-29T14:12:07.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959202,1711721527436,-500.0,0.00055068,120,"2024-03-29T14:12:07.436",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959203,1711721527446,-266.93265315,0.00055068,120,"2024-03-29T14:12:07.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959204,1711721527455,-540.69,0.00055068,120,"2024-03-29T14:12:07.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959205,1711721527465,-511.3,0.00055068,120,"2024-03-29T14:12:07.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959206,1711721527474,-500.0,0.00055068,120,"2024-03-29T14:12:07.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959207,1711721527483,-500.0,0.00055068,120,"2024-03-29T14:12:07.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959208,1711721527494,-500.0,0.00055068,2,"2024-03-29T14:12:07.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959209,1711721527507,-500.0,0.00055068,120,"2024-03-29T14:12:07.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959210,1711721527521,-539.4,0.00055068,120,"2024-03-29T14:12:07.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959211,1711721527530,-188.61,0.00055068,120,"2024-03-29T14:12:07.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959212,1711721527540,-500.0,0.00055068,120,"2024-03-29T14:12:07.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959213,1711721527550,-500.0,0.00055068,120,"2024-03-29T14:12:07.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959214,1711721527559,-695.58,0.00055068,120,"2024-03-29T14:12:07.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959215,1711721527568,-1476.12,0.00055068,120,"2024-03-29T14:12:07.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959216,1711721527578,-152.101778,0.00055068,120,"2024-03-29T14:12:07.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959217,1711721527588,-900.44,0.00055068,120,"2024-03-29T14:12:07.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959218,1711721527598,-546.4,0.00055068,120,"2024-03-29T14:12:07.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959219,1711721527607,-607.78,0.00055068,120,"2024-03-29T14:12:07.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959220,1711721527617,-251.991956,0.00055068,120,"2024-03-29T14:12:07.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959221,1711721527627,-1452.59,0.00055068,120,"2024-03-29T14:12:07.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959222,1711721527636,-987.25,0.00055068,120,"2024-03-29T14:12:07.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959223,1711721527646,-251.991956,0.00055068,120,"2024-03-29T14:12:07.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959224,1711721527655,-151.895622,0.00055068,120,"2024-03-29T14:12:07.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959225,1711721527665,-743.76,0.00055068,120,"2024-03-29T14:12:07.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959226,1711721527675,-939.77,0.00055068,120,"2024-03-29T14:12:07.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959227,1711721527684,-386.45138355,0.00055068,120,"2024-03-29T14:12:07.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959228,1711721527693,-894.21,0.00055068,120,"2024-03-29T14:12:07.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959229,1711721527703,-1140.0,0.00055068,120,"2024-03-29T14:12:07.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959230,1711721527712,-1627.67,0.00055068,120,"2024-03-29T14:12:07.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959231,1711721527722,-616.311373,0.00055068,120,"2024-03-29T14:12:07.722",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959232,1711721527731,-151.0,0.00055068,120,"2024-03-29T14:12:07.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959233,1711721527742,-1032.63,0.00055068,120,"2024-03-29T14:12:07.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959234,1711721527752,-508.58,0.00055068,120,"2024-03-29T14:12:07.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959235,1711721527762,-3279.75,0.00055068,120,"2024-03-29T14:12:07.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959236,1711721527773,-3061.85,0.00055068,120,"2024-03-29T14:12:07.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959237,1711721527784,-616.311373,0.00055068,120,"2024-03-29T14:12:07.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959238,1711721527793,-151.0,0.00055068,120,"2024-03-29T14:12:07.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959239,1711721527803,-1038.05,0.00055068,120,"2024-03-29T14:12:07.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959240,1711721527812,-522.71,0.00055068,120,"2024-03-29T14:12:07.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959241,1711721527822,-1319.96,0.00055068,120,"2024-03-29T14:12:07.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959242,1711721527831,-15867.17,0.00055068,120,"2024-03-29T14:12:07.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959243,1711721527841,-1675.75,0.00055068,120,"2024-03-29T14:12:07.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959244,1711721527850,-151.0,0.00055068,120,"2024-03-29T14:12:07.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959245,1711721527860,-1560.02,0.00055068,120,"2024-03-29T14:12:07.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959246,1711721527869,-1118.96,0.00055068,120,"2024-03-29T14:12:07.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959247,1711721527879,-151.0,0.00055068,120,"2024-03-29T14:12:07.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959248,1711721527888,-967.68,0.00055068,120,"2024-03-29T14:12:07.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959249,1711721527897,-608.15,0.00055068,120,"2024-03-29T14:12:07.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959250,1711721527907,-1421.12,0.00055068,120,"2024-03-29T14:12:07.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959251,1711721527917,-796.35,0.00055068,120,"2024-03-29T14:12:07.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959252,1711721527926,-583.97,0.00055068,120,"2024-03-29T14:12:07.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959253,1711721527936,-1038.38,0.00055068,120,"2024-03-29T14:12:07.936",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959254,1711721527946,-7190.42,0.00055068,120,"2024-03-29T14:12:07.946",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959255,1711721527955,-1116.7,0.00055068,120,"2024-03-29T14:12:07.955",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959256,1711721527964,-509.07,0.00055068,120,"2024-03-29T14:12:07.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959257,1711721527973,-702.78,0.00055068,120,"2024-03-29T14:12:07.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959258,1711721527982,-3016.23,0.00055068,120,"2024-03-29T14:12:07.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959259,1711721527991,-1173.93,0.00055068,120,"2024-03-29T14:12:07.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959260,1711721528001,-1914.75,0.00055068,120,"2024-03-29T14:12:08.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959261,1711721528010,-1271.74,0.00055068,120,"2024-03-29T14:12:08.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959262,1711721528019,-620.53,0.00055068,120,"2024-03-29T14:12:08.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959263,1711721528028,-656.72,0.00055068,120,"2024-03-29T14:12:08.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959264,1711721528037,-2949.66,0.00055068,120,"2024-03-29T14:12:08.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959265,1711721528047,-666.66,0.00055068,120,"2024-03-29T14:12:08.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959266,1711721528056,-755.48,0.00055068,120,"2024-03-29T14:12:08.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959267,1711721528065,-1139.02,0.00055068,120,"2024-03-29T14:12:08.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959268,1711721528075,-504.5,0.00055068,120,"2024-03-29T14:12:08.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959269,1711721528084,-2635.4,0.00055068,120,"2024-03-29T14:12:08.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959270,1711721528093,-550.55,0.00055068,120,"2024-03-29T14:12:08.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959271,1711721528102,-1127.22,0.00055068,120,"2024-03-29T14:12:08.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959272,1711721528111,-571.73,0.00055068,120,"2024-03-29T14:12:08.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959273,1711721528120,-561.64,0.00055068,120,"2024-03-29T14:12:08.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959274,1711721528129,-659.67,0.00055068,120,"2024-03-29T14:12:08.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959275,1711721528138,-5797.8,0.00055068,120,"2024-03-29T14:12:08.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959276,1711721528148,-852.21,0.00055068,120,"2024-03-29T14:12:08.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959277,1711721528157,-953.39,0.00055068,120,"2024-03-29T14:12:08.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959278,1711721528166,-538.99,0.00055068,120,"2024-03-29T14:12:08.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959279,1711721528175,-777.84,0.00055068,120,"2024-03-29T14:12:08.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959280,1711721528184,-1011.18,0.00055068,120,"2024-03-29T14:12:08.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959281,1711721528194,-831.93,0.00055068,120,"2024-03-29T14:12:08.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959282,1711721528203,-758.01,0.00055068,120,"2024-03-29T14:12:08.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959283,1711721528212,-1019.27,0.00055068,120,"2024-03-29T14:12:08.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959284,1711721528221,-1859.09,0.00055068,120,"2024-03-29T14:12:08.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959285,1711721528230,-1375.8,0.00055068,120,"2024-03-29T14:12:08.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959286,1711721528240,-1237.12,0.00055068,120,"2024-03-29T14:12:08.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959287,1711721528250,-1303.91,0.00055068,120,"2024-03-29T14:12:08.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959288,1711721528260,-2340.36,0.00055068,120,"2024-03-29T14:12:08.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959289,1711721528270,-1120.19,0.00055068,120,"2024-03-29T14:12:08.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959290,1711721528280,-599.9,0.00055068,120,"2024-03-29T14:12:08.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959291,1711721528290,-518.83,0.00055068,120,"2024-03-29T14:12:08.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959292,1711721528299,-1073.01,0.00055068,120,"2024-03-29T14:12:08.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959293,1711721528309,-2553.22,0.00055068,120,"2024-03-29T14:12:08.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959294,1711721528318,-2095.82,0.00055068,120,"2024-03-29T14:12:08.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959295,1711721528328,-1620.53,0.00055068,120,"2024-03-29T14:12:08.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959296,1711721528337,-759.3,0.00055068,120,"2024-03-29T14:12:08.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959297,1711721528347,-1293.35,0.00055068,120,"2024-03-29T14:12:08.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959298,1711721528356,-521.52,0.00055068,120,"2024-03-29T14:12:08.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959299,1711721528365,-3958.07,0.00055068,120,"2024-03-29T14:12:08.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959300,1711721528374,-827.58,0.00055068,120,"2024-03-29T14:12:08.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959301,1711721528384,-528.84,0.00055068,120,"2024-03-29T14:12:08.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959302,1711721528393,-334.32662957,0.00055068,120,"2024-03-29T14:12:08.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959303,1711721528402,-10208.37,0.00055068,120,"2024-03-29T14:12:08.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959304,1711721528412,-1483.13,0.00055068,120,"2024-03-29T14:12:08.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959305,1711721528422,-709.97,0.00055068,120,"2024-03-29T14:12:08.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959306,1711721528431,-2258.08,0.00055068,120,"2024-03-29T14:12:08.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959307,1711721528440,-811.38,0.00055068,120,"2024-03-29T14:12:08.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959308,1711721528449,-1213.11,0.00055068,120,"2024-03-29T14:12:08.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959309,1711721528459,-679.62,0.00055068,120,"2024-03-29T14:12:08.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959310,1711721528469,-1520.3,0.00055068,120,"2024-03-29T14:12:08.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959311,1711721528478,-1260.6,0.00055068,120,"2024-03-29T14:12:08.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959312,1711721528488,-1157.9,0.00055068,120,"2024-03-29T14:12:08.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959313,1711721528497,-920.83,0.00055068,120,"2024-03-29T14:12:08.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959314,1711721528508,-2746.44,0.00055068,120,"2024-03-29T14:12:08.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959315,1711721528517,-591.05,0.00055068,120,"2024-03-29T14:12:08.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959316,1711721528526,-788.73,0.00055068,120,"2024-03-29T14:12:08.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959317,1711721528535,-929.65,0.00055068,120,"2024-03-29T14:12:08.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959318,1711721528544,-1784.97,0.00055068,120,"2024-03-29T14:12:08.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959319,1711721528553,-921.81,0.00055068,120,"2024-03-29T14:12:08.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959320,1711721528562,-1005.38,0.00055068,120,"2024-03-29T14:12:08.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959321,1711721528571,-754.19,0.00055068,21,"2024-03-29T14:12:08.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959322,1711721528580,-1513.84,0.00055068,120,"2024-03-29T14:12:08.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959323,1711721528590,-556.58,0.00055068,120,"2024-03-29T14:12:08.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959324,1711721528599,-3254.17,0.00055068,120,"2024-03-29T14:12:08.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959325,1711721528608,-1273.09,0.00055068,120,"2024-03-29T14:12:08.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959326,1711721528617,-741.31,0.00055068,120,"2024-03-29T14:12:08.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959327,1711721528626,-622.97,0.00055068,120,"2024-03-29T14:12:08.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959328,1711721528635,-3311.84,0.00055068,120,"2024-03-29T14:12:08.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959329,1711721528644,-747.32,0.00055068,120,"2024-03-29T14:12:08.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959330,1711721528653,-579.78,0.00055068,120,"2024-03-29T14:12:08.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959331,1711721528662,-639.33,0.00055068,120,"2024-03-29T14:12:08.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959332,1711721528672,-1490.8,0.00055068,120,"2024-03-29T14:12:08.672",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959333,1711721528681,-1635.18,0.00055068,120,"2024-03-29T14:12:08.681",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959334,1711721528689,-553.82,0.00055068,120,"2024-03-29T14:12:08.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959335,1711721528698,-1076.6,0.00055068,120,"2024-03-29T14:12:08.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959336,1711721528707,-1031.96,0.00055068,120,"2024-03-29T14:12:08.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959337,1711721528716,-1467.64,0.00055068,120,"2024-03-29T14:12:08.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959338,1711721528725,-627.97,0.00055068,120,"2024-03-29T14:12:08.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959339,1711721528734,-578.16,0.00055068,120,"2024-03-29T14:12:08.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959340,1711721528745,-208.25028726,0.00055144,102,"2024-03-29T14:12:08.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959341,1711721528756,-159.30357396,0.0005519,120,"2024-03-29T14:12:08.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959342,1711721528767,-233.52222222,0.00055233,120,"2024-03-29T14:12:08.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959343,1711721528775,-527.0,0.00055342,120,"2024-03-29T14:12:08.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959344,1711721528786,-643.25434803,0.00055342,120,"2024-03-29T14:12:08.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959345,1711721528795,-520.11,0.00055342,120,"2024-03-29T14:12:08.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959346,1711721528804,-702.15,0.00055342,120,"2024-03-29T14:12:08.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959347,1711721528814,-2032.52,0.00055342,120,"2024-03-29T14:12:08.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959348,1711721528823,-523.19,0.00055342,120,"2024-03-29T14:12:08.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959349,1711721528833,-536.91,0.00055342,120,"2024-03-29T14:12:08.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959350,1711721528843,-500.0,0.00055342,120,"2024-03-29T14:12:08.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959351,1711721528853,-540.69,0.00055342,120,"2024-03-29T14:12:08.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959352,1711721528863,-511.3,0.00055342,120,"2024-03-29T14:12:08.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959353,1711721528874,-500.0,0.00055342,120,"2024-03-29T14:12:08.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959354,1711721528883,-478.82434754,0.00055342,120,"2024-03-29T14:12:08.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959355,1711721528893,-580.46899496,0.00055342,2,"2024-03-29T14:12:08.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959356,1711721528902,-500.0,0.00055342,120,"2024-03-29T14:12:08.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959357,1711721528912,-539.4,0.00055342,120,"2024-03-29T14:12:08.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959358,1711721528920,-188.61,0.00055342,120,"2024-03-29T14:12:08.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959359,1711721528929,-500.0,0.00055342,120,"2024-03-29T14:12:08.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959360,1711721528939,-195.38,0.00055342,120,"2024-03-29T14:12:08.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959361,1711721528947,-695.58,0.00055342,120,"2024-03-29T14:12:08.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959362,1711721528956,-1476.12,0.00055342,120,"2024-03-29T14:12:08.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959363,1711721528965,-900.44,0.00055342,120,"2024-03-29T14:12:08.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959364,1711721528974,-546.4,0.00055342,120,"2024-03-29T14:12:08.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959365,1711721528982,-607.78,0.00055342,120,"2024-03-29T14:12:08.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959366,1711721528991,-1452.59,0.00055342,120,"2024-03-29T14:12:08.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959367,1711721529001,-987.25,0.00055342,120,"2024-03-29T14:12:09.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959368,1711721529010,-743.76,0.00055342,120,"2024-03-29T14:12:09.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959369,1711721529019,-939.77,0.00055342,120,"2024-03-29T14:12:09.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959370,1711721529028,-894.21,0.00055342,120,"2024-03-29T14:12:09.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959371,1711721529037,-1140.0,0.00055342,120,"2024-03-29T14:12:09.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959372,1711721529047,-1627.67,0.00055342,120,"2024-03-29T14:12:09.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959373,1711721529056,-1032.63,0.00055342,120,"2024-03-29T14:12:09.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959374,1711721529065,-508.58,0.00055342,120,"2024-03-29T14:12:09.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959375,1711721529074,-3279.75,0.00055342,120,"2024-03-29T14:12:09.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959376,1711721529083,-3061.85,0.00055342,120,"2024-03-29T14:12:09.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959377,1711721529093,-1038.05,0.00055342,120,"2024-03-29T14:12:09.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959378,1711721529102,-522.71,0.00055342,120,"2024-03-29T14:12:09.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959379,1711721529111,-1319.96,0.00055342,120,"2024-03-29T14:12:09.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959380,1711721529120,-15867.17,0.00055342,120,"2024-03-29T14:12:09.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959381,1711721529129,-1675.75,0.00055342,120,"2024-03-29T14:12:09.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959382,1711721529138,-1560.02,0.00055342,120,"2024-03-29T14:12:09.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959383,1711721529147,-1118.96,0.00055342,120,"2024-03-29T14:12:09.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959384,1711721529156,-967.68,0.00055342,120,"2024-03-29T14:12:09.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959385,1711721529164,-608.15,0.00055342,120,"2024-03-29T14:12:09.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959386,1711721529174,-1421.12,0.00055342,120,"2024-03-29T14:12:09.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959387,1711721529186,-796.35,0.00055342,120,"2024-03-29T14:12:09.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959388,1711721529195,-583.97,0.00055342,120,"2024-03-29T14:12:09.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959389,1711721529204,-1038.38,0.00055342,120,"2024-03-29T14:12:09.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959390,1711721529213,-7190.42,0.00055342,120,"2024-03-29T14:12:09.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959391,1711721529223,-1116.7,0.00055342,120,"2024-03-29T14:12:09.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959392,1711721529232,-509.07,0.00055342,120,"2024-03-29T14:12:09.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959393,1711721529241,-702.78,0.00055342,120,"2024-03-29T14:12:09.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959394,1711721529250,-3016.23,0.00055342,120,"2024-03-29T14:12:09.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959395,1711721529259,-1173.93,0.00055342,120,"2024-03-29T14:12:09.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959396,1711721529268,-1914.75,0.00055342,120,"2024-03-29T14:12:09.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959397,1711721529278,-1271.74,0.00055342,120,"2024-03-29T14:12:09.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959398,1711721529288,-620.53,0.00055342,120,"2024-03-29T14:12:09.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959399,1711721529297,-656.72,0.00055342,120,"2024-03-29T14:12:09.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959400,1711721529306,-2949.66,0.00055342,120,"2024-03-29T14:12:09.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959401,1711721529315,-666.66,0.00055342,120,"2024-03-29T14:12:09.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959402,1711721529325,-1139.02,0.00055342,120,"2024-03-29T14:12:09.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959403,1711721529334,-755.48,0.00055342,120,"2024-03-29T14:12:09.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959404,1711721529343,-504.5,0.00055342,120,"2024-03-29T14:12:09.343",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959405,1711721529352,-2635.4,0.00055342,120,"2024-03-29T14:12:09.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959406,1711721529361,-550.55,0.00055342,120,"2024-03-29T14:12:09.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959407,1711721529370,-1127.22,0.00055342,120,"2024-03-29T14:12:09.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959408,1711721529379,-571.73,0.00055342,120,"2024-03-29T14:12:09.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959409,1711721529388,-561.64,0.00055342,120,"2024-03-29T14:12:09.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959410,1711721529397,-659.67,0.00055342,120,"2024-03-29T14:12:09.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959411,1711721529406,-5797.8,0.00055342,120,"2024-03-29T14:12:09.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959412,1711721529416,-852.21,0.00055342,120,"2024-03-29T14:12:09.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959413,1711721529424,-953.39,0.00055342,120,"2024-03-29T14:12:09.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959414,1711721529433,-538.99,0.00055342,120,"2024-03-29T14:12:09.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959415,1711721529442,-777.84,0.00055342,120,"2024-03-29T14:12:09.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959416,1711721529451,-1011.18,0.00055342,120,"2024-03-29T14:12:09.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959417,1711721529460,-831.93,0.00055342,120,"2024-03-29T14:12:09.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959418,1711721529469,-758.01,0.00055342,120,"2024-03-29T14:12:09.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959419,1711721529478,-1019.27,0.00055342,120,"2024-03-29T14:12:09.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959420,1711721529488,-1859.09,0.00055342,120,"2024-03-29T14:12:09.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959421,1711721529497,-1237.12,0.00055342,120,"2024-03-29T14:12:09.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959422,1711721529507,-1375.8,0.00055342,120,"2024-03-29T14:12:09.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959423,1711721529516,-1303.91,0.00055342,120,"2024-03-29T14:12:09.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959424,1711721529526,-2340.36,0.00055342,120,"2024-03-29T14:12:09.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959425,1711721529535,-1120.19,0.00055342,120,"2024-03-29T14:12:09.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959426,1711721529545,-599.9,0.00055342,120,"2024-03-29T14:12:09.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959427,1711721529554,-518.83,0.00055342,120,"2024-03-29T14:12:09.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959428,1711721529564,-1073.01,0.00055342,120,"2024-03-29T14:12:09.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959429,1711721529573,-2553.22,0.00055342,120,"2024-03-29T14:12:09.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959430,1711721529583,-2095.82,0.00055342,120,"2024-03-29T14:12:09.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959431,1711721529593,-1620.53,0.00055342,120,"2024-03-29T14:12:09.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959432,1711721529602,-759.3,0.00055342,120,"2024-03-29T14:12:09.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959433,1711721529612,-1293.35,0.00055342,120,"2024-03-29T14:12:09.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959434,1711721529621,-521.52,0.00055342,120,"2024-03-29T14:12:09.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959435,1711721529631,-3958.07,0.00055342,120,"2024-03-29T14:12:09.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959436,1711721529640,-827.58,0.00055342,120,"2024-03-29T14:12:09.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959437,1711721529649,-528.84,0.00055342,120,"2024-03-29T14:12:09.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959438,1711721529659,-10208.37,0.00055342,120,"2024-03-29T14:12:09.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959439,1711721529669,-1483.13,0.00055342,120,"2024-03-29T14:12:09.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959440,1711721529678,-709.97,0.00055342,120,"2024-03-29T14:12:09.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959441,1711721529687,-2258.08,0.00055342,120,"2024-03-29T14:12:09.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959442,1711721529696,-811.38,0.00055342,120,"2024-03-29T14:12:09.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959443,1711721529706,-1213.11,0.00055342,120,"2024-03-29T14:12:09.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959444,1711721529715,-679.62,0.00055342,120,"2024-03-29T14:12:09.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959445,1711721529724,-1260.6,0.00055342,120,"2024-03-29T14:12:09.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959446,1711721529733,-1157.9,0.00055342,120,"2024-03-29T14:12:09.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959447,1711721529744,-920.83,0.00055342,120,"2024-03-29T14:12:09.744",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959448,1711721529753,-2746.44,0.00055342,120,"2024-03-29T14:12:09.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959449,1711721529763,-591.05,0.00055342,120,"2024-03-29T14:12:09.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959450,1711721529773,-788.73,0.00055342,120,"2024-03-29T14:12:09.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959451,1711721529782,-929.65,0.00055342,120,"2024-03-29T14:12:09.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959452,1711721529791,-1784.97,0.00055342,120,"2024-03-29T14:12:09.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959453,1711721529800,-921.81,0.00055342,120,"2024-03-29T14:12:09.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959454,1711721529809,-1005.38,0.00055342,120,"2024-03-29T14:12:09.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959455,1711721529818,-754.19,0.00055342,21,"2024-03-29T14:12:09.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959456,1711721529827,-1513.84,0.00055342,120,"2024-03-29T14:12:09.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959457,1711721529837,-556.58,0.00055342,120,"2024-03-29T14:12:09.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959458,1711721529846,-3254.17,0.00055342,120,"2024-03-29T14:12:09.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959459,1711721529855,-1273.09,0.00055342,120,"2024-03-29T14:12:09.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959460,1711721529864,-741.31,0.00055342,120,"2024-03-29T14:12:09.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959461,1711721529874,-622.97,0.00055342,120,"2024-03-29T14:12:09.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959462,1711721529883,-3311.84,0.00055342,120,"2024-03-29T14:12:09.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959463,1711721529892,-747.32,0.00055342,120,"2024-03-29T14:12:09.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959464,1711721529901,-579.78,0.00055342,120,"2024-03-29T14:12:09.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959465,1711721529910,-639.33,0.00055342,120,"2024-03-29T14:12:09.910",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959466,1711721529919,-1490.8,0.00055342,120,"2024-03-29T14:12:09.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959467,1711721529928,-1635.18,0.00055342,120,"2024-03-29T14:12:09.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959468,1711721529937,-553.82,0.00055342,120,"2024-03-29T14:12:09.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959469,1711721529947,-1076.6,0.00055342,120,"2024-03-29T14:12:09.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959470,1711721529956,-1031.96,0.00055342,120,"2024-03-29T14:12:09.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959471,1711721529965,-1467.64,0.00055342,120,"2024-03-29T14:12:09.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959472,1711721529974,-627.97,0.00055342,120,"2024-03-29T14:12:09.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959473,1711721529983,-578.16,0.00055342,120,"2024-03-29T14:12:09.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959474,1711721529992,-377.0,0.00055363,30,"2024-03-29T14:12:09.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959475,1711721530001,-462.0,0.000554,40,"2024-03-29T14:12:10.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959476,1711721530011,-537.0,0.00055415,120,"2024-03-29T14:12:10.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959477,1711721530020,-1216.0,0.00055415,120,"2024-03-29T14:12:10.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959478,1711721530028,-1253.0,0.00055415,120,"2024-03-29T14:12:10.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959479,1711721530037,-2308.0,0.000555,19,"2024-03-29T14:12:10.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959480,1711721530047,-1258.83,0.0005551,2,"2024-03-29T14:12:10.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959481,1711721530056,-159.49680832,0.00055515,120,"2024-03-29T14:12:10.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959482,1711721530065,-150.0,0.00055571,120,"2024-03-29T14:12:10.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959483,1711721530079,-150.0,0.00055571,120,"2024-03-29T14:12:10.079",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959484,1711721530098,-150.0,0.00055571,120,"2024-03-29T14:12:10.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959485,1711721530112,-150.0,0.00055571,120,"2024-03-29T14:12:10.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959486,1711721530121,-150.0,0.00055571,120,"2024-03-29T14:12:10.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959487,1711721530130,-150.0,0.00055571,120,"2024-03-29T14:12:10.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959488,1711721530138,-150.0,0.00055571,120,"2024-03-29T14:12:10.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959489,1711721530147,-150.0,0.00055571,120,"2024-03-29T14:12:10.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959490,1711721530156,-150.0,0.00055571,120,"2024-03-29T14:12:10.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959491,1711721530165,-150.0,0.00055571,120,"2024-03-29T14:12:10.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959492,1711721530175,-150.0,0.00055571,120,"2024-03-29T14:12:10.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959493,1711721530184,-150.0,0.00055571,120,"2024-03-29T14:12:10.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959494,1711721530193,-150.0,0.00055571,120,"2024-03-29T14:12:10.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959495,1711721530202,-150.0,0.00055571,120,"2024-03-29T14:12:10.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959496,1711721530211,-527.15033094,0.00055616,120,"2024-03-29T14:12:10.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959497,1711721530221,-520.12936717,0.00055616,120,"2024-03-29T14:12:10.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959498,1711721530230,-702.20020043,0.00055616,120,"2024-03-29T14:12:10.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959499,1711721530240,-2032.6633011,0.00055616,120,"2024-03-29T14:12:10.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959500,1711721530249,-523.39739144,0.00055616,120,"2024-03-29T14:12:10.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959501,1711721530259,-537.02676948,0.00055616,120,"2024-03-29T14:12:10.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959502,1711721530268,-376.36270837,0.00055616,120,"2024-03-29T14:12:10.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959503,1711721530277,-540.91699383,0.00055616,120,"2024-03-29T14:12:10.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959504,1711721530286,-511.34818485,0.00055616,120,"2024-03-29T14:12:10.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959505,1711721530296,-221.32,0.00055616,120,"2024-03-29T14:12:10.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959506,1711721530305,-358.87596243,0.00055616,120,"2024-03-29T14:12:10.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959507,1711721530314,-539.62397661,0.00055616,120,"2024-03-29T14:12:10.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959508,1711721530324,-188.74283814,0.00055616,120,"2024-03-29T14:12:10.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959509,1711721530334,-151.0,0.00055616,120,"2024-03-29T14:12:10.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959510,1711721530440,-151.0,0.00055616,120,"2024-03-29T14:12:10.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959511,1711721530455,-151.0,0.00055616,120,"2024-03-29T14:12:10.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959512,1711721530465,-151.0,0.00055616,120,"2024-03-29T14:12:10.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959513,1711721530474,-151.0,0.00055616,120,"2024-03-29T14:12:10.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959514,1711721530485,-151.0,0.00055616,120,"2024-03-29T14:12:10.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959515,1711721530495,-151.0,0.00055616,120,"2024-03-29T14:12:10.495",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959516,1711721530505,-266.072358,0.00055616,120,"2024-03-29T14:12:10.505",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959517,1711721530515,-151.0,0.00055616,120,"2024-03-29T14:12:10.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959518,1711721530525,-151.0,0.00055616,120,"2024-03-29T14:12:10.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959519,1711721530534,-695.74179892,0.00055616,120,"2024-03-29T14:12:10.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959520,1711721530544,-151.0,0.00055616,120,"2024-03-29T14:12:10.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959521,1711721530555,-1476.22135814,0.00055616,120,"2024-03-29T14:12:10.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959522,1711721530564,-900.60260479,0.00055616,120,"2024-03-29T14:12:10.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959523,1711721530575,-546.60978393,0.00055616,120,"2024-03-29T14:12:10.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959524,1711721530585,-607.84646164,0.00055616,120,"2024-03-29T14:12:10.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959525,1711721530595,-1452.68,0.00055616,120,"2024-03-29T14:12:10.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959526,1711721530605,-987.44679435,0.00055616,120,"2024-03-29T14:12:10.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959527,1711721530615,-743.9855176,0.00055616,120,"2024-03-29T14:12:10.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959528,1711721530625,-939.99920491,0.00055616,120,"2024-03-29T14:12:10.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959529,1711721530635,-894.30422079,0.00055616,120,"2024-03-29T14:12:10.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959530,1711721530645,-1140.19158069,0.00055616,120,"2024-03-29T14:12:10.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959531,1711721530655,-1627.80054626,0.00055616,120,"2024-03-29T14:12:10.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959532,1711721530664,-1032.76591681,0.00055616,120,"2024-03-29T14:12:10.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959533,1711721530673,-508.63669222,0.00055616,120,"2024-03-29T14:12:10.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959534,1711721530683,-3279.91760939,0.00055616,120,"2024-03-29T14:12:10.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959535,1711721530693,-3061.9409314,0.00055616,120,"2024-03-29T14:12:10.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959536,1711721530702,-1038.05,0.00055616,120,"2024-03-29T14:12:10.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959537,1711721530713,-522.80343962,0.00055616,120,"2024-03-29T14:12:10.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959538,1711721530722,-1320.01308456,0.00055616,120,"2024-03-29T14:12:10.722",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959539,1711721530732,-15867.1879,0.00055616,120,"2024-03-29T14:12:10.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959540,1711721530743,-1675.97,0.00055616,120,"2024-03-29T14:12:10.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959541,1711721530755,-1560.23638996,0.00055616,120,"2024-03-29T14:12:10.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959542,1711721530768,-1119.15846118,0.00055616,120,"2024-03-29T14:12:10.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959543,1711721530779,-967.79504427,0.00055616,120,"2024-03-29T14:12:10.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959544,1711721530790,-151.0,0.00055616,120,"2024-03-29T14:12:10.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959545,1711721530800,-608.28646848,0.00055616,120,"2024-03-29T14:12:10.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959546,1711721530811,-1421.3152038,0.00055616,120,"2024-03-29T14:12:10.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959547,1711721530821,-151.584198,0.00055616,120,"2024-03-29T14:12:10.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959548,1711721530831,-796.45594415,0.00055616,120,"2024-03-29T14:12:10.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959549,1711721530841,-584.03619718,0.00055616,120,"2024-03-29T14:12:10.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959550,1711721530851,-1038.47661028,0.00055616,120,"2024-03-29T14:12:10.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959551,1711721530862,-7190.62621766,0.00055616,120,"2024-03-29T14:12:10.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959552,1711721530872,-1116.82082649,0.00055616,120,"2024-03-29T14:12:10.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959553,1711721530882,-151.0,0.00055616,120,"2024-03-29T14:12:10.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959554,1711721530891,-509.3056519,0.00055616,120,"2024-03-29T14:12:10.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959555,1711721530901,-486.615457,0.00055616,120,"2024-03-29T14:12:10.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959556,1711721530911,-151.0,0.00055616,120,"2024-03-29T14:12:10.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959557,1711721530921,-486.615457,0.00055616,120,"2024-03-29T14:12:10.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959558,1711721530930,-702.87470359,0.00055616,120,"2024-03-29T14:12:10.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959559,1711721530942,-3016.36345564,0.00055616,120,"2024-03-29T14:12:10.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959560,1711721530952,-151.0,0.00055616,120,"2024-03-29T14:12:10.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959561,1711721530962,-151.0,0.00055616,120,"2024-03-29T14:12:10.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959562,1711721530971,-151.0,0.00055616,120,"2024-03-29T14:12:10.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959563,1711721530981,-1174.13802583,0.00055616,120,"2024-03-29T14:12:10.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959564,1711721530991,-151.0,0.00055616,45,"2024-03-29T14:12:10.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959565,1711721531001,-1914.79522738,0.00055616,120,"2024-03-29T14:12:11.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959566,1711721531012,-1271.91105948,0.00055616,120,"2024-03-29T14:12:11.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959567,1711721531022,-151.0,0.00055616,7,"2024-03-29T14:12:11.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959568,1711721531031,-620.53834859,0.00055616,120,"2024-03-29T14:12:11.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959569,1711721531041,-656.80882454,0.00055616,120,"2024-03-29T14:12:11.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959570,1711721531051,-151.0,0.00055616,120,"2024-03-29T14:12:11.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959571,1711721531061,-151.0,0.00055616,120,"2024-03-29T14:12:11.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959572,1711721531070,-151.0,0.00055616,120,"2024-03-29T14:12:11.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959573,1711721531080,-2949.67208916,0.00055616,120,"2024-03-29T14:12:11.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959574,1711721531089,-151.760302,0.00055616,21,"2024-03-29T14:12:11.089",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959575,1711721531100,-151.0,0.00055616,120,"2024-03-29T14:12:11.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959576,1711721531109,-151.858277,0.00055616,3,"2024-03-29T14:12:11.109",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959577,1711721531118,-666.82,0.00055616,120,"2024-03-29T14:12:11.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959578,1711721531128,-1139.02511154,0.00055616,120,"2024-03-29T14:12:11.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959579,1711721531137,-755.6565593,0.00055616,120,"2024-03-29T14:12:11.137",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959580,1711721531146,-504.63,0.00055616,120,"2024-03-29T14:12:11.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959581,1711721531155,-550.61354918,0.00055616,120,"2024-03-29T14:12:11.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959582,1711721531165,-2635.49018406,0.00055616,120,"2024-03-29T14:12:11.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959583,1711721531175,-1127.23733252,0.00055616,120,"2024-03-29T14:12:11.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959584,1711721531186,-571.78017704,0.00055616,120,"2024-03-29T14:12:11.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959585,1711721531197,-561.69087009,0.00055616,120,"2024-03-29T14:12:11.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959586,1711721531208,-659.80266085,0.00055616,120,"2024-03-29T14:12:11.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959587,1711721531218,-5797.9162,0.00055616,120,"2024-03-29T14:12:11.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959588,1711721531228,-852.30847607,0.00055616,120,"2024-03-29T14:12:11.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959589,1711721531238,-953.50612426,0.00055616,120,"2024-03-29T14:12:11.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959590,1711721531247,-539.11,0.00055616,120,"2024-03-29T14:12:11.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959591,1711721531259,-777.96603874,0.00055616,120,"2024-03-29T14:12:11.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959592,1711721531268,-1011.37011687,0.00055616,120,"2024-03-29T14:12:11.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959593,1711721531277,-831.94615915,0.00055616,120,"2024-03-29T14:12:11.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959594,1711721531288,-758.02360284,0.00055616,120,"2024-03-29T14:12:11.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959595,1711721531298,-1019.47200984,0.00055616,120,"2024-03-29T14:12:11.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959596,1711721531308,-1859.27697014,0.00055616,120,"2024-03-29T14:12:11.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959597,1711721531319,-1237.24296464,0.00055616,120,"2024-03-29T14:12:11.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959598,1711721531329,-1375.97696659,0.00055616,120,"2024-03-29T14:12:11.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959599,1711721531340,-1304.03565805,0.00055616,120,"2024-03-29T14:12:11.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959600,1711721531350,-2340.49631426,0.00055616,120,"2024-03-29T14:12:11.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959601,1711721531360,-1120.42768863,0.00055616,120,"2024-03-29T14:12:11.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959602,1711721531370,-599.9,0.00055616,120,"2024-03-29T14:12:11.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959603,1711721531381,-519.00244998,0.00055616,120,"2024-03-29T14:12:11.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959604,1711721531391,-1073.23572039,0.00055616,120,"2024-03-29T14:12:11.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959605,1711721531401,-2553.39821543,0.00055616,120,"2024-03-29T14:12:11.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959606,1711721531412,-2096.04,0.00055616,120,"2024-03-29T14:12:11.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959607,1711721531422,-1620.64831073,0.00055616,120,"2024-03-29T14:12:11.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959608,1711721531432,-759.46885906,0.00055616,120,"2024-03-29T14:12:11.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959609,1711721531442,-1293.42705377,0.00055616,120,"2024-03-29T14:12:11.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959610,1711721531452,-521.62282317,0.00055616,120,"2024-03-29T14:12:11.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959611,1711721531462,-3958.21080566,0.00055616,120,"2024-03-29T14:12:11.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959612,1711721531472,-529.03831293,0.00055616,120,"2024-03-29T14:12:11.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959613,1711721531482,-827.66680229,0.00055616,120,"2024-03-29T14:12:11.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959614,1711721531491,-10208.45254261,0.00055616,120,"2024-03-29T14:12:11.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959615,1711721531501,-1483.16717071,0.00055616,120,"2024-03-29T14:12:11.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959616,1711721531512,-710.07114077,0.00055616,120,"2024-03-29T14:12:11.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959617,1711721531522,-2258.21379815,0.00055616,120,"2024-03-29T14:12:11.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959618,1711721531531,-811.46026478,0.00055616,120,"2024-03-29T14:12:11.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959619,1711721531540,-1213.15203117,0.00055616,120,"2024-03-29T14:12:11.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959620,1711721531550,-679.75933747,0.00055616,120,"2024-03-29T14:12:11.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959621,1711721531559,-1260.66039729,0.00055616,120,"2024-03-29T14:12:11.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959622,1711721531568,-1158.13860379,0.00055616,120,"2024-03-29T14:12:11.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959623,1711721531578,-921.06722408,0.00055616,120,"2024-03-29T14:12:11.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959624,1711721531587,-2746.49546739,0.00055616,120,"2024-03-29T14:12:11.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959625,1711721531596,-591.23776585,0.00055616,120,"2024-03-29T14:12:11.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959626,1711721531605,-788.96998862,0.00055616,120,"2024-03-29T14:12:11.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959627,1711721531614,-929.76911274,0.00055616,120,"2024-03-29T14:12:11.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959628,1711721531623,-1784.99393641,0.00055616,120,"2024-03-29T14:12:11.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959629,1711721531632,-921.88650551,0.00055616,120,"2024-03-29T14:12:11.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959630,1711721531641,-1005.40564585,0.00055616,120,"2024-03-29T14:12:11.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959631,1711721531650,-754.36,0.00055616,21,"2024-03-29T14:12:11.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959632,1711721531660,-1513.84,0.00055616,120,"2024-03-29T14:12:11.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959633,1711721531669,-556.74907217,0.00055616,120,"2024-03-29T14:12:11.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959634,1711721531679,-3254.34403658,0.00055616,120,"2024-03-29T14:12:11.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959635,1711721531687,-1273.14693231,0.00055616,120,"2024-03-29T14:12:11.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959636,1711721531697,-741.43568767,0.00055616,120,"2024-03-29T14:12:11.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959637,1711721531706,-622.9742811,0.00055616,120,"2024-03-29T14:12:11.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959638,1711721531716,-3311.84,0.00055616,120,"2024-03-29T14:12:11.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959639,1711721531725,-747.41,0.00055616,120,"2024-03-29T14:12:11.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959640,1711721531734,-579.81958597,0.00055616,120,"2024-03-29T14:12:11.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959641,1711721531747,-639.50664987,0.00055616,120,"2024-03-29T14:12:11.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959642,1711721531757,-1490.85327621,0.00055616,120,"2024-03-29T14:12:11.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959643,1711721531766,-1635.40642246,0.00055616,120,"2024-03-29T14:12:11.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959644,1711721531776,-553.99,0.00055616,120,"2024-03-29T14:12:11.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959645,1711721531787,-1076.78193344,0.00055616,120,"2024-03-29T14:12:11.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959646,1711721531796,-1032.14452953,0.00055616,120,"2024-03-29T14:12:11.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959647,1711721531805,-1467.82913774,0.00055616,120,"2024-03-29T14:12:11.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959648,1711721531814,-628.1040584,0.00055616,120,"2024-03-29T14:12:11.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959649,1711721531824,-578.22595947,0.00055616,120,"2024-03-29T14:12:11.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959650,1711721531833,-800.0,0.00055692,120,"2024-03-29T14:12:11.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959651,1711721531842,-6920.17337439,0.00055742,2,"2024-03-29T14:12:11.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959652,1711721531851,-1081.49618554,0.00055809,33,"2024-03-29T14:12:11.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959653,1711721531860,-233.52222222,0.00055836,120,"2024-03-29T14:12:11.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959654,1711721531869,-1038.05,0.0005589,120,"2024-03-29T14:12:11.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959655,1711721531879,-1520.3,0.0005589,120,"2024-03-29T14:12:11.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959656,1711721531887,-3311.84,0.0005589,120,"2024-03-29T14:12:11.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959657,1711721531898,-151.0,0.0005589,120,"2024-03-29T14:12:11.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959658,1711721531907,-549.621577,0.000559,40,"2024-03-29T14:12:11.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959659,1711721531916,-156.89454056,0.00055907,120,"2024-03-29T14:12:11.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959660,1711721531925,-377.0,0.00055928,30,"2024-03-29T14:12:11.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959661,1711721531934,-200.0,0.00055938,120,"2024-03-29T14:12:11.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959662,1711721531943,-150.0,0.00055954,120,"2024-03-29T14:12:11.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959663,1711721531953,-1072.53604421,0.00056,120,"2024-03-29T14:12:11.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959664,1711721531962,-25000.0,0.00056,120,"2024-03-29T14:12:11.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959665,1711721531971,-150.0,0.00056028,2,"2024-03-29T14:12:11.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959666,1711721531981,-826.18475658,0.00056043,2,"2024-03-29T14:12:11.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959667,1711721531990,-152.6,0.000561,8,"2024-03-29T14:12:11.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959668,1711721532000,-152.6,0.000561,8,"2024-03-29T14:12:12.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959669,1711721532010,-152.6,0.000561,8,"2024-03-29T14:12:12.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959670,1711721532019,-152.6,0.000561,8,"2024-03-29T14:12:12.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959671,1711721532028,-152.6,0.000561,8,"2024-03-29T14:12:12.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959672,1711721532037,-152.6,0.000561,8,"2024-03-29T14:12:12.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959673,1711721532048,-152.6,0.000561,8,"2024-03-29T14:12:12.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959674,1711721532058,-152.6,0.000561,8,"2024-03-29T14:12:12.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959675,1711721532067,-152.6,0.000561,8,"2024-03-29T14:12:12.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959676,1711721532077,-152.6,0.000561,8,"2024-03-29T14:12:12.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959677,1711721532086,-152.6,0.000561,8,"2024-03-29T14:12:12.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959678,1711721532096,-3773.44,0.000561,8,"2024-03-29T14:12:12.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959679,1711721532105,-3773.44,0.000561,8,"2024-03-29T14:12:12.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959680,1711721532115,-3773.44,0.000561,8,"2024-03-29T14:12:12.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959681,1711721532124,-3773.44,0.000561,8,"2024-03-29T14:12:12.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959682,1711721532133,-3773.44,0.000561,8,"2024-03-29T14:12:12.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959683,1711721532143,-3773.44,0.000561,8,"2024-03-29T14:12:12.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959684,1711721532153,-3773.44,0.000561,8,"2024-03-29T14:12:12.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959685,1711721532162,-3773.44,0.000561,8,"2024-03-29T14:12:12.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959686,1711721532171,-3773.44,0.000561,8,"2024-03-29T14:12:12.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959687,1711721532180,-3773.44,0.000561,8,"2024-03-29T14:12:12.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959688,1711721532190,-3773.44,0.000561,8,"2024-03-29T14:12:12.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959689,1711721532199,-3773.44,0.000561,8,"2024-03-29T14:12:12.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959690,1711721532208,-3773.44,0.000561,8,"2024-03-29T14:12:12.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959691,1711721532218,-3773.44,0.000561,8,"2024-03-29T14:12:12.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959692,1711721532228,-3773.44,0.000561,8,"2024-03-29T14:12:12.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959693,1711721532238,-3773.44,0.000561,8,"2024-03-29T14:12:12.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959694,1711721532248,-3773.44,0.000561,8,"2024-03-29T14:12:12.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959695,1711721532258,-3773.44,0.000561,8,"2024-03-29T14:12:12.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959696,1711721532268,-3773.44,0.000561,8,"2024-03-29T14:12:12.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959697,1711721532278,-3773.44,0.000561,8,"2024-03-29T14:12:12.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959698,1711721532287,-4775.0,0.00056158,120,"2024-03-29T14:12:12.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959699,1711721532297,-1081.48,0.00056158,120,"2024-03-29T14:12:12.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959700,1711721532307,-1038.05,0.00056164,120,"2024-03-29T14:12:12.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959701,1711721532317,-3311.84,0.00056164,120,"2024-03-29T14:12:12.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959702,1711721532327,-1858.0,0.000562,120,"2024-03-29T14:12:12.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959703,1711721532336,-20431.19340125,0.000562,120,"2024-03-29T14:12:12.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959704,1711721532346,-151.0,0.000562,7,"2024-03-29T14:12:12.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959705,1711721532355,-269.404899,0.000562,60,"2024-03-29T14:12:12.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959706,1711721532365,-269.404899,0.000562,60,"2024-03-29T14:12:12.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959707,1711721532374,-151.0,0.000562,120,"2024-03-29T14:12:12.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959708,1711721532384,-153.67,0.000562,120,"2024-03-29T14:12:12.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959709,1711721532394,-151.0,0.000562,120,"2024-03-29T14:12:12.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959710,1711721532403,-151.0,0.000562,120,"2024-03-29T14:12:12.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959711,1711721532412,-151.0,0.000562,120,"2024-03-29T14:12:12.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959712,1711721532422,-151.0,0.000562,120,"2024-03-29T14:12:12.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959713,1711721532432,-151.0,0.000562,120,"2024-03-29T14:12:12.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959714,1711721532441,-197.185342,0.000562,120,"2024-03-29T14:12:12.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959715,1711721532451,-197.185342,0.000562,120,"2024-03-29T14:12:12.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959716,1711721532461,-153.5685522,0.00056353,120,"2024-03-29T14:12:12.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959717,1711721532471,-153.5685522,0.00056359,120,"2024-03-29T14:12:12.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959718,1711721532481,-1038.05,0.00056438,120,"2024-03-29T14:12:12.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959719,1711721532491,-3311.84,0.00056438,120,"2024-03-29T14:12:12.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959720,1711721532500,-233.52222222,0.00056438,120,"2024-03-29T14:12:12.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959721,1711721532512,-377.0,0.00056493,30,"2024-03-29T14:12:12.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959722,1711721532521,-189.37502521,0.00056493,30,"2024-03-29T14:12:12.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959723,1711721532531,-530.45716547,0.00056493,30,"2024-03-29T14:12:12.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959724,1711721532540,-152.40212209,0.00056631,105,"2024-03-29T14:12:12.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959725,1711721532550,-1038.05,0.00056712,120,"2024-03-29T14:12:12.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959726,1711721532560,-1520.3,0.00056712,120,"2024-03-29T14:12:12.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959727,1711721532809,-3311.84,0.00056712,120,"2024-03-29T14:12:12.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959728,1711721532827,-208.25028726,0.00056767,108,"2024-03-29T14:12:12.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959729,1711721532837,-410.981688,0.000568,30,"2024-03-29T14:12:12.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959730,1711721532846,-224.25533439,0.0005689,120,"2024-03-29T14:12:12.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959731,1711721532857,-206.0,0.00056897,30,"2024-03-29T14:12:12.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959732,1711721532867,-1038.05,0.00056986,120,"2024-03-29T14:12:12.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959733,1711721532877,-3311.84,0.00056986,120,"2024-03-29T14:12:12.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959734,1711721532887,-233.52222222,0.00057041,120,"2024-03-29T14:12:12.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959735,1711721532897,-377.0,0.00057058,30,"2024-03-29T14:12:12.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959736,1711721532907,-151.0,0.00057068,120,"2024-03-29T14:12:12.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959737,1711721532917,-152.402122,0.00057131,107,"2024-03-29T14:12:12.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959738,1711721532927,-469.89,0.00057205,120,"2024-03-29T14:12:12.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959739,1711721532936,-158.30237148,0.0005722,120,"2024-03-29T14:12:12.936",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959740,1711721532946,-1038.05,0.0005726,120,"2024-03-29T14:12:12.946",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959741,1711721532956,-3311.84,0.0005726,120,"2024-03-29T14:12:12.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959742,1711721532966,-158.30237148,0.00057302,120,"2024-03-29T14:12:12.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959743,1711721532975,-151.76103172,0.00057316,72,"2024-03-29T14:12:12.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959744,1711721532985,-500.0,0.00057477,34,"2024-03-29T14:12:12.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959745,1711721532995,-158.30237148,0.00057491,120,"2024-03-29T14:12:12.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959746,1711721533006,-666.0,0.00057534,120,"2024-03-29T14:12:13.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959747,1711721533017,-1038.05,0.00057534,120,"2024-03-29T14:12:13.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959748,1711721533027,-1520.3,0.00057534,120,"2024-03-29T14:12:13.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959749,1711721533036,-3311.84,0.00057534,120,"2024-03-29T14:12:13.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959750,1711721533046,-377.0,0.00057623,30,"2024-03-29T14:12:13.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959751,1711721533055,-152.402122,0.00057631,110,"2024-03-29T14:12:13.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959752,1711721533064,-233.52222222,0.00057644,120,"2024-03-29T14:12:13.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959753,1711721533074,-157.60659149,0.0005771,120,"2024-03-29T14:12:13.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959754,1711721533084,-1258.83,0.00057774,2,"2024-03-29T14:12:13.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959755,1711721533094,-1038.05,0.00057808,120,"2024-03-29T14:12:13.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959756,1711721533103,-3311.84,0.00057808,120,"2024-03-29T14:12:13.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959757,1711721533113,-90000.0,0.0005785,120,"2024-03-29T14:12:13.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959758,1711721533122,-153.8652378,0.00057917,120,"2024-03-29T14:12:13.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959759,1711721533131,-4882.94350189,0.0005799,30,"2024-03-29T14:12:13.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959760,1711721533141,-159.30357396,0.00058015,120,"2024-03-29T14:12:13.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959761,1711721533151,-1038.05,0.00058082,120,"2024-03-29T14:12:13.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959762,1711721533161,-3311.84,0.00058082,120,"2024-03-29T14:12:13.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959763,1711721533170,-200.0,0.00058117,120,"2024-03-29T14:12:13.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959764,1711721533180,-800.0,0.00058117,120,"2024-03-29T14:12:13.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959765,1711721533190,-500.0,0.00058117,120,"2024-03-29T14:12:13.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959766,1711721533199,-200.0,0.00058117,120,"2024-03-29T14:12:13.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959767,1711721533209,-152.402122,0.00058131,112,"2024-03-29T14:12:13.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959768,1711721533218,-1081.49618554,0.00058173,36,"2024-03-29T14:12:13.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959769,1711721533228,-377.0,0.00058188,30,"2024-03-29T14:12:13.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959770,1711721533238,-158.3023715,0.00058232,120,"2024-03-29T14:12:13.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959771,1711721533247,-233.52222222,0.00058247,120,"2024-03-29T14:12:13.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959772,1711721533259,-151.0,0.00058247,120,"2024-03-29T14:12:13.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959773,1711721533268,-154.71689511,0.00058256,120,"2024-03-29T14:12:13.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959774,1711721533278,-1038.05,0.00058356,120,"2024-03-29T14:12:13.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959775,1711721533289,-500.0,0.00058356,120,"2024-03-29T14:12:13.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959776,1711721533299,-500.0,0.00058356,120,"2024-03-29T14:12:13.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959777,1711721533309,-500.0,0.00058356,120,"2024-03-29T14:12:13.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959778,1711721533318,-500.0,0.00058356,120,"2024-03-29T14:12:13.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959779,1711721533328,-500.0,0.00058356,120,"2024-03-29T14:12:13.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959780,1711721533338,-500.0,0.00058356,120,"2024-03-29T14:12:13.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959781,1711721533348,-500.0,0.00058356,120,"2024-03-29T14:12:13.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959782,1711721533358,-361.05348029,0.00058356,120,"2024-03-29T14:12:13.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959783,1711721533369,-1520.3,0.00058356,120,"2024-03-29T14:12:13.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959784,1711721533379,-3311.84,0.00058356,120,"2024-03-29T14:12:13.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959785,1711721533389,-500.0,0.00058379,90,"2024-03-29T14:12:13.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959786,1711721533399,-2082.47531551,0.0005838,7,"2024-03-29T14:12:13.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959787,1711721533409,-1291.50084436,0.0005838,7,"2024-03-29T14:12:13.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959788,1711721533419,-208.25028726,0.00058389,114,"2024-03-29T14:12:13.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959789,1711721533429,-154.75081809,0.00058389,120,"2024-03-29T14:12:13.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959790,1711721533439,-159.303574,0.00058396,120,"2024-03-29T14:12:13.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959791,1711721533449,-153.5685522,0.00058401,120,"2024-03-29T14:12:13.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959792,1711721533458,-1253.0,0.00058415,120,"2024-03-29T14:12:13.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959793,1711721533468,-157.60659149,0.00058419,120,"2024-03-29T14:12:13.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959794,1711721533478,-161.10517093,0.00058445,120,"2024-03-29T14:12:13.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959795,1711721533488,-1038.05,0.0005863,120,"2024-03-29T14:12:13.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959796,1711721533497,-3311.84,0.0005863,120,"2024-03-29T14:12:13.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959797,1711721533509,-152.402122,0.00058631,114,"2024-03-29T14:12:13.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959798,1711721533520,-826.18475658,0.00058657,2,"2024-03-29T14:12:13.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959799,1711721533530,-3674.51945434,0.00058667,58,"2024-03-29T14:12:13.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959800,1711721533540,-38962.09691535,0.0005874,15,"2024-03-29T14:12:13.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959801,1711721533550,-233.52222222,0.00058849,120,"2024-03-29T14:12:13.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959802,1711721533559,-100000.0,0.0005887,120,"2024-03-29T14:12:13.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959803,1711721533569,-196.37226732,0.000589,120,"2024-03-29T14:12:13.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959804,1711721533578,-1038.05,0.00058904,120,"2024-03-29T14:12:13.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959805,1711721533588,-3311.84,0.00058904,120,"2024-03-29T14:12:13.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959806,1711721533597,-500.0,0.00058927,90,"2024-03-29T14:12:13.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959807,1711721533607,-601.5194185,0.00059,120,"2024-03-29T14:12:13.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959808,1711721533617,-394.73,0.00059,30,"2024-03-29T14:12:13.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959809,1711721533626,-150.0,0.00059028,2,"2024-03-29T14:12:13.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959810,1711721533635,-568.10644683,0.0005909,2,"2024-03-29T14:12:13.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959811,1711721533646,-152.402122,0.00059131,116,"2024-03-29T14:12:13.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959812,1711721533655,-1038.05,0.00059178,120,"2024-03-29T14:12:13.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959813,1711721533665,-1520.3,0.00059178,120,"2024-03-29T14:12:13.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959814,1711721533674,-3311.84,0.00059178,120,"2024-03-29T14:12:13.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959815,1711721533684,-151.0,0.00059425,120,"2024-03-29T14:12:13.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959816,1711721533693,-1038.05,0.00059452,120,"2024-03-29T14:12:13.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959817,1711721533702,-3311.84,0.00059452,120,"2024-03-29T14:12:13.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959818,1711721533711,-233.52222222,0.00059452,120,"2024-03-29T14:12:13.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959819,1711721533720,-500.0,0.00059475,90,"2024-03-29T14:12:13.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959820,1711721533730,-208.71666538,0.0005949,120,"2024-03-29T14:12:13.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959821,1711721533739,-151.76103172,0.00059585,80,"2024-03-29T14:12:13.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959822,1711721533749,-3392.17,0.00059718,120,"2024-03-29T14:12:13.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959823,1711721533760,-1038.05,0.00059726,120,"2024-03-29T14:12:13.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959824,1711721533771,-3000.0,0.00059726,120,"2024-03-29T14:12:13.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959825,1711721533780,-3311.84,0.00059726,120,"2024-03-29T14:12:13.780",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959826,1711721533790,-227.00660083,0.00059939,120,"2024-03-29T14:12:13.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959827,1711721533799,-150.0,0.00059939,120,"2024-03-29T14:12:13.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959828,1711721533808,-150.0,0.00059939,120,"2024-03-29T14:12:13.808",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959829,1711721533818,-151.86884821,0.00059939,120,"2024-03-29T14:12:13.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959830,1711721533827,-150.0,0.00059939,120,"2024-03-29T14:12:13.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959831,1711721533837,-151.725298,0.00059939,120,"2024-03-29T14:12:13.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959832,1711721533847,-150.0,0.00059939,120,"2024-03-29T14:12:13.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959833,1711721533857,-469.89,0.00059945,120,"2024-03-29T14:12:13.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959834,1711721533866,-40839.49910892,0.0005998,30,"2024-03-29T14:12:13.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959835,1711721533875,-179.12658074,0.0005998,120,"2024-03-29T14:12:13.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959836,1711721533885,-1768.82,0.00059983,120,"2024-03-29T14:12:13.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959837,1711721533894,-1038.05,0.00059999,120,"2024-03-29T14:12:13.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959838,1711721533903,-1520.3,0.00059999,120,"2024-03-29T14:12:13.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959839,1711721533912,-3000.0,0.00059999,120,"2024-03-29T14:12:13.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959840,1711721533922,-3311.84,0.00059999,120,"2024-03-29T14:12:13.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959841,1711721533931,-646.78045994,0.0006,120,"2024-03-29T14:12:13.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959842,1711721533940,-23107.5896495,0.0006,120,"2024-03-29T14:12:13.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959843,1711721533949,-690.46928375,0.0006,90,"2024-03-29T14:12:13.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959844,1711721533959,-10000.0,0.0006,4,"2024-03-29T14:12:13.959",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959845,1711721533968,-155.0,0.0006,120,"2024-03-29T14:12:13.968",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959846,1711721533977,-3198.00185383,0.0006,90,"2024-03-29T14:12:13.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959847,1711721533986,-8902.02758958,0.0006,120,"2024-03-29T14:12:13.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959848,1711721533995,-1494.66562458,0.0006,7,"2024-03-29T14:12:13.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959849,1711721534004,-102715.21968018,0.0006,14,"2024-03-29T14:12:14.004",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959850,1711721534017,-1513.99498218,0.0006,120,"2024-03-29T14:12:14.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959851,1711721534026,-15980.95475721,0.0006,120,"2024-03-29T14:12:14.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959852,1711721534037,-5307.41597724,0.0006,14,"2024-03-29T14:12:14.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959853,1711721534046,-1999.999999,0.0006,30,"2024-03-29T14:12:14.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959854,1711721534055,-1500.2057501,0.0006,120,"2024-03-29T14:12:14.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959855,1711721534064,-910373.62499085,0.0006,60,"2024-03-29T14:12:14.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959856,1711721534073,-300270.57636717,0.0006,120,"2024-03-29T14:12:14.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959857,1711721534083,-1543.70534365,0.0006,120,"2024-03-29T14:12:14.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959858,1711721534092,-400.0,0.0006,7,"2024-03-29T14:12:14.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959859,1711721534102,-522.54570528,0.0006,30,"2024-03-29T14:12:14.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959860,1711721534111,-797.45270005,0.0006,120,"2024-03-29T14:12:14.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959861,1711721534121,-4228.9687519,0.0006,120,"2024-03-29T14:12:14.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959862,1711721534130,-151.0,0.0006,120,"2024-03-29T14:12:14.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959863,1711721534140,-152.515357,0.0006,120,"2024-03-29T14:12:14.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959864,1711721534149,-151.0,0.0006,120,"2024-03-29T14:12:14.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959865,1711721534158,-151.0,0.0006,120,"2024-03-29T14:12:14.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959866,1711721534168,-151.0,0.0006,120,"2024-03-29T14:12:14.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959867,1711721534177,-151.0,0.0006,7,"2024-03-29T14:12:14.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959868,1711721534187,-179.937103,0.0006,30,"2024-03-29T14:12:14.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959869,1711721534196,-151.0,0.0006,120,"2024-03-29T14:12:14.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959870,1711721534206,-179.937103,0.0006,30,"2024-03-29T14:12:14.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959871,1711721534216,-151.0,0.0006,120,"2024-03-29T14:12:14.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959872,1711721534226,-151.0,0.0006,120,"2024-03-29T14:12:14.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959873,1711721534235,-151.0,0.0006,120,"2024-03-29T14:12:14.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959874,1711721534245,-151.0,0.0006,120,"2024-03-29T14:12:14.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959875,1711721534254,-151.0,0.0006,120,"2024-03-29T14:12:14.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959876,1711721534266,-151.0,0.0006,120,"2024-03-29T14:12:14.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959877,1711721534275,-151.0,0.0006,120,"2024-03-29T14:12:14.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959878,1711721534284,-151.0,0.0006,120,"2024-03-29T14:12:14.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959879,1711721534293,-159.41557308,0.0006,120,"2024-03-29T14:12:14.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959880,1711721534303,-211.586413,0.0006,120,"2024-03-29T14:12:14.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959881,1711721534313,-211.586413,0.0006,120,"2024-03-29T14:12:14.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959882,1711721534323,-458.513728,0.0006,120,"2024-03-29T14:12:14.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959883,1711721534332,-238.999734,0.0006,120,"2024-03-29T14:12:14.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959884,1711721534341,-458.513728,0.0006,120,"2024-03-29T14:12:14.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959885,1711721534350,-151.0,0.0006,120,"2024-03-29T14:12:14.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959886,1711721534360,-238.999734,0.0006,120,"2024-03-29T14:12:14.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959887,1711721534369,-186.781926,0.0006,120,"2024-03-29T14:12:14.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959888,1711721534378,-151.0,0.0006,120,"2024-03-29T14:12:14.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959889,1711721534388,-151.0,0.0006,7,"2024-03-29T14:12:14.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959890,1711721534398,-186.781926,0.0006,120,"2024-03-29T14:12:14.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959891,1711721534408,-160.87430637,0.0006,60,"2024-03-29T14:12:14.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959892,1711721534418,-151.0,0.0006,120,"2024-03-29T14:12:14.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959893,1711721534428,-439.585283,0.0006,120,"2024-03-29T14:12:14.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959894,1711721534439,-151.0,0.0006,120,"2024-03-29T14:12:14.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959895,1711721534448,-439.585283,0.0006,120,"2024-03-29T14:12:14.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959896,1711721534458,-151.0,0.0006,120,"2024-03-29T14:12:14.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959897,1711721534468,-2000.0,0.0006,120,"2024-03-29T14:12:14.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959898,1711721534478,-353.13,0.0006,14,"2024-03-29T14:12:14.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959899,1711721534488,-227.00660083,0.00060006,120,"2024-03-29T14:12:14.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959900,1711721534498,-208.25028726,0.00060011,120,"2024-03-29T14:12:14.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959901,1711721534509,-500.0,0.00060023,90,"2024-03-29T14:12:14.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959902,1711721534519,-1258.83,0.00060038,2,"2024-03-29T14:12:14.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959903,1711721534529,-150.0,0.00060052,120,"2024-03-29T14:12:14.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959904,1711721534539,-233.52222222,0.00060055,120,"2024-03-29T14:12:14.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959905,1711721534549,-227.00660083,0.00060074,120,"2024-03-29T14:12:14.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959906,1711721534559,-150.0,0.00060084,120,"2024-03-29T14:12:14.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959907,1711721534569,-1000.0,0.000601,3,"2024-03-29T14:12:14.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959908,1711721534578,-152.402122,0.00060131,120,"2024-03-29T14:12:14.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959909,1711721534589,-227.00660083,0.00060141,120,"2024-03-29T14:12:14.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959910,1711721534598,-150.0,0.00060165,120,"2024-03-29T14:12:14.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959911,1711721534608,-227.00660083,0.00060208,120,"2024-03-29T14:12:14.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959912,1711721534618,-200.0,0.00060217,120,"2024-03-29T14:12:14.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959913,1711721534629,-150.0,0.00060229,120,"2024-03-29T14:12:14.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959914,1711721534638,-150.0,0.00060261,120,"2024-03-29T14:12:14.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959915,1711721534648,-666.0,0.00060273,120,"2024-03-29T14:12:14.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959916,1711721534658,-1038.05,0.00060273,120,"2024-03-29T14:12:14.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959917,1711721534668,-3000.0,0.00060273,120,"2024-03-29T14:12:14.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959918,1711721534678,-3311.84,0.00060273,120,"2024-03-29T14:12:14.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959919,1711721534688,-3031.91,0.00060274,120,"2024-03-29T14:12:14.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959920,1711721534698,-227.00660083,0.00060275,120,"2024-03-29T14:12:14.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959921,1711721534708,-150.0,0.00060278,120,"2024-03-29T14:12:14.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959922,1711721534718,-1858.6259231,0.000603,120,"2024-03-29T14:12:14.718",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959923,1711721534728,-227.00660083,0.00060343,120,"2024-03-29T14:12:14.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959924,1711721534738,-153.5685522,0.00060345,120,"2024-03-29T14:12:14.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959925,1711721534748,-4558.21,0.00060358,6,"2024-03-29T14:12:14.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959926,1711721534761,-4838.21,0.00060358,6,"2024-03-29T14:12:14.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959927,1711721534773,-4699.17,0.00060358,6,"2024-03-29T14:12:14.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959928,1711721534783,-4697.35,0.00060358,6,"2024-03-29T14:12:14.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959929,1711721534793,-4697.35,0.00060358,6,"2024-03-29T14:12:14.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959930,1711721534803,-605.25,0.00060358,6,"2024-03-29T14:12:14.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959931,1711721534813,-4697.35,0.00060358,6,"2024-03-29T14:12:14.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959932,1711721534823,-150.0,0.00060373,120,"2024-03-29T14:12:14.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959933,1711721534833,-150.0,0.00060391,120,"2024-03-29T14:12:14.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959934,1711721534842,-227.00660083,0.0006041,120,"2024-03-29T14:12:14.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959935,1711721534852,-800.0,0.00060454,120,"2024-03-29T14:12:14.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959936,1711721534863,-162.69772965,0.00060467,120,"2024-03-29T14:12:14.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959937,1711721534872,-227.00660083,0.00060477,120,"2024-03-29T14:12:14.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959938,1711721534882,-150.0,0.00060503,120,"2024-03-29T14:12:14.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959939,1711721534892,-150.0,0.00060518,120,"2024-03-29T14:12:14.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959940,1711721534902,-1081.49618554,0.00060536,39,"2024-03-29T14:12:14.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959941,1711721534911,-154.75081809,0.00060543,120,"2024-03-29T14:12:14.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959942,1711721534920,-227.00660083,0.00060545,120,"2024-03-29T14:12:14.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959943,1711721534929,-1038.05,0.00060547,120,"2024-03-29T14:12:14.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959944,1711721534938,-3000.0,0.00060547,120,"2024-03-29T14:12:14.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959945,1711721534947,-3311.84,0.00060547,120,"2024-03-29T14:12:14.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959946,1711721534956,-500.0,0.00060571,90,"2024-03-29T14:12:14.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959947,1711721534966,-151.0,0.00060603,120,"2024-03-29T14:12:14.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959948,1711721534975,-227.00660083,0.00060612,120,"2024-03-29T14:12:14.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959949,1711721534984,-150.0,0.00060616,120,"2024-03-29T14:12:14.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959950,1711721534993,-233.52222222,0.00060658,120,"2024-03-29T14:12:14.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959951,1711721535002,-150.0,0.00060663,120,"2024-03-29T14:12:15.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959952,1711721535013,-1729.25,0.00060673,10,"2024-03-29T14:12:15.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959953,1711721535023,-227.00660083,0.00060679,120,"2024-03-29T14:12:15.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959954,1711721535033,-150.0,0.00060679,120,"2024-03-29T14:12:15.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959955,1711721535043,-150.0,0.00060729,120,"2024-03-29T14:12:15.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959956,1711721535053,-227.00660083,0.00060746,120,"2024-03-29T14:12:15.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959957,1711721535063,-3643.91,0.00060795,6,"2024-03-29T14:12:15.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959958,1711721535071,-150.0,0.00060808,120,"2024-03-29T14:12:15.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959959,1711721535081,-227.00660083,0.00060814,120,"2024-03-29T14:12:15.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959960,1711721535091,-1038.05,0.00060821,120,"2024-03-29T14:12:15.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959961,1711721535100,-1520.3,0.00060821,120,"2024-03-29T14:12:15.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959962,1711721535109,-3000.0,0.00060821,120,"2024-03-29T14:12:15.109",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959963,1711721535119,-3311.84,0.00060821,120,"2024-03-29T14:12:15.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959964,1711721535128,-150.0,0.00060842,120,"2024-03-29T14:12:15.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959965,1711721535137,-227.00660083,0.00060881,120,"2024-03-29T14:12:15.137",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959966,1711721535147,-227.00660083,0.00060948,120,"2024-03-29T14:12:15.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959967,1711721535156,-150.0,0.00060953,120,"2024-03-29T14:12:15.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959968,1711721535166,-150.0,0.00060955,120,"2024-03-29T14:12:15.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959969,1711721535223,-1752.61,0.00060958,6,"2024-03-29T14:12:15.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959970,1711721535233,-2312.61,0.00060958,6,"2024-03-29T14:12:15.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959971,1711721535242,-2112.61,0.00060958,6,"2024-03-29T14:12:15.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959972,1711721535252,-2112.61,0.00060958,6,"2024-03-29T14:12:15.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959973,1711721535263,-2346.61,0.00060958,6,"2024-03-29T14:12:15.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959974,1711721535272,-2346.61,0.00060958,6,"2024-03-29T14:12:15.272",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959975,1711721535282,-2407.01,0.00060958,6,"2024-03-29T14:12:15.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959976,1711721535291,-2407.01,0.00060958,6,"2024-03-29T14:12:15.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959977,1711721535301,-548.92,0.00060958,6,"2024-03-29T14:12:15.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959978,1711721535310,-2407.01,0.00060958,6,"2024-03-29T14:12:15.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959979,1711721535320,-5000.0,0.00061,25,"2024-03-29T14:12:15.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959980,1711721535329,-462.0,0.00061,115,"2024-03-29T14:12:15.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959981,1711721535339,-227.00660083,0.00061015,120,"2024-03-29T14:12:15.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959982,1711721535348,-150.0,0.00061068,120,"2024-03-29T14:12:15.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959983,1711721535358,-227.00660083,0.00061083,120,"2024-03-29T14:12:15.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959984,1711721535368,-1038.10776621,0.00061095,120,"2024-03-29T14:12:15.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959985,1711721535378,-3000.0,0.00061095,120,"2024-03-29T14:12:15.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959986,1711721535387,-3311.88771687,0.00061095,120,"2024-03-29T14:12:15.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959987,1711721535397,-150.0,0.00061097,120,"2024-03-29T14:12:15.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959988,1711721535407,-500.0,0.00061119,90,"2024-03-29T14:12:15.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959989,1711721535416,-900.0,0.00061119,90,"2024-03-29T14:12:15.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959990,1711721535426,-152.402122,0.00061131,120,"2024-03-29T14:12:15.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959991,1711721535435,-227.00660083,0.0006115,120,"2024-03-29T14:12:15.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959992,1711721535445,-150.0,0.00061181,120,"2024-03-29T14:12:15.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959993,1711721535455,-152.0,0.00061193,4,"2024-03-29T14:12:15.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959994,1711721535465,-227.00660083,0.00061217,120,"2024-03-29T14:12:15.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959995,1711721535474,-150.0,0.00061242,120,"2024-03-29T14:12:15.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959996,1711721535484,-233.52222222,0.0006126,120,"2024-03-29T14:12:15.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959997,1711721535493,-826.18475658,0.00061271,2,"2024-03-29T14:12:15.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959998,1711721535502,-2000.0,0.00061273,120,"2024-03-29T14:12:15.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320959999,1711721535513,-2000.0,0.00061273,120,"2024-03-29T14:12:15.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960000,1711721535523,-227.00660083,0.00061285,120,"2024-03-29T14:12:15.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960001,1711721535532,-153.5685522,0.00061285,120,"2024-03-29T14:12:15.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960002,1711721535542,-150.0,0.00061294,120,"2024-03-29T14:12:15.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960003,1711721535551,-227.00660083,0.00061352,120,"2024-03-29T14:12:15.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960004,1711721535561,-150.0,0.00061387,120,"2024-03-29T14:12:15.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960005,1711721535570,-900.0,0.00061393,90,"2024-03-29T14:12:15.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960006,1711721535580,-150.0,0.00061407,120,"2024-03-29T14:12:15.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960007,1711721535589,-227.00660083,0.00061419,120,"2024-03-29T14:12:15.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960008,1711721535599,-150.0,0.00061419,120,"2024-03-29T14:12:15.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960009,1711721535609,-227.00660083,0.00061486,120,"2024-03-29T14:12:15.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960010,1711721535618,-1503.92,0.00061495,6,"2024-03-29T14:12:15.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960011,1711721535628,-462.0,0.000615,116,"2024-03-29T14:12:15.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960012,1711721535637,-150.0,0.00061519,120,"2024-03-29T14:12:15.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960013,1711721535646,-150.0,0.00061532,120,"2024-03-29T14:12:15.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960014,1711721535655,-227.00660083,0.00061554,120,"2024-03-29T14:12:15.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960015,1711721535665,-1323.43,0.00061563,6,"2024-03-29T14:12:15.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960016,1711721535675,-1323.43,0.00061563,6,"2024-03-29T14:12:15.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960017,1711721535685,-1744.39,0.00061563,6,"2024-03-29T14:12:15.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960018,1711721535694,-1744.39,0.00061563,6,"2024-03-29T14:12:15.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960019,1711721535704,-2038.79,0.00061563,6,"2024-03-29T14:12:15.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960020,1711721535714,-2038.79,0.00061563,6,"2024-03-29T14:12:15.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960021,1711721535723,-2157.22,0.00061563,6,"2024-03-29T14:12:15.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960022,1711721535732,-2286.99,0.00061563,6,"2024-03-29T14:12:15.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960023,1711721535742,-2286.99,0.00061563,6,"2024-03-29T14:12:15.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960024,1711721535751,-227.00660083,0.00061621,120,"2024-03-29T14:12:15.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960025,1711721535761,-150.0,0.00061632,120,"2024-03-29T14:12:15.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960026,1711721535772,-208.25028726,0.00061633,120,"2024-03-29T14:12:15.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960027,1711721535782,-1520.3,0.00061643,120,"2024-03-29T14:12:15.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960028,1711721535791,-309.92,0.00061662,10,"2024-03-29T14:12:15.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960029,1711721535800,-500.0,0.00061667,90,"2024-03-29T14:12:15.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960030,1711721535810,-900.0,0.00061667,90,"2024-03-29T14:12:15.810",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960031,1711721535819,-150.0,0.00061676,120,"2024-03-29T14:12:15.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960032,1711721535829,-227.00660083,0.00061688,120,"2024-03-29T14:12:15.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960033,1711721535839,-150.0,0.00061745,120,"2024-03-29T14:12:15.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960034,1711721535849,-227.00660083,0.00061755,120,"2024-03-29T14:12:15.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960035,1711721535858,-157.60659149,0.00061759,120,"2024-03-29T14:12:15.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960036,1711721535867,-150.0,0.00061763,120,"2024-03-29T14:12:15.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960037,1711721535876,-150.0,0.00061763,120,"2024-03-29T14:12:15.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960038,1711721535886,-151.0,0.00061781,120,"2024-03-29T14:12:15.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960039,1711721535895,-500.0,0.00061795,120,"2024-03-29T14:12:15.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960040,1711721535904,-13965.33823447,0.000618,73,"2024-03-29T14:12:15.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960041,1711721535914,-1846.13171766,0.000618,73,"2024-03-29T14:12:15.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960042,1711721535923,-150.0,0.00061821,120,"2024-03-29T14:12:15.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960043,1711721535933,-227.00660083,0.00061823,120,"2024-03-29T14:12:15.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960044,1711721535943,-2000.0,0.00061828,10,"2024-03-29T14:12:15.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960045,1711721535953,-151.76103172,0.00061853,89,"2024-03-29T14:12:15.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960046,1711721535963,-150.0,0.00061858,120,"2024-03-29T14:12:15.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960047,1711721535972,-233.52222222,0.00061863,120,"2024-03-29T14:12:15.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960048,1711721535982,-227.00660083,0.0006189,120,"2024-03-29T14:12:15.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960049,1711721535991,-900.0,0.00061941,90,"2024-03-29T14:12:15.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960050,1711721536001,-227.00660083,0.00061957,120,"2024-03-29T14:12:16.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960051,1711721536012,-150.0,0.00061966,120,"2024-03-29T14:12:16.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960052,1711721536022,-150.0,0.00061971,120,"2024-03-29T14:12:16.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960053,1711721536031,-155.03328018,0.00061999,120,"2024-03-29T14:12:16.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960054,1711721536040,-541.5810525,0.00062,120,"2024-03-29T14:12:16.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960055,1711721536050,-150.0,0.00062,14,"2024-03-29T14:12:16.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960056,1711721536059,-462.0,0.00062,117,"2024-03-29T14:12:16.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960057,1711721536068,-227.00660083,0.00062025,120,"2024-03-29T14:12:16.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960058,1711721536077,-150.0,0.00062028,2,"2024-03-29T14:12:16.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960059,1711721536086,-150.0,0.00062084,120,"2024-03-29T14:12:16.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960060,1711721536095,-227.00660083,0.00062092,120,"2024-03-29T14:12:16.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960061,1711721536105,-6141.68,0.00062101,6,"2024-03-29T14:12:16.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960062,1711721536114,-150.0,0.00062111,120,"2024-03-29T14:12:16.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960063,1711721536123,-152.402122,0.00062131,120,"2024-03-29T14:12:16.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960064,1711721536132,-227.00660083,0.00062159,120,"2024-03-29T14:12:16.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960065,1711721536141,-150.0,0.00062159,120,"2024-03-29T14:12:16.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960066,1711721536150,-6456.35,0.00062165,6,"2024-03-29T14:12:16.150",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960067,1711721536159,-6456.35,0.00062165,6,"2024-03-29T14:12:16.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960068,1711721536168,-6616.35,0.00062165,6,"2024-03-29T14:12:16.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960069,1711721536177,-2144.52,0.00062165,6,"2024-03-29T14:12:16.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960070,1711721536187,-7144.75,0.00062165,6,"2024-03-29T14:12:16.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960071,1711721536196,-7144.75,0.00062165,6,"2024-03-29T14:12:16.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960072,1711721536205,-9205.15,0.00062165,6,"2024-03-29T14:12:16.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960073,1711721536214,-9005.15,0.00062165,6,"2024-03-29T14:12:16.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960074,1711721536223,-41369.02,0.00062165,6,"2024-03-29T14:12:16.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960075,1711721536232,-150.0,0.00062197,120,"2024-03-29T14:12:16.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960076,1711721536241,-2416.0,0.00062205,120,"2024-03-29T14:12:16.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960077,1711721536250,-500.0,0.00062215,90,"2024-03-29T14:12:16.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960078,1711721536261,-900.0,0.00062215,90,"2024-03-29T14:12:16.261",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960079,1711721536270,-227.00660083,0.00062226,120,"2024-03-29T14:12:16.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960080,1711721536280,-150.0,0.00062256,120,"2024-03-29T14:12:16.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960081,1711721536289,-1000.0,0.00062273,120,"2024-03-29T14:12:16.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960082,1711721536299,-2000.0,0.00062273,120,"2024-03-29T14:12:16.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960083,1711721536308,-227.00660083,0.00062294,120,"2024-03-29T14:12:16.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960084,1711721536318,-1258.83,0.00062302,2,"2024-03-29T14:12:16.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960085,1711721536328,-150.0,0.0006231,120,"2024-03-29T14:12:16.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960086,1711721536337,-200.0,0.00062317,120,"2024-03-29T14:12:16.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960087,1711721536347,-153.5685522,0.00062344,120,"2024-03-29T14:12:16.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960088,1711721536356,-227.00660083,0.00062361,120,"2024-03-29T14:12:16.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960089,1711721536366,-150.0,0.000624,120,"2024-03-29T14:12:16.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960090,1711721536376,-150.0,0.00062422,120,"2024-03-29T14:12:16.376",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960091,1711721536385,-227.00660083,0.00062428,120,"2024-03-29T14:12:16.385",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960092,1711721536395,-1520.3,0.00062465,120,"2024-03-29T14:12:16.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960093,1711721536404,-233.52222222,0.00062466,120,"2024-03-29T14:12:16.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960094,1711721536414,-900.0,0.00062489,90,"2024-03-29T14:12:16.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960095,1711721536423,-227.00660083,0.00062495,120,"2024-03-29T14:12:16.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960096,1711721536433,-446.0,0.000625,40,"2024-03-29T14:12:16.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960097,1711721536442,-150.0,0.000625,15,"2024-03-29T14:12:16.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960098,1711721536451,-462.0,0.000625,118,"2024-03-29T14:12:16.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960099,1711721536461,-150.0,0.00062535,120,"2024-03-29T14:12:16.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960100,1711721536471,-150.0,0.00062545,120,"2024-03-29T14:12:16.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960101,1711721536480,-227.00660083,0.00062563,120,"2024-03-29T14:12:16.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960102,1711721536490,-150.0,0.00062604,28,"2024-03-29T14:12:16.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960103,1711721536499,-227.00660083,0.0006263,120,"2024-03-29T14:12:16.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960104,1711721536509,-150.0,0.00062648,120,"2024-03-29T14:12:16.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960105,1711721536519,-469.89,0.00062685,120,"2024-03-29T14:12:16.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960106,1711721536528,-150.0,0.0006269,120,"2024-03-29T14:12:16.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960107,1711721536538,-227.00660083,0.00062697,120,"2024-03-29T14:12:16.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960108,1711721536548,-3917.38,0.00062713,6,"2024-03-29T14:12:16.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960109,1711721536558,-150.0,0.00062761,120,"2024-03-29T14:12:16.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960110,1711721536567,-500.0,0.00062763,90,"2024-03-29T14:12:16.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960111,1711721536577,-227.00660083,0.00062765,120,"2024-03-29T14:12:16.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960112,1711721536587,-4140.64,0.00062768,6,"2024-03-29T14:12:16.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960113,1711721536598,-4140.64,0.00062768,6,"2024-03-29T14:12:16.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960114,1711721536608,-4481.6,0.00062768,6,"2024-03-29T14:12:16.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960115,1711721536618,-4695.03,0.00062768,6,"2024-03-29T14:12:16.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960116,1711721536627,-4695.03,0.00062768,6,"2024-03-29T14:12:16.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960117,1711721536637,-4695.03,0.00062768,6,"2024-03-29T14:12:16.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960118,1711721536647,-4695.03,0.00062768,6,"2024-03-29T14:12:16.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960119,1711721536657,-800.0,0.0006279,120,"2024-03-29T14:12:16.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960120,1711721536666,-227.00660083,0.00062832,120,"2024-03-29T14:12:16.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960121,1711721536676,-150.0,0.00062835,120,"2024-03-29T14:12:16.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960122,1711721536686,-100000.0,0.0006287,120,"2024-03-29T14:12:16.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960123,1711721536696,-150.0,0.00062874,120,"2024-03-29T14:12:16.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960124,1711721536705,-227.00660083,0.00062899,120,"2024-03-29T14:12:16.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960125,1711721536714,-150.0,0.00062899,120,"2024-03-29T14:12:16.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960126,1711721536724,-500.0,0.000629,22,"2024-03-29T14:12:16.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960127,1711721536733,-1081.49618554,0.000629,42,"2024-03-29T14:12:16.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960128,1711721536745,-500.0,0.00062957,36,"2024-03-29T14:12:16.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960129,1711721536756,-151.0,0.00062959,120,"2024-03-29T14:12:16.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960130,1711721536767,-227.00660083,0.00062966,120,"2024-03-29T14:12:16.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960131,1711721536777,-150.0,0.00062979,120,"2024-03-29T14:12:16.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960132,1711721536787,-401.0,0.0006298,15,"2024-03-29T14:12:16.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960133,1711721536797,-721.52,0.0006298,15,"2024-03-29T14:12:16.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960134,1711721536807,-150.0,0.00062987,120,"2024-03-29T14:12:16.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960135,1711721536817,-393.0,0.0006299,15,"2024-03-29T14:12:16.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960136,1711721536827,-717.0,0.0006299,15,"2024-03-29T14:12:16.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960137,1711721536837,-538694.44174762,0.00062999,30,"2024-03-29T14:12:16.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960138,1711721536846,-159.065645,0.00062999,120,"2024-03-29T14:12:16.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960139,1711721536857,-151.0,0.00062999,120,"2024-03-29T14:12:16.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960140,1711721536866,-151.0,0.00062999,120,"2024-03-29T14:12:16.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960141,1711721536875,-151.0,0.00062999,14,"2024-03-29T14:12:16.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960142,1711721536885,-10496.66742925,0.00063,120,"2024-03-29T14:12:16.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960143,1711721536894,-2980647.24,0.00063,120,"2024-03-29T14:12:16.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960144,1711721536904,-151.0,0.00063,120,"2024-03-29T14:12:16.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960145,1711721536914,-151.0,0.00063,120,"2024-03-29T14:12:16.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960146,1711721536923,-261.993313,0.00063,120,"2024-03-29T14:12:16.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960147,1711721536933,-157.287613,0.00063,120,"2024-03-29T14:12:16.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960148,1711721536943,-151.0,0.00063,120,"2024-03-29T14:12:16.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960149,1711721536954,-151.0,0.00063,120,"2024-03-29T14:12:16.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960150,1711721536963,-151.0,0.00063,120,"2024-03-29T14:12:16.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960151,1711721536973,-155.738275,0.00063,120,"2024-03-29T14:12:16.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960152,1711721536982,-151.0,0.00063,120,"2024-03-29T14:12:16.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960153,1711721536991,-151.0,0.00063,120,"2024-03-29T14:12:16.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960154,1711721537001,-251.991956,0.00063,120,"2024-03-29T14:12:17.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960155,1711721537011,-251.991956,0.00063,120,"2024-03-29T14:12:17.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960156,1711721537020,-150.0,0.00063,15,"2024-03-29T14:12:17.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960157,1711721537029,-616.311373,0.00063,120,"2024-03-29T14:12:17.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960158,1711721537038,-151.0,0.00063,120,"2024-03-29T14:12:17.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960159,1711721537048,-616.311373,0.00063,120,"2024-03-29T14:12:17.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960160,1711721537058,-151.0,0.00063,120,"2024-03-29T14:12:17.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960161,1711721537068,-151.0,0.00063,120,"2024-03-29T14:12:17.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960162,1711721537078,-194.742802,0.00063,120,"2024-03-29T14:12:17.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960163,1711721537088,-151.0,0.00063,120,"2024-03-29T14:12:17.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960164,1711721537097,-151.0,0.00063,120,"2024-03-29T14:12:17.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960165,1711721537107,-486.615457,0.00063,120,"2024-03-29T14:12:17.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960166,1711721537116,-151.0,0.00063,120,"2024-03-29T14:12:17.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960167,1711721537126,-486.615457,0.00063,120,"2024-03-29T14:12:17.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960168,1711721537136,-151.0,0.00063,120,"2024-03-29T14:12:17.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960169,1711721537145,-151.0,0.00063,120,"2024-03-29T14:12:17.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960170,1711721537155,-151.0,0.00063,120,"2024-03-29T14:12:17.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960171,1711721537165,-151.0,0.00063,45,"2024-03-29T14:12:17.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960172,1711721537175,-151.0,0.00063,7,"2024-03-29T14:12:17.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960173,1711721537186,-151.0,0.00063,120,"2024-03-29T14:12:17.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960174,1711721537196,-156.224541,0.00063,120,"2024-03-29T14:12:17.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960175,1711721537206,-151.0,0.00063,120,"2024-03-29T14:12:17.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960176,1711721537217,-151.0,0.00063,120,"2024-03-29T14:12:17.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960177,1711721537226,-151.0,0.00063,120,"2024-03-29T14:12:17.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960178,1711721537236,-151.0,0.00063,120,"2024-03-29T14:12:17.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960179,1711721537247,-151.0,0.00063,120,"2024-03-29T14:12:17.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960180,1711721537258,-151.0,0.00063,120,"2024-03-29T14:12:17.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960181,1711721537268,-174.961087,0.00063,120,"2024-03-29T14:12:17.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960182,1711721537278,-217.799099,0.00063,120,"2024-03-29T14:12:17.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960183,1711721537287,-151.0,0.00063,120,"2024-03-29T14:12:17.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960184,1711721537296,-217.799099,0.00063,120,"2024-03-29T14:12:17.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960185,1711721537306,-151.0,0.00063,120,"2024-03-29T14:12:17.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960186,1711721537315,-151.0,0.00063,120,"2024-03-29T14:12:17.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960187,1711721537325,-462.0,0.00063,119,"2024-03-29T14:12:17.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960188,1711721537334,-151.0,0.00063,30,"2024-03-29T14:12:17.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960189,1711721537344,-166.113592,0.00063,30,"2024-03-29T14:12:17.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960190,1711721537353,-594.047533,0.00063,120,"2024-03-29T14:12:17.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960191,1711721537363,-594.047533,0.00063,120,"2024-03-29T14:12:17.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960192,1711721537372,-151.0,0.00063,120,"2024-03-29T14:12:17.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960193,1711721537381,-151.0,0.00063,120,"2024-03-29T14:12:17.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960194,1711721537391,-607.92,0.00063,30,"2024-03-29T14:12:17.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960195,1711721537401,-151.0,0.00063,120,"2024-03-29T14:12:17.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960196,1711721537410,-151.0,0.00063,120,"2024-03-29T14:12:17.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960197,1711721537419,-203.852535,0.00063,30,"2024-03-29T14:12:17.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960198,1711721537429,-203.852535,0.00063,30,"2024-03-29T14:12:17.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960199,1711721537438,-677.53380005,0.00063013,120,"2024-03-29T14:12:17.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960200,1711721537447,-227.00660083,0.00063034,120,"2024-03-29T14:12:17.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960201,1711721537457,-900.0,0.00063037,90,"2024-03-29T14:12:17.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960202,1711721537466,-233.52222222,0.00063068,120,"2024-03-29T14:12:17.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960203,1711721537476,-150.0,0.000631,120,"2024-03-29T14:12:17.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960204,1711721537485,-227.00660083,0.00063101,120,"2024-03-29T14:12:17.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960205,1711721537495,-150.0,0.00063124,120,"2024-03-29T14:12:17.495",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960206,1711721537506,-152.402122,0.00063131,120,"2024-03-29T14:12:17.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960207,1711721537516,-227.00660083,0.00063168,120,"2024-03-29T14:12:17.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960208,1711721537525,-150.0,0.00063213,120,"2024-03-29T14:12:17.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960209,1711721537535,-200.0,0.00063217,120,"2024-03-29T14:12:17.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960210,1711721537544,-227.00660083,0.00063235,120,"2024-03-29T14:12:17.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960211,1711721537553,-208.25028726,0.00063256,120,"2024-03-29T14:12:17.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960212,1711721537562,-150.0,0.00063269,120,"2024-03-29T14:12:17.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960213,1711721537571,-2000.0,0.00063273,120,"2024-03-29T14:12:17.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960214,1711721537581,-1520.3,0.00063287,120,"2024-03-29T14:12:17.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960215,1711721537590,-6599.28997628,0.000633,120,"2024-03-29T14:12:17.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960216,1711721537599,-227.00660083,0.00063303,120,"2024-03-29T14:12:17.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960217,1711721537608,-297.57903932,0.00063311,90,"2024-03-29T14:12:17.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960218,1711721537617,-150.0,0.00063325,120,"2024-03-29T14:12:17.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960219,1711721537626,-31382.89,0.00063352,6,"2024-03-29T14:12:17.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960220,1711721537635,-227.00660083,0.0006337,120,"2024-03-29T14:12:17.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960221,1711721537644,-17818.16,0.00063371,6,"2024-03-29T14:12:17.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960222,1711721537654,-22373.99,0.00063371,6,"2024-03-29T14:12:17.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960223,1711721537664,-8840.57,0.00063371,6,"2024-03-29T14:12:17.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960224,1711721537673,-45699.5,0.00063371,6,"2024-03-29T14:12:17.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960225,1711721537682,-8298.4,0.00063371,6,"2024-03-29T14:12:17.682",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960226,1711721537692,-23187.07,0.00063371,6,"2024-03-29T14:12:17.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960227,1711721537701,-210.0,0.000634,30,"2024-03-29T14:12:17.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960228,1711721537710,-150.0,0.00063414,120,"2024-03-29T14:12:17.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960229,1711721537720,-227.00660083,0.00063437,120,"2024-03-29T14:12:17.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960230,1711721537729,-150.0,0.00063438,120,"2024-03-29T14:12:17.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960231,1711721537739,-300.0,0.000635,41,"2024-03-29T14:12:17.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960232,1711721537748,-150.0,0.000635,15,"2024-03-29T14:12:17.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960233,1711721537758,-462.0,0.000635,120,"2024-03-29T14:12:17.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960234,1711721537770,-227.00660083,0.00063505,120,"2024-03-29T14:12:17.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960235,1711721537779,-150.0,0.00063551,120,"2024-03-29T14:12:17.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960236,1711721537789,-150.0,0.00063559,120,"2024-03-29T14:12:17.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960237,1711721537798,-227.00660083,0.00063572,120,"2024-03-29T14:12:17.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960238,1711721537808,-900.0,0.00063585,90,"2024-03-29T14:12:17.808",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960239,1711721537818,-227.00660083,0.00063639,120,"2024-03-29T14:12:17.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960240,1711721537827,-150.0,0.00063639,120,"2024-03-29T14:12:17.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960241,1711721537837,-150.0,0.00063664,120,"2024-03-29T14:12:17.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960242,1711721537847,-233.52222222,0.00063671,120,"2024-03-29T14:12:17.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960243,1711721537856,-150.0,0.00063703,120,"2024-03-29T14:12:17.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960244,1711721537866,-227.00660083,0.00063706,120,"2024-03-29T14:12:17.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960245,1711721537875,-227.00660083,0.00063774,120,"2024-03-29T14:12:17.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960246,1711721537885,-150.0,0.00063777,120,"2024-03-29T14:12:17.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960247,1711721537894,-150.0,0.0006382,120,"2024-03-29T14:12:17.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960248,1711721537903,-227.00660083,0.00063841,120,"2024-03-29T14:12:17.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960249,1711721537913,-150.0,0.00063848,120,"2024-03-29T14:12:17.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960250,1711721537922,-826.18475658,0.00063886,2,"2024-03-29T14:12:17.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960251,1711721537932,-150.0,0.0006389,120,"2024-03-29T14:12:17.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960252,1711721537941,-227.00660083,0.00063908,120,"2024-03-29T14:12:17.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960253,1711721537950,-150.0,0.00063936,28,"2024-03-29T14:12:17.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960254,1711721537960,-38597.25,0.00063974,6,"2024-03-29T14:12:17.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960255,1711721537969,-227.00660083,0.00063975,120,"2024-03-29T14:12:17.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960256,1711721537978,-154.71689511,0.00063979,120,"2024-03-29T14:12:17.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960257,1711721537988,-150.0,0.00063993,120,"2024-03-29T14:12:17.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960258,1711721537997,-92707.49487105,0.00064,30,"2024-03-29T14:12:17.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960259,1711721538006,-6132.60037185,0.00064,2,"2024-03-29T14:12:18.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960260,1711721538017,-2000.0,0.00064,7,"2024-03-29T14:12:18.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960261,1711721538026,-8930.00734664,0.00064,30,"2024-03-29T14:12:18.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960262,1711721538035,-150.0,0.00064,15,"2024-03-29T14:12:18.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960263,1711721538046,-462.0,0.00064,120,"2024-03-29T14:12:18.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960264,1711721538055,-150.0,0.00064003,120,"2024-03-29T14:12:18.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960265,1711721538066,-227.00660083,0.00064043,120,"2024-03-29T14:12:18.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960266,1711721538076,-1520.3,0.00064109,120,"2024-03-29T14:12:18.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960267,1711721538085,-227.00660083,0.0006411,120,"2024-03-29T14:12:18.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960268,1711721538095,-150.0,0.00064116,120,"2024-03-29T14:12:18.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960269,1711721538104,-151.76103172,0.00064122,98,"2024-03-29T14:12:18.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960270,1711721538114,-152.402122,0.00064131,120,"2024-03-29T14:12:18.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960271,1711721538124,-900.0,0.00064133,90,"2024-03-29T14:12:18.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960272,1711721538133,-151.0,0.00064137,120,"2024-03-29T14:12:18.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960273,1711721538143,-150.0,0.00064138,120,"2024-03-29T14:12:18.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960274,1711721538152,-154.71689511,0.00064156,120,"2024-03-29T14:12:18.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960275,1711721538162,-227.00660083,0.00064177,120,"2024-03-29T14:12:18.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960276,1711721538172,-150.0,0.00064229,120,"2024-03-29T14:12:18.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960277,1711721538181,-227.00660083,0.00064244,120,"2024-03-29T14:12:18.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960278,1711721538192,-158.40513937,0.00064264,120,"2024-03-29T14:12:18.192",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960279,1711721538201,-233.52222222,0.00064274,120,"2024-03-29T14:12:18.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960280,1711721538211,-150.0,0.00064283,120,"2024-03-29T14:12:18.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960281,1711721538221,-227.00660083,0.00064312,120,"2024-03-29T14:12:18.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960282,1711721538230,-150.0,0.00064341,120,"2024-03-29T14:12:18.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960283,1711721538240,-155.61103005,0.00064374,120,"2024-03-29T14:12:18.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960284,1711721538249,-227.00660083,0.00064379,120,"2024-03-29T14:12:18.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960285,1711721538260,-150.0,0.00064379,120,"2024-03-29T14:12:18.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960286,1711721538269,-4593.24758984,0.000644,120,"2024-03-29T14:12:18.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960287,1711721538279,-150.0,0.00064427,120,"2024-03-29T14:12:18.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960288,1711721538289,-227.00660083,0.00064446,120,"2024-03-29T14:12:18.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960289,1711721538300,-150.0,0.00064454,120,"2024-03-29T14:12:18.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960290,1711721538309,-6534.52652209,0.000645,120,"2024-03-29T14:12:18.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960291,1711721538319,-300.0,0.000645,42,"2024-03-29T14:12:18.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960292,1711721538328,-150.0,0.000645,15,"2024-03-29T14:12:18.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960293,1711721538338,-462.0,0.000645,120,"2024-03-29T14:12:18.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960294,1711721538348,-227.00660083,0.00064514,120,"2024-03-29T14:12:18.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960295,1711721538357,-1258.83,0.00064566,2,"2024-03-29T14:12:18.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960296,1711721538368,-150.0,0.00064567,120,"2024-03-29T14:12:18.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960297,1711721538378,-150.0,0.00064572,120,"2024-03-29T14:12:18.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960298,1711721538387,-227.00660083,0.00064581,120,"2024-03-29T14:12:18.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960299,1711721538397,-200.0,0.00064599,120,"2024-03-29T14:12:18.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960300,1711721538406,-227.00660083,0.00064648,120,"2024-03-29T14:12:18.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960301,1711721538415,-150.0,0.0006468,120,"2024-03-29T14:12:18.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960302,1711721538425,-900.0,0.00064681,90,"2024-03-29T14:12:18.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960303,1711721538434,-227.00660083,0.00064715,120,"2024-03-29T14:12:18.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960304,1711721538444,-150.0,0.00064717,120,"2024-03-29T14:12:18.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960305,1711721538454,-155.9315293,0.00064737,120,"2024-03-29T14:12:18.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960306,1711721538463,-227.00660083,0.00064783,120,"2024-03-29T14:12:18.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960307,1711721538473,-150.0,0.00064793,120,"2024-03-29T14:12:18.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960308,1711721538483,-42571.77498196,0.000648,5,"2024-03-29T14:12:18.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960309,1711721538492,-99746.70374807,0.000648,60,"2024-03-29T14:12:18.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960310,1711721538502,-575.95071436,0.0006483,120,"2024-03-29T14:12:18.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960311,1711721538514,-227.00660083,0.0006485,120,"2024-03-29T14:12:18.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960312,1711721538523,-35482.67159744,0.00064852,120,"2024-03-29T14:12:18.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960313,1711721538533,-2922.1528242,0.00064854,120,"2024-03-29T14:12:18.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960314,1711721538542,-1158.44595083,0.00064854,120,"2024-03-29T14:12:18.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960315,1711721538552,-688.58971665,0.00064855,120,"2024-03-29T14:12:18.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960316,1711721538562,-1158.44595083,0.00064858,120,"2024-03-29T14:12:18.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960317,1711721538571,-5792.22975415,0.0006486,120,"2024-03-29T14:12:18.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960318,1711721538581,-234.60705173,0.0006486,120,"2024-03-29T14:12:18.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960319,1711721538591,-206.97003773,0.00064861,120,"2024-03-29T14:12:18.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960320,1711721538600,-688.58971665,0.00064861,120,"2024-03-29T14:12:18.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960321,1711721538611,-150.0,0.00064862,120,"2024-03-29T14:12:18.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960322,1711721538620,-688.58971665,0.00064868,120,"2024-03-29T14:12:18.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960323,1711721538630,-125562.40430649,0.0006487,120,"2024-03-29T14:12:18.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960324,1711721538640,-276.20363432,0.0006487,120,"2024-03-29T14:12:18.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960325,1711721538649,-207.15272574,0.00064872,120,"2024-03-29T14:12:18.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960326,1711721538659,-1158.44595083,0.00064873,120,"2024-03-29T14:12:18.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960327,1711721538668,-688.58971665,0.00064873,120,"2024-03-29T14:12:18.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960328,1711721538677,-233.52222222,0.00064877,120,"2024-03-29T14:12:18.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960329,1711721538687,-206.97003773,0.00064877,120,"2024-03-29T14:12:18.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960330,1711721538697,-208.25028726,0.00064878,120,"2024-03-29T14:12:18.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960331,1711721538706,-234.60705173,0.00064879,120,"2024-03-29T14:12:18.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960332,1711721538716,-276.20363432,0.00064879,120,"2024-03-29T14:12:18.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960333,1711721538726,-276.20363432,0.00064882,120,"2024-03-29T14:12:18.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960334,1711721538736,-206.97003773,0.00064885,120,"2024-03-29T14:12:18.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960335,1711721538747,-35482.67159744,0.00064885,120,"2024-03-29T14:12:18.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960336,1711721538756,-8625.21766372,0.00064886,120,"2024-03-29T14:12:18.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960337,1711721538770,-207.15272574,0.00064886,120,"2024-03-29T14:12:18.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960338,1711721538779,-1158.44595083,0.00064886,120,"2024-03-29T14:12:18.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960339,1711721538789,-207.15272574,0.00064887,120,"2024-03-29T14:12:18.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960340,1711721538799,-8625.21766372,0.0006489,120,"2024-03-29T14:12:18.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960341,1711721538809,-20245.9591071,0.0006489,120,"2024-03-29T14:12:18.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960342,1711721538819,-276.20363432,0.00064893,120,"2024-03-29T14:12:18.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960343,1711721538828,-206.97003773,0.00064896,120,"2024-03-29T14:12:18.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960344,1711721538838,-276.20363432,0.00064897,120,"2024-03-29T14:12:18.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960345,1711721538848,-206.97003773,0.00064897,120,"2024-03-29T14:12:18.848",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960346,1711721538857,-5792.22975415,0.00064898,120,"2024-03-29T14:12:18.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960347,1711721538867,-56363.78209006,0.000649,120,"2024-03-29T14:12:18.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960348,1711721538876,-977.0,0.000649,23,"2024-03-29T14:12:18.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960349,1711721538886,-151.0,0.000649,120,"2024-03-29T14:12:18.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960350,1711721538895,-235.480453,0.000649,120,"2024-03-29T14:12:18.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960351,1711721538904,-151.0,0.000649,14,"2024-03-29T14:12:18.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960352,1711721538914,-35482.67159744,0.000649,120,"2024-03-29T14:12:18.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960353,1711721538923,-5792.22975415,0.00064904,120,"2024-03-29T14:12:18.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960354,1711721538933,-2922.1528242,0.00064904,120,"2024-03-29T14:12:18.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960355,1711721538944,-1158.44595083,0.00064904,120,"2024-03-29T14:12:18.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960356,1711721538953,-8625.21766372,0.00064905,120,"2024-03-29T14:12:18.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960357,1711721538964,-234.60705173,0.00064906,120,"2024-03-29T14:12:18.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960358,1711721538974,-150.0,0.00064906,120,"2024-03-29T14:12:18.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960359,1711721538983,-35482.67159744,0.00064907,120,"2024-03-29T14:12:18.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960360,1711721538993,-207.15272574,0.00064908,120,"2024-03-29T14:12:18.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960361,1711721539003,-2922.1528242,0.00064908,120,"2024-03-29T14:12:19.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960362,1711721539013,-234.60705173,0.00064909,120,"2024-03-29T14:12:19.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960363,1711721539022,-35482.67159744,0.00064909,120,"2024-03-29T14:12:19.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960364,1711721539032,-35482.67159744,0.0006491,120,"2024-03-29T14:12:19.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960365,1711721539040,-5792.22975415,0.0006491,120,"2024-03-29T14:12:19.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960366,1711721539050,-688.58971665,0.00064912,120,"2024-03-29T14:12:19.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960367,1711721539059,-227.00660083,0.00064917,120,"2024-03-29T14:12:19.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960368,1711721539068,-8625.21766372,0.00064917,120,"2024-03-29T14:12:19.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960369,1711721539077,-20245.9591071,0.00064918,120,"2024-03-29T14:12:19.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960370,1711721539086,-234.60705173,0.00064919,120,"2024-03-29T14:12:19.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960371,1711721539096,-207.15272574,0.00064919,120,"2024-03-29T14:12:19.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960372,1711721539105,-8625.21766372,0.0006492,120,"2024-03-29T14:12:19.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960373,1711721539115,-2922.1528242,0.00064921,120,"2024-03-29T14:12:19.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960374,1711721539124,-207.15272574,0.00064926,120,"2024-03-29T14:12:19.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960375,1711721539133,-20245.9591071,0.00064931,120,"2024-03-29T14:12:19.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960376,1711721539143,-1520.3,0.00064931,120,"2024-03-29T14:12:19.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960377,1711721539153,-20245.9591071,0.00064933,120,"2024-03-29T14:12:19.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960378,1711721539163,-1158.44595083,0.00064934,120,"2024-03-29T14:12:19.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960379,1711721539172,-206.97003773,0.00064935,120,"2024-03-29T14:12:19.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960380,1711721539182,-1158.44595083,0.00064936,120,"2024-03-29T14:12:19.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960381,1711721539193,-5792.22975415,0.00064937,120,"2024-03-29T14:12:19.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960382,1711721539203,-2922.1528242,0.00064938,120,"2024-03-29T14:12:19.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960383,1711721539213,-5792.22975415,0.00064941,120,"2024-03-29T14:12:19.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960384,1711721539223,-688.58971665,0.00064942,120,"2024-03-29T14:12:19.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960385,1711721539234,-2922.1528242,0.00064945,120,"2024-03-29T14:12:19.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960386,1711721539245,-8625.21766372,0.00064946,120,"2024-03-29T14:12:19.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960387,1711721539255,-20245.9591071,0.00064947,120,"2024-03-29T14:12:19.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960388,1711721539268,-20245.9591071,0.00064948,120,"2024-03-29T14:12:19.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960389,1711721539280,-276.20363432,0.0006495,120,"2024-03-29T14:12:19.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960390,1711721539291,-206.97003773,0.0006495,120,"2024-03-29T14:12:19.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960391,1711721539302,-5792.22975415,0.00064953,120,"2024-03-29T14:12:19.302",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960392,1711721539314,-234.60705173,0.00064958,120,"2024-03-29T14:12:19.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960393,1711721539325,-2922.1528242,0.00064958,120,"2024-03-29T14:12:19.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960394,1711721539337,-276.20363432,0.00064961,120,"2024-03-29T14:12:19.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960395,1711721539348,-162.69772965,0.00064964,120,"2024-03-29T14:12:19.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960396,1711721539359,-154.71689513,0.00064964,120,"2024-03-29T14:12:19.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960397,1711721539369,-688.58971665,0.00064965,120,"2024-03-29T14:12:19.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960398,1711721539381,-234.60705173,0.00064965,120,"2024-03-29T14:12:19.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960399,1711721539391,-8625.21766372,0.00064967,120,"2024-03-29T14:12:19.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960400,1711721539401,-35482.67159744,0.0006497,120,"2024-03-29T14:12:19.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960401,1711721539412,-20245.9591071,0.00064973,120,"2024-03-29T14:12:19.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960402,1711721539422,-207.15272574,0.00064977,120,"2024-03-29T14:12:19.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960403,1711721539432,-1037.11921843,0.0006498,120,"2024-03-29T14:12:19.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960404,1711721539443,-227.00660083,0.00064984,120,"2024-03-29T14:12:19.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960405,1711721539453,-804.56338097,0.00064985,120,"2024-03-29T14:12:19.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960406,1711721539463,-151.0,0.00064999,120,"2024-03-29T14:12:19.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960407,1711721539473,-151.93547,0.00064999,120,"2024-03-29T14:12:19.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960408,1711721539484,-151.969392,0.00064999,120,"2024-03-29T14:12:19.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960409,1711721539494,-151.0,0.00064999,120,"2024-03-29T14:12:19.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960410,1711721539504,-151.0,0.00064999,120,"2024-03-29T14:12:19.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960411,1711721539518,-152.267618,0.00064999,120,"2024-03-29T14:12:19.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960412,1711721539528,-13830.91586461,0.00065,120,"2024-03-29T14:12:19.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960413,1711721539538,-29129.62911445,0.00065,120,"2024-03-29T14:12:19.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960414,1711721539548,-52146.89619046,0.00065,120,"2024-03-29T14:12:19.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960415,1711721539557,-1360627.22507342,0.00065,120,"2024-03-29T14:12:19.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960416,1711721539568,-4001.68822264,0.00065,120,"2024-03-29T14:12:19.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960417,1711721539578,-3758.14085299,0.00065,120,"2024-03-29T14:12:19.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960418,1711721539588,-288.35851084,0.00065,31,"2024-03-29T14:12:19.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960419,1711721539598,-682537.75023357,0.00065,120,"2024-03-29T14:12:19.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960420,1711721539730,-1838986.71180789,0.00065,120,"2024-03-29T14:12:19.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960421,1711721539742,-1408.502,0.00065,120,"2024-03-29T14:12:19.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960422,1711721539855,-21129.2,0.00065,120,"2024-03-29T14:12:19.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960423,1711721539916,-711.26067501,0.00042,2,"2024-03-29T14:12:19.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960424,1711721539927,-12808.69662182,0.00065,120,"2024-03-29T14:12:19.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960425,1711721539939,-2746.893,0.00065,120,"2024-03-29T14:12:19.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960426,1711721539965,-629.49468384,0.00025943,2,"2024-03-29T14:12:19.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960427,1711721539999,-592.16793237,0.00025943,2,"2024-03-29T14:12:19.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960428,1711721540011,-258.61400001,0.00025943,2,"2024-03-29T14:12:20.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960429,1711721540040,-20062.01168997,0.00025943,2,"2024-03-29T14:12:20.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960430,1711721540457,-2448.19845681,0.00025943,2,"2024-03-29T14:12:20.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960431,1711721540478,-2108.51670139,0.00025943,2,"2024-03-29T14:12:20.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960432,1711721540491,-2131.63329581,0.00025943,2,"2024-03-29T14:12:20.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960433,1711721540514,-1057.31974092,0.00025943,2,"2024-03-29T14:12:20.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960434,1711721541012,-23156.77851666,0.00025943,2,"2024-03-29T14:12:21.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960435,1711721541101,-28136.2322629,0.00025943,2,"2024-03-29T14:12:21.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960436,1711721541113,-703.982,0.00025943,2,"2024-03-29T14:12:21.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960437,1711721541135,-2727.95371733,0.00025943,2,"2024-03-29T14:12:21.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960438,1711721541147,-47501.36541004,0.00025943,2,"2024-03-29T14:12:21.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960439,1711721541158,-12110.31883503,0.00025943,2,"2024-03-29T14:12:21.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960440,1711721542958,-1583.62640124,0.00025943,2,"2024-03-29T14:12:22.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960441,1711721543439,-2347.0452655,0.00025943,2,"2024-03-29T14:12:23.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960442,1711721543478,-19757.06946096,0.00025943,2,"2024-03-29T14:12:23.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960443,1711721543512,-1523.81757383,0.00025943,2,"2024-03-29T14:12:23.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960444,1711721545146,450.21582317,0.00024385,2,"2024-03-29T14:12:25.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960445,1711721550968,150.0,0.00024384,2,"2024-03-29T14:12:30.968",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960446,1711721550987,150.0,0.00024384,2,"2024-03-29T14:12:30.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960447,1711721551006,150.0,0.00024384,2,"2024-03-29T14:12:31.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960448,1711721551026,278.44840539,0.00024384,2,"2024-03-29T14:12:31.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960449,1711721551046,150.0,0.00024384,2,"2024-03-29T14:12:31.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960450,1711721551065,150.0,0.00024384,2,"2024-03-29T14:12:31.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960451,1711721551084,150.0,0.00024384,2,"2024-03-29T14:12:31.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960452,1711721551102,150.0,0.00024384,2,"2024-03-29T14:12:31.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960453,1711721551121,150.0,0.00024384,2,"2024-03-29T14:12:31.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960454,1711721551140,150.0,0.00024384,2,"2024-03-29T14:12:31.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960455,1711721551160,150.0,0.00024384,2,"2024-03-29T14:12:31.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960456,1711721551179,150.0,0.00024384,2,"2024-03-29T14:12:31.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960457,1711721551199,150.0,0.00024384,2,"2024-03-29T14:12:31.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960458,1711721551218,150.0,0.00024384,2,"2024-03-29T14:12:31.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960459,1711721551238,150.0,0.00024384,2,"2024-03-29T14:12:31.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960460,1711721551257,150.0,0.00024384,2,"2024-03-29T14:12:31.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960461,1711721551277,150.0,0.00024384,2,"2024-03-29T14:12:31.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960462,1711721551295,150.0,0.00024384,2,"2024-03-29T14:12:31.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960463,1711721551315,150.0,0.00024384,2,"2024-03-29T14:12:31.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960464,1711721551335,150.0,0.00024384,2,"2024-03-29T14:12:31.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960465,1711721551355,21.57583726,0.00024384,2,"2024-03-29T14:12:31.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960466,1711721552482,128.42416274,0.00024383,2,"2024-03-29T14:12:32.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960467,1711721552509,150.0,0.00024383,2,"2024-03-29T14:12:32.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960468,1711721552536,172.04125995,0.00024383,2,"2024-03-29T14:12:32.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960469,1711721553429,3150.02424265,0.00024383,2,"2024-03-29T14:12:33.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960470,1711721554009,219.89087976,0.00024382,2,"2024-03-29T14:12:34.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960471,1711721554420,1013.69803534,0.00042204,30,"2024-03-29T14:12:34.420",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960477,1711721570762,150.0,0.00024385,2,"2024-03-29T14:12:50.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960478,1711721570785,150.0,0.00024385,2,"2024-03-29T14:12:50.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960479,1711721570807,149.75040048,0.00024385,2,"2024-03-29T14:12:50.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960480,1711721586510,150.0,0.00024644,2,"2024-03-29T14:13:06.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960481,1711721586530,150.0,0.00024644,2,"2024-03-29T14:13:06.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960482,1711721586552,150.0,0.00024644,2,"2024-03-29T14:13:06.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960483,1711721586573,150.0,0.00024644,2,"2024-03-29T14:13:06.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960484,1711721586594,150.0,0.00024644,2,"2024-03-29T14:13:06.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960485,1711721586614,150.0,0.00024644,2,"2024-03-29T14:13:06.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960486,1711721586636,150.0,0.00024644,2,"2024-03-29T14:13:06.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960487,1711721586657,204.48497991,0.00024644,2,"2024-03-29T14:13:06.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960488,1711721586679,1186.51582905,0.00024644,2,"2024-03-29T14:13:06.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960489,1711721590025,-936.14723239,0.00028,10,"2024-03-29T14:13:10.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960490,1711721609626,-181.17,0.00025933,3,"2024-03-29T14:13:29.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960491,1711721609647,-543.52,0.00025933,3,"2024-03-29T14:13:29.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960492,1711721633635,152.402122,0.00042204,43,"2024-03-29T14:13:53.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960493,1711721634726,152.402122,0.00042204,43,"2024-03-29T14:13:54.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960494,1711721644382,1000.0,0.00042204,60,"2024-03-29T14:14:04.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960495,1711721657058,1000.0,0.00042204,30,"2024-03-29T14:14:17.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960496,1711721669761,1000.0,0.00042204,60,"2024-03-29T14:14:29.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960497,1711721682440,1000.0,0.00042204,30,"2024-03-29T14:14:42.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960498,1711721695134,1000.0,0.00042334,30,"2024-03-29T14:14:55.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960500,1711721702296,1000.0,0.00042334,30,"2024-03-29T14:15:02.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960501,1711721703621,1000.0,0.00042334,30,"2024-03-29T14:15:03.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960502,1711721704761,1000.0,0.00042334,30,"2024-03-29T14:15:04.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960503,1711721705887,1018.61236222,0.00042334,30,"2024-03-29T14:15:05.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960504,1711721707826,1000.0,0.00042334,30,"2024-03-29T14:15:07.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960505,1711721720518,1000.0,0.00042334,60,"2024-03-29T14:15:20.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960506,1711721733215,1000.0,0.00042334,60,"2024-03-29T14:15:33.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960507,1711721745902,1000.0,0.00042334,30,"2024-03-29T14:15:45.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960508,1711721758611,1000.0,0.00042334,30,"2024-03-29T14:15:58.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960509,1711721771308,1000.0,0.00042334,60,"2024-03-29T14:16:11.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960510,1711721784009,1000.0,0.00042334,30,"2024-03-29T14:16:24.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960511,1711721796695,1000.0,0.00042334,30,"2024-03-29T14:16:36.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960512,1711721809437,1000.0,0.00042334,30,"2024-03-29T14:16:49.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960513,1711721822312,1000.0,0.00042334,30,"2024-03-29T14:17:02.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960514,1711721835018,1000.0,0.00042334,60,"2024-03-29T14:17:15.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960515,1711721846891,-591.43147385,0.00026899,7,"2024-03-29T14:17:26.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960516,1711721847715,1000.0,0.00042334,60,"2024-03-29T14:17:27.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960517,1711721860395,1000.0,0.00042334,30,"2024-03-29T14:17:40.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960518,1711721873931,1000.0,0.00042334,30,"2024-03-29T14:17:53.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960519,1711721886589,1000.0,0.00042334,60,"2024-03-29T14:18:06.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960520,1711721899286,1000.0,0.00042334,30,"2024-03-29T14:18:19.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960523,1711721914741,1000.0,0.00042334,60,"2024-03-29T14:18:34.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960524,1711721927448,1000.0,0.00042334,120,"2024-03-29T14:18:47.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960525,1711721940155,1000.0,0.00042334,30,"2024-03-29T14:19:00.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960526,1711721952862,1000.0,0.00042334,30,"2024-03-29T14:19:12.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960527,1711721965531,1000.0,0.00042334,120,"2024-03-29T14:19:25.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960528,1711721978226,1000.0,0.00042334,60,"2024-03-29T14:19:38.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960529,1711721990915,1000.0,0.00042711,60,"2024-03-29T14:19:50.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960530,1711722003609,1000.0,0.00042711,30,"2024-03-29T14:20:03.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960531,1711722016307,1000.0,0.00042711,30,"2024-03-29T14:20:16.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960532,1711722029000,1000.0,0.00042711,30,"2024-03-29T14:20:29.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960534,1711722041698,1000.0,0.00042711,30,"2024-03-29T14:20:41.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960535,1711722054371,1000.0,0.00042711,30,"2024-03-29T14:20:54.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960536,1711722067072,906.97,0.00042711,30,"2024-03-29T14:21:07.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960537,1711722214077,691.74843578,0.00042711,30,"2024-03-29T14:23:34.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960538,1711722230485,152.402122,0.00042711,43,"2024-03-29T14:23:50.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960539,1711722232046,152.402122,0.00042711,43,"2024-03-29T14:23:52.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960550,1711722546103,-614.33932566,0.00024156,2,"2024-03-29T14:29:06.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960557,1711722611735,500.0,0.00042699,120,"2024-03-29T14:30:11.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960558,1711722612449,500.0,0.00042699,90,"2024-03-29T14:30:12.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960559,1711722623291,150.0,0.00024055,2,"2024-03-29T14:30:23.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960560,1711722623312,56.40121678,0.00024055,2,"2024-03-29T14:30:23.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960581,1711722631849,-165.28377532,0.00024152,2,"2024-03-29T14:30:31.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960583,1711722631861,-406.41408574,0.00024152,2,"2024-03-29T14:30:31.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960585,1711722631872,-112.03336542,0.00024153,2,"2024-03-29T14:30:31.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960588,1711722631885,-279.99219,0.00024153,2,"2024-03-29T14:30:31.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960591,1711722631906,-12.30344896,0.00024153,2,"2024-03-29T14:30:31.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960593,1711722631919,-1000.0,0.00024153,2,"2024-03-29T14:30:31.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960595,1711722631929,-66.15655104,0.00024156,2,"2024-03-29T14:30:31.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960596,1711722631942,-112.69873299,0.00024156,2,"2024-03-29T14:30:31.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960597,1711722631952,-1031.61061191,0.00024156,2,"2024-03-29T14:30:31.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960598,1711722631962,-114.7744461,0.00024156,2,"2024-03-29T14:30:31.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960599,1711722631977,-395.16,0.00024156,2,"2024-03-29T14:30:31.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960600,1711722632023,-1394.57497761,0.00024156,2,"2024-03-29T14:30:32.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960601,1711722632033,-1904.50942371,0.00024156,2,"2024-03-29T14:30:32.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960602,1711722632044,-312.76,0.00024162,2,"2024-03-29T14:30:32.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960603,1711722632054,-3365.7567162,0.00024192,2,"2024-03-29T14:30:32.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960604,1711722632065,-591.35788153,0.00024193,2,"2024-03-29T14:30:32.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960605,1711722632076,-196.03753691,0.00024206,2,"2024-03-29T14:30:32.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960606,1711722632086,-200.0,0.00025439,2,"2024-03-29T14:30:32.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960607,1711722632096,-1000.0,0.00025555,2,"2024-03-29T14:30:32.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960608,1711722632107,-352.77,0.00025711,2,"2024-03-29T14:30:32.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960609,1711722632117,-150.0,0.00025758,2,"2024-03-29T14:30:32.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960610,1711722632127,-1381.38,0.00025759,2,"2024-03-29T14:30:32.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960611,1711722632137,-155.0,0.00025811,2,"2024-03-29T14:30:32.137",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960612,1711722632147,-250.0,0.00025828,2,"2024-03-29T14:30:32.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960613,1711722632158,-150.99,0.00025842,2,"2024-03-29T14:30:32.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960614,1711722632168,-4399.1549,0.00025843,2,"2024-03-29T14:30:32.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960615,1711722632178,-222.6705156,0.00025941,2,"2024-03-29T14:30:32.178",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960616,1711722632188,-485.65085822,0.00025941,2,"2024-03-29T14:30:32.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960617,1711722632202,-213.35092335,0.00025941,2,"2024-03-29T14:30:32.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960618,1711722632212,-4178.44840539,0.00025941,2,"2024-03-29T14:30:32.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960619,1711722632227,-155.47897125,0.00025941,2,"2024-03-29T14:30:32.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960620,1711722632237,-1135.5135334,0.00025941,2,"2024-03-29T14:30:32.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960621,1711722632247,-156.05266046,0.00025941,2,"2024-03-29T14:30:32.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960622,1711722632256,-155.40458974,0.00025941,2,"2024-03-29T14:30:32.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960623,1711722632266,-544.18965407,0.00025941,2,"2024-03-29T14:30:32.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960624,1711722632277,-646.1671822,0.00025942,2,"2024-03-29T14:30:32.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960625,1711722632287,-8975.36781041,0.000263,2,"2024-03-29T14:30:32.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960626,1711722632303,-10604.32367101,0.000263,2,"2024-03-29T14:30:32.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960627,1711722632313,-247.01157723,0.000263,2,"2024-03-29T14:30:32.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960628,1711722632323,-500.0,0.00026306,2,"2024-03-29T14:30:32.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960629,1711722632334,-1130.72,0.00026425,2,"2024-03-29T14:30:32.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960630,1711722632344,-312.76,0.00026425,2,"2024-03-29T14:30:32.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960631,1711722632354,-7036.37,0.00026559,2,"2024-03-29T14:30:32.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960632,1711722632364,-500.0,0.00026688,3,"2024-03-29T14:30:32.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960633,1711722632374,-2918.87337012,0.0002679,2,"2024-03-29T14:30:32.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960634,1711722632384,-1321.044,0.000268,2,"2024-03-29T14:30:32.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960635,1711722632395,-1611.1041,0.000268,2,"2024-03-29T14:30:32.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960636,1711722632405,-794.2572,0.000268,2,"2024-03-29T14:30:32.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960637,1711722632414,-1000.0,0.000268,2,"2024-03-29T14:30:32.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960638,1711722632424,-4383.02987376,0.000268,2,"2024-03-29T14:30:32.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960639,1711722632434,-2500.0,0.000268,2,"2024-03-29T14:30:32.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960640,1711722632444,-3808.8397,0.000268,2,"2024-03-29T14:30:32.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960641,1711722632454,-6642.13923498,0.000268,2,"2024-03-29T14:30:32.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960642,1711722632465,-17490.3521,0.000268,2,"2024-03-29T14:30:32.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960643,1711722632479,-223.61,0.00026817,2,"2024-03-29T14:30:32.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960644,1711722632489,-1114.64007547,0.00026874,2,"2024-03-29T14:30:32.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960645,1711722632499,-424.72957603,0.00026885,2,"2024-03-29T14:30:32.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960646,1711722632508,-362.34,0.0002689,3,"2024-03-29T14:30:32.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960647,1711722632519,-349.67104766,0.00026896,2,"2024-03-29T14:30:32.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960648,1711722632529,-262.16349394,0.00026896,2,"2024-03-29T14:30:32.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960649,1711722632539,-155.33299164,0.00026896,2,"2024-03-29T14:30:32.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960650,1711722632549,-335.41481277,0.00026896,2,"2024-03-29T14:30:32.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960651,1711722632559,-2138.31720221,0.00026897,2,"2024-03-29T14:30:32.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960652,1711722632569,-10557.61748168,0.00026897,2,"2024-03-29T14:30:32.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960653,1711722632579,-4701.47107248,0.00026898,2,"2024-03-29T14:30:32.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960654,1711722632589,-175.14145843,0.00026898,2,"2024-03-29T14:30:32.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960655,1711722632599,-155.93236491,0.00026898,2,"2024-03-29T14:30:32.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960656,1711722632609,-758.08220157,0.00026898,2,"2024-03-29T14:30:32.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960657,1711722632619,-205.59226142,0.00026898,2,"2024-03-29T14:30:32.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960658,1711722632630,-3066.08279134,0.00026898,2,"2024-03-29T14:30:32.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960659,1711722632640,-263.54100327,0.00026898,2,"2024-03-29T14:30:32.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960660,1711722632650,-4820.41346061,0.00026898,2,"2024-03-29T14:30:32.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960661,1711722632660,-216.78100935,0.00026898,2,"2024-03-29T14:30:32.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960662,1711722632670,-277.47847021,0.00026898,2,"2024-03-29T14:30:32.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960663,1711722632680,-499.99,0.00026898,2,"2024-03-29T14:30:32.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960664,1711722632690,-3350.83,0.00026898,2,"2024-03-29T14:30:32.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960665,1711722632700,-680.30955827,0.00026898,2,"2024-03-29T14:30:32.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960666,1711722632709,-441.45269536,0.00026898,2,"2024-03-29T14:30:32.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960667,1711722632722,-202.96318192,0.00026898,2,"2024-03-29T14:30:32.722",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960668,1711722632732,-155.0,0.00026898,2,"2024-03-29T14:30:32.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960669,1711722632742,-3846.71319902,0.00026898,2,"2024-03-29T14:30:32.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960670,1711722632754,-1235.44561692,0.00026898,2,"2024-03-29T14:30:32.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960671,1711722632764,-161.42744966,0.00026899,2,"2024-03-29T14:30:32.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960672,1711722632774,-155.0,0.00026899,2,"2024-03-29T14:30:32.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960673,1711722632784,-156.19621849,0.00026899,2,"2024-03-29T14:30:32.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960674,1711722632795,-849.35615532,0.00026899,2,"2024-03-29T14:30:32.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960675,1711722632805,-400.0,0.00026899,2,"2024-03-29T14:30:32.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960676,1711722632815,-176398.6479,0.000269,2,"2024-03-29T14:30:32.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960677,1711722632826,-8017.974,0.000269,2,"2024-03-29T14:30:32.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960678,1711722632837,-250.0,0.00027397,2,"2024-03-29T14:30:32.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960679,1711722632847,-210.0,0.00028334,2,"2024-03-29T14:30:32.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960680,1711722632858,-352.77,0.00028451,2,"2024-03-29T14:30:32.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960681,1711722632868,-312.76,0.00028689,2,"2024-03-29T14:30:32.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960682,1711722632878,-1000.0,0.00028749,2,"2024-03-29T14:30:32.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960683,1711722632889,-2415.49,0.00028813,2,"2024-03-29T14:30:32.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960684,1711722632899,-559.62274197,0.00029,2,"2024-03-29T14:30:32.899",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960685,1711722632909,-163.75,0.00029182,120,"2024-03-29T14:30:32.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960686,1711722632920,-439.57945655,0.000295,3,"2024-03-29T14:30:32.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960687,1711722632930,-170.14,0.00029647,2,"2024-03-29T14:30:32.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960688,1711722632940,-2634.98330825,0.0002999,2,"2024-03-29T14:30:32.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960689,1711722632950,-155.0,0.0003,2,"2024-03-29T14:30:32.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960690,1711722632960,-13934.37031448,0.0003,4,"2024-03-29T14:30:32.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960691,1711722632970,-184.81,0.00030137,2,"2024-03-29T14:30:32.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960692,1711722632981,-1045.8,0.00030533,2,"2024-03-29T14:30:32.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960693,1711722632992,-312.76,0.00030953,2,"2024-03-29T14:30:32.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960694,1711722633002,-293.0,0.00031167,3,"2024-03-29T14:30:33.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960695,1711722633012,-352.77,0.0003119,2,"2024-03-29T14:30:33.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960696,1711722633022,-6642.13923493,0.00031199,2,"2024-03-29T14:30:33.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960697,1711722633032,-4383.02987368,0.00031211,2,"2024-03-29T14:30:33.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960698,1711722633043,-180.0,0.00031342,2,"2024-03-29T14:30:33.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960700,1711722633054,-806.90977341,0.00031618,5,"2024-03-29T14:30:33.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960701,1711722633068,-1000.0,0.00031943,2,"2024-03-29T14:30:33.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960703,1711722633078,-153.88,0.00032548,15,"2024-03-29T14:30:33.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960707,1711722633088,-250.0,0.00033,3,"2024-03-29T14:30:33.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960709,1711722633097,-312.76,0.00033217,2,"2024-03-29T14:30:33.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960712,1711722633109,-906.96129272,0.00033399,4,"2024-03-29T14:30:33.109",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960715,1711722633119,-9039.47106703,0.000348,4,"2024-03-29T14:30:33.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960718,1711722633129,-1279.15951777,0.00035,4,"2024-03-29T14:30:33.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960721,1711722633140,-300.0,0.00035,3,"2024-03-29T14:30:33.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960725,1711722633151,-1000.0,0.00035138,2,"2024-03-29T14:30:33.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960729,1711722633162,-153.88,0.00035288,15,"2024-03-29T14:30:33.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960732,1711722633172,-312.76,0.00035481,2,"2024-03-29T14:30:33.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960735,1711722633182,-6642.13923493,0.00035598,2,"2024-03-29T14:30:33.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960738,1711722633191,-4383.02987368,0.00035622,2,"2024-03-29T14:30:33.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960741,1711722633201,-202.545346,0.0003589,14,"2024-03-29T14:30:33.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960744,1711722633211,-806.90977341,0.00036373,7,"2024-03-29T14:30:33.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960747,1711722633223,-341.74650683,0.00036539,30,"2024-03-29T14:30:33.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960750,1711722633236,-202.545346,0.00036712,14,"2024-03-29T14:30:33.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960754,1711722633246,-350.0,0.00037,3,"2024-03-29T14:30:33.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960757,1711722633256,-202.545346,0.00037534,14,"2024-03-29T14:30:33.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960760,1711722633266,-223.61,0.00037544,2,"2024-03-29T14:30:33.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960762,1711722633276,-1130.72,0.00037658,2,"2024-03-29T14:30:33.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960764,1711722633286,-312.76,0.00037745,2,"2024-03-29T14:30:33.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960766,1711722633295,-166.36,0.00038018,2,"2024-03-29T14:30:33.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960768,1711722633305,-153.88,0.00038027,15,"2024-03-29T14:30:33.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960770,1711722633315,-2534.18519538,0.00038219,4,"2024-03-29T14:30:33.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960772,1711722633325,-1000.0,0.00038332,2,"2024-03-29T14:30:33.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960774,1711722633335,-202.545346,0.00038356,14,"2024-03-29T14:30:33.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960776,1711722633345,-400.0,0.00039,3,"2024-03-29T14:30:33.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960778,1711722633355,-166.36,0.00039273,2,"2024-03-29T14:30:33.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960780,1711722633365,-6642.13923493,0.00039997,2,"2024-03-29T14:30:33.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960782,1711722633375,-201.697076,0.0004,6,"2024-03-29T14:30:33.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960784,1711722633385,-9886.89731709,0.0004,2,"2024-03-29T14:30:33.385",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960787,1711722633396,-480.95702949,0.0004,4,"2024-03-29T14:30:33.396",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960789,1711722633406,-312.76,0.00040009,2,"2024-03-29T14:30:33.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960791,1711722633416,-4383.02987368,0.00040033,2,"2024-03-29T14:30:33.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960793,1711722633427,-166.36,0.00040528,2,"2024-03-29T14:30:33.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960795,1711722633437,-1000.0,0.000406,15,"2024-03-29T14:30:33.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960797,1711722633447,-153.88,0.00040767,15,"2024-03-29T14:30:33.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960798,1711722633457,-1000.0,0.000409,15,"2024-03-29T14:30:33.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960799,1711722633469,-200.25,0.00040924,120,"2024-03-29T14:30:33.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960800,1711722633480,-450.0,0.00041,3,"2024-03-29T14:30:33.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960801,1711722633490,-1500.0,0.00041096,120,"2024-03-29T14:30:33.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960802,1711722633500,-806.90977341,0.00041127,10,"2024-03-29T14:30:33.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960803,1711722633511,-1000.0,0.000412,15,"2024-03-29T14:30:33.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960804,1711722633522,-1000.0,0.000415,15,"2024-03-29T14:30:33.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960805,1711722633532,-1045.8,0.00041766,2,"2024-03-29T14:30:33.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960806,1711722633542,-166.36,0.00041783,2,"2024-03-29T14:30:33.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960807,1711722633553,-172.48230441,0.00042104,16,"2024-03-29T14:30:33.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960808,1711722633564,-1645.12282612,0.00042204,4,"2024-03-29T14:30:33.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960809,1711722633574,-1126.9439539,0.00042204,4,"2024-03-29T14:30:33.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960810,1711722633585,-312.76,0.00042273,2,"2024-03-29T14:30:33.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960811,1711722633596,-1346.05691834,0.00042334,90,"2024-03-29T14:30:33.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960812,1711722633607,-287.04631503,0.00042334,4,"2024-03-29T14:30:33.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960813,1711722633617,-185.0,0.000426,2,"2024-03-29T14:30:33.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960814,1711722633628,-150.72698393,0.00042611,16,"2024-03-29T14:30:33.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960815,1711722633638,-427.52544214,0.00042611,2,"2024-03-29T14:30:33.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960816,1711722633649,-7547.93178826,0.00042611,17,"2024-03-29T14:30:33.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960817,1711722633659,-150.0,0.00042668,2,"2024-03-29T14:30:33.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960818,1711722633669,-153.85863376,0.00042699,7,"2024-03-29T14:30:33.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960819,1711722633680,-2924.3906698,0.00042711,4,"2024-03-29T14:30:33.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960820,1711722633690,-453.77163758,0.00042711,2,"2024-03-29T14:30:33.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960821,1711722633701,-65113.59491341,0.00042711,2,"2024-03-29T14:30:33.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960822,1711722633711,-785311.70220552,0.00042711,4,"2024-03-29T14:30:33.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960823,1711722633855,-534.16391555,0.00025711,2,"2024-03-29T14:30:33.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960824,1711722633878,-6910.293,0.00025711,2,"2024-03-29T14:30:33.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960825,1711722633906,-8699.04308445,0.00025711,2,"2024-03-29T14:30:33.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960826,1711722633918,-500.0,0.00026899,2,"2024-03-29T14:30:33.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960827,1711722633928,-500.0,0.00026899,2,"2024-03-29T14:30:33.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960828,1711722633938,-500.0,0.00026899,2,"2024-03-29T14:30:33.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960829,1711722633948,-181.26287187,0.00026899,2,"2024-03-29T14:30:33.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960830,1711722633958,-202.545346,0.00039178,14,"2024-03-29T14:30:33.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960831,1711722633971,-10190.2499178,0.00042711,4,"2024-03-29T14:30:33.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960832,1711722633984,-1781.91400395,0.00042711,4,"2024-03-29T14:30:33.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960833,1711722634002,-604.08169236,0.00042711,4,"2024-03-29T14:30:34.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960834,1711722634015,-1025.43958869,0.00042711,4,"2024-03-29T14:30:34.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960835,1711722634037,-276761.38566404,0.00042711,4,"2024-03-29T14:30:34.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960836,1711722634051,-1087.0502,0.00042711,4,"2024-03-29T14:30:34.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960852,1711722637832,-1904.50942371,0.00024156,2,"2024-03-29T14:30:37.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960853,1711722637842,-160.01925389,0.00039872,2,"2024-03-29T14:30:37.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960854,1711722637904,-19.98074611,0.00039872,2,"2024-03-29T14:30:37.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960855,1711722637914,-202.545346,0.0004,14,"2024-03-29T14:30:37.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960856,1711722637924,-202.545346,0.00040822,14,"2024-03-29T14:30:37.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960857,1711722637933,-202.545346,0.00041644,14,"2024-03-29T14:30:37.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960858,1711722637943,-2894.63395338,0.00042708,2,"2024-03-29T14:30:37.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960859,1711722637952,-3530.44926251,0.00042711,4,"2024-03-29T14:30:37.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960860,1711722637964,-319200.48012985,0.00042711,4,"2024-03-29T14:30:37.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960861,1711722637978,-10923.43275092,0.00042711,4,"2024-03-29T14:30:37.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960862,1711722637991,-2190.70339234,0.00042711,4,"2024-03-29T14:30:37.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960863,1711722638003,-269.02058092,0.00042711,4,"2024-03-29T14:30:38.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960864,1711722638015,-506.58628205,0.00042711,4,"2024-03-29T14:30:38.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960865,1711722638024,-2249.4580851,0.00042711,4,"2024-03-29T14:30:38.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960866,1711722638034,-322.12114218,0.00042711,4,"2024-03-29T14:30:38.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960867,1711722638043,-300.0,0.000428,15,"2024-03-29T14:30:38.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960868,1711722638053,-500.0,0.00043,3,"2024-03-29T14:30:38.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960869,1711722638066,-150.0,0.00043027,30,"2024-03-29T14:30:38.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960870,1711722638076,-166.36,0.00043038,2,"2024-03-29T14:30:38.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960871,1711722638085,-153.88,0.00043507,15,"2024-03-29T14:30:38.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960872,1711722638095,-150.72698386,0.00044016,21,"2024-03-29T14:30:38.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960873,1711722638104,-166.36,0.00044293,2,"2024-03-29T14:30:38.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960874,1711722638113,-6642.13923493,0.00044396,2,"2024-03-29T14:30:38.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960875,1711722638123,-942.36826188,0.00044444,2,"2024-03-29T14:30:38.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960876,1711722638141,-485.31709006,0.00044444,2,"2024-03-29T14:30:38.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960877,1711722638152,-531.27208635,0.00044444,2,"2024-03-29T14:30:38.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960878,1711722638165,-287.83595414,0.00044444,2,"2024-03-29T14:30:38.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960879,1711722638177,-2136.23648125,0.00044444,2,"2024-03-29T14:30:38.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960880,1711722638186,-312.76,0.00044537,2,"2024-03-29T14:30:38.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960881,1711722638195,-150.0,0.00044621,30,"2024-03-29T14:30:38.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960882,1711722638205,-7547.93178815,0.00044783,19,"2024-03-29T14:30:38.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960883,1711722638214,-704.08499974,0.00045,30,"2024-03-29T14:30:38.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960884,1711722638225,-166.43388313,0.00045,4,"2024-03-29T14:30:38.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960885,1711722638234,-777.798989,0.00045,110,"2024-03-29T14:30:38.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960886,1711722638244,-150.72698386,0.00045421,27,"2024-03-29T14:30:38.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960887,1711722638253,-806.90977341,0.00045882,12,"2024-03-29T14:30:38.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960888,1711722638262,-150.0,0.00046215,30,"2024-03-29T14:30:38.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960889,1711722638272,-153.88,0.00046247,15,"2024-03-29T14:30:38.272",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960890,1711722638281,-312.76,0.000468,2,"2024-03-29T14:30:38.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960891,1711722638290,-150.72698386,0.00046827,32,"2024-03-29T14:30:38.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960892,1711722638299,-282.7501176,0.00046954,22,"2024-03-29T14:30:38.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960893,1711722638312,-7265.18167055,0.00046954,22,"2024-03-29T14:30:38.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960894,1711722638321,-5000.0,0.0004771,2,"2024-03-29T14:30:38.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960895,1711722638330,-167.53974831,0.0004771,120,"2024-03-29T14:30:38.330",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960896,1711722638339,-472.7885742,0.0004771,43,"2024-03-29T14:30:38.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960897,1711722638348,-656.68518178,0.0004771,2,"2024-03-29T14:30:38.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960898,1711722638357,-592.32391894,0.0004771,2,"2024-03-29T14:30:38.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960899,1711722638367,-150.5,0.0004778,15,"2024-03-29T14:30:38.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960900,1711722638376,-150.5,0.0004778,15,"2024-03-29T14:30:38.376",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960901,1711722638386,-150.5,0.0004778,15,"2024-03-29T14:30:38.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960903,1711722638395,-150.5,0.0004778,15,"2024-03-29T14:30:38.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960905,1711722638404,-18043.94796957,0.0004778,2,"2024-03-29T14:30:38.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960907,1711722638413,-150.5,0.0004779,15,"2024-03-29T14:30:38.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960909,1711722638422,-150.5,0.0004779,15,"2024-03-29T14:30:38.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960911,1711722638432,-150.5,0.0004779,15,"2024-03-29T14:30:38.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960913,1711722638441,-150.5,0.0004779,15,"2024-03-29T14:30:38.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960915,1711722638450,-150.5,0.000478,15,"2024-03-29T14:30:38.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960917,1711722638459,-178.5,0.000478,15,"2024-03-29T14:30:38.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960919,1711722638469,-150.5,0.000478,15,"2024-03-29T14:30:38.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960921,1711722638478,-150.5,0.000478,15,"2024-03-29T14:30:38.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960923,1711722638486,-150.5,0.000478,15,"2024-03-29T14:30:38.486",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960925,1711722638495,-509.77592554,0.000478,48,"2024-03-29T14:30:38.495",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960927,1711722638508,-1695.33130977,0.000478,48,"2024-03-29T14:30:38.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960928,1711722638517,-150.0,0.00047808,30,"2024-03-29T14:30:38.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960930,1711722638526,-2476.41104939,0.0004781,21,"2024-03-29T14:30:38.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960933,1711722638537,-4194.82219932,0.0004781,21,"2024-03-29T14:30:38.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960937,1711722638859,-1293.59878322,0.0004781,21,"2024-03-29T14:30:38.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960938,1711722638871,-944.60237465,0.0004781,21,"2024-03-29T14:30:38.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960939,1711722638909,-1266860.15210823,0.0004781,21,"2024-03-29T14:30:38.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960940,1711722638918,-205088.59823042,0.0004781,120,"2024-03-29T14:30:38.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960941,1711722638927,-154.8752919,0.00047873,30,"2024-03-29T14:30:38.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960942,1711722638936,-195.98,0.000479,7,"2024-03-29T14:30:38.936",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960943,1711722638945,-262.98,0.000479,7,"2024-03-29T14:30:38.945",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960944,1711722638954,-514.62,0.000479,7,"2024-03-29T14:30:38.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960945,1711722638963,-155.0,0.00048,15,"2024-03-29T14:30:38.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960946,1711722638974,-243.27777778,0.00048,120,"2024-03-29T14:30:38.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960947,1711722638983,-154.73390356,0.00048103,30,"2024-03-29T14:30:38.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960948,1711722638992,-537.0,0.0004822,30,"2024-03-29T14:30:38.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960949,1711722639001,-514.0,0.0004822,30,"2024-03-29T14:30:39.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960950,1711722639010,-150.72698386,0.00048232,37,"2024-03-29T14:30:39.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960951,1711722639019,-151.0,0.00048325,8,"2024-03-29T14:30:39.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960952,1711722639028,-514.0,0.00048494,30,"2024-03-29T14:30:39.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960953,1711722639038,-154.73390356,0.00048509,30,"2024-03-29T14:30:39.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960954,1711722639047,-243.27777778,0.00048603,120,"2024-03-29T14:30:39.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960955,1711722639059,-151.4857083,0.0004867,30,"2024-03-29T14:30:39.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960956,1711722639068,-514.62,0.000487,7,"2024-03-29T14:30:39.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960957,1711722639077,-262.98,0.000487,7,"2024-03-29T14:30:39.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960958,1711722639086,-552.0,0.00048767,30,"2024-03-29T14:30:39.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960959,1711722639096,-516.0,0.00048767,30,"2024-03-29T14:30:39.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960960,1711722639106,-6642.13923493,0.00048794,2,"2024-03-29T14:30:39.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960961,1711722639115,-150.0,0.000488,67,"2024-03-29T14:30:39.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960962,1711722639124,-157.032918,0.00048848,98,"2024-03-29T14:30:39.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960963,1711722639134,-157.032918,0.00048848,103,"2024-03-29T14:30:39.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960964,1711722639143,-157.032918,0.00048848,99,"2024-03-29T14:30:39.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960965,1711722639152,-314.065836,0.00048848,101,"2024-03-29T14:30:39.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960966,1711722639161,-314.065836,0.00048848,100,"2024-03-29T14:30:39.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960967,1711722639170,-4383.02987368,0.00048856,2,"2024-03-29T14:30:39.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960968,1711722639179,-1130.72,0.00048891,120,"2024-03-29T14:30:39.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960969,1711722639188,-195.98,0.000489,7,"2024-03-29T14:30:39.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960970,1711722639197,-152.41256319,0.00048957,30,"2024-03-29T14:30:39.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960971,1711722639206,-153.88,0.00048986,15,"2024-03-29T14:30:39.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960972,1711722639215,-1028.371699,0.00049,4,"2024-03-29T14:30:39.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960973,1711722639227,-1806.54460729,0.00049,30,"2024-03-29T14:30:39.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960974,1711722639236,-250.0,0.00049,120,"2024-03-29T14:30:39.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960975,1711722639245,-552.0,0.00049041,30,"2024-03-29T14:30:39.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960976,1711722639254,-312.76,0.00049064,2,"2024-03-29T14:30:39.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960977,1711722639264,-1037.0,0.00049068,117,"2024-03-29T14:30:39.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960978,1711722639273,-7547.93178815,0.00049126,25,"2024-03-29T14:30:39.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960979,1711722639282,-1231.76120569,0.000492,2,"2024-03-29T14:30:39.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960980,1711722639291,-243.27777778,0.00049205,120,"2024-03-29T14:30:39.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960981,1711722639301,-154.8752919,0.0004922,30,"2024-03-29T14:30:39.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960982,1711722639310,-200.0,0.00049305,90,"2024-03-29T14:30:39.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960983,1711722639319,-200.0,0.00049305,90,"2024-03-29T14:30:39.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960984,1711722639328,-552.0,0.00049315,60,"2024-03-29T14:30:39.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960985,1711722639337,-500.0,0.00049315,120,"2024-03-29T14:30:39.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960986,1711722639347,-445.35966032,0.00049315,120,"2024-03-29T14:30:39.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960987,1711722639357,-500.0,0.00049315,120,"2024-03-29T14:30:39.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960988,1711722639367,-504.09461264,0.00049315,120,"2024-03-29T14:30:39.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960989,1711722639377,-494.14268068,0.00049315,30,"2024-03-29T14:30:39.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960990,1711722639386,-500.0,0.00049315,120,"2024-03-29T14:30:39.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960991,1711722639395,-503.3999578,0.00049315,120,"2024-03-29T14:30:39.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960992,1711722639404,-500.0,0.00049315,120,"2024-03-29T14:30:39.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960993,1711722639414,-502.95497376,0.00049315,120,"2024-03-29T14:30:39.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960994,1711722639424,-502.11755344,0.00049315,120,"2024-03-29T14:30:39.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960995,1711722639433,-507.17039559,0.00049315,120,"2024-03-29T14:30:39.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960996,1711722639442,-504.12743393,0.00049315,120,"2024-03-29T14:30:39.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960997,1711722639451,-501.54963071,0.00049315,120,"2024-03-29T14:30:39.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960998,1711722639460,-483.57292853,0.00049315,120,"2024-03-29T14:30:39.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320960999,1711722639469,-500.0,0.00049315,120,"2024-03-29T14:30:39.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961000,1711722639479,-512.18478285,0.00049315,120,"2024-03-29T14:30:39.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961001,1711722639488,-500.76926438,0.00049315,60,"2024-03-29T14:30:39.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961002,1711722639498,-503.35433569,0.00049315,120,"2024-03-29T14:30:39.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961003,1711722639506,-500.87131203,0.00049315,120,"2024-03-29T14:30:39.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961004,1711722639516,-438.46280739,0.00049315,120,"2024-03-29T14:30:39.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961005,1711722639526,-502.7120238,0.00049315,120,"2024-03-29T14:30:39.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961006,1711722639535,-494.8806946,0.00049315,120,"2024-03-29T14:30:39.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961007,1711722639544,-241.11728397,0.00049315,120,"2024-03-29T14:30:39.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961008,1711722639553,-503.80139885,0.00049315,120,"2024-03-29T14:30:39.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961009,1711722639562,-459.58948609,0.00049315,120,"2024-03-29T14:30:39.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961010,1711722639572,-500.0,0.00049315,120,"2024-03-29T14:30:39.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961011,1711722639623,-501.93160044,0.00049315,120,"2024-03-29T14:30:39.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961012,1711722639633,-584.17971708,0.00049315,120,"2024-03-29T14:30:39.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961013,1711722639642,-500.0,0.00049315,120,"2024-03-29T14:30:39.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961015,1711722639651,-504.27214743,0.00049315,120,"2024-03-29T14:30:39.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961017,1711722639660,-519.49288858,0.00049315,120,"2024-03-29T14:30:39.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961018,1711722639669,-500.0,0.00049315,120,"2024-03-29T14:30:39.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961020,1711722639679,-500.0,0.00049315,120,"2024-03-29T14:30:39.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961022,1711722639688,-505.84831035,0.00049315,120,"2024-03-29T14:30:39.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961024,1711722639697,-500.0,0.00049315,120,"2024-03-29T14:30:39.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961026,1711722639706,-440.33232155,0.00049315,120,"2024-03-29T14:30:39.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961028,1711722639715,-501.73317077,0.00049315,120,"2024-03-29T14:30:39.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961030,1711722639726,-500.0,0.00049315,120,"2024-03-29T14:30:39.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961032,1711722639734,-500.0,0.00049315,120,"2024-03-29T14:30:39.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961034,1711722639743,-503.48477432,0.00049315,120,"2024-03-29T14:30:39.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961036,1711722639753,-500.0,0.00049315,120,"2024-03-29T14:30:39.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961038,1711722639762,-500.0,0.00049315,120,"2024-03-29T14:30:39.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961040,1711722639771,-500.0,0.00049315,120,"2024-03-29T14:30:39.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961042,1711722639781,-502.16024705,0.00049315,120,"2024-03-29T14:30:39.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961044,1711722639790,-500.0,0.00049315,120,"2024-03-29T14:30:39.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961046,1711722639799,-500.0,0.00049315,120,"2024-03-29T14:30:39.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961048,1711722639809,-500.0,0.00049315,120,"2024-03-29T14:30:39.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961051,1711722639819,-500.0,0.00049315,120,"2024-03-29T14:30:39.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961053,1711722639828,-500.0,0.00049315,120,"2024-03-29T14:30:39.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961055,1711722639838,-506.43839382,0.00049315,120,"2024-03-29T14:30:39.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961057,1711722639847,-500.0,0.00049315,120,"2024-03-29T14:30:39.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961059,1711722639857,-500.0,0.00049315,120,"2024-03-29T14:30:39.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961060,1711722639866,-500.0,0.00049315,120,"2024-03-29T14:30:39.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961061,1711722639875,-500.0,0.00049315,120,"2024-03-29T14:30:39.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961062,1711722639885,-504.3883343,0.00049315,120,"2024-03-29T14:30:39.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961063,1711722639894,-500.0,0.00049315,120,"2024-03-29T14:30:39.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961064,1711722639905,-500.0,0.00049315,120,"2024-03-29T14:30:39.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961065,1711722639915,-500.0,0.00049315,120,"2024-03-29T14:30:39.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961066,1711722639924,-500.0,0.00049315,120,"2024-03-29T14:30:39.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961067,1711722639934,-500.0,0.00049315,120,"2024-03-29T14:30:39.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961068,1711722639943,-500.0,0.00049315,120,"2024-03-29T14:30:39.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961069,1711722639952,-504.72256739,0.00049315,120,"2024-03-29T14:30:39.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961070,1711722639961,-500.0,0.00049315,120,"2024-03-29T14:30:39.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961071,1711722639971,-500.0,0.00049315,120,"2024-03-29T14:30:39.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961072,1711722639980,-500.0,0.00049315,120,"2024-03-29T14:30:39.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961073,1711722639990,-500.0,0.00049315,120,"2024-03-29T14:30:39.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961074,1711722640000,-500.0,0.00049315,120,"2024-03-29T14:30:40.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961075,1711722640010,-500.0,0.00049315,120,"2024-03-29T14:30:40.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961076,1711722640020,-310.24515374,0.00049315,7,"2024-03-29T14:30:40.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961077,1711722640030,-500.0,0.00049315,120,"2024-03-29T14:30:40.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961078,1711722640039,-500.0,0.00049315,120,"2024-03-29T14:30:40.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961079,1711722640048,-500.0,0.00049315,120,"2024-03-29T14:30:40.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961080,1711722640061,-500.0,0.00049315,120,"2024-03-29T14:30:40.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961081,1711722640070,-500.0,0.00049315,120,"2024-03-29T14:30:40.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961082,1711722640080,-504.48642279,0.00049315,120,"2024-03-29T14:30:40.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961083,1711722640089,-500.0,0.00049315,120,"2024-03-29T14:30:40.089",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961084,1711722640099,-500.0,0.00049315,120,"2024-03-29T14:30:40.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961085,1711722640108,-500.0,0.00049315,120,"2024-03-29T14:30:40.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961086,1711722640117,-500.0,0.00049315,120,"2024-03-29T14:30:40.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961087,1711722640126,-500.0,0.00049315,120,"2024-03-29T14:30:40.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961088,1711722640137,-500.0,0.00049315,120,"2024-03-29T14:30:40.137",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961089,1711722640147,-500.0,0.00049315,120,"2024-03-29T14:30:40.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961090,1711722640156,-500.0,0.00049315,120,"2024-03-29T14:30:40.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961091,1711722640165,-506.54184088,0.00049315,120,"2024-03-29T14:30:40.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961092,1711722640174,-500.0,0.00049315,120,"2024-03-29T14:30:40.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961093,1711722640183,-500.0,0.00049315,120,"2024-03-29T14:30:40.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961094,1711722640193,-500.0,0.00049315,120,"2024-03-29T14:30:40.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961095,1711722640202,-500.0,0.00049315,120,"2024-03-29T14:30:40.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961096,1711722640211,-500.0,0.00049315,120,"2024-03-29T14:30:40.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961097,1711722640221,-500.0,0.00049315,120,"2024-03-29T14:30:40.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961098,1711722640231,-500.0,0.00049315,120,"2024-03-29T14:30:40.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961099,1711722640240,-500.0,0.00049315,120,"2024-03-29T14:30:40.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961100,1711722640249,-500.0,0.00049315,120,"2024-03-29T14:30:40.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961101,1711722640259,-500.0,0.00049315,120,"2024-03-29T14:30:40.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961102,1711722640268,-500.0,0.00049315,120,"2024-03-29T14:30:40.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961103,1711722640277,-500.0,0.00049315,120,"2024-03-29T14:30:40.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961104,1711722640287,-509.9928841,0.00049315,120,"2024-03-29T14:30:40.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961105,1711722640295,-500.0,0.00049315,120,"2024-03-29T14:30:40.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961106,1711722640305,-500.0,0.00049315,120,"2024-03-29T14:30:40.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961107,1711722640314,-500.0,0.00049315,120,"2024-03-29T14:30:40.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961108,1711722640323,-500.0,0.00049315,120,"2024-03-29T14:30:40.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961110,1711722640332,-155.31120762,0.00049315,120,"2024-03-29T14:30:40.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961111,1711722640341,-500.0,0.00049315,120,"2024-03-29T14:30:40.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961113,1711722640351,-500.0,0.00049315,120,"2024-03-29T14:30:40.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961115,1711722640360,-500.0,0.00049315,120,"2024-03-29T14:30:40.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961116,1711722640368,-500.0,0.00049315,120,"2024-03-29T14:30:40.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961117,1711722640377,-500.0,0.00049315,120,"2024-03-29T14:30:40.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961118,1711722640387,-500.0,0.00049315,120,"2024-03-29T14:30:40.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961119,1711722640396,-500.0,0.00049315,120,"2024-03-29T14:30:40.396",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961120,1711722640405,-500.0,0.00049315,120,"2024-03-29T14:30:40.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961121,1711722640414,-500.0,0.00049315,120,"2024-03-29T14:30:40.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961122,1711722640423,-441.42658815,0.00049315,120,"2024-03-29T14:30:40.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961123,1711722640432,-500.0,0.00049315,120,"2024-03-29T14:30:40.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961124,1711722640441,-500.0,0.00049315,120,"2024-03-29T14:30:40.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961125,1711722640450,-500.0,0.00049315,120,"2024-03-29T14:30:40.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961126,1711722640459,-500.0,0.00049315,120,"2024-03-29T14:30:40.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961127,1711722640469,-500.0,0.00049315,120,"2024-03-29T14:30:40.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961128,1711722640479,-500.0,0.00049315,120,"2024-03-29T14:30:40.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961129,1711722640489,-500.0,0.00049315,120,"2024-03-29T14:30:40.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961130,1711722640499,-500.0,0.00049315,120,"2024-03-29T14:30:40.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961131,1711722640508,-184.9010278,0.00049315,120,"2024-03-29T14:30:40.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961132,1711722640517,-500.0,0.00049315,120,"2024-03-29T14:30:40.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961133,1711722640527,-500.0,0.00049315,120,"2024-03-29T14:30:40.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961134,1711722640537,-506.75463198,0.00049315,120,"2024-03-29T14:30:40.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961135,1711722640546,-500.0,0.00049315,120,"2024-03-29T14:30:40.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961136,1711722640556,-500.0,0.00049315,120,"2024-03-29T14:30:40.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961137,1711722640566,-500.0,0.00049315,120,"2024-03-29T14:30:40.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961138,1711722640575,-500.0,0.00049315,120,"2024-03-29T14:30:40.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961139,1711722640585,-152.7753964,0.00049315,120,"2024-03-29T14:30:40.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961140,1711722640595,-500.0,0.00049315,120,"2024-03-29T14:30:40.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961141,1711722640606,-500.0,0.00049315,120,"2024-03-29T14:30:40.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961142,1711722640615,-500.0,0.00049315,120,"2024-03-29T14:30:40.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961143,1711722640625,-519.82736424,0.00049315,120,"2024-03-29T14:30:40.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961144,1711722640634,-500.0,0.00049315,120,"2024-03-29T14:30:40.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961145,1711722640643,-500.82343795,0.00049315,120,"2024-03-29T14:30:40.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961146,1711722640652,-500.0,0.00049315,120,"2024-03-29T14:30:40.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961147,1711722640662,-500.0,0.00049315,120,"2024-03-29T14:30:40.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961148,1711722640671,-500.0,0.00049315,120,"2024-03-29T14:30:40.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961149,1711722640680,-500.0,0.00049315,120,"2024-03-29T14:30:40.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961150,1711722640690,-500.0,0.00049315,120,"2024-03-29T14:30:40.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961151,1711722640699,-500.0,0.00049315,120,"2024-03-29T14:30:40.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961152,1711722640708,-221.0218895,0.00049315,120,"2024-03-29T14:30:40.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961153,1711722640717,-500.0,0.00049315,120,"2024-03-29T14:30:40.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961154,1711722640727,-500.0,0.00049315,120,"2024-03-29T14:30:40.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961155,1711722640736,-500.0,0.00049315,120,"2024-03-29T14:30:40.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961156,1711722640747,-500.0,0.00049315,120,"2024-03-29T14:30:40.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961157,1711722640757,-361.03692873,0.00049315,120,"2024-03-29T14:30:40.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961158,1711722640766,-500.0,0.00049315,120,"2024-03-29T14:30:40.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961159,1711722640775,-505.60225642,0.00049315,120,"2024-03-29T14:30:40.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961160,1711722640785,-500.0,0.00049315,120,"2024-03-29T14:30:40.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961161,1711722640794,-500.0,0.00049315,120,"2024-03-29T14:30:40.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961162,1711722640803,-500.0,0.00049315,120,"2024-03-29T14:30:40.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961163,1711722640812,-500.0,0.00049315,120,"2024-03-29T14:30:40.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961164,1711722640821,-500.0,0.00049315,120,"2024-03-29T14:30:40.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961165,1711722640831,-542.72,0.00049315,120,"2024-03-29T14:30:40.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961166,1711722640840,-500.0,0.00049315,120,"2024-03-29T14:30:40.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961167,1711722640849,-500.0,0.00049315,120,"2024-03-29T14:30:40.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961168,1711722640859,-500.0,0.00049315,120,"2024-03-29T14:30:40.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961169,1711722640868,-500.0,0.00049315,120,"2024-03-29T14:30:40.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961170,1711722640878,-500.0,0.00049315,120,"2024-03-29T14:30:40.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961171,1711722640887,-295.66972593,0.00049315,120,"2024-03-29T14:30:40.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961172,1711722640896,-500.0,0.00049315,120,"2024-03-29T14:30:40.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961173,1711722640905,-504.76592393,0.00049315,120,"2024-03-29T14:30:40.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961174,1711722640915,-500.0,0.00049315,120,"2024-03-29T14:30:40.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961175,1711722640924,-500.0,0.00049315,120,"2024-03-29T14:30:40.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961176,1711722640934,-500.0,0.00049315,120,"2024-03-29T14:30:40.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961177,1711722640945,-500.0,0.00049315,120,"2024-03-29T14:30:40.945",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961178,1711722640954,-500.0,0.00049315,120,"2024-03-29T14:30:40.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961179,1711722640963,-500.0,0.00049315,120,"2024-03-29T14:30:40.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961180,1711722640974,-500.0,0.00049315,120,"2024-03-29T14:30:40.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961181,1711722640984,-500.0,0.00049315,120,"2024-03-29T14:30:40.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961182,1711722640996,-500.0,0.00049315,120,"2024-03-29T14:30:40.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961183,1711722641007,-500.0,0.00049315,120,"2024-03-29T14:30:41.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961184,1711722641019,-500.0,0.00049315,120,"2024-03-29T14:30:41.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961185,1711722641030,-500.0,0.00049315,120,"2024-03-29T14:30:41.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961186,1711722641041,-507.59220693,0.00049315,120,"2024-03-29T14:30:41.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961187,1711722641052,-500.0,0.00049315,120,"2024-03-29T14:30:41.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961188,1711722641065,-261.1082544,0.00049315,120,"2024-03-29T14:30:41.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961189,1711722641075,-500.0,0.00049315,120,"2024-03-29T14:30:41.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961190,1711722641085,-536.37177142,0.00049315,120,"2024-03-29T14:30:41.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961191,1711722641099,-500.0,0.00049315,120,"2024-03-29T14:30:41.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961192,1711722641108,-500.0,0.00049315,120,"2024-03-29T14:30:41.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961193,1711722641118,-500.0,0.00049315,120,"2024-03-29T14:30:41.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961194,1711722641128,-500.0,0.00049315,120,"2024-03-29T14:30:41.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961195,1711722641138,-500.0,0.00049315,120,"2024-03-29T14:30:41.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961196,1711722641147,-500.0,0.00049315,120,"2024-03-29T14:30:41.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961197,1711722641157,-507.49872275,0.00049315,120,"2024-03-29T14:30:41.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961198,1711722641166,-500.0,0.00049315,120,"2024-03-29T14:30:41.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961199,1711722641176,-500.0,0.00049315,120,"2024-03-29T14:30:41.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961200,1711722641185,-500.0,0.00049315,120,"2024-03-29T14:30:41.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961201,1711722641195,-500.0,0.00049315,120,"2024-03-29T14:30:41.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961202,1711722641206,-500.0,0.00049315,120,"2024-03-29T14:30:41.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961203,1711722641215,-500.0,0.00049315,120,"2024-03-29T14:30:41.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961204,1711722641226,-500.0,0.00049315,120,"2024-03-29T14:30:41.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961205,1711722641236,-500.0,0.00049315,120,"2024-03-29T14:30:41.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961206,1711722641246,-500.0,0.00049315,120,"2024-03-29T14:30:41.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961207,1711722641256,-500.0,0.00049315,120,"2024-03-29T14:30:41.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961208,1711722641267,-500.0,0.00049315,120,"2024-03-29T14:30:41.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961209,1711722641276,-500.0,0.00049315,120,"2024-03-29T14:30:41.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961210,1711722641286,-501.90600607,0.00049315,120,"2024-03-29T14:30:41.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961211,1711722641295,-500.0,0.00049315,120,"2024-03-29T14:30:41.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961212,1711722641304,-500.0,0.00049315,120,"2024-03-29T14:30:41.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961213,1711722641314,-500.0,0.00049315,120,"2024-03-29T14:30:41.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961214,1711722641323,-500.0,0.00049315,120,"2024-03-29T14:30:41.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961215,1711722641332,-499.97357383,0.00049315,120,"2024-03-29T14:30:41.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961216,1711722641341,-500.0,0.00049315,120,"2024-03-29T14:30:41.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961217,1711722641351,-500.0,0.00049315,120,"2024-03-29T14:30:41.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961218,1711722641361,-500.0,0.00049315,120,"2024-03-29T14:30:41.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961219,1711722641370,-500.0,0.00049315,120,"2024-03-29T14:30:41.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961220,1711722641379,-500.0,0.00049315,120,"2024-03-29T14:30:41.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961221,1711722641389,-500.0,0.00049315,120,"2024-03-29T14:30:41.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961222,1711722641399,-500.0,0.00049315,120,"2024-03-29T14:30:41.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961223,1711722641409,-500.0,0.00049315,120,"2024-03-29T14:30:41.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961224,1711722641418,-500.0,0.00049315,120,"2024-03-29T14:30:41.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961225,1711722641427,-555.34,0.00049315,2,"2024-03-29T14:30:41.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961226,1711722641436,-500.0,0.00049315,120,"2024-03-29T14:30:41.436",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961227,1711722641445,-500.0,0.00049315,120,"2024-03-29T14:30:41.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961228,1711722641455,-508.48938092,0.00049315,120,"2024-03-29T14:30:41.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961229,1711722641465,-500.0,0.00049315,120,"2024-03-29T14:30:41.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961230,1711722641476,-500.0,0.00049315,120,"2024-03-29T14:30:41.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961231,1711722641485,-500.0,0.00049315,120,"2024-03-29T14:30:41.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961232,1711722641494,-500.0,0.00049315,120,"2024-03-29T14:30:41.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961233,1711722641503,-500.0,0.00049315,120,"2024-03-29T14:30:41.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961234,1711722641513,-500.0,0.00049315,120,"2024-03-29T14:30:41.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961235,1711722641522,-500.0,0.00049315,120,"2024-03-29T14:30:41.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961236,1711722641532,-500.0,0.00049315,120,"2024-03-29T14:30:41.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961237,1711722641542,-500.0,0.00049315,120,"2024-03-29T14:30:41.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961238,1711722641552,-500.0,0.00049315,120,"2024-03-29T14:30:41.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961239,1711722641561,-500.0,0.00049315,120,"2024-03-29T14:30:41.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961240,1711722641572,-503.76982645,0.00049315,120,"2024-03-29T14:30:41.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961241,1711722641581,-631.01,0.00049315,120,"2024-03-29T14:30:41.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961242,1711722641591,-500.0,0.00049315,120,"2024-03-29T14:30:41.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961243,1711722641601,-500.0,0.00049315,120,"2024-03-29T14:30:41.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961244,1711722641610,-500.0,0.00049315,120,"2024-03-29T14:30:41.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961245,1711722641620,-500.0,0.00049315,120,"2024-03-29T14:30:41.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961246,1711722641629,-500.0,0.00049315,120,"2024-03-29T14:30:41.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961247,1711722641639,-500.0,0.00049315,120,"2024-03-29T14:30:41.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961248,1711722641649,-557.11261638,0.00049315,120,"2024-03-29T14:30:41.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961249,1711722641658,-500.0,0.00049315,120,"2024-03-29T14:30:41.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961250,1711722641667,-500.0,0.00049315,120,"2024-03-29T14:30:41.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961251,1711722641677,-500.0,0.00049315,120,"2024-03-29T14:30:41.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961252,1711722641687,-500.0,0.00049315,120,"2024-03-29T14:30:41.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961253,1711722641696,-500.0,0.00049315,120,"2024-03-29T14:30:41.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961254,1711722641706,-500.0,0.00049315,120,"2024-03-29T14:30:41.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961255,1711722641715,-323.62679809,0.00049315,120,"2024-03-29T14:30:41.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961256,1711722641726,-500.0,0.00049315,120,"2024-03-29T14:30:41.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961257,1711722641736,-500.0,0.00049315,120,"2024-03-29T14:30:41.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961258,1711722641745,-500.0,0.00049315,120,"2024-03-29T14:30:41.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961259,1711722641755,-500.0,0.00049315,120,"2024-03-29T14:30:41.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961260,1711722641764,-500.0,0.00049315,120,"2024-03-29T14:30:41.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961261,1711722641774,-500.0,0.00049315,120,"2024-03-29T14:30:41.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961262,1711722641783,-493.3669036,0.00049315,120,"2024-03-29T14:30:41.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961263,1711722641793,-500.0,0.00049315,120,"2024-03-29T14:30:41.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961264,1711722641802,-500.0,0.00049315,2,"2024-03-29T14:30:41.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961265,1711722641811,-500.0,0.00049315,120,"2024-03-29T14:30:41.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961266,1711722641821,-500.0,0.00049315,120,"2024-03-29T14:30:41.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961267,1711722641830,-500.0,0.00049315,120,"2024-03-29T14:30:41.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961268,1711722641840,-500.0,0.00049315,120,"2024-03-29T14:30:41.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961269,1711722641849,-500.0,0.00049315,120,"2024-03-29T14:30:41.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961270,1711722641858,-500.0,0.00049315,120,"2024-03-29T14:30:41.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961271,1711722641868,-500.0,0.00049315,120,"2024-03-29T14:30:41.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961272,1711722641876,-500.0,0.00049315,120,"2024-03-29T14:30:41.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961273,1711722641886,-500.0,0.00049315,120,"2024-03-29T14:30:41.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961274,1711722641895,-500.0,0.00049315,120,"2024-03-29T14:30:41.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961275,1711722641905,-500.0,0.00049315,120,"2024-03-29T14:30:41.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961276,1711722641914,-500.0,0.00049315,120,"2024-03-29T14:30:41.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961277,1711722641923,-500.0,0.00049315,120,"2024-03-29T14:30:41.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961278,1711722641932,-500.0,0.00049315,120,"2024-03-29T14:30:41.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961279,1711722641941,-500.0,0.00049315,120,"2024-03-29T14:30:41.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961280,1711722641951,-500.0,0.00049315,120,"2024-03-29T14:30:41.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961281,1711722641960,-500.0,0.00049315,120,"2024-03-29T14:30:41.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961282,1711722641971,-500.0,0.00049315,120,"2024-03-29T14:30:41.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961283,1711722641981,-500.0,0.00049315,120,"2024-03-29T14:30:41.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961284,1711722641990,-500.0,0.00049315,120,"2024-03-29T14:30:41.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961285,1711722641999,-500.0,0.00049315,120,"2024-03-29T14:30:41.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961286,1711722642008,-500.0,0.00049315,120,"2024-03-29T14:30:42.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961287,1711722642017,-500.0,0.00049315,120,"2024-03-29T14:30:42.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961288,1711722642026,-500.0,0.00049315,120,"2024-03-29T14:30:42.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961289,1711722642035,-500.0,0.00049315,120,"2024-03-29T14:30:42.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961290,1711722642044,-513.51713905,0.00049315,120,"2024-03-29T14:30:42.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961291,1711722642055,-500.0,0.00049315,120,"2024-03-29T14:30:42.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961292,1711722642066,-500.0,0.00049315,120,"2024-03-29T14:30:42.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961293,1711722642075,-500.0,0.00049315,120,"2024-03-29T14:30:42.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961294,1711722642084,-500.0,0.00049315,120,"2024-03-29T14:30:42.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961295,1711722642093,-500.0,0.00049315,120,"2024-03-29T14:30:42.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961296,1711722642102,-500.0,0.00049315,120,"2024-03-29T14:30:42.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961297,1711722642111,-500.0,0.00049315,120,"2024-03-29T14:30:42.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961298,1711722642121,-500.0,0.00049315,120,"2024-03-29T14:30:42.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961299,1711722642131,-500.0,0.00049315,120,"2024-03-29T14:30:42.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961300,1711722642140,-498.75844715,0.00049315,120,"2024-03-29T14:30:42.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961301,1711722642150,-500.0,0.00049315,120,"2024-03-29T14:30:42.150",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961302,1711722642159,-500.0,0.00049315,120,"2024-03-29T14:30:42.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961303,1711722642168,-500.0,0.00049315,120,"2024-03-29T14:30:42.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961304,1711722642178,-500.0,0.00049315,120,"2024-03-29T14:30:42.178",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961305,1711722642187,-500.0,0.00049315,120,"2024-03-29T14:30:42.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961306,1711722642196,-500.0,0.00049315,120,"2024-03-29T14:30:42.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961307,1711722642205,-500.0,0.00049315,120,"2024-03-29T14:30:42.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961308,1711722642214,-500.0,0.00049315,120,"2024-03-29T14:30:42.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961309,1711722642225,-500.0,0.00049315,120,"2024-03-29T14:30:42.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961310,1711722642234,-500.0,0.00049315,120,"2024-03-29T14:30:42.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961311,1711722642242,-500.0,0.00049315,120,"2024-03-29T14:30:42.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961312,1711722642252,-500.0,0.00049315,120,"2024-03-29T14:30:42.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961313,1711722642262,-500.0,0.00049315,120,"2024-03-29T14:30:42.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961314,1711722642272,-500.0,0.00049315,120,"2024-03-29T14:30:42.272",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961315,1711722642281,-500.0,0.00049315,120,"2024-03-29T14:30:42.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961316,1711722642291,-500.0,0.00049315,120,"2024-03-29T14:30:42.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961317,1711722642301,-505.63401817,0.00049315,120,"2024-03-29T14:30:42.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961318,1711722642310,-500.0,0.00049315,120,"2024-03-29T14:30:42.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961319,1711722642319,-500.0,0.00049315,120,"2024-03-29T14:30:42.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961320,1711722642329,-500.0,0.00049315,120,"2024-03-29T14:30:42.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961321,1711722642339,-500.0,0.00049315,120,"2024-03-29T14:30:42.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961322,1711722642348,-500.0,0.00049315,120,"2024-03-29T14:30:42.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961323,1711722642358,-500.0,0.00049315,120,"2024-03-29T14:30:42.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961324,1711722642367,-500.0,0.00049315,120,"2024-03-29T14:30:42.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961325,1711722642376,-500.0,0.00049315,120,"2024-03-29T14:30:42.376",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961326,1711722642386,-500.0,0.00049315,120,"2024-03-29T14:30:42.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961327,1711722642395,-500.0,0.00049315,120,"2024-03-29T14:30:42.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961328,1711722642405,-500.0,0.00049315,120,"2024-03-29T14:30:42.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961329,1711722642414,-500.0,0.00049315,120,"2024-03-29T14:30:42.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961330,1711722642423,-500.0,0.00049315,120,"2024-03-29T14:30:42.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961331,1711722642433,-500.0,0.00049315,120,"2024-03-29T14:30:42.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961332,1711722642442,-500.0,0.00049315,120,"2024-03-29T14:30:42.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961333,1711722642451,-500.0,0.00049315,120,"2024-03-29T14:30:42.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961334,1711722642460,-500.0,0.00049315,120,"2024-03-29T14:30:42.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961335,1711722642471,-510.76759902,0.00049315,120,"2024-03-29T14:30:42.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961336,1711722642480,-500.0,0.00049315,120,"2024-03-29T14:30:42.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961337,1711722642489,-500.0,0.00049315,120,"2024-03-29T14:30:42.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961338,1711722642499,-500.0,0.00049315,120,"2024-03-29T14:30:42.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961339,1711722642509,-499.82626297,0.00049315,120,"2024-03-29T14:30:42.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961340,1711722642518,-500.0,0.00049315,120,"2024-03-29T14:30:42.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961341,1711722642527,-500.0,0.00049315,120,"2024-03-29T14:30:42.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961342,1711722642536,-516.83273622,0.00049315,120,"2024-03-29T14:30:42.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961343,1711722642545,-500.0,0.00049315,120,"2024-03-29T14:30:42.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961344,1711722642555,-500.0,0.00049315,120,"2024-03-29T14:30:42.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961345,1711722642565,-505.06189408,0.00049315,120,"2024-03-29T14:30:42.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961346,1711722642575,-500.0,0.00049315,120,"2024-03-29T14:30:42.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961347,1711722642585,-500.0,0.00049315,120,"2024-03-29T14:30:42.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961348,1711722642594,-500.0,0.00049315,120,"2024-03-29T14:30:42.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961349,1711722642604,-500.0,0.00049315,120,"2024-03-29T14:30:42.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961350,1711722642614,-500.0,0.00049315,120,"2024-03-29T14:30:42.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961352,1711722642624,-500.0,0.00049315,120,"2024-03-29T14:30:42.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961354,1711722642633,-500.0,0.00049315,120,"2024-03-29T14:30:42.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961356,1711722642642,-500.0,0.00049315,120,"2024-03-29T14:30:42.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961358,1711722642652,-500.0,0.00049315,120,"2024-03-29T14:30:42.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961359,1711722642662,-500.0,0.00049315,120,"2024-03-29T14:30:42.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961360,1711722642671,-500.0,0.00049315,120,"2024-03-29T14:30:42.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961361,1711722642680,-509.09867143,0.00049315,120,"2024-03-29T14:30:42.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961362,1711722642690,-500.0,0.00049315,120,"2024-03-29T14:30:42.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961363,1711722642699,-500.0,0.00049315,120,"2024-03-29T14:30:42.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961364,1711722642708,-500.0,0.00049315,120,"2024-03-29T14:30:42.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961365,1711722642717,-500.0,0.00049315,120,"2024-03-29T14:30:42.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961366,1711722642728,-500.0,0.00049315,120,"2024-03-29T14:30:42.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961369,1711722642737,-500.0,0.00049315,120,"2024-03-29T14:30:42.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961370,1711722642746,-500.0,0.00049315,120,"2024-03-29T14:30:42.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961372,1711722642755,-500.0,0.00049315,120,"2024-03-29T14:30:42.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961374,1711722642765,-500.0,0.00049315,120,"2024-03-29T14:30:42.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961376,1711722642774,-500.0,0.00049315,120,"2024-03-29T14:30:42.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961378,1711722642783,-500.0,0.00049315,120,"2024-03-29T14:30:42.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961380,1711722642792,-500.0,0.00049315,30,"2024-03-29T14:30:42.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961383,1711722642801,-500.0,0.00049315,120,"2024-03-29T14:30:42.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961386,1711722642811,-500.0,0.00049315,120,"2024-03-29T14:30:42.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961389,1711722642820,-500.0,0.00049315,120,"2024-03-29T14:30:42.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961393,1711722642830,-500.0,0.00049315,120,"2024-03-29T14:30:42.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961397,1711722642840,-500.0,0.00049315,120,"2024-03-29T14:30:42.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961401,1711722642849,-500.0,0.00049315,120,"2024-03-29T14:30:42.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961405,1711722642858,-506.66226403,0.00049315,120,"2024-03-29T14:30:42.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961408,1711722642867,-500.0,0.00049315,120,"2024-03-29T14:30:42.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961412,1711722642876,-500.0,0.00049315,120,"2024-03-29T14:30:42.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961416,1711722642885,-500.0,0.00049315,120,"2024-03-29T14:30:42.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961418,1711722642894,-500.0,0.00049315,120,"2024-03-29T14:30:42.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961420,1711722642903,-500.0,0.00049315,120,"2024-03-29T14:30:42.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961422,1711722642913,-500.0,0.00049315,120,"2024-03-29T14:30:42.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961424,1711722642922,-500.0,0.00049315,120,"2024-03-29T14:30:42.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961426,1711722642931,-500.0,0.00049315,120,"2024-03-29T14:30:42.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961428,1711722642940,-500.0,0.00049315,120,"2024-03-29T14:30:42.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961430,1711722642949,-500.0,0.00049315,120,"2024-03-29T14:30:42.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961432,1711722642959,-500.0,0.00049315,120,"2024-03-29T14:30:42.959",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961434,1711722642970,-500.0,0.00049315,120,"2024-03-29T14:30:42.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961435,1711722642979,-500.0,0.00049315,120,"2024-03-29T14:30:42.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961436,1711722642987,-500.0,0.00049315,120,"2024-03-29T14:30:42.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961437,1711722642997,-500.0,0.00049315,120,"2024-03-29T14:30:42.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961438,1711722643006,-150.0,0.00049315,120,"2024-03-29T14:30:43.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961439,1711722643015,-500.0,0.00049315,120,"2024-03-29T14:30:43.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961440,1711722643025,-500.0,0.00049315,120,"2024-03-29T14:30:43.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961441,1711722643034,-500.0,0.00049315,120,"2024-03-29T14:30:43.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961442,1711722643044,-500.0,0.00049315,120,"2024-03-29T14:30:43.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961443,1711722643053,-500.0,0.00049315,120,"2024-03-29T14:30:43.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961444,1711722643066,-500.0,0.00049315,120,"2024-03-29T14:30:43.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961445,1711722643075,-500.0,0.00049315,120,"2024-03-29T14:30:43.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961446,1711722643085,-500.0,0.00049315,120,"2024-03-29T14:30:43.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961447,1711722643094,-500.0,0.00049315,120,"2024-03-29T14:30:43.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961448,1711722643105,-500.0,0.00049315,120,"2024-03-29T14:30:43.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961449,1711722643115,-500.0,0.00049315,120,"2024-03-29T14:30:43.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961450,1711722643124,-500.0,0.00049315,120,"2024-03-29T14:30:43.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961451,1711722643134,-504.94918167,0.00049315,120,"2024-03-29T14:30:43.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961452,1711722643145,-500.0,0.00049315,120,"2024-03-29T14:30:43.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961453,1711722643155,-500.0,0.00049315,120,"2024-03-29T14:30:43.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961454,1711722643164,-500.0,0.00049315,120,"2024-03-29T14:30:43.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961455,1711722643174,-500.0,0.00049315,120,"2024-03-29T14:30:43.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961456,1711722643183,-507.36062937,0.00049315,120,"2024-03-29T14:30:43.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961457,1711722643192,-500.0,0.00049315,120,"2024-03-29T14:30:43.192",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961458,1711722643202,-500.0,0.00049315,120,"2024-03-29T14:30:43.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961459,1711722643211,-500.0,0.00049315,120,"2024-03-29T14:30:43.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961460,1711722643221,-500.0,0.00049315,120,"2024-03-29T14:30:43.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961461,1711722643231,-500.0,0.00049315,120,"2024-03-29T14:30:43.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961462,1711722643240,-500.0,0.00049315,120,"2024-03-29T14:30:43.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961463,1711722643249,-500.0,0.00049315,120,"2024-03-29T14:30:43.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961464,1711722643259,-500.0,0.00049315,120,"2024-03-29T14:30:43.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961465,1711722643269,-500.0,0.00049315,120,"2024-03-29T14:30:43.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961466,1711722643278,-500.0,0.00049315,120,"2024-03-29T14:30:43.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961467,1711722643287,-500.0,0.00049315,120,"2024-03-29T14:30:43.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961468,1711722643297,-638.01,0.00049315,120,"2024-03-29T14:30:43.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961469,1711722643306,-500.0,0.00049315,120,"2024-03-29T14:30:43.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961470,1711722643315,-500.0,0.00049315,120,"2024-03-29T14:30:43.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961471,1711722643326,-500.0,0.00049315,120,"2024-03-29T14:30:43.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961472,1711722643335,-500.0,0.00049315,120,"2024-03-29T14:30:43.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961473,1711722643345,-506.94961425,0.00049315,120,"2024-03-29T14:30:43.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961474,1711722643354,-500.0,0.00049315,120,"2024-03-29T14:30:43.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961475,1711722643363,-500.0,0.00049315,120,"2024-03-29T14:30:43.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961476,1711722643373,-500.0,0.00049315,120,"2024-03-29T14:30:43.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961477,1711722643383,-500.0,0.00049315,120,"2024-03-29T14:30:43.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961478,1711722643393,-500.0,0.00049315,120,"2024-03-29T14:30:43.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961479,1711722643403,-500.0,0.00049315,120,"2024-03-29T14:30:43.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961480,1711722643413,-500.0,0.00049315,120,"2024-03-29T14:30:43.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961481,1711722643423,-500.0,0.00049315,120,"2024-03-29T14:30:43.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961482,1711722643432,-522.77757389,0.00049315,120,"2024-03-29T14:30:43.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961483,1711722643441,-500.0,0.00049315,120,"2024-03-29T14:30:43.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961484,1711722643451,-500.0,0.00049315,120,"2024-03-29T14:30:43.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961485,1711722643460,-500.0,0.00049315,120,"2024-03-29T14:30:43.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961486,1711722643471,-500.0,0.00049315,120,"2024-03-29T14:30:43.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961487,1711722643480,-500.0,0.00049315,120,"2024-03-29T14:30:43.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961488,1711722643490,-155.0,0.00049315,120,"2024-03-29T14:30:43.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961489,1711722643499,-605.20734231,0.00049315,120,"2024-03-29T14:30:43.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961490,1711722643509,-500.0,0.00049315,120,"2024-03-29T14:30:43.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961491,1711722643519,-500.0,0.00049315,120,"2024-03-29T14:30:43.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961492,1711722643529,-500.0,0.00049315,120,"2024-03-29T14:30:43.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961493,1711722643538,-505.57844567,0.00049315,120,"2024-03-29T14:30:43.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961494,1711722643548,-500.0,0.00049315,120,"2024-03-29T14:30:43.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961495,1711722643558,-500.0,0.00049315,120,"2024-03-29T14:30:43.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961497,1711722643567,-500.0,0.00049315,120,"2024-03-29T14:30:43.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961499,1711722643577,-500.0,0.00049315,120,"2024-03-29T14:30:43.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961500,1711722643587,-500.0,0.00049315,120,"2024-03-29T14:30:43.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961501,1711722643596,-500.0,0.00049315,120,"2024-03-29T14:30:43.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961502,1711722643606,-534.84684711,0.00049315,4,"2024-03-29T14:30:43.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961503,1711722643615,-500.0,0.00049315,120,"2024-03-29T14:30:43.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961505,1711722643625,-500.0,0.00049315,120,"2024-03-29T14:30:43.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961506,1711722643635,-506.95481609,0.00049315,120,"2024-03-29T14:30:43.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961508,1711722643645,-500.0,0.00049315,120,"2024-03-29T14:30:43.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961510,1711722643655,-505.68253951,0.00049315,120,"2024-03-29T14:30:43.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961511,1711722643664,-500.0,0.00049315,120,"2024-03-29T14:30:43.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961513,1711722643674,-500.0,0.00049315,120,"2024-03-29T14:30:43.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961515,1711722643683,-500.0,0.00049315,120,"2024-03-29T14:30:43.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961517,1711722643694,-500.0,0.00049315,120,"2024-03-29T14:30:43.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961519,1711722643704,-500.0,0.00049315,120,"2024-03-29T14:30:43.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961521,1711722643713,-500.0,0.00049315,120,"2024-03-29T14:30:43.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961523,1711722643724,-593.82,0.00049315,120,"2024-03-29T14:30:43.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961525,1711722643734,-500.0,0.00049315,120,"2024-03-29T14:30:43.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961527,1711722643743,-500.0,0.00049315,120,"2024-03-29T14:30:43.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961529,1711722643753,-500.0,0.00049315,120,"2024-03-29T14:30:43.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961531,1711722643762,-512.41183129,0.00049315,120,"2024-03-29T14:30:43.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961533,1711722643771,-500.0,0.00049315,120,"2024-03-29T14:30:43.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961535,1711722643780,-516.47592615,0.00049315,120,"2024-03-29T14:30:43.780",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961537,1711722643790,-500.0,0.00049315,120,"2024-03-29T14:30:43.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961539,1711722643799,-506.5016498,0.00049315,120,"2024-03-29T14:30:43.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961541,1711722643809,-500.0,0.00049315,120,"2024-03-29T14:30:43.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961542,1711722643818,-535.02677845,0.00049315,120,"2024-03-29T14:30:43.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961543,1711722643827,-500.0,0.00049315,120,"2024-03-29T14:30:43.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961544,1711722643838,-500.0,0.00049315,120,"2024-03-29T14:30:43.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961545,1711722643847,-500.0,0.00049315,120,"2024-03-29T14:30:43.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961546,1711722643857,-510.11110403,0.00049315,120,"2024-03-29T14:30:43.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961547,1711722643867,-500.0,0.00049315,120,"2024-03-29T14:30:43.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961548,1711722643876,-500.0,0.00049315,120,"2024-03-29T14:30:43.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961549,1711722643886,-500.0,0.00049315,120,"2024-03-29T14:30:43.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961550,1711722643895,-500.0,0.00049315,120,"2024-03-29T14:30:43.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961551,1711722643905,-504.10954686,0.00049315,120,"2024-03-29T14:30:43.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961552,1711722643915,-500.29599332,0.00049315,120,"2024-03-29T14:30:43.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961553,1711722643925,-500.0,0.00049315,120,"2024-03-29T14:30:43.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961554,1711722643935,-515.61,0.00049315,120,"2024-03-29T14:30:43.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961555,1711722643944,-500.0,0.00049315,120,"2024-03-29T14:30:43.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961556,1711722643953,-500.0,0.00049315,120,"2024-03-29T14:30:43.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961557,1711722643963,-500.0,0.00049315,120,"2024-03-29T14:30:43.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961558,1711722643974,-500.0,0.00049315,120,"2024-03-29T14:30:43.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961559,1711722643983,-506.85075204,0.00049315,120,"2024-03-29T14:30:43.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961560,1711722643993,-500.0,0.00049315,120,"2024-03-29T14:30:43.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961561,1711722644003,-500.0,0.00049315,120,"2024-03-29T14:30:44.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961562,1711722644013,-507.86583121,0.00049315,120,"2024-03-29T14:30:44.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961563,1711722644023,-500.0,0.00049315,120,"2024-03-29T14:30:44.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961564,1711722644032,-500.0,0.00049315,120,"2024-03-29T14:30:44.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961565,1711722644042,-635.55,0.00049315,120,"2024-03-29T14:30:44.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961566,1711722644052,-513.81,0.00049315,120,"2024-03-29T14:30:44.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961567,1711722644066,-500.0,0.00049315,120,"2024-03-29T14:30:44.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961568,1711722644075,-513.90125848,0.00049315,120,"2024-03-29T14:30:44.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961569,1711722644085,-500.0,0.00049315,120,"2024-03-29T14:30:44.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961570,1711722644094,-514.05189814,0.00049315,120,"2024-03-29T14:30:44.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961571,1711722644105,-500.0,0.00049315,120,"2024-03-29T14:30:44.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961572,1711722644114,-500.0,0.00049315,120,"2024-03-29T14:30:44.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961573,1711722644124,-507.18750352,0.00049315,120,"2024-03-29T14:30:44.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961574,1711722644135,-508.90463376,0.00049315,120,"2024-03-29T14:30:44.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961575,1711722644144,-500.0,0.00049315,120,"2024-03-29T14:30:44.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961576,1711722644153,-500.0,0.00049315,120,"2024-03-29T14:30:44.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961577,1711722644163,-500.0,0.00049315,120,"2024-03-29T14:30:44.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961578,1711722644173,-500.0,0.00049315,120,"2024-03-29T14:30:44.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961579,1711722644182,-500.0,0.00049315,120,"2024-03-29T14:30:44.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961580,1711722644192,-509.25168857,0.00049315,120,"2024-03-29T14:30:44.192",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961581,1711722644202,-500.0,0.00049315,120,"2024-03-29T14:30:44.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961582,1711722644211,-511.40968954,0.00049315,120,"2024-03-29T14:30:44.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961583,1711722644221,-500.0,0.00049315,120,"2024-03-29T14:30:44.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961584,1711722644232,-500.0,0.00049315,120,"2024-03-29T14:30:44.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961585,1711722644242,-500.0,0.00049315,120,"2024-03-29T14:30:44.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961586,1711722644251,-500.0,0.00049315,120,"2024-03-29T14:30:44.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961587,1711722644260,-515.45891024,0.00049315,120,"2024-03-29T14:30:44.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961588,1711722644270,-500.0,0.00049315,120,"2024-03-29T14:30:44.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961589,1711722644279,-500.0,0.00049315,120,"2024-03-29T14:30:44.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961590,1711722644289,-500.0,0.00049315,120,"2024-03-29T14:30:44.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961591,1711722644298,-500.0,0.00049315,120,"2024-03-29T14:30:44.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961592,1711722644308,-508.33371596,0.00049315,120,"2024-03-29T14:30:44.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961593,1711722644318,-500.0,0.00049315,120,"2024-03-29T14:30:44.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961594,1711722644327,-500.0,0.00049315,120,"2024-03-29T14:30:44.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961595,1711722644337,-500.0,0.00049315,120,"2024-03-29T14:30:44.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961596,1711722644346,-500.0,0.00049315,120,"2024-03-29T14:30:44.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961597,1711722644355,-219.24,0.00049315,120,"2024-03-29T14:30:44.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961598,1711722644365,-506.84351782,0.00049315,120,"2024-03-29T14:30:44.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961599,1711722644375,-500.0,0.00049315,120,"2024-03-29T14:30:44.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961600,1711722644384,-500.0,0.00049315,120,"2024-03-29T14:30:44.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961601,1711722644394,-500.0,0.00049315,15,"2024-03-29T14:30:44.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961602,1711722644404,-513.6038017,0.00049315,120,"2024-03-29T14:30:44.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961603,1711722644414,-500.0,0.00049315,120,"2024-03-29T14:30:44.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961604,1711722644423,-500.0,0.00049315,120,"2024-03-29T14:30:44.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961605,1711722644433,-519.69407708,0.00049315,120,"2024-03-29T14:30:44.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961606,1711722644443,-500.0,0.00049315,120,"2024-03-29T14:30:44.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961607,1711722644453,-500.0,0.00049315,120,"2024-03-29T14:30:44.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961608,1711722644463,-500.0,0.00049315,120,"2024-03-29T14:30:44.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961609,1711722644474,-500.0,0.00049315,120,"2024-03-29T14:30:44.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961610,1711722644483,-500.0,0.00049315,120,"2024-03-29T14:30:44.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961611,1711722644493,-500.0,0.00049315,120,"2024-03-29T14:30:44.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961612,1711722644503,-500.0,0.00049315,120,"2024-03-29T14:30:44.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961613,1711722644512,-500.0,0.00049315,120,"2024-03-29T14:30:44.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961614,1711722644522,-500.0,0.00049315,120,"2024-03-29T14:30:44.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961615,1711722644532,-500.0,0.00049315,120,"2024-03-29T14:30:44.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961616,1711722644542,-500.0,0.00049315,120,"2024-03-29T14:30:44.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961617,1711722644552,-500.0,0.00049315,120,"2024-03-29T14:30:44.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961618,1711722644562,-510.51931036,0.00049315,120,"2024-03-29T14:30:44.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961619,1711722644571,-500.0,0.00049315,120,"2024-03-29T14:30:44.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961620,1711722644581,-500.0,0.00049315,120,"2024-03-29T14:30:44.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961621,1711722644591,-500.0,0.00049315,120,"2024-03-29T14:30:44.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961622,1711722644601,-500.0,0.00049315,120,"2024-03-29T14:30:44.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961623,1711722644610,-500.0,0.00049315,120,"2024-03-29T14:30:44.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961624,1711722644620,-500.0,0.00049315,120,"2024-03-29T14:30:44.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961625,1711722644630,-515.62069382,0.00049315,120,"2024-03-29T14:30:44.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961626,1711722644640,-500.0,0.00049315,120,"2024-03-29T14:30:44.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961627,1711722644650,-1000.0,0.00049315,120,"2024-03-29T14:30:44.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961628,1711722644660,-500.0,0.00049315,120,"2024-03-29T14:30:44.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961629,1711722644670,-500.0,0.00049315,120,"2024-03-29T14:30:44.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961630,1711722644679,-500.0,0.00049315,120,"2024-03-29T14:30:44.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961631,1711722644689,-500.0,0.00049315,120,"2024-03-29T14:30:44.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961632,1711722644699,-500.0,0.00049315,120,"2024-03-29T14:30:44.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961633,1711722644709,-203.90035553,0.00049315,120,"2024-03-29T14:30:44.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961634,1711722644720,-1000.0,0.00049315,60,"2024-03-29T14:30:44.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961635,1711722644730,-500.0,0.00049315,120,"2024-03-29T14:30:44.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961636,1711722644739,-500.0,0.00049315,120,"2024-03-29T14:30:44.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961637,1711722644749,-500.0,0.00049315,120,"2024-03-29T14:30:44.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961638,1711722644758,-500.0,0.00049315,120,"2024-03-29T14:30:44.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961639,1711722644768,-500.0,0.00049315,120,"2024-03-29T14:30:44.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961640,1711722644778,-500.0,0.00049315,120,"2024-03-29T14:30:44.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961641,1711722644788,-500.0,0.00049315,120,"2024-03-29T14:30:44.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961642,1711722644798,-500.0,0.00049315,120,"2024-03-29T14:30:44.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961643,1711722644807,-500.0,0.00049315,120,"2024-03-29T14:30:44.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961644,1711722644817,-500.0,0.00049315,120,"2024-03-29T14:30:44.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961645,1711722644826,-500.0,0.00049315,120,"2024-03-29T14:30:44.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961646,1711722644835,-500.0,0.00049315,120,"2024-03-29T14:30:44.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961647,1711722644846,-500.0,0.00049315,120,"2024-03-29T14:30:44.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961648,1711722644855,-500.0,0.00049315,120,"2024-03-29T14:30:44.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961649,1711722644865,-500.0,0.00049315,120,"2024-03-29T14:30:44.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961650,1711722644875,-500.0,0.00049315,120,"2024-03-29T14:30:44.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961651,1711722644885,-500.0,0.00049315,120,"2024-03-29T14:30:44.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961652,1711722644895,-500.0,0.00049315,120,"2024-03-29T14:30:44.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961653,1711722644905,-505.03203291,0.00049315,120,"2024-03-29T14:30:44.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961654,1711722644915,-500.0,0.00049315,120,"2024-03-29T14:30:44.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961655,1711722644925,-507.18222758,0.00049315,120,"2024-03-29T14:30:44.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961656,1711722644935,-500.0,0.00049315,120,"2024-03-29T14:30:44.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961657,1711722644945,-500.0,0.00049315,120,"2024-03-29T14:30:44.945",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961658,1711722644955,-500.0,0.00049315,120,"2024-03-29T14:30:44.955",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961659,1711722644964,-500.0,0.00049315,120,"2024-03-29T14:30:44.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961660,1711722644975,-500.0,0.00049315,120,"2024-03-29T14:30:44.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961661,1711722644985,-500.0,0.00049315,120,"2024-03-29T14:30:44.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961662,1711722645205,-500.0,0.00049315,120,"2024-03-29T14:30:45.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961663,1711722645226,-500.0,0.00049315,120,"2024-03-29T14:30:45.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961664,1711722645236,-500.0,0.00049315,120,"2024-03-29T14:30:45.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961665,1711722645246,-504.04208266,0.00049315,120,"2024-03-29T14:30:45.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961666,1711722645255,-1185.26,0.00049315,120,"2024-03-29T14:30:45.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961667,1711722645265,-506.96612537,0.00049315,120,"2024-03-29T14:30:45.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961668,1711722645274,-500.0,0.00049315,120,"2024-03-29T14:30:45.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961669,1711722645283,-500.0,0.00049315,120,"2024-03-29T14:30:45.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961670,1711722645293,-500.0,0.00049315,120,"2024-03-29T14:30:45.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961671,1711722645302,-500.0,0.00049315,120,"2024-03-29T14:30:45.302",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961672,1711722645312,-384.14518298,0.00049315,120,"2024-03-29T14:30:45.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961673,1711722645321,-500.0,0.00049315,120,"2024-03-29T14:30:45.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961674,1711722645330,-1151.44,0.00049315,120,"2024-03-29T14:30:45.330",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961675,1711722645340,-504.11354846,0.00049315,120,"2024-03-29T14:30:45.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961676,1711722645349,-500.0,0.00049315,120,"2024-03-29T14:30:45.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961677,1711722645358,-500.0,0.00049315,120,"2024-03-29T14:30:45.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961678,1711722645367,-500.0,0.00049315,120,"2024-03-29T14:30:45.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961679,1711722645377,-500.0,0.00049315,120,"2024-03-29T14:30:45.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961680,1711722645386,-500.0,0.00049315,120,"2024-03-29T14:30:45.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961681,1711722645396,-500.0,0.00049315,120,"2024-03-29T14:30:45.396",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961682,1711722645405,-500.0,0.00049315,120,"2024-03-29T14:30:45.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961683,1711722645414,-500.0,0.00049315,120,"2024-03-29T14:30:45.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961684,1711722645423,-500.0,0.00049315,120,"2024-03-29T14:30:45.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961685,1711722645433,-1817.45,0.00049315,120,"2024-03-29T14:30:45.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961686,1711722645442,-500.0,0.00049315,120,"2024-03-29T14:30:45.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961687,1711722645451,-503.91466787,0.00049315,120,"2024-03-29T14:30:45.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961688,1711722645461,-500.0,0.00049315,120,"2024-03-29T14:30:45.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961689,1711722645470,-500.0,0.00049315,120,"2024-03-29T14:30:45.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961690,1711722645479,-500.0,0.00049315,120,"2024-03-29T14:30:45.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961691,1711722645489,-500.0,0.00049315,120,"2024-03-29T14:30:45.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961692,1711722645498,-500.0,0.00049315,120,"2024-03-29T14:30:45.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961693,1711722645507,-500.0,0.00049315,120,"2024-03-29T14:30:45.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961694,1711722645517,-500.0,0.00049315,120,"2024-03-29T14:30:45.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961695,1711722645526,-500.0,0.00049315,120,"2024-03-29T14:30:45.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961696,1711722645535,-649.46978346,0.00049315,120,"2024-03-29T14:30:45.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961697,1711722645545,-500.0,0.00049315,120,"2024-03-29T14:30:45.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961698,1711722645554,-1906.86,0.00049315,120,"2024-03-29T14:30:45.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961699,1711722645563,-505.8610317,0.00049315,120,"2024-03-29T14:30:45.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961700,1711722645573,-500.0,0.00049315,120,"2024-03-29T14:30:45.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961701,1711722645582,-500.0,0.00049315,120,"2024-03-29T14:30:45.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961702,1711722645591,-500.0,0.00049315,120,"2024-03-29T14:30:45.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961703,1711722645601,-500.0,0.00049315,120,"2024-03-29T14:30:45.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961704,1711722645611,-500.0,0.00049315,120,"2024-03-29T14:30:45.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961706,1711722645621,-500.0,0.00049315,120,"2024-03-29T14:30:45.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961708,1711722645631,-500.0,0.00049315,120,"2024-03-29T14:30:45.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961709,1711722645641,-500.0,0.00049315,120,"2024-03-29T14:30:45.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961710,1711722645650,-500.0,0.00049315,120,"2024-03-29T14:30:45.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961711,1711722645659,-671.09,0.00049315,120,"2024-03-29T14:30:45.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961712,1711722645669,-500.0,0.00049315,120,"2024-03-29T14:30:45.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961714,1711722645678,-500.0,0.00049315,120,"2024-03-29T14:30:45.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961716,1711722645687,-538.77,0.00049315,120,"2024-03-29T14:30:45.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961717,1711722645697,-500.0,0.00049315,120,"2024-03-29T14:30:45.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961718,1711722645707,-500.0,0.00049315,120,"2024-03-29T14:30:45.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961719,1711722645716,-500.0,0.00049315,120,"2024-03-29T14:30:45.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961720,1711722645726,-520.49724889,0.00049315,120,"2024-03-29T14:30:45.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961721,1711722645736,-500.0,0.00049315,120,"2024-03-29T14:30:45.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961723,1711722645745,-500.0,0.00049315,120,"2024-03-29T14:30:45.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961725,1711722645755,-517.30942224,0.00049315,120,"2024-03-29T14:30:45.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961727,1711722645765,-500.0,0.00049315,120,"2024-03-29T14:30:45.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961729,1711722645774,-500.0,0.00049315,120,"2024-03-29T14:30:45.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961731,1711722645783,-506.37813286,0.00049315,120,"2024-03-29T14:30:45.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961733,1711722645793,-500.0,0.00049315,120,"2024-03-29T14:30:45.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961735,1711722645802,-1454.29,0.00049315,120,"2024-03-29T14:30:45.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961736,1711722645812,-500.0,0.00049315,120,"2024-03-29T14:30:45.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961739,1711722645821,-500.0,0.00049315,120,"2024-03-29T14:30:45.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961741,1711722645831,-500.0,0.00049315,120,"2024-03-29T14:30:45.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961743,1711722645841,-500.0,0.00049315,120,"2024-03-29T14:30:45.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961745,1711722645850,-500.0,0.00049315,120,"2024-03-29T14:30:45.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961746,1711722645860,-500.0,0.00049315,120,"2024-03-29T14:30:45.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961747,1711722645869,-500.0,0.00049315,120,"2024-03-29T14:30:45.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961748,1711722645878,-500.0,0.00049315,120,"2024-03-29T14:30:45.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961749,1711722645888,-500.0,0.00049315,120,"2024-03-29T14:30:45.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961750,1711722645897,-500.0,0.00049315,120,"2024-03-29T14:30:45.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961751,1711722645906,-500.0,0.00049315,120,"2024-03-29T14:30:45.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961752,1711722645915,-500.0,0.00049315,120,"2024-03-29T14:30:45.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961753,1711722645924,-500.0,0.00049315,120,"2024-03-29T14:30:45.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961754,1711722645934,-500.0,0.00049315,120,"2024-03-29T14:30:45.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961755,1711722645943,-500.0,0.00049315,120,"2024-03-29T14:30:45.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961756,1711722645952,-500.0,0.00049315,120,"2024-03-29T14:30:45.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961757,1711722645962,-500.0,0.00049315,120,"2024-03-29T14:30:45.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961758,1711722645971,-500.0,0.00049315,120,"2024-03-29T14:30:45.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961759,1711722645981,-500.0,0.00049315,120,"2024-03-29T14:30:45.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961760,1711722645991,-500.0,0.00049315,120,"2024-03-29T14:30:45.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961761,1711722646000,-500.0,0.00049315,120,"2024-03-29T14:30:46.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961762,1711722646010,-500.0,0.00049315,120,"2024-03-29T14:30:46.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961763,1711722646019,-500.0,0.00049315,120,"2024-03-29T14:30:46.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961764,1711722646028,-500.0,0.00049315,120,"2024-03-29T14:30:46.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961765,1711722646038,-500.0,0.00049315,120,"2024-03-29T14:30:46.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961766,1711722646047,-500.0,0.00049315,120,"2024-03-29T14:30:46.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961767,1711722646057,-500.0,0.00049315,120,"2024-03-29T14:30:46.057",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961768,1711722646068,-500.0,0.00049315,120,"2024-03-29T14:30:46.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961769,1711722646078,-945.59,0.00049315,120,"2024-03-29T14:30:46.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961770,1711722646087,-945.59,0.00049315,120,"2024-03-29T14:30:46.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961771,1711722646096,-513.57559076,0.00049315,120,"2024-03-29T14:30:46.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961772,1711722646106,-945.59,0.00049315,120,"2024-03-29T14:30:46.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961773,1711722646115,-945.59,0.00049315,120,"2024-03-29T14:30:46.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961774,1711722646124,-945.59,0.00049315,120,"2024-03-29T14:30:46.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961775,1711722646134,-945.59,0.00049315,120,"2024-03-29T14:30:46.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961776,1711722646144,-500.0,0.00049315,120,"2024-03-29T14:30:46.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961777,1711722646154,-945.59,0.00049315,120,"2024-03-29T14:30:46.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961778,1711722646163,-945.59,0.00049315,120,"2024-03-29T14:30:46.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961779,1711722646173,-945.59,0.00049315,120,"2024-03-29T14:30:46.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961780,1711722646182,-945.59,0.00049315,120,"2024-03-29T14:30:46.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961781,1711722646191,-500.0,0.00049315,120,"2024-03-29T14:30:46.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961782,1711722646201,-945.59,0.00049315,120,"2024-03-29T14:30:46.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961783,1711722646210,-945.59,0.00049315,120,"2024-03-29T14:30:46.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961784,1711722646220,-945.59,0.00049315,120,"2024-03-29T14:30:46.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961785,1711722646230,-500.0,0.00049315,120,"2024-03-29T14:30:46.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961786,1711722646240,-945.59,0.00049315,120,"2024-03-29T14:30:46.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961787,1711722646249,-500.0,0.00049315,120,"2024-03-29T14:30:46.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961788,1711722646258,-945.59,0.00049315,120,"2024-03-29T14:30:46.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961789,1711722646268,-500.0,0.00049315,120,"2024-03-29T14:30:46.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961790,1711722646278,-500.0,0.00049315,120,"2024-03-29T14:30:46.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961791,1711722646287,-500.0,0.00049315,120,"2024-03-29T14:30:46.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961792,1711722646296,-508.73467887,0.00049315,120,"2024-03-29T14:30:46.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961793,1711722646305,-500.0,0.00049315,120,"2024-03-29T14:30:46.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961794,1711722646314,-500.0,0.00049315,120,"2024-03-29T14:30:46.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961795,1711722646323,-500.0,0.00049315,120,"2024-03-29T14:30:46.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961796,1711722646333,-500.0,0.00049315,120,"2024-03-29T14:30:46.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961797,1711722646342,-500.0,0.00049315,120,"2024-03-29T14:30:46.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961798,1711722646351,-500.0,0.00049315,120,"2024-03-29T14:30:46.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961799,1711722646360,-500.0,0.00049315,120,"2024-03-29T14:30:46.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961801,1711722646369,-500.0,0.00049315,120,"2024-03-29T14:30:46.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961803,1711722646378,-500.0,0.00049315,120,"2024-03-29T14:30:46.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961805,1711722646388,-500.0,0.00049315,120,"2024-03-29T14:30:46.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961807,1711722646397,-506.92042481,0.00049315,120,"2024-03-29T14:30:46.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961809,1711722646406,-500.0,0.00049315,120,"2024-03-29T14:30:46.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961811,1711722646415,-500.0,0.00049315,120,"2024-03-29T14:30:46.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961813,1711722646425,-2220.6,0.00049315,120,"2024-03-29T14:30:46.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961815,1711722646434,-500.0,0.00049315,120,"2024-03-29T14:30:46.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961817,1711722646443,-502.04271547,0.00049315,120,"2024-03-29T14:30:46.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961819,1711722646453,-500.0,0.00049315,120,"2024-03-29T14:30:46.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961821,1711722646462,-500.0,0.00049315,120,"2024-03-29T14:30:46.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961823,1711722646471,-500.0,0.00049315,120,"2024-03-29T14:30:46.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961825,1711722646481,-1554.88,0.00049315,120,"2024-03-29T14:30:46.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961827,1711722646491,-500.0,0.00049315,120,"2024-03-29T14:30:46.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961829,1711722646500,-500.0,0.00049315,120,"2024-03-29T14:30:46.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961831,1711722646510,-500.0,0.00049315,120,"2024-03-29T14:30:46.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961833,1711722646519,-500.0,0.00049315,120,"2024-03-29T14:30:46.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961835,1711722646529,-500.0,0.00049315,120,"2024-03-29T14:30:46.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961837,1711722646538,-585.13,0.00049315,120,"2024-03-29T14:30:46.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961839,1711722646549,-500.0,0.00049315,120,"2024-03-29T14:30:46.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961841,1711722646558,-500.0,0.00049315,120,"2024-03-29T14:30:46.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961843,1711722646567,-500.0,0.00049315,120,"2024-03-29T14:30:46.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961845,1711722646577,-500.0,0.00049315,120,"2024-03-29T14:30:46.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961847,1711722646586,-520.11,0.00049315,120,"2024-03-29T14:30:46.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961849,1711722646595,-2440.61,0.00049315,120,"2024-03-29T14:30:46.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961851,1711722646604,-1267.7,0.00049315,120,"2024-03-29T14:30:46.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961853,1711722646613,-500.0,0.00049315,120,"2024-03-29T14:30:46.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961855,1711722646623,-500.0,0.00049315,120,"2024-03-29T14:30:46.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961857,1711722646632,-500.0,0.00049315,120,"2024-03-29T14:30:46.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961859,1711722646642,-500.0,0.00049315,120,"2024-03-29T14:30:46.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961861,1711722646651,-500.0,0.00049315,120,"2024-03-29T14:30:46.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961863,1711722646660,-500.0,0.00049315,120,"2024-03-29T14:30:46.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961865,1711722646669,-500.0,0.00049315,120,"2024-03-29T14:30:46.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961866,1711722646679,-500.0,0.00049315,120,"2024-03-29T14:30:46.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961867,1711722646689,-367.59403023,0.00049315,120,"2024-03-29T14:30:46.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961868,1711722646699,-500.0,0.00049315,120,"2024-03-29T14:30:46.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961869,1711722646709,-500.0,0.00049315,120,"2024-03-29T14:30:46.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961870,1711722646718,-505.59557218,0.00049315,120,"2024-03-29T14:30:46.718",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961871,1711722646728,-500.0,0.00049315,120,"2024-03-29T14:30:46.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961872,1711722646737,-500.0,0.00049315,120,"2024-03-29T14:30:46.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961873,1711722646747,-500.0,0.00049315,120,"2024-03-29T14:30:46.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961874,1711722646756,-500.0,0.00049315,120,"2024-03-29T14:30:46.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961875,1711722646765,-500.0,0.00049315,120,"2024-03-29T14:30:46.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961876,1711722646775,-500.0,0.00049315,120,"2024-03-29T14:30:46.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961877,1711722646784,-500.0,0.00049315,120,"2024-03-29T14:30:46.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961878,1711722646793,-500.0,0.00049315,120,"2024-03-29T14:30:46.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961879,1711722646803,-500.0,0.00049315,120,"2024-03-29T14:30:46.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961880,1711722646813,-500.0,0.00049315,120,"2024-03-29T14:30:46.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961883,1711722646823,-500.0,0.00049315,120,"2024-03-29T14:30:46.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961885,1711722646832,-500.0,0.00049315,120,"2024-03-29T14:30:46.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961887,1711722646842,-500.0,0.00049315,120,"2024-03-29T14:30:46.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961888,1711722646852,-500.0,0.00049315,120,"2024-03-29T14:30:46.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961890,1711722646861,-500.0,0.00049315,120,"2024-03-29T14:30:46.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961892,1711722646870,-500.0,0.00049315,7,"2024-03-29T14:30:46.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961893,1711722646879,-1773.8,0.00049315,120,"2024-03-29T14:30:46.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961894,1711722646889,-500.0,0.00049315,120,"2024-03-29T14:30:46.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961895,1711722646898,-513.72354042,0.00049315,120,"2024-03-29T14:30:46.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961896,1711722646907,-500.0,0.00049315,120,"2024-03-29T14:30:46.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961897,1711722646917,-500.0,0.00049315,120,"2024-03-29T14:30:46.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961898,1711722646926,-500.0,0.00049315,120,"2024-03-29T14:30:46.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961899,1711722646936,-500.0,0.00049315,120,"2024-03-29T14:30:46.936",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961900,1711722646945,-4495.59,0.00049315,120,"2024-03-29T14:30:46.945",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961901,1711722646954,-500.0,0.00049315,120,"2024-03-29T14:30:46.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961902,1711722646963,-500.0,0.00049315,120,"2024-03-29T14:30:46.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961903,1711722646972,-500.0,0.00049315,120,"2024-03-29T14:30:46.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961904,1711722646985,-500.0,0.00049315,120,"2024-03-29T14:30:46.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961905,1711722646995,-500.0,0.00049315,120,"2024-03-29T14:30:46.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961906,1711722647005,-500.0,0.00049315,120,"2024-03-29T14:30:47.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961907,1711722647015,-500.0,0.00049315,120,"2024-03-29T14:30:47.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961908,1711722647025,-500.0,0.00049315,120,"2024-03-29T14:30:47.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961909,1711722647034,-402.31,0.00049315,120,"2024-03-29T14:30:47.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961910,1711722647044,-182.25342566,0.00049315,120,"2024-03-29T14:30:47.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961911,1711722647055,-500.0,0.00049315,120,"2024-03-29T14:30:47.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961912,1711722647069,-500.0,0.00049315,120,"2024-03-29T14:30:47.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961913,1711722647078,-500.0,0.00049315,120,"2024-03-29T14:30:47.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961914,1711722647087,-3126.77,0.00049315,120,"2024-03-29T14:30:47.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961915,1711722647098,-500.0,0.00049315,120,"2024-03-29T14:30:47.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961916,1711722647108,-500.0,0.00049315,120,"2024-03-29T14:30:47.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961917,1711722647117,-509.8097135,0.00049315,120,"2024-03-29T14:30:47.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961918,1711722647127,-500.0,0.00049315,120,"2024-03-29T14:30:47.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961919,1711722647136,-500.0,0.00049315,120,"2024-03-29T14:30:47.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961920,1711722647146,-500.0,0.00049315,120,"2024-03-29T14:30:47.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961921,1711722647156,-2640.0,0.00049315,120,"2024-03-29T14:30:47.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961922,1711722647166,-644.91066759,0.00049315,120,"2024-03-29T14:30:47.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961923,1711722647175,-500.0,0.00049315,120,"2024-03-29T14:30:47.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961924,1711722647184,-500.0,0.00049315,120,"2024-03-29T14:30:47.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961925,1711722647194,-500.0,0.00049315,120,"2024-03-29T14:30:47.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961926,1711722647203,-500.0,0.00049315,120,"2024-03-29T14:30:47.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961927,1711722647213,-500.0,0.00049315,120,"2024-03-29T14:30:47.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961928,1711722647222,-500.0,0.00049315,120,"2024-03-29T14:30:47.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961929,1711722647234,-635.54618336,0.00049315,120,"2024-03-29T14:30:47.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961930,1711722647243,-500.0,0.00049315,120,"2024-03-29T14:30:47.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961931,1711722647253,-500.0,0.00049315,120,"2024-03-29T14:30:47.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961932,1711722647262,-500.0,0.00049315,120,"2024-03-29T14:30:47.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961933,1711722647271,-500.0,0.00049315,120,"2024-03-29T14:30:47.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961934,1711722647280,-500.0,0.00049315,120,"2024-03-29T14:30:47.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961935,1711722647290,-500.0,0.00049315,120,"2024-03-29T14:30:47.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961936,1711722647299,-500.0,0.00049315,120,"2024-03-29T14:30:47.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961937,1711722647308,-500.0,0.00049315,120,"2024-03-29T14:30:47.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961938,1711722647317,-500.0,0.00049315,120,"2024-03-29T14:30:47.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961939,1711722647326,-153.01972037,0.00049315,120,"2024-03-29T14:30:47.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961940,1711722647335,-500.0,0.00049315,120,"2024-03-29T14:30:47.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961941,1711722647345,-500.0,0.00049315,120,"2024-03-29T14:30:47.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961942,1711722647354,-501.75042013,0.00049315,120,"2024-03-29T14:30:47.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961943,1711722647363,-500.0,0.00049315,120,"2024-03-29T14:30:47.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961944,1711722647372,-500.0,0.00049315,120,"2024-03-29T14:30:47.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961945,1711722647382,-500.0,0.00049315,120,"2024-03-29T14:30:47.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961946,1711722647391,-500.0,0.00049315,120,"2024-03-29T14:30:47.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961947,1711722647401,-511.37054234,0.00049315,120,"2024-03-29T14:30:47.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961948,1711722647410,-1646.75,0.00049315,120,"2024-03-29T14:30:47.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961949,1711722647419,-500.0,0.00049315,120,"2024-03-29T14:30:47.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961950,1711722647428,-1000.0,0.00049315,60,"2024-03-29T14:30:47.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961951,1711722647438,-502.21043009,0.00049315,120,"2024-03-29T14:30:47.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961952,1711722647446,-500.0,0.00049315,120,"2024-03-29T14:30:47.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961953,1711722647456,-500.0,0.00049315,120,"2024-03-29T14:30:47.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961954,1711722647513,-500.0,0.00049315,120,"2024-03-29T14:30:47.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961955,1711722647523,-500.0,0.00049315,120,"2024-03-29T14:30:47.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961956,1711722647533,-500.0,0.00049315,120,"2024-03-29T14:30:47.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961957,1711722647542,-501.46179336,0.00049315,120,"2024-03-29T14:30:47.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961958,1711722647551,-857.96,0.00049315,21,"2024-03-29T14:30:47.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961959,1711722647560,-486.62165316,0.00049315,120,"2024-03-29T14:30:47.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961960,1711722647569,-500.0,0.00049315,120,"2024-03-29T14:30:47.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961961,1711722647578,-500.0,0.00049315,120,"2024-03-29T14:30:47.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961962,1711722647587,-500.0,0.00049315,120,"2024-03-29T14:30:47.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961963,1711722647596,-500.0,0.00049315,120,"2024-03-29T14:30:47.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961964,1711722647605,-506.17608092,0.00049315,120,"2024-03-29T14:30:47.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961965,1711722647615,-500.0,0.00049315,120,"2024-03-29T14:30:47.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961966,1711722647624,-500.0,0.00049315,120,"2024-03-29T14:30:47.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961967,1711722647633,-500.0,0.00049315,120,"2024-03-29T14:30:47.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961968,1711722647642,-500.0,0.00049315,120,"2024-03-29T14:30:47.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961969,1711722647651,-500.0,0.00049315,120,"2024-03-29T14:30:47.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961970,1711722647660,-1023.06,0.00049315,120,"2024-03-29T14:30:47.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961971,1711722647670,-500.0,0.00049315,120,"2024-03-29T14:30:47.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961972,1711722647679,-500.0,0.00049315,120,"2024-03-29T14:30:47.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961973,1711722647688,-500.0,0.00049315,120,"2024-03-29T14:30:47.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961974,1711722647697,-391.75914372,0.00049315,120,"2024-03-29T14:30:47.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961975,1711722647706,-500.0,0.00049315,120,"2024-03-29T14:30:47.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961976,1711722647714,-500.0,0.00049315,120,"2024-03-29T14:30:47.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961977,1711722647723,-502.23138809,0.00049315,120,"2024-03-29T14:30:47.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961978,1711722647733,-500.0,0.00049315,120,"2024-03-29T14:30:47.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961979,1711722647742,-1000.0,0.00049315,120,"2024-03-29T14:30:47.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961980,1711722647751,-1000.0,0.00049315,120,"2024-03-29T14:30:47.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961981,1711722647760,-157.69803795,0.00049388,30,"2024-03-29T14:30:47.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961982,1711722647769,-262.98,0.000494,7,"2024-03-29T14:30:47.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961983,1711722647778,-514.62,0.000494,7,"2024-03-29T14:30:47.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961984,1711722647787,-945.59,0.00049488,120,"2024-03-29T14:30:47.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961985,1711722647795,-245000.0,0.00049489,2,"2024-03-29T14:30:47.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961986,1711722647805,-945.59,0.00049588,120,"2024-03-29T14:30:47.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961987,1711722647813,-945.59,0.00049588,120,"2024-03-29T14:30:47.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961988,1711722647822,-552.0,0.00049589,60,"2024-03-29T14:30:47.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961989,1711722647831,-503.38880709,0.00049589,120,"2024-03-29T14:30:47.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961990,1711722647840,-500.0,0.00049589,120,"2024-03-29T14:30:47.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961991,1711722647849,-325.68803425,0.00049589,120,"2024-03-29T14:30:47.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961992,1711722647858,-500.0,0.00049589,120,"2024-03-29T14:30:47.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961993,1711722647867,-500.0,0.00049589,120,"2024-03-29T14:30:47.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961994,1711722647876,-500.0,0.00049589,120,"2024-03-29T14:30:47.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961995,1711722647884,-500.0,0.00049589,120,"2024-03-29T14:30:47.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961996,1711722647893,-500.0,0.00049589,120,"2024-03-29T14:30:47.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961997,1711722647902,-500.0,0.00049589,120,"2024-03-29T14:30:47.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961998,1711722647911,-500.0,0.00049589,120,"2024-03-29T14:30:47.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320961999,1711722647920,-500.0,0.00049589,120,"2024-03-29T14:30:47.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962000,1711722647929,-500.0,0.00049589,120,"2024-03-29T14:30:47.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962001,1711722647938,-181.62370424,0.00049589,120,"2024-03-29T14:30:47.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962002,1711722647947,-500.0,0.00049589,120,"2024-03-29T14:30:47.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962003,1711722647956,-500.0,0.00049589,120,"2024-03-29T14:30:47.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962004,1711722647966,-500.0,0.00049589,120,"2024-03-29T14:30:47.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962005,1711722647975,-500.0,0.00049589,120,"2024-03-29T14:30:47.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962006,1711722647984,-500.0,0.00049589,120,"2024-03-29T14:30:47.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962007,1711722647994,-500.0,0.00049589,120,"2024-03-29T14:30:47.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962008,1711722648003,-500.0,0.00049589,120,"2024-03-29T14:30:48.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962009,1711722648012,-500.0,0.00049589,120,"2024-03-29T14:30:48.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962010,1711722648022,-500.0,0.00049589,120,"2024-03-29T14:30:48.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962011,1711722648031,-500.0,0.00049589,120,"2024-03-29T14:30:48.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962012,1711722648040,-500.0,0.00049589,120,"2024-03-29T14:30:48.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962013,1711722648049,-500.0,0.00049589,120,"2024-03-29T14:30:48.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962014,1711722648060,-500.0,0.00049589,120,"2024-03-29T14:30:48.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962015,1711722648069,-500.0,0.00049589,120,"2024-03-29T14:30:48.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962016,1711722648078,-500.0,0.00049589,120,"2024-03-29T14:30:48.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962017,1711722648087,-500.0,0.00049589,120,"2024-03-29T14:30:48.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962018,1711722648097,-500.0,0.00049589,120,"2024-03-29T14:30:48.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962019,1711722648106,-500.0,0.00049589,120,"2024-03-29T14:30:48.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962020,1711722648115,-500.0,0.00049589,120,"2024-03-29T14:30:48.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962021,1711722648124,-500.0,0.00049589,120,"2024-03-29T14:30:48.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962022,1711722648134,-500.0,0.00049589,120,"2024-03-29T14:30:48.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962023,1711722648143,-500.0,0.00049589,120,"2024-03-29T14:30:48.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962024,1711722648152,-500.0,0.00049589,120,"2024-03-29T14:30:48.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962025,1711722648162,-500.0,0.00049589,120,"2024-03-29T14:30:48.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962026,1711722648172,-500.0,0.00049589,120,"2024-03-29T14:30:48.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962027,1711722648181,-500.0,0.00049589,120,"2024-03-29T14:30:48.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962028,1711722648190,-500.0,0.00049589,120,"2024-03-29T14:30:48.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962029,1711722648199,-500.0,0.00049589,120,"2024-03-29T14:30:48.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962030,1711722648208,-500.0,0.00049589,120,"2024-03-29T14:30:48.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962031,1711722648217,-500.0,0.00049589,120,"2024-03-29T14:30:48.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962032,1711722648227,-500.0,0.00049589,120,"2024-03-29T14:30:48.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962033,1711722648236,-500.0,0.00049589,120,"2024-03-29T14:30:48.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962034,1711722648246,-500.0,0.00049589,120,"2024-03-29T14:30:48.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962035,1711722648255,-500.0,0.00049589,120,"2024-03-29T14:30:48.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962036,1711722648264,-500.0,0.00049589,120,"2024-03-29T14:30:48.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962037,1711722648273,-500.0,0.00049589,120,"2024-03-29T14:30:48.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962038,1711722648282,-500.0,0.00049589,120,"2024-03-29T14:30:48.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962039,1711722648291,-500.0,0.00049589,120,"2024-03-29T14:30:48.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962040,1711722648300,-500.0,0.00049589,120,"2024-03-29T14:30:48.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962041,1711722648310,-500.0,0.00049589,120,"2024-03-29T14:30:48.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962042,1711722648319,-500.0,0.00049589,120,"2024-03-29T14:30:48.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962043,1711722648328,-500.0,0.00049589,120,"2024-03-29T14:30:48.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962044,1711722648338,-500.0,0.00049589,120,"2024-03-29T14:30:48.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962045,1711722648347,-500.0,0.00049589,120,"2024-03-29T14:30:48.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962046,1711722648356,-500.0,0.00049589,120,"2024-03-29T14:30:48.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962047,1711722648366,-500.0,0.00049589,120,"2024-03-29T14:30:48.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962048,1711722648375,-500.0,0.00049589,120,"2024-03-29T14:30:48.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962049,1711722648384,-500.0,0.00049589,120,"2024-03-29T14:30:48.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962050,1711722648393,-500.0,0.00049589,120,"2024-03-29T14:30:48.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962051,1711722648413,-500.0,0.00049589,120,"2024-03-29T14:30:48.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962052,1711722648423,-500.0,0.00049589,120,"2024-03-29T14:30:48.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962053,1711722648433,-500.0,0.00049589,120,"2024-03-29T14:30:48.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962054,1711722648442,-500.0,0.00049589,120,"2024-03-29T14:30:48.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962055,1711722648451,-500.0,0.00049589,120,"2024-03-29T14:30:48.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962056,1711722648461,-500.0,0.00049589,120,"2024-03-29T14:30:48.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962057,1711722648470,-500.0,0.00049589,120,"2024-03-29T14:30:48.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962058,1711722648480,-500.0,0.00049589,120,"2024-03-29T14:30:48.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962059,1711722648489,-500.0,0.00049589,120,"2024-03-29T14:30:48.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962060,1711722648499,-500.0,0.00049589,120,"2024-03-29T14:30:48.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962061,1711722648509,-500.0,0.00049589,120,"2024-03-29T14:30:48.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962062,1711722648518,-500.0,0.00049589,120,"2024-03-29T14:30:48.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962063,1711722648527,-500.0,0.00049589,120,"2024-03-29T14:30:48.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962064,1711722648536,-500.0,0.00049589,120,"2024-03-29T14:30:48.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962065,1711722648546,-500.0,0.00049589,120,"2024-03-29T14:30:48.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962066,1711722648555,-500.0,0.00049589,120,"2024-03-29T14:30:48.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962067,1711722648565,-500.0,0.00049589,120,"2024-03-29T14:30:48.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962068,1711722648574,-602.12593737,0.00049589,120,"2024-03-29T14:30:48.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962069,1711722648583,-469.4140654,0.00049589,120,"2024-03-29T14:30:48.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962070,1711722648592,-500.0,0.00049589,120,"2024-03-29T14:30:48.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962071,1711722648602,-500.0,0.00049589,120,"2024-03-29T14:30:48.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962072,1711722648611,-500.0,0.00049589,120,"2024-03-29T14:30:48.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962073,1711722648620,-637.0,0.00049589,120,"2024-03-29T14:30:48.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962074,1711722648629,-500.0,0.00049589,120,"2024-03-29T14:30:48.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962075,1711722648638,-500.0,0.00049589,120,"2024-03-29T14:30:48.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962076,1711722648647,-500.0,0.00049589,120,"2024-03-29T14:30:48.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962077,1711722648656,-500.0,0.00049589,120,"2024-03-29T14:30:48.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962078,1711722648665,-500.0,0.00049589,120,"2024-03-29T14:30:48.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962079,1711722648674,-500.0,0.00049589,120,"2024-03-29T14:30:48.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962080,1711722648683,-500.0,0.00049589,120,"2024-03-29T14:30:48.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962081,1711722648692,-360.78982427,0.00049589,120,"2024-03-29T14:30:48.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962082,1711722648701,-500.0,0.00049589,120,"2024-03-29T14:30:48.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962083,1711722648710,-500.0,0.00049589,120,"2024-03-29T14:30:48.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962084,1711722648721,-500.0,0.00049589,120,"2024-03-29T14:30:48.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962085,1711722648730,-500.0,0.00049589,120,"2024-03-29T14:30:48.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962086,1711722648739,-500.0,0.00049589,120,"2024-03-29T14:30:48.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962087,1711722648748,-500.0,0.00049589,120,"2024-03-29T14:30:48.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962088,1711722648757,-500.0,0.00049589,120,"2024-03-29T14:30:48.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962089,1711722648767,-500.0,0.00049589,120,"2024-03-29T14:30:48.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962090,1711722648776,-500.0,0.00049589,120,"2024-03-29T14:30:48.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962091,1711722648785,-500.0,0.00049589,120,"2024-03-29T14:30:48.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962092,1711722648794,-500.0,0.00049589,120,"2024-03-29T14:30:48.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962093,1711722648803,-500.0,0.00049589,120,"2024-03-29T14:30:48.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962094,1711722648813,-500.0,0.00049589,120,"2024-03-29T14:30:48.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962095,1711722648822,-500.0,0.00049589,120,"2024-03-29T14:30:48.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962096,1711722648831,-500.0,0.00049589,120,"2024-03-29T14:30:48.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962097,1711722648840,-500.0,0.00049589,120,"2024-03-29T14:30:48.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962098,1711722648853,-542.94,0.00049589,120,"2024-03-29T14:30:48.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962099,1711722648862,-500.0,0.00049589,120,"2024-03-29T14:30:48.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962100,1711722648871,-500.0,0.00049589,120,"2024-03-29T14:30:48.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962101,1711722648880,-500.02011406,0.00049589,120,"2024-03-29T14:30:48.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962102,1711722648889,-500.0,0.00049589,120,"2024-03-29T14:30:48.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962103,1711722648899,-500.0,0.00049589,120,"2024-03-29T14:30:48.899",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962104,1711722648908,-500.0,0.00049589,120,"2024-03-29T14:30:48.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962105,1711722648917,-500.0,0.00049589,120,"2024-03-29T14:30:48.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962106,1711722648926,-500.0,0.00049589,120,"2024-03-29T14:30:48.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962107,1711722648935,-500.0,0.00049589,120,"2024-03-29T14:30:48.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962108,1711722648943,-500.0,0.00049589,120,"2024-03-29T14:30:48.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962109,1711722648952,-500.0,0.00049589,120,"2024-03-29T14:30:48.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962110,1711722648961,-500.0,0.00049589,120,"2024-03-29T14:30:48.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962111,1711722648971,-500.0,0.00049589,120,"2024-03-29T14:30:48.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962112,1711722648981,-500.0,0.00049589,120,"2024-03-29T14:30:48.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962113,1711722648990,-500.0,0.00049589,120,"2024-03-29T14:30:48.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962114,1711722648999,-500.0,0.00049589,120,"2024-03-29T14:30:48.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962115,1711722649009,-500.0,0.00049589,120,"2024-03-29T14:30:49.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962116,1711722649018,-500.0,0.00049589,120,"2024-03-29T14:30:49.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962117,1711722649027,-500.0,0.00049589,120,"2024-03-29T14:30:49.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962118,1711722649035,-500.0,0.00049589,120,"2024-03-29T14:30:49.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962119,1711722649045,-500.0,0.00049589,120,"2024-03-29T14:30:49.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962120,1711722649054,-500.0,0.00049589,120,"2024-03-29T14:30:49.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962121,1711722649066,-500.0,0.00049589,120,"2024-03-29T14:30:49.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962122,1711722649075,-500.0,0.00049589,120,"2024-03-29T14:30:49.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962123,1711722649085,-500.0,0.00049589,120,"2024-03-29T14:30:49.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962124,1711722649094,-500.0,0.00049589,120,"2024-03-29T14:30:49.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962125,1711722649103,-500.0,0.00049589,120,"2024-03-29T14:30:49.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962126,1711722649112,-397.450084,0.00049589,2,"2024-03-29T14:30:49.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962127,1711722649125,-500.0,0.00049589,120,"2024-03-29T14:30:49.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962128,1711722649134,-500.0,0.00049589,120,"2024-03-29T14:30:49.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962129,1711722649144,-500.0,0.00049589,120,"2024-03-29T14:30:49.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962130,1711722649153,-500.0,0.00049589,120,"2024-03-29T14:30:49.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962131,1711722649163,-500.0,0.00049589,120,"2024-03-29T14:30:49.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962132,1711722649172,-500.0,0.00049589,120,"2024-03-29T14:30:49.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962133,1711722649181,-500.0,0.00049589,120,"2024-03-29T14:30:49.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962134,1711722649191,-500.0,0.00049589,120,"2024-03-29T14:30:49.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962135,1711722649200,-500.0,0.00049589,120,"2024-03-29T14:30:49.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962136,1711722649210,-500.0,0.00049589,120,"2024-03-29T14:30:49.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962137,1711722649219,-500.0,0.00049589,120,"2024-03-29T14:30:49.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962138,1711722649229,-559.12172056,0.00049589,120,"2024-03-29T14:30:49.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962139,1711722649238,-500.0,0.00049589,120,"2024-03-29T14:30:49.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962140,1711722649248,-500.0,0.00049589,120,"2024-03-29T14:30:49.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962141,1711722649257,-500.0,0.00049589,120,"2024-03-29T14:30:49.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962142,1711722649266,-500.0,0.00049589,120,"2024-03-29T14:30:49.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962143,1711722649276,-500.0,0.00049589,120,"2024-03-29T14:30:49.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962144,1711722649285,-500.0,0.00049589,120,"2024-03-29T14:30:49.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962145,1711722649294,-500.0,0.00049589,120,"2024-03-29T14:30:49.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962146,1711722649303,-500.0,0.00049589,120,"2024-03-29T14:30:49.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962147,1711722649313,-500.0,0.00049589,120,"2024-03-29T14:30:49.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962148,1711722649322,-500.0,0.00049589,120,"2024-03-29T14:30:49.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962149,1711722649331,-500.0,0.00049589,120,"2024-03-29T14:30:49.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962150,1711722649341,-500.0,0.00049589,120,"2024-03-29T14:30:49.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962151,1711722649350,-500.0,0.00049589,120,"2024-03-29T14:30:49.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962152,1711722649359,-500.0,0.00049589,120,"2024-03-29T14:30:49.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962153,1711722649368,-500.0,0.00049589,120,"2024-03-29T14:30:49.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962154,1711722649377,-500.0,0.00049589,120,"2024-03-29T14:30:49.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962155,1711722649386,-500.0,0.00049589,120,"2024-03-29T14:30:49.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962156,1711722649398,-500.0,0.00049589,120,"2024-03-29T14:30:49.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962157,1711722649408,-500.0,0.00049589,120,"2024-03-29T14:30:49.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962158,1711722649417,-500.0,0.00049589,120,"2024-03-29T14:30:49.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962159,1711722649426,-500.0,0.00049589,120,"2024-03-29T14:30:49.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962160,1711722649435,-500.0,0.00049589,120,"2024-03-29T14:30:49.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962161,1711722649445,-500.0,0.00049589,120,"2024-03-29T14:30:49.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962162,1711722649453,-500.0,0.00049589,120,"2024-03-29T14:30:49.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962163,1711722649463,-500.0,0.00049589,120,"2024-03-29T14:30:49.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962164,1711722649472,-500.0,0.00049589,120,"2024-03-29T14:30:49.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962165,1711722649482,-500.0,0.00049589,120,"2024-03-29T14:30:49.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962166,1711722649491,-500.0,0.00049589,120,"2024-03-29T14:30:49.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962167,1711722649500,-500.0,0.00049589,120,"2024-03-29T14:30:49.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962168,1711722649509,-500.0,0.00049589,120,"2024-03-29T14:30:49.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962169,1711722649518,-500.0,0.00049589,120,"2024-03-29T14:30:49.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962170,1711722649527,-500.0,0.00049589,120,"2024-03-29T14:30:49.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962171,1711722649536,-500.0,0.00049589,120,"2024-03-29T14:30:49.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962172,1711722649546,-500.0,0.00049589,120,"2024-03-29T14:30:49.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962173,1711722649555,-500.0,0.00049589,120,"2024-03-29T14:30:49.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962174,1711722649564,-500.0,0.00049589,120,"2024-03-29T14:30:49.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962175,1711722649574,-500.0,0.00049589,120,"2024-03-29T14:30:49.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962176,1711722649583,-500.0,0.00049589,120,"2024-03-29T14:30:49.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962177,1711722649592,-500.0,0.00049589,120,"2024-03-29T14:30:49.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962178,1711722649614,-500.0,0.00049589,120,"2024-03-29T14:30:49.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962179,1711722649623,-500.0,0.00049589,30,"2024-03-29T14:30:49.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962180,1711722649632,-500.0,0.00049589,120,"2024-03-29T14:30:49.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962181,1711722649642,-500.0,0.00049589,120,"2024-03-29T14:30:49.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962182,1711722649651,-500.0,0.00049589,120,"2024-03-29T14:30:49.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962183,1711722649660,-500.0,0.00049589,120,"2024-03-29T14:30:49.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962184,1711722649669,-500.0,0.00049589,120,"2024-03-29T14:30:49.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962185,1711722649680,-500.0,0.00049589,120,"2024-03-29T14:30:49.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962186,1711722649689,-500.0,0.00049589,120,"2024-03-29T14:30:49.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962187,1711722649699,-500.0,0.00049589,120,"2024-03-29T14:30:49.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962188,1711722649708,-500.0,0.00049589,120,"2024-03-29T14:30:49.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962189,1711722649717,-500.0,0.00049589,120,"2024-03-29T14:30:49.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962190,1711722649728,-500.0,0.00049589,120,"2024-03-29T14:30:49.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962191,1711722649737,-500.0,0.00049589,120,"2024-03-29T14:30:49.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962192,1711722649747,-500.0,0.00049589,120,"2024-03-29T14:30:49.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962193,1711722649756,-500.0,0.00049589,120,"2024-03-29T14:30:49.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962194,1711722649765,-500.0,0.00049589,120,"2024-03-29T14:30:49.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962195,1711722649775,-500.0,0.00049589,120,"2024-03-29T14:30:49.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962196,1711722649785,-150.0,0.00049589,120,"2024-03-29T14:30:49.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962197,1711722649794,-500.0,0.00049589,120,"2024-03-29T14:30:49.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962198,1711722649804,-500.0,0.00049589,120,"2024-03-29T14:30:49.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962199,1711722649813,-500.0,0.00049589,120,"2024-03-29T14:30:49.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962200,1711722649822,-500.0,0.00049589,120,"2024-03-29T14:30:49.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962201,1711722649831,-500.0,0.00049589,120,"2024-03-29T14:30:49.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962202,1711722649841,-500.0,0.00049589,120,"2024-03-29T14:30:49.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962203,1711722649849,-500.0,0.00049589,120,"2024-03-29T14:30:49.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962204,1711722649859,-500.0,0.00049589,120,"2024-03-29T14:30:49.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962205,1711722649868,-500.0,0.00049589,120,"2024-03-29T14:30:49.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962206,1711722649878,-500.0,0.00049589,120,"2024-03-29T14:30:49.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962207,1711722649887,-500.0,0.00049589,120,"2024-03-29T14:30:49.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962208,1711722649896,-500.0,0.00049589,120,"2024-03-29T14:30:49.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962209,1711722649905,-500.0,0.00049589,120,"2024-03-29T14:30:49.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962210,1711722649914,-500.0,0.00049589,120,"2024-03-29T14:30:49.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962211,1711722649923,-202.81673733,0.00049589,120,"2024-03-29T14:30:49.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962212,1711722649933,-500.0,0.00049589,120,"2024-03-29T14:30:49.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962213,1711722649941,-500.0,0.00049589,120,"2024-03-29T14:30:49.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962214,1711722649950,-500.0,0.00049589,120,"2024-03-29T14:30:49.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962215,1711722649959,-500.0,0.00049589,120,"2024-03-29T14:30:49.959",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962216,1711722649969,-500.0,0.00049589,120,"2024-03-29T14:30:49.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962217,1711722649978,-500.0,0.00049589,120,"2024-03-29T14:30:49.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962218,1711722649987,-500.0,0.00049589,120,"2024-03-29T14:30:49.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962219,1711722649997,-500.0,0.00049589,120,"2024-03-29T14:30:49.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962220,1711722650006,-500.0,0.00049589,120,"2024-03-29T14:30:50.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962221,1711722650015,-500.0,0.00049589,120,"2024-03-29T14:30:50.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962222,1711722650025,-500.0,0.00049589,120,"2024-03-29T14:30:50.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962223,1711722650034,-500.0,0.00049589,120,"2024-03-29T14:30:50.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962224,1711722650043,-500.0,0.00049589,120,"2024-03-29T14:30:50.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962225,1711722650053,-500.0,0.00049589,120,"2024-03-29T14:30:50.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962226,1711722650067,-504.53107726,0.00049589,120,"2024-03-29T14:30:50.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962227,1711722650076,-500.0,0.00049589,120,"2024-03-29T14:30:50.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962228,1711722650086,-493.68,0.00049589,120,"2024-03-29T14:30:50.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962229,1711722650096,-500.0,0.00049589,120,"2024-03-29T14:30:50.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962230,1711722650106,-500.0,0.00049589,120,"2024-03-29T14:30:50.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962231,1711722650115,-500.0,0.00049589,120,"2024-03-29T14:30:50.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962232,1711722650125,-500.0,0.00049589,120,"2024-03-29T14:30:50.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962233,1711722650136,-500.0,0.00049589,120,"2024-03-29T14:30:50.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962234,1711722650146,-500.0,0.00049589,120,"2024-03-29T14:30:50.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962235,1711722650155,-500.0,0.00049589,120,"2024-03-29T14:30:50.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962236,1711722650165,-500.0,0.00049589,120,"2024-03-29T14:30:50.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962237,1711722650175,-500.0,0.00049589,120,"2024-03-29T14:30:50.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962238,1711722650185,-500.0,0.00049589,120,"2024-03-29T14:30:50.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962239,1711722650195,-500.0,0.00049589,120,"2024-03-29T14:30:50.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962240,1711722650205,-517.72474083,0.00049589,120,"2024-03-29T14:30:50.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962241,1711722650214,-500.0,0.00049589,120,"2024-03-29T14:30:50.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962242,1711722650233,-500.0,0.00049589,120,"2024-03-29T14:30:50.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962243,1711722650244,-500.0,0.00049589,120,"2024-03-29T14:30:50.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962244,1711722650254,-500.0,0.00049589,120,"2024-03-29T14:30:50.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962245,1711722650264,-500.0,0.00049589,120,"2024-03-29T14:30:50.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962246,1711722650274,-508.87369749,0.00049589,120,"2024-03-29T14:30:50.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962247,1711722650285,-500.0,0.00049589,120,"2024-03-29T14:30:50.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962248,1711722650294,-500.0,0.00049589,120,"2024-03-29T14:30:50.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962249,1711722650305,-546.68587709,0.00049589,120,"2024-03-29T14:30:50.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962250,1711722650315,-500.0,0.00049589,120,"2024-03-29T14:30:50.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962251,1711722650325,-500.0,0.00049589,120,"2024-03-29T14:30:50.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962252,1711722650336,-500.0,0.00049589,120,"2024-03-29T14:30:50.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962253,1711722650346,-500.0,0.00049589,120,"2024-03-29T14:30:50.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962254,1711722650357,-462.02,0.00049589,120,"2024-03-29T14:30:50.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962255,1711722650366,-500.0,0.00049589,120,"2024-03-29T14:30:50.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962256,1711722650377,-451.67380458,0.00049589,120,"2024-03-29T14:30:50.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962257,1711722650387,-500.0,0.00049589,120,"2024-03-29T14:30:50.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962258,1711722650397,-500.0,0.00049589,120,"2024-03-29T14:30:50.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962259,1711722650407,-500.0,0.00049589,120,"2024-03-29T14:30:50.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962260,1711722650417,-500.0,0.00049589,120,"2024-03-29T14:30:50.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962261,1711722650427,-500.0,0.00049589,120,"2024-03-29T14:30:50.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962262,1711722650437,-520.62391495,0.00049589,120,"2024-03-29T14:30:50.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962263,1711722650447,-507.55718376,0.00049589,120,"2024-03-29T14:30:50.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962264,1711722650457,-336.18,0.00049589,120,"2024-03-29T14:30:50.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962265,1711722650467,-500.0,0.00049589,120,"2024-03-29T14:30:50.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962266,1711722650477,-500.0,0.00049589,120,"2024-03-29T14:30:50.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962267,1711722650489,-500.0,0.00049589,120,"2024-03-29T14:30:50.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962268,1711722650499,-500.0,0.00049589,120,"2024-03-29T14:30:50.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962269,1711722650509,-500.0,0.00049589,120,"2024-03-29T14:30:50.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962270,1711722650519,-500.0,0.00049589,120,"2024-03-29T14:30:50.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962271,1711722650529,-358.06,0.00049589,120,"2024-03-29T14:30:50.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962272,1711722650540,-517.44276919,0.00049589,120,"2024-03-29T14:30:50.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962273,1711722650550,-513.36032681,0.00049589,120,"2024-03-29T14:30:50.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962274,1711722650560,-500.0,0.00049589,120,"2024-03-29T14:30:50.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962275,1711722650571,-523.28171185,0.00049589,120,"2024-03-29T14:30:50.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962276,1711722650581,-518.53592232,0.00049589,120,"2024-03-29T14:30:50.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962277,1711722650591,-514.43574837,0.00049589,120,"2024-03-29T14:30:50.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962278,1711722650602,-500.0,0.00049589,120,"2024-03-29T14:30:50.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962279,1711722650613,-500.0,0.00049589,120,"2024-03-29T14:30:50.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962280,1711722650623,-500.0,0.00049589,120,"2024-03-29T14:30:50.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962281,1711722650633,-523.01470187,0.00049589,120,"2024-03-29T14:30:50.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962282,1711722650644,-500.0,0.00049589,120,"2024-03-29T14:30:50.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962283,1711722650654,-500.0,0.00049589,120,"2024-03-29T14:30:50.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962284,1711722650665,-500.0,0.00049589,120,"2024-03-29T14:30:50.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962285,1711722650675,-500.0,0.00049589,120,"2024-03-29T14:30:50.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962286,1711722650685,-500.0,0.00049589,120,"2024-03-29T14:30:50.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962287,1711722650695,-500.0,0.00049589,120,"2024-03-29T14:30:50.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962288,1711722650705,-500.0,0.00049589,120,"2024-03-29T14:30:50.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962289,1711722650715,-500.0,0.00049589,120,"2024-03-29T14:30:50.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962290,1711722650725,-512.31424626,0.00049589,120,"2024-03-29T14:30:50.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962291,1711722650739,-500.0,0.00049589,120,"2024-03-29T14:30:50.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962292,1711722650749,-500.0,0.00049589,15,"2024-03-29T14:30:50.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962293,1711722650761,-500.0,0.00049589,120,"2024-03-29T14:30:50.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962294,1711722650771,-509.31100422,0.00049589,120,"2024-03-29T14:30:50.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962295,1711722650782,-500.0,0.00049589,120,"2024-03-29T14:30:50.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962296,1711722650792,-500.0,0.00049589,120,"2024-03-29T14:30:50.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962297,1711722650803,-500.0,0.00049589,120,"2024-03-29T14:30:50.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962298,1711722650813,-500.0,0.00049589,120,"2024-03-29T14:30:50.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962299,1711722650824,-500.0,0.00049589,120,"2024-03-29T14:30:50.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962300,1711722650834,-500.0,0.00049589,120,"2024-03-29T14:30:50.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962301,1711722650844,-500.0,0.00049589,120,"2024-03-29T14:30:50.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962302,1711722650854,-500.0,0.00049589,120,"2024-03-29T14:30:50.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962303,1711722650864,-500.0,0.00049589,120,"2024-03-29T14:30:50.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962304,1711722650874,-500.0,0.00049589,120,"2024-03-29T14:30:50.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962305,1711722650885,-500.0,0.00049589,120,"2024-03-29T14:30:50.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962306,1711722650895,-500.0,0.00049589,120,"2024-03-29T14:30:50.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962307,1711722650905,-500.0,0.00049589,120,"2024-03-29T14:30:50.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962308,1711722650915,-500.0,0.00049589,120,"2024-03-29T14:30:50.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962309,1711722650926,-500.0,0.00049589,120,"2024-03-29T14:30:50.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962310,1711722650936,-509.38178436,0.00049589,120,"2024-03-29T14:30:50.936",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962311,1711722650946,-500.0,0.00049589,120,"2024-03-29T14:30:50.946",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962312,1711722650957,-500.0,0.00049589,120,"2024-03-29T14:30:50.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962313,1711722650967,-1000.0,0.00049589,120,"2024-03-29T14:30:50.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962314,1711722650977,-500.0,0.00049589,120,"2024-03-29T14:30:50.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962315,1711722650990,-500.0,0.00049589,120,"2024-03-29T14:30:50.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962316,1711722651000,-519.94,0.00049589,120,"2024-03-29T14:30:51.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962317,1711722651011,-500.0,0.00049589,120,"2024-03-29T14:30:51.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962318,1711722651021,-500.0,0.00049589,120,"2024-03-29T14:30:51.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962319,1711722651031,-500.0,0.00049589,120,"2024-03-29T14:30:51.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962320,1711722651041,-500.0,0.00049589,120,"2024-03-29T14:30:51.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962321,1711722651052,-506.00226982,0.00049589,120,"2024-03-29T14:30:51.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962322,1711722651063,-500.0,0.00049589,120,"2024-03-29T14:30:51.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962323,1711722651073,-500.0,0.00049589,120,"2024-03-29T14:30:51.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962324,1711722651083,-500.0,0.00049589,120,"2024-03-29T14:30:51.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962325,1711722651094,-500.0,0.00049589,120,"2024-03-29T14:30:51.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962326,1711722651104,-500.0,0.00049589,120,"2024-03-29T14:30:51.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962327,1711722651114,-500.0,0.00049589,120,"2024-03-29T14:30:51.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962328,1711722651124,-507.4658978,0.00049589,120,"2024-03-29T14:30:51.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962329,1711722651135,-500.0,0.00049589,120,"2024-03-29T14:30:51.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962330,1711722651145,-500.0,0.00049589,120,"2024-03-29T14:30:51.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962331,1711722651155,-509.8997984,0.00049589,120,"2024-03-29T14:30:51.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962332,1711722651165,-500.0,0.00049589,120,"2024-03-29T14:30:51.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962333,1711722651175,-500.0,0.00049589,120,"2024-03-29T14:30:51.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962334,1711722651185,-500.0,0.00049589,120,"2024-03-29T14:30:51.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962335,1711722651195,-500.0,0.00049589,120,"2024-03-29T14:30:51.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962336,1711722651204,-500.0,0.00049589,120,"2024-03-29T14:30:51.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962337,1711722651214,-500.0,0.00049589,120,"2024-03-29T14:30:51.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962338,1711722651224,-500.0,0.00049589,120,"2024-03-29T14:30:51.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962339,1711722651235,-371.82042357,0.00049589,120,"2024-03-29T14:30:51.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962340,1711722651245,-500.0,0.00049589,120,"2024-03-29T14:30:51.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962341,1711722651255,-500.0,0.00049589,120,"2024-03-29T14:30:51.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962342,1711722651266,-500.0,0.00049589,120,"2024-03-29T14:30:51.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962343,1711722651276,-500.0,0.00049589,120,"2024-03-29T14:30:51.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962344,1711722651286,-500.0,0.00049589,120,"2024-03-29T14:30:51.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962345,1711722651300,-515.35236821,0.00049589,120,"2024-03-29T14:30:51.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962346,1711722651310,-513.39089536,0.00049589,120,"2024-03-29T14:30:51.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962347,1711722651320,-1185.26,0.00049589,120,"2024-03-29T14:30:51.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962348,1711722651331,-500.0,0.00049589,120,"2024-03-29T14:30:51.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962349,1711722651341,-500.0,0.00049589,120,"2024-03-29T14:30:51.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962350,1711722651352,-500.0,0.00049589,120,"2024-03-29T14:30:51.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962351,1711722651362,-1151.44,0.00049589,120,"2024-03-29T14:30:51.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962352,1711722651372,-500.0,0.00049589,120,"2024-03-29T14:30:51.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962353,1711722651382,-500.0,0.00049589,120,"2024-03-29T14:30:51.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962354,1711722651392,-500.0,0.00049589,120,"2024-03-29T14:30:51.392",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962355,1711722651403,-500.0,0.00049589,120,"2024-03-29T14:30:51.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962356,1711722651413,-506.06535477,0.00049589,120,"2024-03-29T14:30:51.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962357,1711722651424,-500.0,0.00049589,120,"2024-03-29T14:30:51.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962358,1711722651435,-339.80743607,0.00049589,120,"2024-03-29T14:30:51.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962359,1711722651445,-500.0,0.00049589,120,"2024-03-29T14:30:51.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962360,1711722651455,-500.0,0.00049589,120,"2024-03-29T14:30:51.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962361,1711722651466,-1817.45,0.00049589,120,"2024-03-29T14:30:51.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962362,1711722651476,-500.0,0.00049589,120,"2024-03-29T14:30:51.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962363,1711722651487,-500.0,0.00049589,120,"2024-03-29T14:30:51.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962364,1711722651498,-500.0,0.00049589,120,"2024-03-29T14:30:51.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962365,1711722651508,-500.0,0.00049589,120,"2024-03-29T14:30:51.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962366,1711722651518,-500.0,0.00049589,120,"2024-03-29T14:30:51.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962367,1711722651529,-500.0,0.00049589,120,"2024-03-29T14:30:51.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962368,1711722651540,-500.0,0.00049589,120,"2024-03-29T14:30:51.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962369,1711722651551,-500.0,0.00049589,120,"2024-03-29T14:30:51.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962370,1711722651562,-500.0,0.00049589,120,"2024-03-29T14:30:51.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962371,1711722651572,-500.0,0.00049589,120,"2024-03-29T14:30:51.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962372,1711722651584,-1906.86,0.00049589,120,"2024-03-29T14:30:51.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962373,1711722651596,-500.0,0.00049589,120,"2024-03-29T14:30:51.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962374,1711722651607,-514.00339997,0.00049589,120,"2024-03-29T14:30:51.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962375,1711722651618,-500.0,0.00049589,120,"2024-03-29T14:30:51.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962376,1711722651628,-500.0,0.00049589,120,"2024-03-29T14:30:51.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962377,1711722651639,-500.0,0.00049589,120,"2024-03-29T14:30:51.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962378,1711722651651,-500.0,0.00049589,120,"2024-03-29T14:30:51.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962379,1711722651661,-500.0,0.00049589,120,"2024-03-29T14:30:51.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962380,1711722651671,-500.0,0.00049589,120,"2024-03-29T14:30:51.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962381,1711722651682,-272.1,0.00049589,120,"2024-03-29T14:30:51.682",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962382,1711722651692,-671.09,0.00049589,120,"2024-03-29T14:30:51.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962383,1711722651703,-500.0,0.00049589,120,"2024-03-29T14:30:51.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962384,1711722651713,-538.77,0.00049589,120,"2024-03-29T14:30:51.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962385,1711722651724,-500.0,0.00049589,120,"2024-03-29T14:30:51.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962386,1711722651735,-500.0,0.00049589,120,"2024-03-29T14:30:51.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962387,1711722651746,-500.0,0.00049589,120,"2024-03-29T14:30:51.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962388,1711722651756,-500.0,0.00049589,120,"2024-03-29T14:30:51.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962389,1711722651766,-500.0,0.00049589,120,"2024-03-29T14:30:51.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962390,1711722651776,-1454.29,0.00049589,120,"2024-03-29T14:30:51.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962391,1711722651786,-500.0,0.00049589,120,"2024-03-29T14:30:51.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962392,1711722651796,-500.0,0.00049589,120,"2024-03-29T14:30:51.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962393,1711722651806,-150.27,0.00049589,120,"2024-03-29T14:30:51.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962394,1711722651817,-500.0,0.00049589,120,"2024-03-29T14:30:51.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962395,1711722651828,-500.0,0.00049589,120,"2024-03-29T14:30:51.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962396,1711722651839,-500.0,0.00049589,120,"2024-03-29T14:30:51.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962397,1711722651850,-500.0,0.00049589,120,"2024-03-29T14:30:51.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962398,1711722651861,-500.0,0.00049589,120,"2024-03-29T14:30:51.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962399,1711722651871,-500.0,0.00049589,120,"2024-03-29T14:30:51.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962400,1711722651881,-500.0,0.00049589,120,"2024-03-29T14:30:51.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962401,1711722651892,-500.0,0.00049589,120,"2024-03-29T14:30:51.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962402,1711722651903,-500.0,0.00049589,120,"2024-03-29T14:30:51.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962403,1711722651914,-500.0,0.00049589,120,"2024-03-29T14:30:51.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962404,1711722651925,-500.0,0.00049589,120,"2024-03-29T14:30:51.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962405,1711722651935,-508.95014968,0.00049589,120,"2024-03-29T14:30:51.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962406,1711722651946,-500.0,0.00049589,120,"2024-03-29T14:30:51.946",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962407,1711722651956,-500.0,0.00049589,120,"2024-03-29T14:30:51.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962408,1711722651966,-500.0,0.00049589,120,"2024-03-29T14:30:51.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962409,1711722651976,-516.86926294,0.00049589,120,"2024-03-29T14:30:51.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962410,1711722651988,-500.0,0.00049589,120,"2024-03-29T14:30:51.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962411,1711722651999,-500.0,0.00049589,120,"2024-03-29T14:30:51.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962412,1711722652009,-500.0,0.00049589,120,"2024-03-29T14:30:52.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962413,1711722652019,-500.0,0.00049589,120,"2024-03-29T14:30:52.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962414,1711722652029,-500.0,0.00049589,120,"2024-03-29T14:30:52.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962415,1711722652039,-500.0,0.00049589,120,"2024-03-29T14:30:52.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962416,1711722652049,-500.0,0.00049589,120,"2024-03-29T14:30:52.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962417,1711722652061,-324.17,0.00049589,120,"2024-03-29T14:30:52.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962418,1711722652071,-500.0,0.00049589,120,"2024-03-29T14:30:52.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962419,1711722652081,-500.0,0.00049589,120,"2024-03-29T14:30:52.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962420,1711722652090,-500.0,0.00049589,120,"2024-03-29T14:30:52.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962421,1711722652101,-500.0,0.00049589,120,"2024-03-29T14:30:52.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962422,1711722652111,-500.0,0.00049589,120,"2024-03-29T14:30:52.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962423,1711722652121,-500.0,0.00049589,120,"2024-03-29T14:30:52.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962424,1711722652130,-500.0,0.00049589,120,"2024-03-29T14:30:52.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962425,1711722652141,-500.0,0.00049589,120,"2024-03-29T14:30:52.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962426,1711722652151,-500.0,0.00049589,120,"2024-03-29T14:30:52.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962427,1711722652162,-500.0,0.00049589,120,"2024-03-29T14:30:52.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962428,1711722652171,-395.95,0.00049589,120,"2024-03-29T14:30:52.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962429,1711722652181,-500.0,0.00049589,120,"2024-03-29T14:30:52.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962430,1711722652191,-500.0,0.00049589,120,"2024-03-29T14:30:52.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962431,1711722652201,-2220.6,0.00049589,120,"2024-03-29T14:30:52.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962432,1711722652210,-500.0,0.00049589,120,"2024-03-29T14:30:52.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962433,1711722652220,-500.0,0.00049589,120,"2024-03-29T14:30:52.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962434,1711722652231,-511.82010114,0.00049589,120,"2024-03-29T14:30:52.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962435,1711722652242,-500.0,0.00049589,120,"2024-03-29T14:30:52.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962436,1711722652252,-1554.88,0.00049589,120,"2024-03-29T14:30:52.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962437,1711722652262,-500.0,0.00049589,120,"2024-03-29T14:30:52.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962438,1711722652272,-500.0,0.00049589,120,"2024-03-29T14:30:52.272",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962439,1711722652282,-500.0,0.00049589,120,"2024-03-29T14:30:52.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962440,1711722652292,-500.0,0.00049589,120,"2024-03-29T14:30:52.292",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962441,1711722652303,-585.13,0.00049589,120,"2024-03-29T14:30:52.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962442,1711722652314,-500.0,0.00049589,120,"2024-03-29T14:30:52.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962443,1711722652324,-500.0,0.00049589,120,"2024-03-29T14:30:52.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962444,1711722652334,-500.0,0.00049589,120,"2024-03-29T14:30:52.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962445,1711722652344,-500.0,0.00049589,120,"2024-03-29T14:30:52.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962446,1711722652354,-2440.61,0.00049589,120,"2024-03-29T14:30:52.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962447,1711722652364,-1267.7,0.00049589,120,"2024-03-29T14:30:52.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962448,1711722652374,-500.0,0.00049589,120,"2024-03-29T14:30:52.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962449,1711722652384,-500.0,0.00049589,120,"2024-03-29T14:30:52.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962450,1711722652395,-500.0,0.00049589,120,"2024-03-29T14:30:52.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962451,1711722652637,-500.0,0.00049589,120,"2024-03-29T14:30:52.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962452,1711722652647,-500.0,0.00049589,120,"2024-03-29T14:30:52.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962453,1711722652656,-500.0,0.00049589,120,"2024-03-29T14:30:52.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962454,1711722652666,-500.0,0.00049589,120,"2024-03-29T14:30:52.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962455,1711722652675,-500.0,0.00049589,120,"2024-03-29T14:30:52.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962456,1711722652684,-500.0,0.00049589,120,"2024-03-29T14:30:52.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962457,1711722652693,-500.0,0.00049589,120,"2024-03-29T14:30:52.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962458,1711722652703,-500.0,0.00049589,120,"2024-03-29T14:30:52.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962459,1711722652712,-500.0,0.00049589,120,"2024-03-29T14:30:52.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962460,1711722652722,-500.0,0.00049589,120,"2024-03-29T14:30:52.722",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962461,1711722652731,-500.0,0.00049589,120,"2024-03-29T14:30:52.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962462,1711722652741,-500.0,0.00049589,120,"2024-03-29T14:30:52.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962463,1711722652750,-500.0,0.00049589,120,"2024-03-29T14:30:52.750",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962464,1711722652759,-500.0,0.00049589,120,"2024-03-29T14:30:52.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962465,1711722652769,-500.0,0.00049589,120,"2024-03-29T14:30:52.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962466,1711722652778,-500.0,0.00049589,120,"2024-03-29T14:30:52.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962467,1711722652787,-500.0,0.00049589,120,"2024-03-29T14:30:52.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962468,1711722652796,-500.0,0.00049589,120,"2024-03-29T14:30:52.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962469,1711722652806,-500.0,0.00049589,7,"2024-03-29T14:30:52.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962470,1711722652815,-1773.8,0.00049589,120,"2024-03-29T14:30:52.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962471,1711722652825,-500.0,0.00049589,120,"2024-03-29T14:30:52.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962472,1711722652835,-500.0,0.00049589,120,"2024-03-29T14:30:52.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962473,1711722652845,-500.0,0.00049589,120,"2024-03-29T14:30:52.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962474,1711722652854,-500.0,0.00049589,120,"2024-03-29T14:30:52.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962475,1711722652864,-4495.59,0.00049589,120,"2024-03-29T14:30:52.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962476,1711722652873,-500.0,0.00049589,120,"2024-03-29T14:30:52.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962477,1711722652883,-500.0,0.00049589,120,"2024-03-29T14:30:52.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962478,1711722652893,-500.0,0.00049589,120,"2024-03-29T14:30:52.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962479,1711722652903,-500.0,0.00049589,120,"2024-03-29T14:30:52.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962480,1711722652912,-500.0,0.00049589,120,"2024-03-29T14:30:52.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962481,1711722652922,-500.0,0.00049589,120,"2024-03-29T14:30:52.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962482,1711722652931,-500.0,0.00049589,120,"2024-03-29T14:30:52.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962483,1711722652941,-500.0,0.00049589,120,"2024-03-29T14:30:52.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962484,1711722652950,-500.0,0.00049589,120,"2024-03-29T14:30:52.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962485,1711722652960,-3126.77,0.00049589,120,"2024-03-29T14:30:52.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962486,1711722652969,-500.0,0.00049589,120,"2024-03-29T14:30:52.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962487,1711722652979,-500.0,0.00049589,120,"2024-03-29T14:30:52.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962488,1711722652989,-500.0,0.00049589,120,"2024-03-29T14:30:52.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962489,1711722652998,-500.0,0.00049589,120,"2024-03-29T14:30:52.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962490,1711722653007,-500.0,0.00049589,120,"2024-03-29T14:30:53.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962491,1711722653017,-2640.0,0.00049589,120,"2024-03-29T14:30:53.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962492,1711722653026,-500.0,0.00049589,120,"2024-03-29T14:30:53.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962493,1711722653035,-500.0,0.00049589,120,"2024-03-29T14:30:53.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962494,1711722653045,-500.0,0.00049589,120,"2024-03-29T14:30:53.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962495,1711722653055,-500.0,0.00049589,120,"2024-03-29T14:30:53.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962496,1711722653067,-500.0,0.00049589,120,"2024-03-29T14:30:53.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962497,1711722653076,-500.0,0.00049589,120,"2024-03-29T14:30:53.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962498,1711722653085,-500.0,0.00049589,120,"2024-03-29T14:30:53.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962499,1711722653095,-500.0,0.00049589,120,"2024-03-29T14:30:53.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962500,1711722653106,-340.85484526,0.00049589,120,"2024-03-29T14:30:53.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962501,1711722653115,-500.0,0.00049589,120,"2024-03-29T14:30:53.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962502,1711722653125,-505.67431655,0.00049589,120,"2024-03-29T14:30:53.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962503,1711722653135,-500.0,0.00049589,120,"2024-03-29T14:30:53.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962504,1711722653145,-580.23511082,0.00049589,120,"2024-03-29T14:30:53.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962505,1711722653154,-500.0,0.00049589,120,"2024-03-29T14:30:53.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962506,1711722653164,-500.0,0.00049589,120,"2024-03-29T14:30:53.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962507,1711722653173,-500.0,0.00049589,120,"2024-03-29T14:30:53.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962508,1711722653183,-500.0,0.00049589,120,"2024-03-29T14:30:53.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962509,1711722653192,-320.32,0.00049589,120,"2024-03-29T14:30:53.192",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962510,1711722653202,-500.0,0.00049589,120,"2024-03-29T14:30:53.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962511,1711722653211,-1646.75,0.00049589,120,"2024-03-29T14:30:53.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962512,1711722653221,-500.0,0.00049589,120,"2024-03-29T14:30:53.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962513,1711722653231,-500.0,0.00049589,120,"2024-03-29T14:30:53.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962514,1711722653240,-500.0,0.00049589,120,"2024-03-29T14:30:53.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962515,1711722653250,-500.0,0.00049589,120,"2024-03-29T14:30:53.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962516,1711722653259,-500.0,0.00049589,120,"2024-03-29T14:30:53.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962517,1711722653269,-857.96,0.00049589,21,"2024-03-29T14:30:53.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962518,1711722653278,-500.0,0.00049589,120,"2024-03-29T14:30:53.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962519,1711722653287,-500.0,0.00049589,120,"2024-03-29T14:30:53.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962520,1711722653296,-500.0,0.00049589,120,"2024-03-29T14:30:53.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962521,1711722653306,-500.0,0.00049589,120,"2024-03-29T14:30:53.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962522,1711722653316,-500.0,0.00049589,120,"2024-03-29T14:30:53.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962523,1711722653326,-500.0,0.00049589,120,"2024-03-29T14:30:53.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962524,1711722653336,-500.0,0.00049589,120,"2024-03-29T14:30:53.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962525,1711722653346,-500.0,0.00049589,120,"2024-03-29T14:30:53.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962526,1711722653355,-500.0,0.00049589,120,"2024-03-29T14:30:53.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962527,1711722653365,-1023.06,0.00049589,120,"2024-03-29T14:30:53.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962528,1711722653375,-500.0,0.00049589,120,"2024-03-29T14:30:53.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962529,1711722653384,-500.0,0.00049589,120,"2024-03-29T14:30:53.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962530,1711722653394,-500.0,0.00049589,120,"2024-03-29T14:30:53.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962531,1711722653403,-500.0,0.00049589,120,"2024-03-29T14:30:53.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962532,1711722653413,-500.0,0.00049589,120,"2024-03-29T14:30:53.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962533,1711722653422,-500.0,0.00049589,120,"2024-03-29T14:30:53.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962534,1711722653432,-150.72698386,0.00049637,43,"2024-03-29T14:30:53.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962535,1711722653442,-154.73390356,0.00049772,30,"2024-03-29T14:30:53.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962536,1711722653451,-2518.19246388,0.000498,120,"2024-03-29T14:30:53.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962537,1711722653461,-195.98,0.000498,7,"2024-03-29T14:30:53.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962538,1711722653471,-243.27777778,0.00049808,120,"2024-03-29T14:30:53.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962539,1711722653481,-586.04906156,0.00049862,120,"2024-03-29T14:30:53.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962540,1711722653490,-945.59,0.00049862,120,"2024-03-29T14:30:53.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962541,1711722653500,-552.0,0.00049863,60,"2024-03-29T14:30:53.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962542,1711722653510,-500.0,0.00049863,120,"2024-03-29T14:30:53.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962543,1711722653519,-500.0,0.00049863,120,"2024-03-29T14:30:53.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962544,1711722653530,-500.0,0.00049863,120,"2024-03-29T14:30:53.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962545,1711722653539,-500.0,0.00049863,120,"2024-03-29T14:30:53.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962546,1711722653549,-500.0,0.00049863,120,"2024-03-29T14:30:53.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962547,1711722653559,-500.0,0.00049863,120,"2024-03-29T14:30:53.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962548,1711722653568,-500.0,0.00049863,120,"2024-03-29T14:30:53.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962549,1711722653577,-500.0,0.00049863,120,"2024-03-29T14:30:53.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962550,1711722653587,-500.0,0.00049863,120,"2024-03-29T14:30:53.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962551,1711722653597,-500.0,0.00049863,120,"2024-03-29T14:30:53.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962552,1711722653606,-500.0,0.00049863,120,"2024-03-29T14:30:53.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962553,1711722653616,-500.0,0.00049863,120,"2024-03-29T14:30:53.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962554,1711722653626,-576.79,0.00049863,120,"2024-03-29T14:30:53.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962555,1711722653636,-500.0,0.00049863,120,"2024-03-29T14:30:53.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962556,1711722653646,-500.0,0.00049863,120,"2024-03-29T14:30:53.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962557,1711722653655,-500.0,0.00049863,120,"2024-03-29T14:30:53.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962558,1711722653664,-500.0,0.00049863,120,"2024-03-29T14:30:53.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962559,1711722653674,-500.0,0.00049863,120,"2024-03-29T14:30:53.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962560,1711722653683,-500.0,0.00049863,120,"2024-03-29T14:30:53.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962561,1711722653692,-500.0,0.00049863,120,"2024-03-29T14:30:53.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962562,1711722653702,-500.0,0.00049863,120,"2024-03-29T14:30:53.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962563,1711722653711,-500.0,0.00049863,120,"2024-03-29T14:30:53.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962564,1711722653720,-500.0,0.00049863,120,"2024-03-29T14:30:53.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962565,1711722653731,-500.0,0.00049863,120,"2024-03-29T14:30:53.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962566,1711722653740,-500.0,0.00049863,120,"2024-03-29T14:30:53.740",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962567,1711722653751,-500.0,0.00049863,120,"2024-03-29T14:30:53.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962568,1711722653760,-500.0,0.00049863,120,"2024-03-29T14:30:53.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962569,1711722653769,-500.0,0.00049863,120,"2024-03-29T14:30:53.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962570,1711722653779,-500.0,0.00049863,120,"2024-03-29T14:30:53.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962571,1711722653789,-500.0,0.00049863,120,"2024-03-29T14:30:53.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962572,1711722653800,-500.0,0.00049863,120,"2024-03-29T14:30:53.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962573,1711722653812,-500.0,0.00049863,120,"2024-03-29T14:30:53.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962574,1711722653822,-500.0,0.00049863,120,"2024-03-29T14:30:53.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962575,1711722653833,-500.0,0.00049863,120,"2024-03-29T14:30:53.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962576,1711722653844,-500.0,0.00049863,120,"2024-03-29T14:30:53.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962577,1711722653854,-500.0,0.00049863,120,"2024-03-29T14:30:53.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962578,1711722653864,-500.0,0.00049863,120,"2024-03-29T14:30:53.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962579,1711722653874,-500.0,0.00049863,120,"2024-03-29T14:30:53.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962580,1711722653883,-500.0,0.00049863,120,"2024-03-29T14:30:53.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962581,1711722653893,-500.0,0.00049863,120,"2024-03-29T14:30:53.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962582,1711722653902,-500.0,0.00049863,120,"2024-03-29T14:30:53.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962583,1711722653912,-500.0,0.00049863,120,"2024-03-29T14:30:53.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962584,1711722653922,-500.0,0.00049863,120,"2024-03-29T14:30:53.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962585,1711722653933,-500.0,0.00049863,120,"2024-03-29T14:30:53.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962586,1711722653943,-500.0,0.00049863,120,"2024-03-29T14:30:53.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962587,1711722653953,-500.0,0.00049863,120,"2024-03-29T14:30:53.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962588,1711722653963,-500.0,0.00049863,120,"2024-03-29T14:30:53.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962589,1711722653974,-500.0,0.00049863,120,"2024-03-29T14:30:53.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962590,1711722653986,-500.0,0.00049863,120,"2024-03-29T14:30:53.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962591,1711722653996,-500.0,0.00049863,120,"2024-03-29T14:30:53.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962592,1711722654005,-500.0,0.00049863,120,"2024-03-29T14:30:54.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962593,1711722654014,-500.0,0.00049863,120,"2024-03-29T14:30:54.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962594,1711722654023,-500.0,0.00049863,120,"2024-03-29T14:30:54.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962595,1711722654033,-500.0,0.00049863,120,"2024-03-29T14:30:54.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962596,1711722654043,-500.0,0.00049863,120,"2024-03-29T14:30:54.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962597,1711722654053,-500.0,0.00049863,120,"2024-03-29T14:30:54.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962598,1711722654067,-500.0,0.00049863,120,"2024-03-29T14:30:54.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962599,1711722654076,-500.0,0.00049863,120,"2024-03-29T14:30:54.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962600,1711722654086,-500.0,0.00049863,120,"2024-03-29T14:30:54.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962601,1711722654095,-500.0,0.00049863,120,"2024-03-29T14:30:54.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962602,1711722654104,-500.0,0.00049863,120,"2024-03-29T14:30:54.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962603,1711722654115,-499.0,0.00049863,120,"2024-03-29T14:30:54.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962604,1711722654125,-500.0,0.00049863,120,"2024-03-29T14:30:54.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962605,1711722654134,-500.0,0.00049863,120,"2024-03-29T14:30:54.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962606,1711722654146,-500.0,0.00049863,120,"2024-03-29T14:30:54.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962607,1711722654156,-500.0,0.00049863,120,"2024-03-29T14:30:54.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962608,1711722654167,-500.0,0.00049863,120,"2024-03-29T14:30:54.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962609,1711722654178,-500.0,0.00049863,120,"2024-03-29T14:30:54.178",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962610,1711722654188,-500.0,0.00049863,120,"2024-03-29T14:30:54.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962611,1711722654199,-504.36999745,0.00049863,120,"2024-03-29T14:30:54.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962612,1711722654209,-500.0,0.00049863,120,"2024-03-29T14:30:54.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962613,1711722654218,-500.0,0.00049863,120,"2024-03-29T14:30:54.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962614,1711722654227,-500.0,0.00049863,120,"2024-03-29T14:30:54.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962615,1711722654239,-500.0,0.00049863,120,"2024-03-29T14:30:54.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962616,1711722654249,-500.0,0.00049863,120,"2024-03-29T14:30:54.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962617,1711722654258,-500.0,0.00049863,120,"2024-03-29T14:30:54.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962618,1711722654267,-406.27527937,0.00049863,120,"2024-03-29T14:30:54.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962619,1711722654277,-500.0,0.00049863,120,"2024-03-29T14:30:54.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962620,1711722654287,-500.0,0.00049863,120,"2024-03-29T14:30:54.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962621,1711722654297,-500.0,0.00049863,120,"2024-03-29T14:30:54.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962622,1711722654307,-500.0,0.00049863,120,"2024-03-29T14:30:54.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962623,1711722654317,-500.0,0.00049863,120,"2024-03-29T14:30:54.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962624,1711722654326,-500.0,0.00049863,120,"2024-03-29T14:30:54.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962625,1711722654336,-500.0,0.00049863,120,"2024-03-29T14:30:54.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962626,1711722654346,-500.0,0.00049863,120,"2024-03-29T14:30:54.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962627,1711722654355,-500.0,0.00049863,120,"2024-03-29T14:30:54.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962628,1711722654365,-500.0,0.00049863,120,"2024-03-29T14:30:54.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962629,1711722654374,-500.0,0.00049863,120,"2024-03-29T14:30:54.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962630,1711722654383,-500.0,0.00049863,120,"2024-03-29T14:30:54.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962631,1711722654392,-500.0,0.00049863,120,"2024-03-29T14:30:54.392",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962632,1711722654402,-500.0,0.00049863,120,"2024-03-29T14:30:54.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962633,1711722654411,-500.0,0.00049863,120,"2024-03-29T14:30:54.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962634,1711722654420,-500.0,0.00049863,120,"2024-03-29T14:30:54.420",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962635,1711722654429,-500.0,0.00049863,120,"2024-03-29T14:30:54.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962636,1711722654438,-500.0,0.00049863,120,"2024-03-29T14:30:54.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962637,1711722654447,-500.0,0.00049863,120,"2024-03-29T14:30:54.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962638,1711722654456,-500.0,0.00049863,120,"2024-03-29T14:30:54.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962639,1711722654465,-500.0,0.00049863,120,"2024-03-29T14:30:54.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962640,1711722654474,-500.0,0.00049863,120,"2024-03-29T14:30:54.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962641,1711722654485,-184.81203558,0.00049863,120,"2024-03-29T14:30:54.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962642,1711722654495,-500.0,0.00049863,120,"2024-03-29T14:30:54.495",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962643,1711722654504,-500.0,0.00049863,120,"2024-03-29T14:30:54.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962644,1711722654513,-548.69,0.00049863,120,"2024-03-29T14:30:54.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962645,1711722654522,-500.0,0.00049863,120,"2024-03-29T14:30:54.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962646,1711722654532,-500.0,0.00049863,120,"2024-03-29T14:30:54.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962647,1711722654541,-500.0,0.00049863,120,"2024-03-29T14:30:54.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962648,1711722654550,-500.0,0.00049863,120,"2024-03-29T14:30:54.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962649,1711722654559,-500.0,0.00049863,120,"2024-03-29T14:30:54.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962650,1711722654569,-500.0,0.00049863,120,"2024-03-29T14:30:54.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962651,1711722654579,-500.0,0.00049863,120,"2024-03-29T14:30:54.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962652,1711722654588,-500.0,0.00049863,120,"2024-03-29T14:30:54.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962653,1711722654597,-500.0,0.00049863,120,"2024-03-29T14:30:54.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962654,1711722654606,-500.0,0.00049863,120,"2024-03-29T14:30:54.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962655,1711722654615,-500.0,0.00049863,120,"2024-03-29T14:30:54.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962656,1711722654625,-500.0,0.00049863,120,"2024-03-29T14:30:54.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962657,1711722654634,-500.0,0.00049863,120,"2024-03-29T14:30:54.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962658,1711722654643,-500.0,0.00049863,120,"2024-03-29T14:30:54.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962659,1711722654653,-500.0,0.00049863,120,"2024-03-29T14:30:54.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962660,1711722654663,-500.0,0.00049863,120,"2024-03-29T14:30:54.663",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962661,1711722654672,-500.0,0.00049863,120,"2024-03-29T14:30:54.672",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962662,1711722654682,-500.0,0.00049863,120,"2024-03-29T14:30:54.682",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962663,1711722654691,-500.0,0.00049863,120,"2024-03-29T14:30:54.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962664,1711722654701,-521.09,0.00049863,120,"2024-03-29T14:30:54.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962665,1711722654711,-500.0,0.00049863,120,"2024-03-29T14:30:54.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962666,1711722654721,-500.0,0.00049863,120,"2024-03-29T14:30:54.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962667,1711722654730,-557.36,0.00049863,120,"2024-03-29T14:30:54.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962668,1711722654741,-500.0,0.00049863,120,"2024-03-29T14:30:54.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962669,1711722654751,-500.0,0.00049863,120,"2024-03-29T14:30:54.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962670,1711722654760,-500.0,0.00049863,120,"2024-03-29T14:30:54.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962671,1711722654769,-500.0,0.00049863,120,"2024-03-29T14:30:54.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962672,1711722654779,-500.0,0.00049863,120,"2024-03-29T14:30:54.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962673,1711722654788,-500.0,0.00049863,120,"2024-03-29T14:30:54.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962674,1711722654798,-500.0,0.00049863,120,"2024-03-29T14:30:54.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962675,1711722654807,-500.0,0.00049863,120,"2024-03-29T14:30:54.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962676,1711722654817,-500.0,0.00049863,120,"2024-03-29T14:30:54.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962677,1711722654826,-500.0,0.00049863,120,"2024-03-29T14:30:54.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962678,1711722654836,-500.0,0.00049863,120,"2024-03-29T14:30:54.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962679,1711722654845,-500.0,0.00049863,120,"2024-03-29T14:30:54.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962680,1711722654854,-500.0,0.00049863,120,"2024-03-29T14:30:54.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962681,1711722654867,-500.0,0.00049863,120,"2024-03-29T14:30:54.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962682,1711722654880,-601.88,0.00049863,120,"2024-03-29T14:30:54.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962683,1711722654892,-500.0,0.00049863,120,"2024-03-29T14:30:54.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962684,1711722654905,-500.0,0.00049863,120,"2024-03-29T14:30:54.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962685,1711722654919,-500.0,0.00049863,120,"2024-03-29T14:30:54.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962686,1711722654931,-500.0,0.00049863,120,"2024-03-29T14:30:54.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962687,1711722654942,-500.0,0.00049863,120,"2024-03-29T14:30:54.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962688,1711722654953,-500.0,0.00049863,120,"2024-03-29T14:30:54.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962689,1711722654965,-500.0,0.00049863,120,"2024-03-29T14:30:54.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962690,1711722654977,-500.0,0.00049863,120,"2024-03-29T14:30:54.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962691,1711722654991,-500.0,0.00049863,120,"2024-03-29T14:30:54.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962692,1711722655003,-500.0,0.00049863,120,"2024-03-29T14:30:55.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962693,1711722655016,-500.0,0.00049863,120,"2024-03-29T14:30:55.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962694,1711722655027,-500.0,0.00049863,120,"2024-03-29T14:30:55.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962695,1711722655039,-500.0,0.00049863,120,"2024-03-29T14:30:55.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962696,1711722655054,-500.0,0.00049863,120,"2024-03-29T14:30:55.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962697,1711722655065,-500.0,0.00049863,120,"2024-03-29T14:30:55.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962698,1711722655075,-500.0,0.00049863,30,"2024-03-29T14:30:55.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962699,1711722655087,-516.17,0.00049863,120,"2024-03-29T14:30:55.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962700,1711722655100,-518.66271149,0.00049863,120,"2024-03-29T14:30:55.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962701,1711722655111,-500.0,0.00049863,120,"2024-03-29T14:30:55.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962702,1711722655122,-500.0,0.00049863,120,"2024-03-29T14:30:55.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962703,1711722655135,-500.0,0.00049863,120,"2024-03-29T14:30:55.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962704,1711722655146,-500.0,0.00049863,120,"2024-03-29T14:30:55.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962705,1711722655157,-576.23,0.00049863,120,"2024-03-29T14:30:55.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962706,1711722655170,-500.0,0.00049863,120,"2024-03-29T14:30:55.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962708,1711722655181,-500.0,0.00049863,120,"2024-03-29T14:30:55.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962709,1711722655191,-500.0,0.00049863,120,"2024-03-29T14:30:55.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962710,1711722655201,-500.0,0.00049863,120,"2024-03-29T14:30:55.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962711,1711722655214,-500.0,0.00049863,120,"2024-03-29T14:30:55.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962712,1711722655226,-500.0,0.00049863,120,"2024-03-29T14:30:55.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962713,1711722655238,-500.0,0.00049863,120,"2024-03-29T14:30:55.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962714,1711722655251,-500.0,0.00049863,120,"2024-03-29T14:30:55.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962715,1711722655263,-150.0,0.00049863,120,"2024-03-29T14:30:55.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962716,1711722655274,-500.0,0.00049863,120,"2024-03-29T14:30:55.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962717,1711722655285,-425.92,0.00049863,120,"2024-03-29T14:30:55.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962718,1711722655297,-500.0,0.00049863,120,"2024-03-29T14:30:55.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962719,1711722655308,-215.34,0.00049863,120,"2024-03-29T14:30:55.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962720,1711722655319,-500.0,0.00049863,120,"2024-03-29T14:30:55.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962721,1711722655331,-500.0,0.00049863,120,"2024-03-29T14:30:55.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962722,1711722655344,-267.12,0.00049863,120,"2024-03-29T14:30:55.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962723,1711722655356,-500.0,0.00049863,120,"2024-03-29T14:30:55.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962724,1711722655368,-486.08,0.00049863,120,"2024-03-29T14:30:55.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962725,1711722655381,-500.0,0.00049863,120,"2024-03-29T14:30:55.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962726,1711722655394,-500.0,0.00049863,120,"2024-03-29T14:30:55.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962727,1711722655406,-500.0,0.00049863,120,"2024-03-29T14:30:55.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962728,1711722655417,-500.0,0.00049863,120,"2024-03-29T14:30:55.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962729,1711722655427,-247.92,0.00049863,120,"2024-03-29T14:30:55.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962730,1711722655437,-500.0,0.00049863,120,"2024-03-29T14:30:55.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962731,1711722655448,-290.94,0.00049863,120,"2024-03-29T14:30:55.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962732,1711722655458,-500.0,0.00049863,120,"2024-03-29T14:30:55.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962733,1711722655469,-500.0,0.00049863,120,"2024-03-29T14:30:55.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962734,1711722655480,-629.24,0.00049863,120,"2024-03-29T14:30:55.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962735,1711722655492,-604.28,0.00049863,120,"2024-03-29T14:30:55.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962736,1711722655503,-500.0,0.00049863,120,"2024-03-29T14:30:55.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962737,1711722655514,-372.80335052,0.00049863,120,"2024-03-29T14:30:55.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962738,1711722655526,-500.0,0.00049863,120,"2024-03-29T14:30:55.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962739,1711722655536,-382.06,0.00049863,120,"2024-03-29T14:30:55.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962740,1711722655547,-500.0,0.00049863,120,"2024-03-29T14:30:55.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962741,1711722655557,-523.45559541,0.00049863,120,"2024-03-29T14:30:55.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962742,1711722655568,-500.0,0.00049863,120,"2024-03-29T14:30:55.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962743,1711722655579,-500.0,0.00049863,120,"2024-03-29T14:30:55.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962744,1711722655590,-500.0,0.00049863,120,"2024-03-29T14:30:55.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962745,1711722655601,-500.0,0.00049863,120,"2024-03-29T14:30:55.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962746,1711722655612,-500.0,0.00049863,120,"2024-03-29T14:30:55.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962747,1711722655623,-500.0,0.00049863,120,"2024-03-29T14:30:55.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962748,1711722655634,-221.52,0.00049863,120,"2024-03-29T14:30:55.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962749,1711722655645,-238.7,0.00049863,120,"2024-03-29T14:30:55.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962750,1711722655656,-500.0,0.00049863,120,"2024-03-29T14:30:55.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962751,1711722655667,-500.0,0.00049863,120,"2024-03-29T14:30:55.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962752,1711722655677,-500.0,0.00049863,120,"2024-03-29T14:30:55.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962753,1711722655689,-500.0,0.00049863,120,"2024-03-29T14:30:55.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962754,1711722655699,-500.0,0.00049863,120,"2024-03-29T14:30:55.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962755,1711722655710,-500.0,0.00049863,120,"2024-03-29T14:30:55.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962756,1711722655721,-506.46907587,0.00049863,120,"2024-03-29T14:30:55.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962757,1711722655732,-500.0,0.00049863,120,"2024-03-29T14:30:55.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962758,1711722655742,-500.0,0.00049863,120,"2024-03-29T14:30:55.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962759,1711722655753,-500.0,0.00049863,120,"2024-03-29T14:30:55.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962760,1711722655764,-523.20179532,0.00049863,120,"2024-03-29T14:30:55.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962761,1711722655775,-500.0,0.00049863,120,"2024-03-29T14:30:55.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962762,1711722655786,-500.0,0.00049863,120,"2024-03-29T14:30:55.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962763,1711722655796,-352.0114273,0.00049863,120,"2024-03-29T14:30:55.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962764,1711722655807,-500.0,0.00049863,120,"2024-03-29T14:30:55.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962765,1711722655817,-507.79938712,0.00049863,120,"2024-03-29T14:30:55.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962766,1711722655828,-500.0,0.00049863,120,"2024-03-29T14:30:55.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962767,1711722655838,-500.0,0.00049863,120,"2024-03-29T14:30:55.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962768,1711722655849,-500.0,0.00049863,120,"2024-03-29T14:30:55.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962769,1711722655860,-500.0,0.00049863,120,"2024-03-29T14:30:55.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962770,1711722655871,-500.0,0.00049863,120,"2024-03-29T14:30:55.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962771,1711722655881,-500.0,0.00049863,120,"2024-03-29T14:30:55.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962772,1711722655892,-500.0,0.00049863,120,"2024-03-29T14:30:55.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962773,1711722655902,-500.0,0.00049863,120,"2024-03-29T14:30:55.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962774,1711722655912,-500.0,0.00049863,120,"2024-03-29T14:30:55.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962775,1711722655923,-500.0,0.00049863,120,"2024-03-29T14:30:55.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962776,1711722655933,-500.0,0.00049863,15,"2024-03-29T14:30:55.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962777,1711722655944,-500.0,0.00049863,120,"2024-03-29T14:30:55.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962778,1711722655954,-624.63687608,0.00049863,120,"2024-03-29T14:30:55.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962779,1711722655965,-500.0,0.00049863,120,"2024-03-29T14:30:55.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962780,1711722655975,-500.0,0.00049863,120,"2024-03-29T14:30:55.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962781,1711722655987,-500.0,0.00049863,120,"2024-03-29T14:30:55.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962782,1711722655997,-500.0,0.00049863,120,"2024-03-29T14:30:55.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962783,1711722656008,-500.0,0.00049863,120,"2024-03-29T14:30:56.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962784,1711722656019,-500.0,0.00049863,120,"2024-03-29T14:30:56.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962785,1711722656029,-500.0,0.00049863,120,"2024-03-29T14:30:56.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962786,1711722656040,-500.0,0.00049863,120,"2024-03-29T14:30:56.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962787,1711722656050,-500.0,0.00049863,120,"2024-03-29T14:30:56.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962788,1711722656063,-500.0,0.00049863,120,"2024-03-29T14:30:56.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962789,1711722656077,-500.0,0.00049863,120,"2024-03-29T14:30:56.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962790,1711722656088,-500.0,0.00049863,120,"2024-03-29T14:30:56.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962791,1711722656099,-500.0,0.00049863,120,"2024-03-29T14:30:56.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962792,1711722656110,-500.0,0.00049863,120,"2024-03-29T14:30:56.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962793,1711722656120,-500.0,0.00049863,120,"2024-03-29T14:30:56.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962794,1711722656131,-500.0,0.00049863,120,"2024-03-29T14:30:56.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962795,1711722656141,-1000.0,0.00049863,120,"2024-03-29T14:30:56.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962796,1711722656152,-243.35083594,0.00049863,120,"2024-03-29T14:30:56.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962797,1711722656163,-500.0,0.00049863,120,"2024-03-29T14:30:56.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962798,1711722656173,-500.0,0.00049863,120,"2024-03-29T14:30:56.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962799,1711722656184,-500.0,0.00049863,120,"2024-03-29T14:30:56.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962800,1711722656194,-500.0,0.00049863,120,"2024-03-29T14:30:56.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962801,1711722656205,-500.0,0.00049863,120,"2024-03-29T14:30:56.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962802,1711722656215,-518.57535101,0.00049863,120,"2024-03-29T14:30:56.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962803,1711722656225,-500.0,0.00049863,120,"2024-03-29T14:30:56.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962804,1711722656236,-500.0,0.00049863,120,"2024-03-29T14:30:56.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962805,1711722656248,-522.92834377,0.00049863,120,"2024-03-29T14:30:56.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962806,1711722656258,-500.0,0.00049863,120,"2024-03-29T14:30:56.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962807,1711722656269,-500.0,0.00049863,120,"2024-03-29T14:30:56.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962808,1711722656278,-500.0,0.00049863,120,"2024-03-29T14:30:56.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962809,1711722656289,-500.0,0.00049863,120,"2024-03-29T14:30:56.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962810,1711722656298,-500.0,0.00049863,120,"2024-03-29T14:30:56.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962811,1711722656309,-500.0,0.00049863,120,"2024-03-29T14:30:56.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962812,1711722656319,-500.0,0.00049863,120,"2024-03-29T14:30:56.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962813,1711722656330,-500.0,0.00049863,120,"2024-03-29T14:30:56.330",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962814,1711722656341,-500.0,0.00049863,120,"2024-03-29T14:30:56.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962815,1711722656351,-500.0,0.00049863,120,"2024-03-29T14:30:56.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962816,1711722656362,-500.0,0.00049863,120,"2024-03-29T14:30:56.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962817,1711722656372,-500.0,0.00049863,120,"2024-03-29T14:30:56.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962818,1711722656382,-500.0,0.00049863,120,"2024-03-29T14:30:56.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962819,1711722656392,-500.0,0.00049863,120,"2024-03-29T14:30:56.392",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962820,1711722656403,-500.0,0.00049863,120,"2024-03-29T14:30:56.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962821,1711722656414,-500.0,0.00049863,120,"2024-03-29T14:30:56.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962822,1711722656427,-1185.26,0.00049863,120,"2024-03-29T14:30:56.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962823,1711722656437,-500.0,0.00049863,120,"2024-03-29T14:30:56.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962824,1711722656448,-500.0,0.00049863,120,"2024-03-29T14:30:56.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962825,1711722656458,-417.78,0.00049863,120,"2024-03-29T14:30:56.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962826,1711722656469,-1151.44,0.00049863,120,"2024-03-29T14:30:56.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962827,1711722656479,-500.0,0.00049863,120,"2024-03-29T14:30:56.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962828,1711722656491,-500.0,0.00049863,120,"2024-03-29T14:30:56.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962829,1711722656502,-500.0,0.00049863,120,"2024-03-29T14:30:56.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962830,1711722656512,-500.0,0.00049863,120,"2024-03-29T14:30:56.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962831,1711722656523,-500.0,0.00049863,120,"2024-03-29T14:30:56.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962832,1711722656533,-500.0,0.00049863,120,"2024-03-29T14:30:56.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962833,1711722656544,-500.0,0.00049863,120,"2024-03-29T14:30:56.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962834,1711722656554,-1817.45,0.00049863,120,"2024-03-29T14:30:56.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962835,1711722656564,-500.0,0.00049863,120,"2024-03-29T14:30:56.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962836,1711722656575,-500.0,0.00049863,120,"2024-03-29T14:30:56.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962837,1711722656586,-500.0,0.00049863,120,"2024-03-29T14:30:56.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962838,1711722656596,-500.0,0.00049863,120,"2024-03-29T14:30:56.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962839,1711722656607,-500.0,0.00049863,120,"2024-03-29T14:30:56.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962840,1711722656617,-500.0,0.00049863,120,"2024-03-29T14:30:56.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962841,1711722656628,-500.0,0.00049863,120,"2024-03-29T14:30:56.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962842,1711722656638,-500.0,0.00049863,120,"2024-03-29T14:30:56.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962843,1711722656648,-500.0,0.00049863,120,"2024-03-29T14:30:56.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962844,1711722656658,-1906.86,0.00049863,120,"2024-03-29T14:30:56.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962845,1711722656669,-500.0,0.00049863,120,"2024-03-29T14:30:56.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962846,1711722656679,-500.0,0.00049863,120,"2024-03-29T14:30:56.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962847,1711722656690,-500.0,0.00049863,120,"2024-03-29T14:30:56.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962848,1711722656700,-500.0,0.00049863,120,"2024-03-29T14:30:56.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962849,1711722656711,-500.0,0.00049863,120,"2024-03-29T14:30:56.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962850,1711722656721,-500.0,0.00049863,120,"2024-03-29T14:30:56.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962851,1711722656732,-500.0,0.00049863,120,"2024-03-29T14:30:56.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962852,1711722656743,-671.09,0.00049863,120,"2024-03-29T14:30:56.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962853,1711722656754,-500.0,0.00049863,120,"2024-03-29T14:30:56.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962854,1711722656765,-538.77,0.00049863,120,"2024-03-29T14:30:56.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962855,1711722656775,-500.0,0.00049863,120,"2024-03-29T14:30:56.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962856,1711722656785,-500.0,0.00049863,120,"2024-03-29T14:30:56.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962857,1711722656796,-500.0,0.00049863,120,"2024-03-29T14:30:56.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962858,1711722656807,-1454.29,0.00049863,120,"2024-03-29T14:30:56.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962859,1711722656817,-500.0,0.00049863,120,"2024-03-29T14:30:56.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962860,1711722656828,-500.0,0.00049863,120,"2024-03-29T14:30:56.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962861,1711722656838,-500.0,0.00049863,120,"2024-03-29T14:30:56.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962862,1711722656849,-509.73983134,0.00049863,120,"2024-03-29T14:30:56.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962863,1711722656859,-500.0,0.00049863,120,"2024-03-29T14:30:56.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962864,1711722656870,-500.0,0.00049863,120,"2024-03-29T14:30:56.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962865,1711722656880,-500.0,0.00049863,120,"2024-03-29T14:30:56.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962866,1711722656890,-500.0,0.00049863,120,"2024-03-29T14:30:56.890",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962867,1711722656901,-500.0,0.00049863,120,"2024-03-29T14:30:56.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962868,1711722656912,-569.18,0.00049863,120,"2024-03-29T14:30:56.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962869,1711722656923,-500.0,0.00049863,120,"2024-03-29T14:30:56.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962870,1711722656933,-500.0,0.00049863,120,"2024-03-29T14:30:56.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962871,1711722656944,-500.0,0.00049863,120,"2024-03-29T14:30:56.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962872,1711722656954,-500.0,0.00049863,120,"2024-03-29T14:30:56.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962873,1711722656965,-550.22,0.00049863,120,"2024-03-29T14:30:56.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962874,1711722656975,-500.0,0.00049863,120,"2024-03-29T14:30:56.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962875,1711722656986,-500.0,0.00049863,120,"2024-03-29T14:30:56.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962876,1711722656997,-500.0,0.00049863,120,"2024-03-29T14:30:56.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962877,1711722657008,-587.41491048,0.00049863,120,"2024-03-29T14:30:57.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962878,1711722657018,-500.0,0.00049863,120,"2024-03-29T14:30:57.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962879,1711722657029,-500.0,0.00049863,120,"2024-03-29T14:30:57.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962880,1711722657040,-500.0,0.00049863,120,"2024-03-29T14:30:57.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962881,1711722657050,-500.0,0.00049863,120,"2024-03-29T14:30:57.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962882,1711722657064,-500.0,0.00049863,120,"2024-03-29T14:30:57.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962883,1711722657074,-500.0,0.00049863,120,"2024-03-29T14:30:57.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962884,1711722657084,-500.0,0.00049863,120,"2024-03-29T14:30:57.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962885,1711722657095,-500.0,0.00049863,120,"2024-03-29T14:30:57.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962886,1711722657107,-500.0,0.00049863,120,"2024-03-29T14:30:57.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962887,1711722657117,-423.65,0.00049863,120,"2024-03-29T14:30:57.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962888,1711722657127,-500.0,0.00049863,120,"2024-03-29T14:30:57.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962889,1711722657138,-500.0,0.00049863,120,"2024-03-29T14:30:57.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962890,1711722657148,-500.0,0.00049863,120,"2024-03-29T14:30:57.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962891,1711722657158,-2220.6,0.00049863,120,"2024-03-29T14:30:57.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962892,1711722657169,-500.0,0.00049863,120,"2024-03-29T14:30:57.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962893,1711722657179,-500.0,0.00049863,120,"2024-03-29T14:30:57.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962894,1711722657190,-500.0,0.00049863,120,"2024-03-29T14:30:57.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962895,1711722657200,-1554.88,0.00049863,120,"2024-03-29T14:30:57.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962896,1711722657211,-500.0,0.00049863,120,"2024-03-29T14:30:57.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962897,1711722657221,-500.0,0.00049863,120,"2024-03-29T14:30:57.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962898,1711722657233,-500.0,0.00049863,120,"2024-03-29T14:30:57.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962899,1711722657244,-500.0,0.00049863,120,"2024-03-29T14:30:57.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962900,1711722657255,-585.13,0.00049863,120,"2024-03-29T14:30:57.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962901,1711722657266,-500.0,0.00049863,120,"2024-03-29T14:30:57.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962902,1711722657277,-500.0,0.00049863,120,"2024-03-29T14:30:57.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962903,1711722657288,-500.0,0.00049863,120,"2024-03-29T14:30:57.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962904,1711722657299,-2440.61,0.00049863,120,"2024-03-29T14:30:57.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962905,1711722657310,-1267.7,0.00049863,120,"2024-03-29T14:30:57.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962906,1711722657321,-500.0,0.00049863,120,"2024-03-29T14:30:57.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962907,1711722657331,-500.0,0.00049863,120,"2024-03-29T14:30:57.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962908,1711722657616,-500.0,0.00049863,120,"2024-03-29T14:30:57.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962909,1711722657643,-500.0,0.00049863,120,"2024-03-29T14:30:57.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962910,1711722657660,-500.0,0.00049863,120,"2024-03-29T14:30:57.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962911,1711722657676,-500.0,0.00049863,120,"2024-03-29T14:30:57.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962912,1711722657686,-500.0,0.00049863,120,"2024-03-29T14:30:57.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962913,1711722657695,-500.0,0.00049863,120,"2024-03-29T14:30:57.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962914,1711722657704,-500.0,0.00049863,120,"2024-03-29T14:30:57.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962915,1711722657714,-500.0,0.00049863,120,"2024-03-29T14:30:57.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962916,1711722657723,-500.0,0.00049863,120,"2024-03-29T14:30:57.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962917,1711722657733,-500.0,0.00049863,120,"2024-03-29T14:30:57.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962918,1711722657743,-500.0,0.00049863,120,"2024-03-29T14:30:57.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962919,1711722657752,-500.0,0.00049863,120,"2024-03-29T14:30:57.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962920,1711722657761,-500.0,0.00049863,120,"2024-03-29T14:30:57.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962921,1711722657770,-500.0,0.00049863,120,"2024-03-29T14:30:57.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962922,1711722657779,-500.0,0.00049863,120,"2024-03-29T14:30:57.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962923,1711722657788,-500.0,0.00049863,120,"2024-03-29T14:30:57.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962924,1711722657797,-500.0,0.00049863,120,"2024-03-29T14:30:57.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962925,1711722657807,-500.0,0.00049863,7,"2024-03-29T14:30:57.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962926,1711722657816,-1773.8,0.00049863,120,"2024-03-29T14:30:57.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962927,1711722657825,-500.0,0.00049863,120,"2024-03-29T14:30:57.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962928,1711722657834,-500.0,0.00049863,120,"2024-03-29T14:30:57.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962929,1711722657844,-500.0,0.00049863,120,"2024-03-29T14:30:57.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962930,1711722657854,-500.0,0.00049863,120,"2024-03-29T14:30:57.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962931,1711722657863,-4495.59,0.00049863,120,"2024-03-29T14:30:57.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962932,1711722657872,-500.0,0.00049863,120,"2024-03-29T14:30:57.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962933,1711722657881,-500.0,0.00049863,120,"2024-03-29T14:30:57.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962934,1711722657891,-500.0,0.00049863,120,"2024-03-29T14:30:57.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962935,1711722657900,-500.0,0.00049863,120,"2024-03-29T14:30:57.900",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962936,1711722657909,-500.0,0.00049863,120,"2024-03-29T14:30:57.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962937,1711722657918,-500.0,0.00049863,120,"2024-03-29T14:30:57.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962938,1711722657927,-500.0,0.00049863,120,"2024-03-29T14:30:57.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962939,1711722657936,-447.68,0.00049863,120,"2024-03-29T14:30:57.936",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962940,1711722657945,-500.0,0.00049863,120,"2024-03-29T14:30:57.945",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962941,1711722657955,-3126.77,0.00049863,120,"2024-03-29T14:30:57.955",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962942,1711722657964,-511.04,0.00049863,120,"2024-03-29T14:30:57.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962943,1711722657977,-500.0,0.00049863,120,"2024-03-29T14:30:57.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962944,1711722657986,-500.0,0.00049863,120,"2024-03-29T14:30:57.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962945,1711722657996,-500.0,0.00049863,120,"2024-03-29T14:30:57.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962946,1711722658006,-2640.0,0.00049863,120,"2024-03-29T14:30:58.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962947,1711722658015,-500.0,0.00049863,120,"2024-03-29T14:30:58.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962948,1711722658024,-500.0,0.00049863,120,"2024-03-29T14:30:58.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962949,1711722658034,-500.0,0.00049863,120,"2024-03-29T14:30:58.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962950,1711722658043,-500.0,0.00049863,120,"2024-03-29T14:30:58.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962951,1711722658053,-500.0,0.00049863,120,"2024-03-29T14:30:58.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962952,1711722658064,-500.0,0.00049863,120,"2024-03-29T14:30:58.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962953,1711722658073,-500.0,0.00049863,120,"2024-03-29T14:30:58.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962954,1711722658083,-500.0,0.00049863,120,"2024-03-29T14:30:58.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962955,1711722658092,-500.0,0.00049863,120,"2024-03-29T14:30:58.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962956,1711722658101,-500.0,0.00049863,120,"2024-03-29T14:30:58.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962957,1711722658110,-500.0,0.00049863,120,"2024-03-29T14:30:58.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962958,1711722658119,-500.0,0.00049863,120,"2024-03-29T14:30:58.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962959,1711722658128,-500.0,0.00049863,120,"2024-03-29T14:30:58.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962960,1711722658137,-521.15,0.00049863,120,"2024-03-29T14:30:58.137",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962961,1711722658147,-500.0,0.00049863,120,"2024-03-29T14:30:58.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962962,1711722658157,-1646.75,0.00049863,120,"2024-03-29T14:30:58.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962963,1711722658165,-500.0,0.00049863,120,"2024-03-29T14:30:58.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962964,1711722658174,-500.0,0.00049863,120,"2024-03-29T14:30:58.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962965,1711722658184,-500.0,0.00049863,120,"2024-03-29T14:30:58.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962966,1711722658192,-500.0,0.00049863,120,"2024-03-29T14:30:58.192",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962967,1711722658201,-576.56,0.00049863,120,"2024-03-29T14:30:58.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962968,1711722658210,-857.96,0.00049863,21,"2024-03-29T14:30:58.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962969,1711722658219,-500.0,0.00049863,120,"2024-03-29T14:30:58.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962970,1711722658229,-500.0,0.00049863,120,"2024-03-29T14:30:58.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962971,1711722658238,-500.0,0.00049863,120,"2024-03-29T14:30:58.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962972,1711722658248,-500.0,0.00049863,120,"2024-03-29T14:30:58.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962973,1711722658258,-500.0,0.00049863,120,"2024-03-29T14:30:58.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962974,1711722658268,-500.0,0.00049863,120,"2024-03-29T14:30:58.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962975,1711722658277,-524.09694199,0.00049863,120,"2024-03-29T14:30:58.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962976,1711722658287,-500.0,0.00049863,120,"2024-03-29T14:30:58.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962977,1711722658297,-500.0,0.00049863,120,"2024-03-29T14:30:58.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962978,1711722658306,-1023.06,0.00049863,120,"2024-03-29T14:30:58.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962979,1711722658315,-578.12,0.00049863,120,"2024-03-29T14:30:58.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962980,1711722658324,-500.0,0.00049863,120,"2024-03-29T14:30:58.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962981,1711722658333,-500.0,0.00049863,120,"2024-03-29T14:30:58.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962982,1711722658342,-500.0,0.00049863,120,"2024-03-29T14:30:58.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962983,1711722658352,-500.0,0.00049863,120,"2024-03-29T14:30:58.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962984,1711722658361,-200.0,0.0004989,90,"2024-03-29T14:30:58.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962985,1711722658370,-150.0,0.00049899,60,"2024-03-29T14:30:58.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962986,1711722658379,-6940.4663,0.000499,2,"2024-03-29T14:30:58.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962987,1711722658388,-7802.0197,0.000499,2,"2024-03-29T14:30:58.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962988,1711722658397,-5287.6122,0.000499,2,"2024-03-29T14:30:58.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962989,1711722658407,-22054.88876554,0.0005,4,"2024-03-29T14:30:58.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962990,1711722658416,-19208.42968041,0.0005,30,"2024-03-29T14:30:58.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962991,1711722658425,-434.87733397,0.0005,28,"2024-03-29T14:30:58.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962992,1711722658434,-923.0,0.0005,9,"2024-03-29T14:30:58.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962993,1711722658444,-151.0,0.0005,120,"2024-03-29T14:30:58.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962994,1711722658453,-250.0,0.0005,120,"2024-03-29T14:30:58.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962995,1711722658463,-518.1,0.0005002,30,"2024-03-29T14:30:58.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962996,1711722658473,-151.4857083,0.00050039,60,"2024-03-29T14:30:58.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962997,1711722658482,-152.41256319,0.000501,60,"2024-03-29T14:30:58.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962998,1711722658492,-262.98,0.000501,7,"2024-03-29T14:30:58.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320962999,1711722658501,-514.62,0.000501,7,"2024-03-29T14:30:58.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963000,1711722658510,-500.0,0.00050136,120,"2024-03-29T14:30:58.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963001,1711722658521,-500.0,0.00050136,120,"2024-03-29T14:30:58.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963002,1711722658530,-500.0,0.00050136,120,"2024-03-29T14:30:58.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963003,1711722658539,-500.0,0.00050136,120,"2024-03-29T14:30:58.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963004,1711722658549,-416.82,0.00050136,120,"2024-03-29T14:30:58.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963005,1711722658558,-500.0,0.00050136,120,"2024-03-29T14:30:58.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963006,1711722658568,-500.0,0.00050136,120,"2024-03-29T14:30:58.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963007,1711722658578,-500.0,0.00050136,120,"2024-03-29T14:30:58.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963008,1711722658587,-500.0,0.00050136,120,"2024-03-29T14:30:58.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963009,1711722658597,-500.0,0.00050136,120,"2024-03-29T14:30:58.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963010,1711722658606,-284.67,0.00050136,120,"2024-03-29T14:30:58.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963011,1711722658615,-500.0,0.00050136,120,"2024-03-29T14:30:58.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963012,1711722658624,-500.0,0.00050136,120,"2024-03-29T14:30:58.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963013,1711722658634,-500.0,0.00050136,120,"2024-03-29T14:30:58.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963014,1711722658648,-500.0,0.00050136,120,"2024-03-29T14:30:58.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963015,1711722658659,-500.0,0.00050136,120,"2024-03-29T14:30:58.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963016,1711722658668,-500.0,0.00050136,120,"2024-03-29T14:30:58.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963017,1711722658678,-500.0,0.00050136,120,"2024-03-29T14:30:58.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963018,1711722658687,-500.0,0.00050136,120,"2024-03-29T14:30:58.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963019,1711722658696,-500.0,0.00050136,120,"2024-03-29T14:30:58.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963020,1711722658704,-500.0,0.00050136,120,"2024-03-29T14:30:58.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963021,1711722658714,-500.0,0.00050136,120,"2024-03-29T14:30:58.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963022,1711722658723,-500.0,0.00050136,120,"2024-03-29T14:30:58.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963023,1711722658732,-500.0,0.00050136,120,"2024-03-29T14:30:58.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963024,1711722658742,-500.0,0.00050136,120,"2024-03-29T14:30:58.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963025,1711722658751,-500.0,0.00050136,120,"2024-03-29T14:30:58.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963026,1711722658760,-500.0,0.00050136,120,"2024-03-29T14:30:58.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963027,1711722658769,-500.0,0.00050136,120,"2024-03-29T14:30:58.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963028,1711722658778,-500.0,0.00050136,120,"2024-03-29T14:30:58.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963029,1711722658787,-489.3,0.00050136,120,"2024-03-29T14:30:58.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963030,1711722658797,-274.71,0.00050136,120,"2024-03-29T14:30:58.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963031,1711722658806,-500.0,0.00050136,120,"2024-03-29T14:30:58.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963032,1711722658815,-500.0,0.00050136,120,"2024-03-29T14:30:58.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963033,1711722658824,-500.0,0.00050136,120,"2024-03-29T14:30:58.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963034,1711722658833,-500.0,0.00050136,120,"2024-03-29T14:30:58.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963035,1711722658842,-500.0,0.00050136,120,"2024-03-29T14:30:58.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963036,1711722658852,-500.0,0.00050136,120,"2024-03-29T14:30:58.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963037,1711722658861,-393.33,0.00050136,120,"2024-03-29T14:30:58.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963038,1711722658870,-500.0,0.00050136,120,"2024-03-29T14:30:58.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963039,1711722658879,-500.0,0.00050136,120,"2024-03-29T14:30:58.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963040,1711722658888,-543.45,0.00050136,120,"2024-03-29T14:30:58.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963041,1711722658897,-500.0,0.00050136,120,"2024-03-29T14:30:58.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963042,1711722658906,-500.0,0.00050136,120,"2024-03-29T14:30:58.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963043,1711722658915,-500.0,0.00050136,120,"2024-03-29T14:30:58.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963044,1711722658924,-500.0,0.00050136,120,"2024-03-29T14:30:58.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963045,1711722658933,-500.0,0.00050136,120,"2024-03-29T14:30:58.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963046,1711722658942,-500.0,0.00050136,120,"2024-03-29T14:30:58.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963047,1711722658951,-500.0,0.00050136,120,"2024-03-29T14:30:58.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963048,1711722658960,-500.0,0.00050136,120,"2024-03-29T14:30:58.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963049,1711722658969,-516.36,0.00050136,120,"2024-03-29T14:30:58.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963050,1711722658978,-606.93,0.00050136,120,"2024-03-29T14:30:58.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963051,1711722658988,-500.0,0.00050136,120,"2024-03-29T14:30:58.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963052,1711722658998,-500.0,0.00050136,120,"2024-03-29T14:30:58.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963053,1711722659006,-500.0,0.00050136,120,"2024-03-29T14:30:59.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963054,1711722659015,-500.0,0.00050136,120,"2024-03-29T14:30:59.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963055,1711722659025,-500.0,0.00050136,120,"2024-03-29T14:30:59.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963056,1711722659033,-476.82,0.00050136,30,"2024-03-29T14:30:59.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963057,1711722659042,-500.0,0.00050136,120,"2024-03-29T14:30:59.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963058,1711722659051,-406.29,0.00050136,120,"2024-03-29T14:30:59.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963059,1711722659061,-500.0,0.00050136,120,"2024-03-29T14:30:59.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963060,1711722659072,-294.99,0.00050136,120,"2024-03-29T14:30:59.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963061,1711722659082,-262.68,0.00050136,120,"2024-03-29T14:30:59.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963062,1711722659091,-500.0,0.00050136,120,"2024-03-29T14:30:59.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963063,1711722659100,-459.99,0.00050136,120,"2024-03-29T14:30:59.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963064,1711722659110,-500.0,0.00050136,120,"2024-03-29T14:30:59.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963065,1711722659119,-500.0,0.00050136,120,"2024-03-29T14:30:59.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963066,1711722659128,-241.8,0.00050136,120,"2024-03-29T14:30:59.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963067,1711722659139,-500.0,0.00050136,120,"2024-03-29T14:30:59.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963068,1711722659150,-500.0,0.00050136,120,"2024-03-29T14:30:59.150",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963069,1711722659159,-270.4,0.00050136,120,"2024-03-29T14:30:59.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963070,1711722659168,-500.0,0.00050136,120,"2024-03-29T14:30:59.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963071,1711722659178,-500.0,0.00050136,120,"2024-03-29T14:30:59.178",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963072,1711722659186,-500.0,0.00050136,120,"2024-03-29T14:30:59.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963073,1711722659195,-500.0,0.00050136,120,"2024-03-29T14:30:59.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963074,1711722659205,-500.0,0.00050136,120,"2024-03-29T14:30:59.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963075,1711722659214,-421.8,0.00050136,120,"2024-03-29T14:30:59.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963076,1711722659223,-511.81042472,0.00050136,120,"2024-03-29T14:30:59.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963077,1711722659232,-500.0,0.00050136,120,"2024-03-29T14:30:59.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963078,1711722659243,-379.98,0.00050136,120,"2024-03-29T14:30:59.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963079,1711722659252,-340.34,0.00050136,120,"2024-03-29T14:30:59.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963080,1711722659262,-500.0,0.00050136,120,"2024-03-29T14:30:59.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963081,1711722659271,-500.0,0.00050136,120,"2024-03-29T14:30:59.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963082,1711722659281,-500.0,0.00050136,120,"2024-03-29T14:30:59.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963083,1711722659290,-536.22,0.00050136,120,"2024-03-29T14:30:59.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963084,1711722659300,-500.0,0.00050136,120,"2024-03-29T14:30:59.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963085,1711722659310,-500.0,0.00050136,120,"2024-03-29T14:30:59.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963086,1711722659320,-500.0,0.00050136,120,"2024-03-29T14:30:59.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963087,1711722659329,-500.0,0.00050136,120,"2024-03-29T14:30:59.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963088,1711722659339,-500.0,0.00050136,120,"2024-03-29T14:30:59.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963089,1711722659348,-500.0,0.00050136,120,"2024-03-29T14:30:59.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963090,1711722659357,-500.0,0.00050136,120,"2024-03-29T14:30:59.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963091,1711722659366,-500.0,0.00050136,120,"2024-03-29T14:30:59.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963092,1711722659376,-500.0,0.00050136,120,"2024-03-29T14:30:59.376",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963093,1711722659386,-400.3517179,0.00050136,120,"2024-03-29T14:30:59.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963094,1711722659395,-500.0,0.00050136,120,"2024-03-29T14:30:59.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963095,1711722659404,-500.0,0.00050136,120,"2024-03-29T14:30:59.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963096,1711722659413,-500.0,0.00050136,120,"2024-03-29T14:30:59.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963097,1711722659422,-500.0,0.00050136,120,"2024-03-29T14:30:59.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963098,1711722659431,-500.0,0.00050136,120,"2024-03-29T14:30:59.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963099,1711722659441,-482.8455469,0.00050136,120,"2024-03-29T14:30:59.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963100,1711722659450,-500.0,0.00050136,120,"2024-03-29T14:30:59.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963101,1711722659461,-500.0,0.00050136,120,"2024-03-29T14:30:59.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963102,1711722659471,-500.0,0.00050136,120,"2024-03-29T14:30:59.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963103,1711722659481,-529.68252939,0.00050136,120,"2024-03-29T14:30:59.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963104,1711722659493,-500.0,0.00050136,120,"2024-03-29T14:30:59.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963105,1711722659502,-500.0,0.00050136,120,"2024-03-29T14:30:59.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963106,1711722659512,-500.0,0.00050136,120,"2024-03-29T14:30:59.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963107,1711722659521,-500.0,0.00050136,120,"2024-03-29T14:30:59.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963108,1711722659531,-500.0,0.00050136,15,"2024-03-29T14:30:59.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963109,1711722659541,-500.0,0.00050136,120,"2024-03-29T14:30:59.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963110,1711722659551,-500.0,0.00050136,120,"2024-03-29T14:30:59.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963111,1711722659561,-500.0,0.00050136,120,"2024-03-29T14:30:59.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963112,1711722659571,-500.0,0.00050136,120,"2024-03-29T14:30:59.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963113,1711722659580,-500.0,0.00050136,120,"2024-03-29T14:30:59.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963114,1711722659590,-500.0,0.00050136,120,"2024-03-29T14:30:59.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963115,1711722659600,-500.0,0.00050136,120,"2024-03-29T14:30:59.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963116,1711722659609,-500.0,0.00050136,120,"2024-03-29T14:30:59.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963117,1711722659619,-500.0,0.00050136,120,"2024-03-29T14:30:59.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963118,1711722659629,-500.0,0.00050136,120,"2024-03-29T14:30:59.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963119,1711722659647,-500.0,0.00050136,120,"2024-03-29T14:30:59.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963120,1711722659658,-500.0,0.00050136,120,"2024-03-29T14:30:59.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963121,1711722659667,-500.0,0.00050136,120,"2024-03-29T14:30:59.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963122,1711722659676,-505.84168154,0.00050136,120,"2024-03-29T14:30:59.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963123,1711722659685,-500.0,0.00050136,120,"2024-03-29T14:30:59.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963124,1711722659694,-500.0,0.00050136,120,"2024-03-29T14:30:59.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963125,1711722659704,-500.0,0.00050136,120,"2024-03-29T14:30:59.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963126,1711722659713,-428.58,0.00050136,120,"2024-03-29T14:30:59.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963127,1711722659723,-500.0,0.00050136,120,"2024-03-29T14:30:59.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963128,1711722659732,-509.68,0.00050136,120,"2024-03-29T14:30:59.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963129,1711722659742,-500.0,0.00050136,120,"2024-03-29T14:30:59.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963130,1711722659752,-1000.0,0.00050136,64,"2024-03-29T14:30:59.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963131,1711722659761,-500.0,0.00050136,120,"2024-03-29T14:30:59.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963132,1711722659770,-500.0,0.00050136,120,"2024-03-29T14:30:59.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963133,1711722659779,-500.0,0.00050136,120,"2024-03-29T14:30:59.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963134,1711722659789,-500.0,0.00050136,120,"2024-03-29T14:30:59.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963135,1711722659798,-500.0,0.00050136,120,"2024-03-29T14:30:59.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963136,1711722659807,-500.0,0.00050136,120,"2024-03-29T14:30:59.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963137,1711722659816,-510.51,0.00050136,120,"2024-03-29T14:30:59.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963138,1711722659826,-500.0,0.00050136,120,"2024-03-29T14:30:59.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963139,1711722659835,-500.0,0.00050136,120,"2024-03-29T14:30:59.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963140,1711722659845,-500.0,0.00050136,120,"2024-03-29T14:30:59.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963141,1711722659854,-500.0,0.00050136,120,"2024-03-29T14:30:59.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963142,1711722659863,-500.0,0.00050136,120,"2024-03-29T14:30:59.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963143,1711722659873,-500.0,0.00050136,120,"2024-03-29T14:30:59.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963144,1711722659882,-500.0,0.00050136,120,"2024-03-29T14:30:59.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963145,1711722659892,-500.0,0.00050136,120,"2024-03-29T14:30:59.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963146,1711722659902,-500.0,0.00050136,120,"2024-03-29T14:30:59.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963147,1711722659911,-500.0,0.00050136,120,"2024-03-29T14:30:59.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963148,1711722659921,-500.0,0.00050136,120,"2024-03-29T14:30:59.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963149,1711722659930,-1185.26,0.00050136,120,"2024-03-29T14:30:59.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963150,1711722659939,-500.0,0.00050136,120,"2024-03-29T14:30:59.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963151,1711722659949,-500.0,0.00050136,120,"2024-03-29T14:30:59.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963152,1711722659958,-1151.44,0.00050136,120,"2024-03-29T14:30:59.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963153,1711722659967,-500.0,0.00050136,120,"2024-03-29T14:30:59.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963154,1711722659976,-500.0,0.00050136,120,"2024-03-29T14:30:59.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963155,1711722659985,-500.0,0.00050136,120,"2024-03-29T14:30:59.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963156,1711722659996,-500.0,0.00050136,120,"2024-03-29T14:30:59.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963157,1711722660005,-500.0,0.00050136,120,"2024-03-29T14:31:00.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963158,1711722660014,-500.0,0.00050136,120,"2024-03-29T14:31:00.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963159,1711722660023,-500.0,0.00050136,120,"2024-03-29T14:31:00.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963160,1711722660033,-500.0,0.00050136,120,"2024-03-29T14:31:00.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963161,1711722660043,-1817.45,0.00050136,120,"2024-03-29T14:31:00.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963162,1711722660052,-168.7,0.00050136,120,"2024-03-29T14:31:00.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963163,1711722660063,-500.0,0.00050136,120,"2024-03-29T14:31:00.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963164,1711722660073,-500.0,0.00050136,120,"2024-03-29T14:31:00.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963165,1711722660083,-500.0,0.00050136,120,"2024-03-29T14:31:00.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963166,1711722660093,-500.0,0.00050136,120,"2024-03-29T14:31:00.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963167,1711722660102,-500.0,0.00050136,120,"2024-03-29T14:31:00.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963168,1711722660112,-500.0,0.00050136,120,"2024-03-29T14:31:00.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963169,1711722660121,-500.0,0.00050136,120,"2024-03-29T14:31:00.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963170,1711722660131,-1906.86,0.00050136,120,"2024-03-29T14:31:00.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963171,1711722660142,-500.0,0.00050136,120,"2024-03-29T14:31:00.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963172,1711722660151,-500.0,0.00050136,120,"2024-03-29T14:31:00.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963173,1711722660161,-500.0,0.00050136,120,"2024-03-29T14:31:00.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963174,1711722660170,-500.0,0.00050136,120,"2024-03-29T14:31:00.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963175,1711722660179,-500.0,0.00050136,120,"2024-03-29T14:31:00.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963176,1711722660188,-500.0,0.00050136,120,"2024-03-29T14:31:00.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963177,1711722660197,-671.09,0.00050136,120,"2024-03-29T14:31:00.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963178,1711722660206,-500.0,0.00050136,120,"2024-03-29T14:31:00.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963179,1711722660215,-538.77,0.00050136,120,"2024-03-29T14:31:00.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963180,1711722660225,-500.0,0.00050136,120,"2024-03-29T14:31:00.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963181,1711722660234,-500.0,0.00050136,120,"2024-03-29T14:31:00.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963182,1711722660244,-500.0,0.00050136,120,"2024-03-29T14:31:00.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963183,1711722660253,-1454.29,0.00050136,120,"2024-03-29T14:31:00.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963184,1711722660262,-500.0,0.00050136,120,"2024-03-29T14:31:00.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963185,1711722660271,-594.56,0.00050136,120,"2024-03-29T14:31:00.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963186,1711722660281,-500.0,0.00050136,120,"2024-03-29T14:31:00.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963187,1711722660290,-500.0,0.00050136,120,"2024-03-29T14:31:00.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963188,1711722660300,-500.0,0.00050136,120,"2024-03-29T14:31:00.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963189,1711722660310,-500.0,0.00050136,120,"2024-03-29T14:31:00.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963190,1711722660319,-500.0,0.00050136,120,"2024-03-29T14:31:00.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963191,1711722660328,-500.0,0.00050136,120,"2024-03-29T14:31:00.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963192,1711722660338,-500.0,0.00050136,120,"2024-03-29T14:31:00.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963193,1711722660347,-500.0,0.00050136,120,"2024-03-29T14:31:00.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963194,1711722660356,-500.0,0.00050136,120,"2024-03-29T14:31:00.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963195,1711722660366,-500.0,0.00050136,120,"2024-03-29T14:31:00.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963196,1711722660375,-636.52,0.00050136,120,"2024-03-29T14:31:00.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963197,1711722660385,-549.24,0.00050136,120,"2024-03-29T14:31:00.385",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963198,1711722660394,-500.0,0.00050136,120,"2024-03-29T14:31:00.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963199,1711722660404,-500.0,0.00050136,120,"2024-03-29T14:31:00.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963200,1711722660413,-500.0,0.00050136,120,"2024-03-29T14:31:00.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963201,1711722660422,-500.0,0.00050136,120,"2024-03-29T14:31:00.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963202,1711722660431,-500.0,0.00050136,120,"2024-03-29T14:31:00.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963203,1711722660440,-500.0,0.00050136,120,"2024-03-29T14:31:00.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963204,1711722660449,-500.0,0.00050136,120,"2024-03-29T14:31:00.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963205,1711722660459,-379.63,0.00050136,120,"2024-03-29T14:31:00.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963206,1711722660468,-500.0,0.00050136,120,"2024-03-29T14:31:00.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963207,1711722660478,-500.0,0.00050136,120,"2024-03-29T14:31:00.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963208,1711722660487,-500.0,0.00050136,120,"2024-03-29T14:31:00.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963209,1711722660497,-500.0,0.00050136,120,"2024-03-29T14:31:00.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963210,1711722660506,-2220.6,0.00050136,120,"2024-03-29T14:31:00.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963211,1711722660515,-500.0,0.00050136,120,"2024-03-29T14:31:00.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963212,1711722660525,-500.0,0.00050136,120,"2024-03-29T14:31:00.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963213,1711722660534,-500.0,0.00050136,120,"2024-03-29T14:31:00.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963214,1711722660543,-1554.88,0.00050136,120,"2024-03-29T14:31:00.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963215,1711722660552,-500.0,0.00050136,120,"2024-03-29T14:31:00.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963216,1711722660562,-500.0,0.00050136,120,"2024-03-29T14:31:00.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963217,1711722660728,-500.0,0.00050136,120,"2024-03-29T14:31:00.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963218,1711722660738,-500.0,0.00050136,120,"2024-03-29T14:31:00.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963219,1711722660749,-585.13,0.00050136,120,"2024-03-29T14:31:00.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963220,1711722660758,-500.0,0.00050136,120,"2024-03-29T14:31:00.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963221,1711722660768,-500.0,0.00050136,120,"2024-03-29T14:31:00.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963222,1711722660777,-500.0,0.00050136,120,"2024-03-29T14:31:00.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963223,1711722660786,-2440.61,0.00050136,120,"2024-03-29T14:31:00.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963224,1711722660795,-1267.7,0.00050136,120,"2024-03-29T14:31:00.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963225,1711722660805,-500.0,0.00050136,120,"2024-03-29T14:31:00.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963226,1711722660815,-500.0,0.00050136,120,"2024-03-29T14:31:00.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963227,1711722660825,-500.0,0.00050136,120,"2024-03-29T14:31:00.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963228,1711722660835,-500.0,0.00050136,120,"2024-03-29T14:31:00.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963229,1711722660844,-500.0,0.00050136,120,"2024-03-29T14:31:00.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963230,1711722660854,-500.0,0.00050136,120,"2024-03-29T14:31:00.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963231,1711722660863,-500.0,0.00050136,120,"2024-03-29T14:31:00.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963232,1711722660873,-500.0,0.00050136,120,"2024-03-29T14:31:00.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963233,1711722660882,-500.0,0.00050136,120,"2024-03-29T14:31:00.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963234,1711722660891,-500.0,0.00050136,120,"2024-03-29T14:31:00.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963235,1711722660902,-500.0,0.00050136,120,"2024-03-29T14:31:00.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963236,1711722660911,-500.0,0.00050136,120,"2024-03-29T14:31:00.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963237,1711722660921,-527.0,0.00050136,120,"2024-03-29T14:31:00.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963238,1711722660933,-500.0,0.00050136,120,"2024-03-29T14:31:00.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963239,1711722660944,-500.0,0.00050136,120,"2024-03-29T14:31:00.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963240,1711722660953,-500.0,0.00050136,120,"2024-03-29T14:31:00.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963241,1711722660962,-500.0,0.00050136,120,"2024-03-29T14:31:00.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963242,1711722660972,-500.0,0.00050136,120,"2024-03-29T14:31:00.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963243,1711722660981,-500.0,0.00050136,120,"2024-03-29T14:31:00.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963244,1711722660993,-1773.8,0.00050136,120,"2024-03-29T14:31:00.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963245,1711722661002,-624.32,0.00050136,120,"2024-03-29T14:31:01.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963246,1711722661011,-500.0,0.00050136,120,"2024-03-29T14:31:01.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963247,1711722661021,-500.0,0.00050136,120,"2024-03-29T14:31:01.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963248,1711722661030,-4495.59,0.00050136,120,"2024-03-29T14:31:01.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963249,1711722661039,-500.0,0.00050136,120,"2024-03-29T14:31:01.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963250,1711722661048,-500.0,0.00050136,120,"2024-03-29T14:31:01.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963251,1711722661058,-500.0,0.00050136,120,"2024-03-29T14:31:01.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963252,1711722661070,-500.0,0.00050136,120,"2024-03-29T14:31:01.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963253,1711722661079,-500.0,0.00050136,120,"2024-03-29T14:31:01.079",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963254,1711722661089,-500.0,0.00050136,120,"2024-03-29T14:31:01.089",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963255,1711722661098,-181.98,0.00050136,120,"2024-03-29T14:31:01.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963256,1711722661109,-500.0,0.00050136,120,"2024-03-29T14:31:01.109",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963257,1711722661118,-3126.77,0.00050136,120,"2024-03-29T14:31:01.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963258,1711722661127,-500.0,0.00050136,120,"2024-03-29T14:31:01.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963259,1711722661144,-500.0,0.00050136,120,"2024-03-29T14:31:01.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963260,1711722661200,-500.0,0.00050136,120,"2024-03-29T14:31:01.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963261,1711722661210,-2640.0,0.00050136,120,"2024-03-29T14:31:01.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963262,1711722661219,-500.0,0.00050136,120,"2024-03-29T14:31:01.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963263,1711722661228,-500.0,0.00050136,120,"2024-03-29T14:31:01.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963264,1711722661238,-500.0,0.00050136,120,"2024-03-29T14:31:01.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963265,1711722661249,-500.0,0.00050136,120,"2024-03-29T14:31:01.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963266,1711722661258,-352.94,0.00050136,120,"2024-03-29T14:31:01.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963267,1711722661267,-216.27,0.00050136,120,"2024-03-29T14:31:01.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963268,1711722661277,-500.0,0.00050136,120,"2024-03-29T14:31:01.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963269,1711722661286,-500.0,0.00050136,120,"2024-03-29T14:31:01.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963270,1711722661295,-500.0,0.00050136,120,"2024-03-29T14:31:01.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963271,1711722661305,-1646.75,0.00050136,120,"2024-03-29T14:31:01.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963272,1711722661314,-383.79,0.00050136,120,"2024-03-29T14:31:01.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963273,1711722661323,-500.0,0.00050136,120,"2024-03-29T14:31:01.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963274,1711722661332,-500.0,0.00050136,120,"2024-03-29T14:31:01.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963275,1711722661341,-857.96,0.00050136,21,"2024-03-29T14:31:01.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963276,1711722661351,-500.0,0.00050136,120,"2024-03-29T14:31:01.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963277,1711722661361,-551.13,0.00050136,120,"2024-03-29T14:31:01.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963278,1711722661370,-1023.06,0.00050136,120,"2024-03-29T14:31:01.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963279,1711722661380,-463.35,0.00050136,120,"2024-03-29T14:31:01.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963280,1711722661389,-558.0,0.00050137,60,"2024-03-29T14:31:01.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963281,1711722661399,-153.24174957,0.00050161,60,"2024-03-29T14:31:01.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963282,1711722661408,-153.33171327,0.00050204,60,"2024-03-29T14:31:01.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963283,1711722661419,-945.59,0.00050409,120,"2024-03-29T14:31:01.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963284,1711722661428,-945.59,0.00050409,120,"2024-03-29T14:31:01.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963285,1711722661438,-945.59,0.00050409,120,"2024-03-29T14:31:01.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963286,1711722661447,-945.59,0.00050409,120,"2024-03-29T14:31:01.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963287,1711722661457,-945.65,0.00050409,120,"2024-03-29T14:31:01.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963288,1711722661466,-500.0,0.0005041,120,"2024-03-29T14:31:01.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963289,1711722661475,-500.0,0.0005041,120,"2024-03-29T14:31:01.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963290,1711722661485,-500.0,0.0005041,120,"2024-03-29T14:31:01.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963291,1711722661498,-500.0,0.0005041,120,"2024-03-29T14:31:01.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963292,1711722661508,-500.0,0.0005041,120,"2024-03-29T14:31:01.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963293,1711722661518,-500.0,0.0005041,120,"2024-03-29T14:31:01.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963294,1711722661529,-500.0,0.0005041,120,"2024-03-29T14:31:01.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963295,1711722661539,-500.0,0.0005041,120,"2024-03-29T14:31:01.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963296,1711722661550,-500.0,0.0005041,120,"2024-03-29T14:31:01.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963297,1711722661559,-500.0,0.0005041,120,"2024-03-29T14:31:01.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963298,1711722661569,-500.0,0.0005041,120,"2024-03-29T14:31:01.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963299,1711722661579,-500.0,0.0005041,120,"2024-03-29T14:31:01.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963300,1711722661588,-500.0,0.0005041,120,"2024-03-29T14:31:01.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963301,1711722661598,-500.0,0.0005041,120,"2024-03-29T14:31:01.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963302,1711722661607,-500.0,0.0005041,120,"2024-03-29T14:31:01.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963303,1711722661617,-500.0,0.0005041,120,"2024-03-29T14:31:01.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963304,1711722661627,-500.0,0.0005041,120,"2024-03-29T14:31:01.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963305,1711722661637,-500.0,0.0005041,120,"2024-03-29T14:31:01.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963306,1711722661647,-500.0,0.0005041,120,"2024-03-29T14:31:01.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963307,1711722661657,-500.0,0.0005041,120,"2024-03-29T14:31:01.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963308,1711722661667,-500.0,0.0005041,120,"2024-03-29T14:31:01.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963309,1711722661677,-500.0,0.0005041,120,"2024-03-29T14:31:01.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963310,1711722661686,-500.0,0.0005041,120,"2024-03-29T14:31:01.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963311,1711722661696,-500.0,0.0005041,120,"2024-03-29T14:31:01.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963312,1711722661706,-625.15,0.0005041,120,"2024-03-29T14:31:01.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963313,1711722661716,-500.0,0.0005041,120,"2024-03-29T14:31:01.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963314,1711722661726,-500.0,0.0005041,120,"2024-03-29T14:31:01.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963315,1711722661735,-478.12,0.0005041,120,"2024-03-29T14:31:01.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963316,1711722661746,-500.0,0.0005041,120,"2024-03-29T14:31:01.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963317,1711722661755,-408.1,0.0005041,120,"2024-03-29T14:31:01.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963318,1711722661765,-500.0,0.0005041,120,"2024-03-29T14:31:01.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963319,1711722661776,-500.0,0.0005041,120,"2024-03-29T14:31:01.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963320,1711722661786,-500.0,0.0005041,120,"2024-03-29T14:31:01.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963321,1711722661797,-500.0,0.0005041,120,"2024-03-29T14:31:01.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963322,1711722661807,-500.0,0.0005041,120,"2024-03-29T14:31:01.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963323,1711722661817,-500.0,0.0005041,120,"2024-03-29T14:31:01.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963324,1711722661828,-500.0,0.0005041,120,"2024-03-29T14:31:01.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963325,1711722661838,-500.0,0.0005041,120,"2024-03-29T14:31:01.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963326,1711722661848,-500.0,0.0005041,120,"2024-03-29T14:31:01.848",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963327,1711722661857,-500.0,0.0005041,120,"2024-03-29T14:31:01.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963328,1711722661867,-484.0,0.0005041,120,"2024-03-29T14:31:01.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963329,1711722661877,-500.0,0.0005041,120,"2024-03-29T14:31:01.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963330,1711722661887,-500.0,0.0005041,120,"2024-03-29T14:31:01.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963331,1711722661898,-169.96,0.0005041,120,"2024-03-29T14:31:01.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963332,1711722661908,-585.22,0.0005041,120,"2024-03-29T14:31:01.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963333,1711722661918,-356.8,0.0005041,120,"2024-03-29T14:31:01.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963334,1711722661929,-500.0,0.0005041,120,"2024-03-29T14:31:01.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963335,1711722661940,-475.66,0.0005041,120,"2024-03-29T14:31:01.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963336,1711722661950,-500.0,0.0005041,120,"2024-03-29T14:31:01.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963337,1711722661960,-500.0,0.0005041,120,"2024-03-29T14:31:01.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963338,1711722661970,-500.0,0.0005041,120,"2024-03-29T14:31:01.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963339,1711722661980,-500.0,0.0005041,120,"2024-03-29T14:31:01.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963340,1711722661990,-275.14,0.0005041,120,"2024-03-29T14:31:01.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963341,1711722662002,-500.0,0.0005041,120,"2024-03-29T14:31:02.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963342,1711722662014,-553.33,0.0005041,120,"2024-03-29T14:31:02.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963343,1711722662024,-500.0,0.0005041,120,"2024-03-29T14:31:02.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963344,1711722662034,-500.0,0.0005041,120,"2024-03-29T14:31:02.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963345,1711722662043,-500.0,0.0005041,120,"2024-03-29T14:31:02.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963346,1711722662053,-500.0,0.0005041,120,"2024-03-29T14:31:02.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963347,1711722662064,-500.0,0.0005041,120,"2024-03-29T14:31:02.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963348,1711722662075,-526.5696376,0.0005041,120,"2024-03-29T14:31:02.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963349,1711722662084,-500.0,0.0005041,120,"2024-03-29T14:31:02.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963350,1711722662094,-500.0,0.0005041,120,"2024-03-29T14:31:02.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963351,1711722662103,-544.45277493,0.0005041,120,"2024-03-29T14:31:02.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963352,1711722662114,-500.0,0.0005041,120,"2024-03-29T14:31:02.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963353,1711722662125,-500.0,0.0005041,120,"2024-03-29T14:31:02.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963354,1711722662135,-500.0,0.0005041,120,"2024-03-29T14:31:02.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963355,1711722662146,-360.01764382,0.0005041,120,"2024-03-29T14:31:02.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963356,1711722662157,-500.0,0.0005041,120,"2024-03-29T14:31:02.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963357,1711722662166,-500.0,0.0005041,120,"2024-03-29T14:31:02.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963358,1711722662176,-500.0,0.0005041,120,"2024-03-29T14:31:02.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963359,1711722662187,-500.0,0.0005041,120,"2024-03-29T14:31:02.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963360,1711722662199,-593.90539054,0.0005041,120,"2024-03-29T14:31:02.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963361,1711722662210,-500.0,0.0005041,120,"2024-03-29T14:31:02.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963362,1711722662219,-500.0,0.0005041,120,"2024-03-29T14:31:02.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963363,1711722662231,-500.0,0.0005041,120,"2024-03-29T14:31:02.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963364,1711722662241,-500.0,0.0005041,120,"2024-03-29T14:31:02.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963365,1711722662257,-500.0,0.0005041,120,"2024-03-29T14:31:02.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963366,1711722662268,-500.0,0.0005041,120,"2024-03-29T14:31:02.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963367,1711722662278,-500.0,0.0005041,120,"2024-03-29T14:31:02.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963368,1711722662289,-500.0,0.0005041,120,"2024-03-29T14:31:02.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963369,1711722662301,-500.0,0.0005041,120,"2024-03-29T14:31:02.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963370,1711722662312,-500.0,0.0005041,120,"2024-03-29T14:31:02.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963371,1711722662323,-500.0,0.0005041,120,"2024-03-29T14:31:02.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963372,1711722662333,-500.0,0.0005041,15,"2024-03-29T14:31:02.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963373,1711722662343,-500.0,0.0005041,120,"2024-03-29T14:31:02.343",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963374,1711722662353,-500.0,0.0005041,120,"2024-03-29T14:31:02.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963375,1711722662364,-500.0,0.0005041,120,"2024-03-29T14:31:02.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963376,1711722662375,-500.0,0.0005041,120,"2024-03-29T14:31:02.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963377,1711722662386,-500.0,0.0005041,120,"2024-03-29T14:31:02.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963378,1711722662397,-500.0,0.0005041,120,"2024-03-29T14:31:02.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963379,1711722662408,-500.0,0.0005041,120,"2024-03-29T14:31:02.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963380,1711722662419,-500.0,0.0005041,120,"2024-03-29T14:31:02.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963381,1711722662429,-500.0,0.0005041,120,"2024-03-29T14:31:02.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963382,1711722662440,-500.0,0.0005041,120,"2024-03-29T14:31:02.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963383,1711722662451,-500.0,0.0005041,120,"2024-03-29T14:31:02.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963384,1711722662462,-500.0,0.0005041,120,"2024-03-29T14:31:02.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963385,1711722662472,-500.0,0.0005041,120,"2024-03-29T14:31:02.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963386,1711722662483,-500.0,0.0005041,120,"2024-03-29T14:31:02.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963387,1711722662499,-500.0,0.0005041,120,"2024-03-29T14:31:02.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963388,1711722662509,-500.0,0.0005041,120,"2024-03-29T14:31:02.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963389,1711722662520,-500.0,0.0005041,120,"2024-03-29T14:31:02.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963390,1711722662530,-152.04,0.0005041,120,"2024-03-29T14:31:02.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963391,1711722662540,-568.5763617,0.0005041,120,"2024-03-29T14:31:02.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963392,1711722662549,-500.0,0.0005041,120,"2024-03-29T14:31:02.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963393,1711722662560,-500.0,0.0005041,120,"2024-03-29T14:31:02.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963394,1711722662570,-500.0,0.0005041,120,"2024-03-29T14:31:02.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963395,1711722662579,-500.0,0.0005041,120,"2024-03-29T14:31:02.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963396,1711722662589,-500.0,0.0005041,120,"2024-03-29T14:31:02.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963397,1711722662599,-500.0,0.0005041,120,"2024-03-29T14:31:02.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963398,1711722662609,-500.0,0.0005041,120,"2024-03-29T14:31:02.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963399,1711722662618,-500.0,0.0005041,120,"2024-03-29T14:31:02.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963400,1711722662628,-500.0,0.0005041,120,"2024-03-29T14:31:02.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963401,1711722662638,-500.0,0.0005041,120,"2024-03-29T14:31:02.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963402,1711722662648,-514.9,0.0005041,120,"2024-03-29T14:31:02.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963403,1711722662658,-1185.26,0.0005041,120,"2024-03-29T14:31:02.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963404,1711722662668,-500.0,0.0005041,120,"2024-03-29T14:31:02.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963405,1711722662678,-1151.44,0.0005041,120,"2024-03-29T14:31:02.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963406,1711722662688,-500.0,0.0005041,120,"2024-03-29T14:31:02.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963407,1711722662698,-500.0,0.0005041,120,"2024-03-29T14:31:02.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963408,1711722662708,-500.0,0.0005041,120,"2024-03-29T14:31:02.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963409,1711722662718,-500.0,0.0005041,120,"2024-03-29T14:31:02.718",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963410,1711722662727,-500.0,0.0005041,120,"2024-03-29T14:31:02.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963411,1711722662737,-500.0,0.0005041,120,"2024-03-29T14:31:02.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963412,1711722662750,-500.0,0.0005041,120,"2024-03-29T14:31:02.750",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963413,1711722662760,-1817.45,0.0005041,120,"2024-03-29T14:31:02.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963414,1711722662770,-500.0,0.0005041,120,"2024-03-29T14:31:02.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963415,1711722662779,-500.0,0.0005041,120,"2024-03-29T14:31:02.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963416,1711722662789,-500.0,0.0005041,120,"2024-03-29T14:31:02.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963417,1711722662799,-500.0,0.0005041,120,"2024-03-29T14:31:02.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963418,1711722662808,-1906.86,0.0005041,120,"2024-03-29T14:31:02.808",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963419,1711722662818,-500.0,0.0005041,120,"2024-03-29T14:31:02.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963420,1711722662828,-500.0,0.0005041,120,"2024-03-29T14:31:02.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963421,1711722662837,-500.0,0.0005041,120,"2024-03-29T14:31:02.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963422,1711722662847,-500.0,0.0005041,120,"2024-03-29T14:31:02.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963423,1711722662856,-480.82,0.0005041,120,"2024-03-29T14:31:02.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963424,1711722662866,-500.0,0.0005041,120,"2024-03-29T14:31:02.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963425,1711722662877,-671.09,0.0005041,120,"2024-03-29T14:31:02.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963426,1711722662887,-500.0,0.0005041,120,"2024-03-29T14:31:02.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963427,1711722662897,-538.77,0.0005041,120,"2024-03-29T14:31:02.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963428,1711722662908,-500.0,0.0005041,120,"2024-03-29T14:31:02.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963429,1711722662918,-500.0,0.0005041,120,"2024-03-29T14:31:02.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963430,1711722662929,-500.0,0.0005041,120,"2024-03-29T14:31:02.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963431,1711722662939,-1454.29,0.0005041,120,"2024-03-29T14:31:02.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963432,1711722662949,-500.0,0.0005041,120,"2024-03-29T14:31:02.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963433,1711722662960,-500.0,0.0005041,120,"2024-03-29T14:31:02.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963434,1711722662969,-500.0,0.0005041,120,"2024-03-29T14:31:02.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963435,1711722662980,-500.0,0.0005041,120,"2024-03-29T14:31:02.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963436,1711722662990,-500.0,0.0005041,120,"2024-03-29T14:31:02.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963437,1711722663003,-533.51,0.0005041,120,"2024-03-29T14:31:03.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963438,1711722663013,-500.0,0.0005041,120,"2024-03-29T14:31:03.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963439,1711722663025,-500.0,0.0005041,120,"2024-03-29T14:31:03.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963440,1711722663036,-580.52,0.0005041,120,"2024-03-29T14:31:03.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963441,1711722663046,-500.0,0.0005041,120,"2024-03-29T14:31:03.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963442,1711722663056,-500.0,0.0005041,120,"2024-03-29T14:31:03.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963443,1711722663068,-500.0,0.0005041,120,"2024-03-29T14:31:03.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963444,1711722663080,-500.0,0.0005041,120,"2024-03-29T14:31:03.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963445,1711722663090,-500.0,0.0005041,120,"2024-03-29T14:31:03.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963446,1711722663102,-500.0,0.0005041,120,"2024-03-29T14:31:03.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963447,1711722663112,-500.0,0.0005041,120,"2024-03-29T14:31:03.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963448,1711722663122,-2220.6,0.0005041,120,"2024-03-29T14:31:03.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963449,1711722663132,-500.0,0.0005041,120,"2024-03-29T14:31:03.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963450,1711722663143,-500.0,0.0005041,120,"2024-03-29T14:31:03.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963451,1711722663153,-500.0,0.0005041,120,"2024-03-29T14:31:03.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963452,1711722663163,-1554.88,0.0005041,120,"2024-03-29T14:31:03.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963453,1711722663175,-500.0,0.0005041,120,"2024-03-29T14:31:03.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963454,1711722663185,-500.0,0.0005041,120,"2024-03-29T14:31:03.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963455,1711722663196,-500.0,0.0005041,120,"2024-03-29T14:31:03.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963456,1711722663205,-585.13,0.0005041,120,"2024-03-29T14:31:03.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963457,1711722663216,-500.0,0.0005041,120,"2024-03-29T14:31:03.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963458,1711722663226,-500.0,0.0005041,120,"2024-03-29T14:31:03.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963459,1711722663237,-500.0,0.0005041,120,"2024-03-29T14:31:03.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963460,1711722663250,-2440.61,0.0005041,120,"2024-03-29T14:31:03.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963461,1711722663260,-1267.7,0.0005041,120,"2024-03-29T14:31:03.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963462,1711722663270,-500.0,0.0005041,120,"2024-03-29T14:31:03.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963463,1711722663280,-500.0,0.0005041,120,"2024-03-29T14:31:03.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963464,1711722663290,-500.0,0.0005041,120,"2024-03-29T14:31:03.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963465,1711722663301,-500.0,0.0005041,120,"2024-03-29T14:31:03.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963466,1711722663311,-500.0,0.0005041,120,"2024-03-29T14:31:03.311",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963467,1711722663364,-500.0,0.0005041,120,"2024-03-29T14:31:03.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963468,1711722663375,-201.98166199,0.0005041,120,"2024-03-29T14:31:03.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963469,1711722663385,-500.0,0.0005041,120,"2024-03-29T14:31:03.385",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963470,1711722663396,-230.47,0.0005041,120,"2024-03-29T14:31:03.396",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963471,1711722663405,-500.0,0.0005041,120,"2024-03-29T14:31:03.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963472,1711722663416,-500.0,0.0005041,120,"2024-03-29T14:31:03.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963473,1711722663426,-500.0,0.0005041,120,"2024-03-29T14:31:03.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963474,1711722663438,-500.0,0.0005041,120,"2024-03-29T14:31:03.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963475,1711722663448,-500.0,0.0005041,120,"2024-03-29T14:31:03.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963476,1711722663458,-284.88,0.0005041,120,"2024-03-29T14:31:03.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963477,1711722663468,-1773.8,0.0005041,120,"2024-03-29T14:31:03.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963478,1711722663477,-207.21,0.0005041,120,"2024-03-29T14:31:03.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963479,1711722663487,-500.0,0.0005041,120,"2024-03-29T14:31:03.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963480,1711722663498,-4495.59,0.0005041,120,"2024-03-29T14:31:03.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963481,1711722663507,-500.0,0.0005041,120,"2024-03-29T14:31:03.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963482,1711722663517,-500.0,0.0005041,120,"2024-03-29T14:31:03.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963483,1711722663526,-500.0,0.0005041,120,"2024-03-29T14:31:03.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963484,1711722663536,-3126.77,0.0005041,120,"2024-03-29T14:31:03.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963485,1711722663545,-500.0,0.0005041,120,"2024-03-29T14:31:03.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963486,1711722663554,-500.0,0.0005041,120,"2024-03-29T14:31:03.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963487,1711722663564,-2640.0,0.0005041,120,"2024-03-29T14:31:03.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963488,1711722663574,-500.0,0.0005041,120,"2024-03-29T14:31:03.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963489,1711722663583,-500.0,0.0005041,120,"2024-03-29T14:31:03.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963490,1711722663593,-500.0,0.0005041,120,"2024-03-29T14:31:03.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963491,1711722663602,-274.3,0.0005041,120,"2024-03-29T14:31:03.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963492,1711722663612,-1646.75,0.0005041,120,"2024-03-29T14:31:03.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963493,1711722663622,-500.0,0.0005041,120,"2024-03-29T14:31:03.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963494,1711722663631,-500.0,0.0005041,120,"2024-03-29T14:31:03.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963495,1711722663641,-857.96,0.0005041,21,"2024-03-29T14:31:03.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963496,1711722663650,-293.32,0.0005041,120,"2024-03-29T14:31:03.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963497,1711722663660,-1023.06,0.0005041,120,"2024-03-29T14:31:03.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963498,1711722663669,-243.27777778,0.00050411,120,"2024-03-29T14:31:03.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963499,1711722663679,-806.90977341,0.00050636,14,"2024-03-29T14:31:03.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963500,1711722663688,-500.0,0.00050684,120,"2024-03-29T14:31:03.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963501,1711722663697,-500.0,0.00050684,120,"2024-03-29T14:31:03.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963502,1711722663706,-500.0,0.00050684,120,"2024-03-29T14:31:03.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963503,1711722663716,-500.0,0.00050684,120,"2024-03-29T14:31:03.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963504,1711722663725,-500.0,0.00050684,120,"2024-03-29T14:31:03.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963505,1711722663735,-500.0,0.00050684,120,"2024-03-29T14:31:03.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963506,1711722663745,-500.0,0.00050684,120,"2024-03-29T14:31:03.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963507,1711722663754,-500.0,0.00050684,120,"2024-03-29T14:31:03.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963508,1711722663765,-500.0,0.00050684,120,"2024-03-29T14:31:03.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963509,1711722663774,-500.0,0.00050684,120,"2024-03-29T14:31:03.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963510,1711722663784,-500.0,0.00050684,120,"2024-03-29T14:31:03.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963511,1711722663793,-500.0,0.00050684,120,"2024-03-29T14:31:03.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963512,1711722663803,-500.0,0.00050684,120,"2024-03-29T14:31:03.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963513,1711722663812,-500.0,0.00050684,120,"2024-03-29T14:31:03.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963514,1711722663821,-500.0,0.00050684,120,"2024-03-29T14:31:03.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963515,1711722663831,-500.0,0.00050684,120,"2024-03-29T14:31:03.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963516,1711722663840,-500.0,0.00050684,120,"2024-03-29T14:31:03.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963517,1711722663849,-500.0,0.00050684,120,"2024-03-29T14:31:03.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963518,1711722663859,-500.0,0.00050684,120,"2024-03-29T14:31:03.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963519,1711722663868,-500.0,0.00050684,120,"2024-03-29T14:31:03.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963520,1711722663878,-500.0,0.00050684,120,"2024-03-29T14:31:03.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963521,1711722663887,-500.0,0.00050684,120,"2024-03-29T14:31:03.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963522,1711722663896,-500.0,0.00050684,120,"2024-03-29T14:31:03.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963523,1711722663905,-500.0,0.00050684,120,"2024-03-29T14:31:03.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963524,1711722663914,-189.11,0.00050684,120,"2024-03-29T14:31:03.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963525,1711722663923,-500.0,0.00050684,120,"2024-03-29T14:31:03.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963526,1711722663933,-500.0,0.00050684,120,"2024-03-29T14:31:03.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963527,1711722663942,-500.0,0.00050684,120,"2024-03-29T14:31:03.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963528,1711722663951,-500.0,0.00050684,120,"2024-03-29T14:31:03.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963529,1711722663960,-500.0,0.00050684,120,"2024-03-29T14:31:03.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963530,1711722663970,-500.0,0.00050684,120,"2024-03-29T14:31:03.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963531,1711722663979,-223.85,0.00050684,120,"2024-03-29T14:31:03.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963532,1711722663988,-500.0,0.00050684,120,"2024-03-29T14:31:03.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963533,1711722663998,-500.0,0.00050684,120,"2024-03-29T14:31:03.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963534,1711722664008,-500.0,0.00050684,120,"2024-03-29T14:31:04.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963535,1711722664017,-500.0,0.00050684,120,"2024-03-29T14:31:04.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963536,1711722664026,-500.0,0.00050684,120,"2024-03-29T14:31:04.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963537,1711722664035,-500.0,0.00050684,120,"2024-03-29T14:31:04.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963538,1711722664044,-500.0,0.00050684,120,"2024-03-29T14:31:04.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963539,1711722664053,-500.0,0.00050684,120,"2024-03-29T14:31:04.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963540,1711722664063,-500.0,0.00050684,120,"2024-03-29T14:31:04.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963541,1711722664074,-385.61,0.00050684,120,"2024-03-29T14:31:04.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963542,1711722664083,-500.0,0.00050684,120,"2024-03-29T14:31:04.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963543,1711722664092,-500.0,0.00050684,120,"2024-03-29T14:31:04.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963544,1711722664101,-500.0,0.00050684,120,"2024-03-29T14:31:04.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963545,1711722664110,-500.0,0.00050684,120,"2024-03-29T14:31:04.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963546,1711722664119,-500.0,0.00050684,120,"2024-03-29T14:31:04.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963547,1711722664128,-500.0,0.00050684,120,"2024-03-29T14:31:04.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963548,1711722664137,-500.0,0.00050684,120,"2024-03-29T14:31:04.137",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963549,1711722664147,-500.0,0.00050684,120,"2024-03-29T14:31:04.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963550,1711722664156,-500.0,0.00050684,120,"2024-03-29T14:31:04.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963551,1711722664166,-508.71579824,0.00050684,120,"2024-03-29T14:31:04.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963552,1711722664176,-548.07501591,0.00050684,120,"2024-03-29T14:31:04.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963553,1711722664185,-500.0,0.00050684,120,"2024-03-29T14:31:04.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963554,1711722664194,-563.1592978,0.00050684,120,"2024-03-29T14:31:04.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963555,1711722664203,-500.0,0.00050684,120,"2024-03-29T14:31:04.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963556,1711722664213,-530.14707634,0.00050684,120,"2024-03-29T14:31:04.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963557,1711722664222,-500.0,0.00050684,120,"2024-03-29T14:31:04.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963558,1711722664230,-500.0,0.00050684,120,"2024-03-29T14:31:04.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963559,1711722664240,-500.0,0.00050684,120,"2024-03-29T14:31:04.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963560,1711722664251,-500.0,0.00050684,120,"2024-03-29T14:31:04.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963561,1711722664260,-500.0,0.00050684,120,"2024-03-29T14:31:04.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963562,1711722664270,-500.0,0.00050684,120,"2024-03-29T14:31:04.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963563,1711722664279,-500.0,0.00050684,120,"2024-03-29T14:31:04.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963564,1711722664288,-500.0,0.00050684,120,"2024-03-29T14:31:04.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963565,1711722664297,-500.0,0.00050684,120,"2024-03-29T14:31:04.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963566,1711722664306,-506.64612655,0.00050684,120,"2024-03-29T14:31:04.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963567,1711722664316,-500.0,0.00050684,120,"2024-03-29T14:31:04.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963568,1711722664326,-500.0,0.00050684,120,"2024-03-29T14:31:04.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963569,1711722664335,-500.0,0.00050684,120,"2024-03-29T14:31:04.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963570,1711722664344,-500.0,0.00050684,120,"2024-03-29T14:31:04.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963571,1711722664353,-500.0,0.00050684,120,"2024-03-29T14:31:04.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963572,1711722664363,-500.0,0.00050684,120,"2024-03-29T14:31:04.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963573,1711722664372,-522.29830859,0.00050684,120,"2024-03-29T14:31:04.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963574,1711722664382,-353.56,0.00050684,120,"2024-03-29T14:31:04.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963575,1711722664391,-500.0,0.00050684,120,"2024-03-29T14:31:04.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963576,1711722664400,-500.0,0.00050684,120,"2024-03-29T14:31:04.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963577,1711722664410,-500.0,0.00050684,120,"2024-03-29T14:31:04.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963578,1711722664419,-500.0,0.00050684,120,"2024-03-29T14:31:04.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963579,1711722664428,-500.0,0.00050684,120,"2024-03-29T14:31:04.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963580,1711722664438,-217.04,0.00050684,120,"2024-03-29T14:31:04.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963581,1711722664447,-621.56,0.00050684,120,"2024-03-29T14:31:04.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963582,1711722664456,-500.0,0.00050684,120,"2024-03-29T14:31:04.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963583,1711722664465,-500.0,0.00050684,120,"2024-03-29T14:31:04.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963584,1711722664474,-500.0,0.00050684,120,"2024-03-29T14:31:04.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963585,1711722664484,-500.0,0.00050684,120,"2024-03-29T14:31:04.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963586,1711722664494,-500.0,0.00050684,120,"2024-03-29T14:31:04.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963587,1711722664505,-245.48,0.00050684,120,"2024-03-29T14:31:04.505",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963588,1711722664515,-500.0,0.00050684,120,"2024-03-29T14:31:04.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963589,1711722664524,-500.0,0.00050684,120,"2024-03-29T14:31:04.524",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963590,1711722664533,-500.0,0.00050684,120,"2024-03-29T14:31:04.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963591,1711722664542,-500.0,0.00050684,120,"2024-03-29T14:31:04.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963592,1711722664552,-500.0,0.00050684,120,"2024-03-29T14:31:04.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963593,1711722664562,-500.0,0.00050684,120,"2024-03-29T14:31:04.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963594,1711722664571,-500.0,0.00050684,120,"2024-03-29T14:31:04.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963595,1711722664581,-1185.26,0.00050684,120,"2024-03-29T14:31:04.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963596,1711722664590,-500.0,0.00050684,120,"2024-03-29T14:31:04.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963597,1711722664599,-1151.44,0.00050684,120,"2024-03-29T14:31:04.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963598,1711722664608,-500.0,0.00050684,120,"2024-03-29T14:31:04.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963599,1711722664618,-500.0,0.00050684,120,"2024-03-29T14:31:04.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963600,1711722664627,-500.0,0.00050684,120,"2024-03-29T14:31:04.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963601,1711722664636,-500.0,0.00050684,120,"2024-03-29T14:31:04.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963602,1711722664646,-152.72,0.00050684,120,"2024-03-29T14:31:04.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963603,1711722664656,-500.0,0.00050684,120,"2024-03-29T14:31:04.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963604,1711722664666,-500.0,0.00050684,120,"2024-03-29T14:31:04.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963605,1711722664675,-1817.45,0.00050684,120,"2024-03-29T14:31:04.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963606,1711722664684,-500.0,0.00050684,120,"2024-03-29T14:31:04.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963607,1711722664693,-205.383317,0.00050684,120,"2024-03-29T14:31:04.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963608,1711722664702,-500.0,0.00050684,120,"2024-03-29T14:31:04.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963609,1711722664712,-500.0,0.00050684,120,"2024-03-29T14:31:04.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963610,1711722664722,-1906.86,0.00050684,120,"2024-03-29T14:31:04.722",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963611,1711722664731,-219.16,0.00050684,120,"2024-03-29T14:31:04.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963612,1711722664740,-500.0,0.00050684,120,"2024-03-29T14:31:04.740",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963613,1711722664753,-500.0,0.00050684,120,"2024-03-29T14:31:04.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963614,1711722664762,-354.80018238,0.00050684,120,"2024-03-29T14:31:04.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963615,1711722664772,-500.0,0.00050684,120,"2024-03-29T14:31:04.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963616,1711722664781,-671.09,0.00050684,120,"2024-03-29T14:31:04.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963617,1711722664791,-500.0,0.00050684,120,"2024-03-29T14:31:04.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963618,1711722664801,-538.77,0.00050684,120,"2024-03-29T14:31:04.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963619,1711722664811,-500.0,0.00050684,120,"2024-03-29T14:31:04.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963620,1711722664820,-500.0,0.00050684,120,"2024-03-29T14:31:04.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963621,1711722664830,-500.0,0.00050684,120,"2024-03-29T14:31:04.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963622,1711722664839,-1454.29,0.00050684,120,"2024-03-29T14:31:04.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963623,1711722664849,-500.0,0.00050684,120,"2024-03-29T14:31:04.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963624,1711722664859,-500.0,0.00050684,120,"2024-03-29T14:31:04.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963625,1711722664869,-500.0,0.00050684,120,"2024-03-29T14:31:04.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963626,1711722664878,-500.0,0.00050684,120,"2024-03-29T14:31:04.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963627,1711722664888,-500.0,0.00050684,120,"2024-03-29T14:31:04.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963628,1711722664898,-500.0,0.00050684,120,"2024-03-29T14:31:04.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963629,1711722664908,-500.0,0.00050684,120,"2024-03-29T14:31:04.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963630,1711722664918,-500.0,0.00050684,120,"2024-03-29T14:31:04.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963631,1711722664929,-500.0,0.00050684,120,"2024-03-29T14:31:04.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963632,1711722664939,-500.0,0.00050684,120,"2024-03-29T14:31:04.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963633,1711722664949,-500.0,0.00050684,120,"2024-03-29T14:31:04.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963634,1711722664958,-500.0,0.00050684,120,"2024-03-29T14:31:04.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963635,1711722664967,-2220.6,0.00050684,120,"2024-03-29T14:31:04.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963636,1711722664977,-500.0,0.00050684,120,"2024-03-29T14:31:04.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963637,1711722664986,-500.0,0.00050684,120,"2024-03-29T14:31:04.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963638,1711722664996,-1554.88,0.00050684,120,"2024-03-29T14:31:04.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963639,1711722665005,-313.59,0.00050684,120,"2024-03-29T14:31:05.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963640,1711722665016,-500.0,0.00050684,120,"2024-03-29T14:31:05.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963641,1711722665025,-585.13,0.00050684,120,"2024-03-29T14:31:05.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963642,1711722665035,-624.47,0.00050684,120,"2024-03-29T14:31:05.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963643,1711722665046,-500.0,0.00050684,120,"2024-03-29T14:31:05.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963644,1711722665056,-2440.61,0.00050684,120,"2024-03-29T14:31:05.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963645,1711722665067,-1267.7,0.00050684,120,"2024-03-29T14:31:05.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963646,1711722665077,-500.0,0.00050684,120,"2024-03-29T14:31:05.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963647,1711722665087,-500.0,0.00050684,120,"2024-03-29T14:31:05.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963648,1711722665097,-581.2,0.00050684,120,"2024-03-29T14:31:05.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963649,1711722665108,-500.0,0.00050684,120,"2024-03-29T14:31:05.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963650,1711722665118,-500.0,0.00050684,120,"2024-03-29T14:31:05.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963651,1711722665128,-466.52,0.00050684,120,"2024-03-29T14:31:05.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963652,1711722665138,-500.0,0.00050684,120,"2024-03-29T14:31:05.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963653,1711722665149,-500.0,0.00050684,120,"2024-03-29T14:31:05.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963654,1711722665159,-216.4,0.00050684,120,"2024-03-29T14:31:05.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963655,1711722665169,-500.0,0.00050684,120,"2024-03-29T14:31:05.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963656,1711722665179,-500.0,0.00050684,120,"2024-03-29T14:31:05.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963657,1711722665189,-1773.8,0.00050684,120,"2024-03-29T14:31:05.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963658,1711722665200,-500.0,0.00050684,120,"2024-03-29T14:31:05.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963659,1711722665210,-4495.59,0.00050684,120,"2024-03-29T14:31:05.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963660,1711722665220,-500.0,0.00050684,120,"2024-03-29T14:31:05.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963661,1711722665229,-500.0,0.00050684,120,"2024-03-29T14:31:05.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963662,1711722665239,-394.28,0.00050684,120,"2024-03-29T14:31:05.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963663,1711722665250,-3126.77,0.00050684,120,"2024-03-29T14:31:05.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963664,1711722665259,-500.0,0.00050684,120,"2024-03-29T14:31:05.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963665,1711722665270,-500.0,0.00050684,120,"2024-03-29T14:31:05.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963666,1711722665281,-2640.0,0.00050684,120,"2024-03-29T14:31:05.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963667,1711722665292,-500.0,0.00050684,120,"2024-03-29T14:31:05.292",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963668,1711722665302,-500.0,0.00050684,120,"2024-03-29T14:31:05.302",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963669,1711722665312,-500.0,0.00050684,120,"2024-03-29T14:31:05.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963670,1711722665322,-1000.0,0.00050684,60,"2024-03-29T14:31:05.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963671,1711722665331,-1646.75,0.00050684,120,"2024-03-29T14:31:05.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963672,1711722665341,-500.0,0.00050684,120,"2024-03-29T14:31:05.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963673,1711722665351,-483.14,0.00050684,120,"2024-03-29T14:31:05.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963674,1711722665360,-857.96,0.00050684,21,"2024-03-29T14:31:05.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963675,1711722665370,-1023.06,0.00050684,120,"2024-03-29T14:31:05.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963676,1711722665380,-154.8752919,0.0005084,60,"2024-03-29T14:31:05.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963677,1711722665390,-150.0,0.00050899,60,"2024-03-29T14:31:05.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963678,1711722665400,-157.19117505,0.000509,120,"2024-03-29T14:31:05.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963679,1711722665410,-157.19117499,0.000509,120,"2024-03-29T14:31:05.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963680,1711722665420,-157.19117499,0.000509,120,"2024-03-29T14:31:05.420",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963681,1711722665429,-157.19117499,0.000509,120,"2024-03-29T14:31:05.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963682,1711722665439,-157.19117499,0.000509,120,"2024-03-29T14:31:05.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963683,1711722665449,-157.19117499,0.000509,120,"2024-03-29T14:31:05.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963684,1711722665459,-157.19117499,0.000509,120,"2024-03-29T14:31:05.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963685,1711722665468,-157.19117499,0.000509,120,"2024-03-29T14:31:05.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963686,1711722665478,-157.19117499,0.000509,120,"2024-03-29T14:31:05.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963687,1711722665487,-157.19117499,0.000509,120,"2024-03-29T14:31:05.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963688,1711722665498,-600.0,0.00050958,4,"2024-03-29T14:31:05.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963689,1711722665507,-500.0,0.00050958,120,"2024-03-29T14:31:05.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963690,1711722665518,-500.0,0.00050958,120,"2024-03-29T14:31:05.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963691,1711722665528,-500.0,0.00050958,120,"2024-03-29T14:31:05.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963692,1711722665538,-500.0,0.00050958,120,"2024-03-29T14:31:05.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963693,1711722665548,-500.0,0.00050958,120,"2024-03-29T14:31:05.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963694,1711722665558,-500.0,0.00050958,120,"2024-03-29T14:31:05.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963695,1711722665568,-500.0,0.00050958,120,"2024-03-29T14:31:05.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963696,1711722665578,-500.0,0.00050958,120,"2024-03-29T14:31:05.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963697,1711722665588,-500.0,0.00050958,120,"2024-03-29T14:31:05.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963698,1711722665598,-500.0,0.00050958,120,"2024-03-29T14:31:05.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963699,1711722665608,-500.0,0.00050958,120,"2024-03-29T14:31:05.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963700,1711722665619,-500.0,0.00050958,120,"2024-03-29T14:31:05.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963701,1711722665631,-500.0,0.00050958,120,"2024-03-29T14:31:05.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963702,1711722665642,-500.0,0.00050958,120,"2024-03-29T14:31:05.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963703,1711722665651,-500.0,0.00050958,120,"2024-03-29T14:31:05.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963704,1711722665662,-500.0,0.00050958,120,"2024-03-29T14:31:05.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963705,1711722665672,-500.0,0.00050958,120,"2024-03-29T14:31:05.672",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963706,1711722665682,-500.0,0.00050958,120,"2024-03-29T14:31:05.682",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963707,1711722665692,-500.0,0.00050958,120,"2024-03-29T14:31:05.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963708,1711722665703,-500.0,0.00050958,120,"2024-03-29T14:31:05.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963709,1711722665714,-500.0,0.00050958,120,"2024-03-29T14:31:05.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963710,1711722665724,-500.0,0.00050958,120,"2024-03-29T14:31:05.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963711,1711722665734,-500.0,0.00050958,120,"2024-03-29T14:31:05.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963712,1711722665745,-500.0,0.00050958,120,"2024-03-29T14:31:05.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963713,1711722665755,-500.0,0.00050958,120,"2024-03-29T14:31:05.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963714,1711722665766,-500.0,0.00050958,120,"2024-03-29T14:31:05.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963715,1711722665775,-500.0,0.00050958,120,"2024-03-29T14:31:05.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963716,1711722665785,-500.0,0.00050958,120,"2024-03-29T14:31:05.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963717,1711722665794,-500.0,0.00050958,120,"2024-03-29T14:31:05.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963718,1711722665804,-500.0,0.00050958,120,"2024-03-29T14:31:05.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963719,1711722665814,-500.0,0.00050958,120,"2024-03-29T14:31:05.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963720,1711722665824,-563.12,0.00050958,120,"2024-03-29T14:31:05.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963721,1711722665834,-500.0,0.00050958,120,"2024-03-29T14:31:05.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963722,1711722665844,-500.0,0.00050958,120,"2024-03-29T14:31:05.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963723,1711722665854,-500.0,0.00050958,120,"2024-03-29T14:31:05.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963724,1711722665863,-500.0,0.00050958,120,"2024-03-29T14:31:05.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963725,1711722665873,-500.0,0.00050958,120,"2024-03-29T14:31:05.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963726,1711722665883,-500.0,0.00050958,120,"2024-03-29T14:31:05.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963727,1711722665893,-500.0,0.00050958,120,"2024-03-29T14:31:05.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963728,1711722665903,-500.0,0.00050958,120,"2024-03-29T14:31:05.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963729,1711722665912,-500.0,0.00050958,120,"2024-03-29T14:31:05.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963730,1711722665923,-500.0,0.00050958,120,"2024-03-29T14:31:05.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963731,1711722665932,-500.0,0.00050958,120,"2024-03-29T14:31:05.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963732,1711722665942,-500.0,0.00050958,120,"2024-03-29T14:31:05.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963733,1711722665951,-500.0,0.00050958,120,"2024-03-29T14:31:05.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963734,1711722665961,-500.0,0.00050958,120,"2024-03-29T14:31:05.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963735,1711722665970,-500.0,0.00050958,120,"2024-03-29T14:31:05.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963736,1711722665980,-500.0,0.00050958,120,"2024-03-29T14:31:05.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963737,1711722665990,-500.0,0.00050958,120,"2024-03-29T14:31:05.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963738,1711722666000,-500.0,0.00050958,120,"2024-03-29T14:31:06.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963739,1711722666011,-500.0,0.00050958,120,"2024-03-29T14:31:06.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963740,1711722666020,-500.0,0.00050958,120,"2024-03-29T14:31:06.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963741,1711722666030,-500.0,0.00050958,120,"2024-03-29T14:31:06.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963742,1711722666040,-500.0,0.00050958,120,"2024-03-29T14:31:06.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963743,1711722666049,-500.0,0.00050958,120,"2024-03-29T14:31:06.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963744,1711722666059,-500.0,0.00050958,120,"2024-03-29T14:31:06.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963745,1711722666072,-500.0,0.00050958,120,"2024-03-29T14:31:06.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963746,1711722666082,-500.0,0.00050958,120,"2024-03-29T14:31:06.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963747,1711722666092,-500.0,0.00050958,120,"2024-03-29T14:31:06.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963748,1711722666102,-500.0,0.00050958,120,"2024-03-29T14:31:06.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963749,1711722666113,-500.0,0.00050958,120,"2024-03-29T14:31:06.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963750,1711722666123,-468.0,0.00050958,120,"2024-03-29T14:31:06.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963751,1711722666133,-420.64,0.00050958,120,"2024-03-29T14:31:06.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963752,1711722666144,-1000.0,0.00050958,68,"2024-03-29T14:31:06.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963753,1711722666154,-500.0,0.00050958,120,"2024-03-29T14:31:06.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963754,1711722666163,-500.0,0.00050958,120,"2024-03-29T14:31:06.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963755,1711722666173,-500.0,0.00050958,120,"2024-03-29T14:31:06.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963756,1711722666183,-324.15,0.00050958,120,"2024-03-29T14:31:06.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963757,1711722666193,-500.0,0.00050958,120,"2024-03-29T14:31:06.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963758,1711722666203,-500.0,0.00050958,120,"2024-03-29T14:31:06.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963759,1711722666213,-500.0,0.00050958,120,"2024-03-29T14:31:06.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963760,1711722666222,-532.08524026,0.00050958,120,"2024-03-29T14:31:06.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963761,1711722666232,-500.0,0.00050958,120,"2024-03-29T14:31:06.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963762,1711722666242,-500.0,0.00050958,120,"2024-03-29T14:31:06.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963763,1711722666253,-500.0,0.00050958,120,"2024-03-29T14:31:06.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963764,1711722666263,-1185.26,0.00050958,120,"2024-03-29T14:31:06.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963765,1711722666273,-500.0,0.00050958,120,"2024-03-29T14:31:06.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963766,1711722666283,-1151.44,0.00050958,120,"2024-03-29T14:31:06.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963767,1711722666293,-500.0,0.00050958,120,"2024-03-29T14:31:06.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963768,1711722666304,-500.0,0.00050958,120,"2024-03-29T14:31:06.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963769,1711722666313,-500.0,0.00050958,120,"2024-03-29T14:31:06.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963770,1711722666324,-332.4,0.00050958,120,"2024-03-29T14:31:06.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963771,1711722666334,-500.0,0.00050958,120,"2024-03-29T14:31:06.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963772,1711722666344,-1817.45,0.00050958,120,"2024-03-29T14:31:06.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963773,1711722666354,-500.0,0.00050958,120,"2024-03-29T14:31:06.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963774,1711722666364,-500.0,0.00050958,120,"2024-03-29T14:31:06.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963775,1711722666374,-500.0,0.00050958,120,"2024-03-29T14:31:06.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963776,1711722666384,-1906.86,0.00050958,120,"2024-03-29T14:31:06.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963777,1711722666394,-359.76,0.00050958,120,"2024-03-29T14:31:06.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963778,1711722666405,-501.4,0.00050958,120,"2024-03-29T14:31:06.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963779,1711722666415,-500.0,0.00050958,120,"2024-03-29T14:31:06.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963780,1711722666425,-671.09,0.00050958,120,"2024-03-29T14:31:06.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963781,1711722666435,-500.0,0.00050958,120,"2024-03-29T14:31:06.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963782,1711722666445,-538.77,0.00050958,120,"2024-03-29T14:31:06.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963783,1711722666455,-500.0,0.00050958,120,"2024-03-29T14:31:06.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963784,1711722666465,-500.0,0.00050958,120,"2024-03-29T14:31:06.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963785,1711722666475,-161.82,0.00050958,120,"2024-03-29T14:31:06.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963786,1711722666485,-1454.29,0.00050958,120,"2024-03-29T14:31:06.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963787,1711722666494,-500.0,0.00050958,120,"2024-03-29T14:31:06.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963788,1711722666506,-500.0,0.00050958,120,"2024-03-29T14:31:06.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963789,1711722666516,-500.0,0.00050958,120,"2024-03-29T14:31:06.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963790,1711722666527,-500.0,0.00050958,120,"2024-03-29T14:31:06.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963791,1711722666538,-500.0,0.00050958,120,"2024-03-29T14:31:06.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963792,1711722666548,-186.46210368,0.00050958,120,"2024-03-29T14:31:06.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963793,1711722666559,-500.0,0.00050958,120,"2024-03-29T14:31:06.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963794,1711722666569,-500.0,0.00050958,120,"2024-03-29T14:31:06.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963795,1711722666580,-500.0,0.00050958,120,"2024-03-29T14:31:06.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963796,1711722666592,-500.0,0.00050958,120,"2024-03-29T14:31:06.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963797,1711722666603,-313.1758833,0.00050958,120,"2024-03-29T14:31:06.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963798,1711722666613,-500.0,0.00050958,120,"2024-03-29T14:31:06.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963799,1711722666624,-2220.6,0.00050958,120,"2024-03-29T14:31:06.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963800,1711722666635,-500.0,0.00050958,120,"2024-03-29T14:31:06.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963801,1711722666645,-500.0,0.00050958,120,"2024-03-29T14:31:06.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963802,1711722666655,-1554.88,0.00050958,120,"2024-03-29T14:31:06.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963803,1711722666665,-268.64,0.00050958,120,"2024-03-29T14:31:06.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963804,1711722666675,-585.13,0.00050958,120,"2024-03-29T14:31:06.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963805,1711722666685,-500.0,0.00050958,120,"2024-03-29T14:31:06.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963806,1711722666695,-2440.61,0.00050958,120,"2024-03-29T14:31:06.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963807,1711722666706,-1267.7,0.00050958,120,"2024-03-29T14:31:06.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963808,1711722666717,-500.0,0.00050958,120,"2024-03-29T14:31:06.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963809,1711722666727,-500.0,0.00050958,120,"2024-03-29T14:31:06.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963810,1711722666737,-500.0,0.00050958,120,"2024-03-29T14:31:06.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963811,1711722666747,-500.0,0.00050958,120,"2024-03-29T14:31:06.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963812,1711722666757,-500.0,0.00050958,120,"2024-03-29T14:31:06.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963813,1711722666768,-500.0,0.00050958,120,"2024-03-29T14:31:06.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963814,1711722666778,-500.0,0.00050958,120,"2024-03-29T14:31:06.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963815,1711722666788,-500.0,0.00050958,120,"2024-03-29T14:31:06.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963816,1711722666799,-1773.8,0.00050958,120,"2024-03-29T14:31:06.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963817,1711722666809,-408.11,0.00050958,120,"2024-03-29T14:31:06.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963818,1711722666820,-4495.59,0.00050958,120,"2024-03-29T14:31:06.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963819,1711722666830,-500.0,0.00050958,120,"2024-03-29T14:31:06.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963820,1711722666840,-500.0,0.00050958,120,"2024-03-29T14:31:06.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963821,1711722666850,-3126.77,0.00050958,120,"2024-03-29T14:31:06.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963822,1711722666860,-587.2,0.00050958,120,"2024-03-29T14:31:06.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963823,1711722666870,-500.0,0.00050958,120,"2024-03-29T14:31:06.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963824,1711722666880,-2640.0,0.00050958,120,"2024-03-29T14:31:06.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963825,1711722666891,-500.0,0.00050958,120,"2024-03-29T14:31:06.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963826,1711722666901,-500.0,0.00050958,120,"2024-03-29T14:31:06.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963827,1711722666911,-500.0,0.00050958,120,"2024-03-29T14:31:06.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963828,1711722666921,-1646.75,0.00050958,120,"2024-03-29T14:31:06.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963829,1711722666930,-500.0,0.00050958,120,"2024-03-29T14:31:06.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963830,1711722666940,-857.96,0.00050958,21,"2024-03-29T14:31:06.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963831,1711722666950,-1023.06,0.00050958,120,"2024-03-29T14:31:06.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963832,1711722666959,-152.41256319,0.00050964,60,"2024-03-29T14:31:06.959",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963833,1711722666969,-195.98,0.00051,7,"2024-03-29T14:31:06.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963834,1711722666979,-243.27777778,0.00051014,120,"2024-03-29T14:31:06.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963835,1711722666990,-150.72698386,0.00051042,48,"2024-03-29T14:31:06.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963836,1711722667001,-262.98,0.000511,7,"2024-03-29T14:31:07.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963837,1711722667012,-514.62,0.000511,7,"2024-03-29T14:31:07.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963838,1711722667022,-500.0,0.00051232,120,"2024-03-29T14:31:07.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963839,1711722667032,-500.0,0.00051232,120,"2024-03-29T14:31:07.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963840,1711722667042,-500.0,0.00051232,120,"2024-03-29T14:31:07.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963841,1711722667053,-500.0,0.00051232,120,"2024-03-29T14:31:07.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963842,1711722667063,-500.0,0.00051232,120,"2024-03-29T14:31:07.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963843,1711722667076,-500.0,0.00051232,120,"2024-03-29T14:31:07.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963844,1711722667086,-500.0,0.00051232,120,"2024-03-29T14:31:07.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963845,1711722667096,-500.0,0.00051232,120,"2024-03-29T14:31:07.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963846,1711722667106,-500.0,0.00051232,120,"2024-03-29T14:31:07.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963847,1711722667116,-500.0,0.00051232,120,"2024-03-29T14:31:07.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963848,1711722667126,-500.0,0.00051232,120,"2024-03-29T14:31:07.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963849,1711722667136,-500.0,0.00051232,120,"2024-03-29T14:31:07.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963850,1711722667147,-500.0,0.00051232,120,"2024-03-29T14:31:07.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963851,1711722667157,-500.0,0.00051232,120,"2024-03-29T14:31:07.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963852,1711722667167,-500.0,0.00051232,120,"2024-03-29T14:31:07.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963853,1711722667177,-500.0,0.00051232,120,"2024-03-29T14:31:07.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963854,1711722667188,-500.0,0.00051232,120,"2024-03-29T14:31:07.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963855,1711722667199,-500.0,0.00051232,120,"2024-03-29T14:31:07.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963856,1711722667209,-500.0,0.00051232,120,"2024-03-29T14:31:07.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963857,1711722667219,-500.0,0.00051232,120,"2024-03-29T14:31:07.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963858,1711722667229,-500.0,0.00051232,120,"2024-03-29T14:31:07.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963859,1711722667239,-500.0,0.00051232,120,"2024-03-29T14:31:07.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963860,1711722667252,-500.0,0.00051232,120,"2024-03-29T14:31:07.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963861,1711722667261,-500.0,0.00051232,120,"2024-03-29T14:31:07.261",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963862,1711722667271,-500.0,0.00051232,120,"2024-03-29T14:31:07.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963863,1711722667282,-500.0,0.00051232,120,"2024-03-29T14:31:07.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963864,1711722667291,-500.0,0.00051232,120,"2024-03-29T14:31:07.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963865,1711722667302,-500.0,0.00051232,120,"2024-03-29T14:31:07.302",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963866,1711722667311,-500.0,0.00051232,120,"2024-03-29T14:31:07.311",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963867,1711722667321,-500.0,0.00051232,120,"2024-03-29T14:31:07.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963868,1711722667331,-500.0,0.00051232,120,"2024-03-29T14:31:07.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963869,1711722667340,-500.0,0.00051232,120,"2024-03-29T14:31:07.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963870,1711722667350,-500.0,0.00051232,120,"2024-03-29T14:31:07.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963871,1711722667360,-500.0,0.00051232,120,"2024-03-29T14:31:07.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963872,1711722667370,-500.0,0.00051232,120,"2024-03-29T14:31:07.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963873,1711722667379,-500.0,0.00051232,120,"2024-03-29T14:31:07.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963874,1711722667389,-500.0,0.00051232,120,"2024-03-29T14:31:07.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963875,1711722667400,-500.0,0.00051232,120,"2024-03-29T14:31:07.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963876,1711722667410,-500.0,0.00051232,120,"2024-03-29T14:31:07.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963877,1711722667420,-500.0,0.00051232,120,"2024-03-29T14:31:07.420",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963878,1711722667432,-363.96,0.00051232,120,"2024-03-29T14:31:07.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963879,1711722667441,-500.0,0.00051232,120,"2024-03-29T14:31:07.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963880,1711722667452,-500.0,0.00051232,120,"2024-03-29T14:31:07.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963881,1711722667462,-500.0,0.00051232,120,"2024-03-29T14:31:07.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963882,1711722667472,-500.0,0.00051232,120,"2024-03-29T14:31:07.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963883,1711722667482,-500.0,0.00051232,120,"2024-03-29T14:31:07.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963884,1711722667492,-186.10247336,0.00051232,120,"2024-03-29T14:31:07.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963885,1711722667503,-500.0,0.00051232,120,"2024-03-29T14:31:07.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963886,1711722667513,-500.0,0.00051232,120,"2024-03-29T14:31:07.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963887,1711722667525,-482.35272346,0.00051232,120,"2024-03-29T14:31:07.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963888,1711722667535,-500.0,0.00051232,120,"2024-03-29T14:31:07.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963889,1711722667545,-500.0,0.00051232,120,"2024-03-29T14:31:07.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963890,1711722667555,-500.0,0.00051232,120,"2024-03-29T14:31:07.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963891,1711722667565,-500.0,0.00051232,120,"2024-03-29T14:31:07.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963892,1711722667574,-500.0,0.00051232,120,"2024-03-29T14:31:07.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963893,1711722667584,-500.0,0.00051232,120,"2024-03-29T14:31:07.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963894,1711722667594,-500.0,0.00051232,120,"2024-03-29T14:31:07.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963895,1711722667605,-639.59,0.00051232,120,"2024-03-29T14:31:07.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963896,1711722667614,-500.0,0.00051232,120,"2024-03-29T14:31:07.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963897,1711722667624,-431.8,0.00051232,120,"2024-03-29T14:31:07.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963898,1711722667634,-500.0,0.00051232,120,"2024-03-29T14:31:07.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963899,1711722667645,-500.0,0.00051232,120,"2024-03-29T14:31:07.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963900,1711722667654,-1185.26,0.00051232,120,"2024-03-29T14:31:07.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963901,1711722667665,-500.0,0.00051232,120,"2024-03-29T14:31:07.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963902,1711722667674,-1151.44,0.00051232,120,"2024-03-29T14:31:07.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963903,1711722667684,-500.0,0.00051232,120,"2024-03-29T14:31:07.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963904,1711722667694,-500.0,0.00051232,120,"2024-03-29T14:31:07.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963905,1711722667704,-511.61,0.00051232,120,"2024-03-29T14:31:07.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963906,1711722667713,-1817.45,0.00051232,120,"2024-03-29T14:31:07.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963907,1711722667723,-500.0,0.00051232,120,"2024-03-29T14:31:07.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963908,1711722667733,-500.0,0.00051232,120,"2024-03-29T14:31:07.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963909,1711722667743,-500.0,0.00051232,120,"2024-03-29T14:31:07.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963910,1711722667754,-1906.86,0.00051232,120,"2024-03-29T14:31:07.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963911,1711722667764,-500.0,0.00051232,120,"2024-03-29T14:31:07.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963912,1711722667774,-671.09,0.00051232,120,"2024-03-29T14:31:07.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963913,1711722667784,-500.0,0.00051232,120,"2024-03-29T14:31:07.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963914,1711722667794,-538.77,0.00051232,120,"2024-03-29T14:31:07.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963915,1711722667803,-500.0,0.00051232,120,"2024-03-29T14:31:07.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963916,1711722667813,-500.0,0.00051232,120,"2024-03-29T14:31:07.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963917,1711722667823,-1454.29,0.00051232,120,"2024-03-29T14:31:07.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963918,1711722667832,-500.0,0.00051232,120,"2024-03-29T14:31:07.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963919,1711722667842,-500.0,0.00051232,120,"2024-03-29T14:31:07.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963920,1711722667851,-500.0,0.00051232,120,"2024-03-29T14:31:07.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963921,1711722667861,-500.0,0.00051232,120,"2024-03-29T14:31:07.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963922,1711722667870,-303.81,0.00051232,120,"2024-03-29T14:31:07.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963923,1711722667881,-500.0,0.00051232,120,"2024-03-29T14:31:07.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963924,1711722667891,-500.0,0.00051232,120,"2024-03-29T14:31:07.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963925,1711722667901,-500.0,0.00051232,120,"2024-03-29T14:31:07.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963926,1711722667910,-372.32,0.00051232,120,"2024-03-29T14:31:07.910",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963927,1711722667920,-500.0,0.00051232,120,"2024-03-29T14:31:07.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963928,1711722667930,-2220.6,0.00051232,120,"2024-03-29T14:31:07.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963929,1711722667939,-500.0,0.00051232,120,"2024-03-29T14:31:07.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963930,1711722667949,-500.0,0.00051232,120,"2024-03-29T14:31:07.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963931,1711722667958,-1554.88,0.00051232,120,"2024-03-29T14:31:07.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963932,1711722667967,-585.13,0.00051232,120,"2024-03-29T14:31:07.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963933,1711722667978,-500.0,0.00051232,120,"2024-03-29T14:31:07.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963934,1711722667988,-2440.61,0.00051232,120,"2024-03-29T14:31:07.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963935,1711722667998,-1267.7,0.00051232,120,"2024-03-29T14:31:07.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963936,1711722668007,-500.0,0.00051232,120,"2024-03-29T14:31:08.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963937,1711722668017,-500.0,0.00051232,120,"2024-03-29T14:31:08.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963938,1711722668027,-500.0,0.00051232,120,"2024-03-29T14:31:08.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963939,1711722668036,-500.0,0.00051232,120,"2024-03-29T14:31:08.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963940,1711722668046,-500.0,0.00051232,120,"2024-03-29T14:31:08.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963941,1711722668058,-500.0,0.00051232,120,"2024-03-29T14:31:08.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963942,1711722668068,-500.0,0.00051232,120,"2024-03-29T14:31:08.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963943,1711722668078,-500.0,0.00051232,120,"2024-03-29T14:31:08.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963944,1711722668088,-1773.8,0.00051232,120,"2024-03-29T14:31:08.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963945,1711722668098,-4495.59,0.00051232,120,"2024-03-29T14:31:08.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963946,1711722668108,-500.0,0.00051232,120,"2024-03-29T14:31:08.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963947,1711722668117,-500.0,0.00051232,120,"2024-03-29T14:31:08.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963948,1711722668127,-3126.77,0.00051232,120,"2024-03-29T14:31:08.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963949,1711722668138,-500.0,0.00051232,120,"2024-03-29T14:31:08.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963950,1711722668149,-2640.0,0.00051232,120,"2024-03-29T14:31:08.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963951,1711722668159,-500.0,0.00051232,120,"2024-03-29T14:31:08.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963952,1711722668170,-500.0,0.00051232,120,"2024-03-29T14:31:08.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963953,1711722668180,-500.0,0.00051232,120,"2024-03-29T14:31:08.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963954,1711722668190,-1646.75,0.00051232,120,"2024-03-29T14:31:08.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963955,1711722668200,-500.0,0.00051232,120,"2024-03-29T14:31:08.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963956,1711722668210,-857.96,0.00051232,21,"2024-03-29T14:31:08.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963957,1711722668220,-1023.06,0.00051232,120,"2024-03-29T14:31:08.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963958,1711722668229,-7547.93178815,0.00051298,28,"2024-03-29T14:31:08.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963959,1711722668239,-312.76,0.00051328,2,"2024-03-29T14:31:08.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963960,1711722668251,-151.0,0.00051342,120,"2024-03-29T14:31:08.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963961,1711722668261,-152.76860509,0.00051368,60,"2024-03-29T14:31:08.261",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963962,1711722668272,-152.99,0.000515,7,"2024-03-29T14:31:08.272",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963963,1711722668281,-500.0,0.00051506,120,"2024-03-29T14:31:08.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963964,1711722668291,-500.0,0.00051506,120,"2024-03-29T14:31:08.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963965,1711722668301,-500.0,0.00051506,120,"2024-03-29T14:31:08.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963966,1711722668311,-500.0,0.00051506,120,"2024-03-29T14:31:08.311",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963967,1711722668321,-500.0,0.00051506,120,"2024-03-29T14:31:08.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963968,1711722668330,-552.0,0.00051506,120,"2024-03-29T14:31:08.330",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963969,1711722668341,-500.0,0.00051506,120,"2024-03-29T14:31:08.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963970,1711722668350,-500.0,0.00051506,120,"2024-03-29T14:31:08.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963971,1711722668360,-500.0,0.00051506,120,"2024-03-29T14:31:08.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963972,1711722668370,-500.0,0.00051506,120,"2024-03-29T14:31:08.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963973,1711722668380,-500.0,0.00051506,120,"2024-03-29T14:31:08.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963974,1711722668390,-500.0,0.00051506,120,"2024-03-29T14:31:08.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963975,1711722668399,-500.0,0.00051506,120,"2024-03-29T14:31:08.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963976,1711722668409,-500.0,0.00051506,120,"2024-03-29T14:31:08.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963977,1711722668419,-500.0,0.00051506,120,"2024-03-29T14:31:08.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963978,1711722668429,-500.0,0.00051506,120,"2024-03-29T14:31:08.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963979,1711722668439,-500.0,0.00051506,120,"2024-03-29T14:31:08.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963980,1711722668449,-500.0,0.00051506,120,"2024-03-29T14:31:08.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963981,1711722668458,-500.0,0.00051506,120,"2024-03-29T14:31:08.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963982,1711722668468,-500.0,0.00051506,120,"2024-03-29T14:31:08.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963983,1711722668478,-500.0,0.00051506,120,"2024-03-29T14:31:08.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963984,1711722668489,-500.0,0.00051506,120,"2024-03-29T14:31:08.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963985,1711722668501,-500.0,0.00051506,120,"2024-03-29T14:31:08.501",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963986,1711722668511,-500.0,0.00051506,120,"2024-03-29T14:31:08.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963987,1711722668521,-500.0,0.00051506,120,"2024-03-29T14:31:08.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963988,1711722668530,-500.0,0.00051506,120,"2024-03-29T14:31:08.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963989,1711722668540,-500.0,0.00051506,120,"2024-03-29T14:31:08.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963990,1711722668750,-500.0,0.00051506,120,"2024-03-29T14:31:08.750",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963991,1711722668769,-500.0,0.00051506,120,"2024-03-29T14:31:08.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963992,1711722668780,-500.0,0.00051506,120,"2024-03-29T14:31:08.780",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963993,1711722668790,-500.0,0.00051506,120,"2024-03-29T14:31:08.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963994,1711722668800,-500.0,0.00051506,120,"2024-03-29T14:31:08.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963995,1711722668811,-500.0,0.00051506,120,"2024-03-29T14:31:08.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963996,1711722668822,-500.0,0.00051506,120,"2024-03-29T14:31:08.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963997,1711722668832,-500.0,0.00051506,120,"2024-03-29T14:31:08.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963998,1711722668842,-500.0,0.00051506,120,"2024-03-29T14:31:08.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320963999,1711722668852,-500.0,0.00051506,120,"2024-03-29T14:31:08.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964000,1711722668863,-500.0,0.00051506,120,"2024-03-29T14:31:08.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964001,1711722668873,-403.4,0.00051506,120,"2024-03-29T14:31:08.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964002,1711722668883,-234.1,0.00051506,120,"2024-03-29T14:31:08.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964003,1711722668892,-500.0,0.00051506,120,"2024-03-29T14:31:08.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964004,1711722668902,-419.38,0.00051506,120,"2024-03-29T14:31:08.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964005,1711722668911,-500.0,0.00051506,120,"2024-03-29T14:31:08.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964006,1711722668920,-500.0,0.00051506,120,"2024-03-29T14:31:08.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964007,1711722668929,-500.0,0.00051506,120,"2024-03-29T14:31:08.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964008,1711722668939,-500.0,0.00051506,120,"2024-03-29T14:31:08.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964009,1711722668949,-500.0,0.00051506,120,"2024-03-29T14:31:08.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964010,1711722668958,-500.0,0.00051506,120,"2024-03-29T14:31:08.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964011,1711722668967,-500.0,0.00051506,120,"2024-03-29T14:31:08.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964012,1711722668976,-500.0,0.00051506,120,"2024-03-29T14:31:08.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964013,1711722668986,-500.0,0.00051506,120,"2024-03-29T14:31:08.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964014,1711722668997,-500.0,0.00051506,120,"2024-03-29T14:31:08.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964015,1711722669006,-500.0,0.00051506,120,"2024-03-29T14:31:09.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964016,1711722669016,-500.0,0.00051506,120,"2024-03-29T14:31:09.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964017,1711722669026,-500.0,0.00051506,120,"2024-03-29T14:31:09.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964018,1711722669036,-1185.26,0.00051506,120,"2024-03-29T14:31:09.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964019,1711722669046,-323.59,0.00051506,120,"2024-03-29T14:31:09.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964020,1711722669055,-1151.44,0.00051506,120,"2024-03-29T14:31:09.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964021,1711722669066,-500.0,0.00051506,120,"2024-03-29T14:31:09.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964022,1711722669077,-500.0,0.00051506,120,"2024-03-29T14:31:09.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964023,1711722669086,-1817.45,0.00051506,120,"2024-03-29T14:31:09.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964024,1711722669096,-500.0,0.00051506,120,"2024-03-29T14:31:09.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964025,1711722669105,-500.0,0.00051506,120,"2024-03-29T14:31:09.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964026,1711722669115,-500.0,0.00051506,120,"2024-03-29T14:31:09.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964027,1711722669124,-1906.86,0.00051506,120,"2024-03-29T14:31:09.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964028,1711722669133,-500.0,0.00051506,120,"2024-03-29T14:31:09.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964029,1711722669143,-671.09,0.00051506,120,"2024-03-29T14:31:09.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964030,1711722669153,-500.0,0.00051506,120,"2024-03-29T14:31:09.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964031,1711722669162,-538.77,0.00051506,120,"2024-03-29T14:31:09.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964032,1711722669172,-500.0,0.00051506,120,"2024-03-29T14:31:09.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964033,1711722669182,-500.0,0.00051506,120,"2024-03-29T14:31:09.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964034,1711722669191,-1454.29,0.00051506,120,"2024-03-29T14:31:09.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964035,1711722669201,-500.0,0.00051506,120,"2024-03-29T14:31:09.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964036,1711722669210,-500.0,0.00051506,120,"2024-03-29T14:31:09.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964037,1711722669219,-500.0,0.00051506,120,"2024-03-29T14:31:09.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964038,1711722669229,-500.0,0.00051506,120,"2024-03-29T14:31:09.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964039,1711722669239,-500.0,0.00051506,120,"2024-03-29T14:31:09.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964040,1711722669250,-500.0,0.00051506,120,"2024-03-29T14:31:09.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964041,1711722669259,-500.0,0.00051506,120,"2024-03-29T14:31:09.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964042,1711722669269,-500.0,0.00051506,120,"2024-03-29T14:31:09.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964043,1711722669278,-2220.6,0.00051506,120,"2024-03-29T14:31:09.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964044,1711722669288,-500.0,0.00051506,120,"2024-03-29T14:31:09.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964045,1711722669297,-500.0,0.00051506,120,"2024-03-29T14:31:09.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964046,1711722669306,-1554.88,0.00051506,120,"2024-03-29T14:31:09.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964047,1711722669316,-585.13,0.00051506,120,"2024-03-29T14:31:09.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964048,1711722669325,-500.0,0.00051506,120,"2024-03-29T14:31:09.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964049,1711722669335,-2440.61,0.00051506,120,"2024-03-29T14:31:09.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964050,1711722669344,-1267.7,0.00051506,120,"2024-03-29T14:31:09.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964051,1711722669354,-500.0,0.00051506,120,"2024-03-29T14:31:09.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964052,1711722669363,-500.0,0.00051506,120,"2024-03-29T14:31:09.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964053,1711722669373,-500.0,0.00051506,120,"2024-03-29T14:31:09.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964054,1711722669382,-500.0,0.00051506,120,"2024-03-29T14:31:09.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964055,1711722669391,-500.0,0.00051506,120,"2024-03-29T14:31:09.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964056,1711722669400,-500.0,0.00051506,120,"2024-03-29T14:31:09.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964057,1711722669409,-500.0,0.00051506,120,"2024-03-29T14:31:09.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964058,1711722669419,-500.0,0.00051506,120,"2024-03-29T14:31:09.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964059,1711722669429,-1773.8,0.00051506,120,"2024-03-29T14:31:09.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964060,1711722669439,-4495.59,0.00051506,120,"2024-03-29T14:31:09.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964061,1711722669448,-500.0,0.00051506,120,"2024-03-29T14:31:09.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964062,1711722669458,-500.0,0.00051506,120,"2024-03-29T14:31:09.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964063,1711722669467,-3126.77,0.00051506,120,"2024-03-29T14:31:09.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964064,1711722669477,-500.0,0.00051506,120,"2024-03-29T14:31:09.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964065,1711722669487,-2640.0,0.00051506,120,"2024-03-29T14:31:09.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964066,1711722669497,-500.0,0.00051506,120,"2024-03-29T14:31:09.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964067,1711722669507,-500.0,0.00051506,120,"2024-03-29T14:31:09.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964068,1711722669516,-500.0,0.00051506,120,"2024-03-29T14:31:09.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964069,1711722669525,-1646.75,0.00051506,120,"2024-03-29T14:31:09.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964070,1711722669534,-500.0,0.00051506,120,"2024-03-29T14:31:09.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964071,1711722669544,-857.96,0.00051506,21,"2024-03-29T14:31:09.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964072,1711722669554,-1023.06,0.00051506,120,"2024-03-29T14:31:09.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964073,1711722669564,-156.57235485,0.00051545,60,"2024-03-29T14:31:09.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964074,1711722669573,-152.41256319,0.0005155,60,"2024-03-29T14:31:09.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964075,1711722669583,-243.27777778,0.00051616,120,"2024-03-29T14:31:09.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964076,1711722669593,-153.88,0.00051726,120,"2024-03-29T14:31:09.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964077,1711722669602,-500.0,0.0005178,120,"2024-03-29T14:31:09.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964078,1711722669612,-500.0,0.0005178,120,"2024-03-29T14:31:09.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964079,1711722669621,-500.0,0.0005178,120,"2024-03-29T14:31:09.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964080,1711722669631,-500.0,0.0005178,120,"2024-03-29T14:31:09.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964081,1711722669641,-500.0,0.0005178,120,"2024-03-29T14:31:09.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964082,1711722669651,-500.0,0.0005178,120,"2024-03-29T14:31:09.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964083,1711722669661,-500.0,0.0005178,120,"2024-03-29T14:31:09.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964084,1711722669671,-500.0,0.0005178,120,"2024-03-29T14:31:09.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964085,1711722669681,-500.0,0.0005178,120,"2024-03-29T14:31:09.681",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964086,1711722669690,-500.0,0.0005178,120,"2024-03-29T14:31:09.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964087,1711722669700,-500.0,0.0005178,120,"2024-03-29T14:31:09.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964088,1711722669709,-500.0,0.0005178,120,"2024-03-29T14:31:09.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964089,1711722669718,-500.0,0.0005178,120,"2024-03-29T14:31:09.718",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964090,1711722669727,-500.0,0.0005178,120,"2024-03-29T14:31:09.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964091,1711722669737,-500.0,0.0005178,120,"2024-03-29T14:31:09.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964092,1711722669747,-500.0,0.0005178,120,"2024-03-29T14:31:09.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964093,1711722669756,-500.0,0.0005178,120,"2024-03-29T14:31:09.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964094,1711722669765,-500.0,0.0005178,120,"2024-03-29T14:31:09.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964095,1711722669775,-500.0,0.0005178,120,"2024-03-29T14:31:09.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964096,1711722669784,-500.0,0.0005178,120,"2024-03-29T14:31:09.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964097,1711722669794,-500.0,0.0005178,120,"2024-03-29T14:31:09.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964098,1711722669804,-500.0,0.0005178,120,"2024-03-29T14:31:09.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964099,1711722669814,-500.0,0.0005178,120,"2024-03-29T14:31:09.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964100,1711722669823,-500.0,0.0005178,120,"2024-03-29T14:31:09.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964101,1711722669833,-500.0,0.0005178,120,"2024-03-29T14:31:09.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964102,1711722669842,-500.0,0.0005178,120,"2024-03-29T14:31:09.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964103,1711722669851,-500.0,0.0005178,120,"2024-03-29T14:31:09.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964104,1711722669861,-500.0,0.0005178,120,"2024-03-29T14:31:09.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964105,1711722669870,-500.0,0.0005178,120,"2024-03-29T14:31:09.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964106,1711722669880,-500.0,0.0005178,120,"2024-03-29T14:31:09.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964107,1711722669889,-500.0,0.0005178,120,"2024-03-29T14:31:09.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964108,1711722669899,-500.0,0.0005178,120,"2024-03-29T14:31:09.899",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964109,1711722669909,-500.0,0.0005178,120,"2024-03-29T14:31:09.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964110,1711722669919,-500.0,0.0005178,120,"2024-03-29T14:31:09.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964111,1711722669929,-500.0,0.0005178,120,"2024-03-29T14:31:09.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964112,1711722669939,-500.0,0.0005178,120,"2024-03-29T14:31:09.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964113,1711722669949,-378.85,0.0005178,120,"2024-03-29T14:31:09.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964114,1711722669960,-500.0,0.0005178,120,"2024-03-29T14:31:09.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964115,1711722669969,-500.0,0.0005178,120,"2024-03-29T14:31:09.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964116,1711722669979,-500.0,0.0005178,120,"2024-03-29T14:31:09.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964117,1711722669989,-500.0,0.0005178,120,"2024-03-29T14:31:09.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964118,1711722670000,-500.0,0.0005178,120,"2024-03-29T14:31:10.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964119,1711722670009,-500.0,0.0005178,120,"2024-03-29T14:31:10.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964120,1711722670019,-500.0,0.0005178,120,"2024-03-29T14:31:10.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964121,1711722670028,-500.0,0.0005178,120,"2024-03-29T14:31:10.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964122,1711722670038,-500.0,0.0005178,120,"2024-03-29T14:31:10.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964123,1711722670048,-500.0,0.0005178,120,"2024-03-29T14:31:10.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964124,1711722670059,-1000.0,0.0005178,72,"2024-03-29T14:31:10.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964125,1711722670071,-500.0,0.0005178,120,"2024-03-29T14:31:10.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964126,1711722670080,-500.0,0.0005178,120,"2024-03-29T14:31:10.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964127,1711722670090,-548.49,0.0005178,120,"2024-03-29T14:31:10.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964128,1711722670101,-500.0,0.0005178,120,"2024-03-29T14:31:10.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964129,1711722670110,-1185.26,0.0005178,120,"2024-03-29T14:31:10.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964130,1711722670119,-1151.44,0.0005178,120,"2024-03-29T14:31:10.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964131,1711722670128,-500.0,0.0005178,120,"2024-03-29T14:31:10.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964132,1711722670139,-500.0,0.0005178,120,"2024-03-29T14:31:10.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964133,1711722670148,-1817.45,0.0005178,120,"2024-03-29T14:31:10.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964134,1711722670158,-500.0,0.0005178,120,"2024-03-29T14:31:10.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964135,1711722670167,-500.0,0.0005178,120,"2024-03-29T14:31:10.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964136,1711722670176,-497.92,0.0005178,120,"2024-03-29T14:31:10.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964137,1711722670186,-1906.86,0.0005178,120,"2024-03-29T14:31:10.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964138,1711722670195,-500.0,0.0005178,120,"2024-03-29T14:31:10.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964139,1711722670205,-671.09,0.0005178,120,"2024-03-29T14:31:10.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964140,1711722670214,-500.0,0.0005178,120,"2024-03-29T14:31:10.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964141,1711722670225,-538.77,0.0005178,120,"2024-03-29T14:31:10.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964142,1711722670235,-500.0,0.0005178,120,"2024-03-29T14:31:10.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964143,1711722670244,-500.0,0.0005178,120,"2024-03-29T14:31:10.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964144,1711722670255,-1454.29,0.0005178,120,"2024-03-29T14:31:10.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964145,1711722670265,-500.0,0.0005178,120,"2024-03-29T14:31:10.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964146,1711722670275,-500.0,0.0005178,120,"2024-03-29T14:31:10.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964147,1711722670284,-500.0,0.0005178,120,"2024-03-29T14:31:10.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964148,1711722670294,-500.0,0.0005178,120,"2024-03-29T14:31:10.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964149,1711722670303,-500.0,0.0005178,120,"2024-03-29T14:31:10.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964150,1711722670313,-500.0,0.0005178,120,"2024-03-29T14:31:10.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964151,1711722670322,-500.0,0.0005178,120,"2024-03-29T14:31:10.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964152,1711722670332,-500.0,0.0005178,120,"2024-03-29T14:31:10.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964153,1711722670342,-2220.6,0.0005178,120,"2024-03-29T14:31:10.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964154,1711722670351,-500.0,0.0005178,120,"2024-03-29T14:31:10.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964155,1711722670361,-1554.88,0.0005178,120,"2024-03-29T14:31:10.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964156,1711722670371,-585.13,0.0005178,120,"2024-03-29T14:31:10.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964157,1711722670381,-416.88,0.0005178,120,"2024-03-29T14:31:10.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964158,1711722670392,-2440.61,0.0005178,120,"2024-03-29T14:31:10.392",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964159,1711722670402,-1267.7,0.0005178,120,"2024-03-29T14:31:10.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964160,1711722670412,-500.0,0.0005178,120,"2024-03-29T14:31:10.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964161,1711722670421,-500.0,0.0005178,120,"2024-03-29T14:31:10.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964162,1711722670431,-500.0,0.0005178,120,"2024-03-29T14:31:10.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964163,1711722670442,-500.0,0.0005178,120,"2024-03-29T14:31:10.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964164,1711722670451,-500.0,0.0005178,120,"2024-03-29T14:31:10.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964165,1711722670462,-500.0,0.0005178,120,"2024-03-29T14:31:10.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964166,1711722670471,-454.04,0.0005178,120,"2024-03-29T14:31:10.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964167,1711722670481,-500.0,0.0005178,120,"2024-03-29T14:31:10.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964168,1711722670491,-1773.8,0.0005178,120,"2024-03-29T14:31:10.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964169,1711722670504,-4495.59,0.0005178,120,"2024-03-29T14:31:10.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964170,1711722670514,-500.0,0.0005178,120,"2024-03-29T14:31:10.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964171,1711722670523,-500.0,0.0005178,120,"2024-03-29T14:31:10.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964172,1711722670533,-3126.77,0.0005178,120,"2024-03-29T14:31:10.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964173,1711722670541,-500.0,0.0005178,120,"2024-03-29T14:31:10.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964174,1711722670551,-2640.0,0.0005178,120,"2024-03-29T14:31:10.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964175,1711722670560,-500.0,0.0005178,120,"2024-03-29T14:31:10.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964176,1711722670569,-500.0,0.0005178,120,"2024-03-29T14:31:10.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964177,1711722670579,-500.0,0.0005178,120,"2024-03-29T14:31:10.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964178,1711722670588,-1646.75,0.0005178,120,"2024-03-29T14:31:10.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964179,1711722670597,-500.0,0.0005178,120,"2024-03-29T14:31:10.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964180,1711722670607,-857.96,0.0005178,21,"2024-03-29T14:31:10.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964181,1711722670616,-1023.06,0.0005178,120,"2024-03-29T14:31:10.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964182,1711722670625,-195.98,0.000518,7,"2024-03-29T14:31:10.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964183,1711722670635,-154.8752919,0.00051828,60,"2024-03-29T14:31:10.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964184,1711722670644,-262.98,0.000519,7,"2024-03-29T14:31:10.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964185,1711722670654,-514.62,0.000519,7,"2024-03-29T14:31:10.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964186,1711722670663,-150.0,0.00051951,10,"2024-03-29T14:31:10.663",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964187,1711722670675,-150.0,0.00051954,10,"2024-03-29T14:31:10.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964188,1711722670684,-150.0,0.00051974,10,"2024-03-29T14:31:10.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964189,1711722670693,-472.7885742,0.00052,49,"2024-03-29T14:31:10.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964190,1711722670703,-379.32515966,0.00052,120,"2024-03-29T14:31:10.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964191,1711722670713,-809.92,0.00052,7,"2024-03-29T14:31:10.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964192,1711722670723,-421.0110837,0.00052051,30,"2024-03-29T14:31:10.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964193,1711722670732,-200.0,0.00052054,120,"2024-03-29T14:31:10.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964194,1711722670741,-200.0,0.00052054,120,"2024-03-29T14:31:10.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964195,1711722670753,-200.0,0.00052054,120,"2024-03-29T14:31:10.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964196,1711722670762,-200.0,0.00052054,120,"2024-03-29T14:31:10.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964197,1711722670772,-200.0,0.00052054,120,"2024-03-29T14:31:10.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964198,1711722670781,-200.0,0.00052054,120,"2024-03-29T14:31:10.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964199,1711722670791,-200.0,0.00052054,120,"2024-03-29T14:31:10.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964200,1711722670801,-200.0,0.00052054,120,"2024-03-29T14:31:10.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964201,1711722670813,-200.0,0.00052054,120,"2024-03-29T14:31:10.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964202,1711722670822,-200.0,0.00052054,120,"2024-03-29T14:31:10.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964203,1711722670831,-206.1102278,0.00052054,120,"2024-03-29T14:31:10.831",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964204,1711722670841,-500.0,0.00052054,120,"2024-03-29T14:31:10.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964205,1711722670850,-500.0,0.00052054,120,"2024-03-29T14:31:10.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964206,1711722670860,-500.0,0.00052054,120,"2024-03-29T14:31:10.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964207,1711722670869,-500.0,0.00052054,120,"2024-03-29T14:31:10.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964208,1711722670879,-215.71,0.00052054,120,"2024-03-29T14:31:10.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964209,1711722670889,-500.0,0.00052054,120,"2024-03-29T14:31:10.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964210,1711722670898,-500.0,0.00052054,120,"2024-03-29T14:31:10.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964211,1711722670907,-500.0,0.00052054,120,"2024-03-29T14:31:10.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964212,1711722670917,-500.0,0.00052054,120,"2024-03-29T14:31:10.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964213,1711722670926,-500.0,0.00052054,120,"2024-03-29T14:31:10.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964214,1711722670935,-500.0,0.00052054,120,"2024-03-29T14:31:10.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964215,1711722670944,-500.0,0.00052054,120,"2024-03-29T14:31:10.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964216,1711722670954,-500.0,0.00052054,120,"2024-03-29T14:31:10.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964217,1711722670963,-500.0,0.00052054,120,"2024-03-29T14:31:10.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964218,1711722670973,-500.0,0.00052054,120,"2024-03-29T14:31:10.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964219,1711722670982,-500.0,0.00052054,120,"2024-03-29T14:31:10.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964220,1711722670991,-500.0,0.00052054,120,"2024-03-29T14:31:10.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964221,1711722671002,-500.0,0.00052054,120,"2024-03-29T14:31:11.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964222,1711722671011,-500.0,0.00052054,120,"2024-03-29T14:31:11.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964223,1711722671020,-500.0,0.00052054,120,"2024-03-29T14:31:11.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964224,1711722671029,-500.0,0.00052054,120,"2024-03-29T14:31:11.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964225,1711722671039,-500.0,0.00052054,120,"2024-03-29T14:31:11.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964226,1711722671048,-500.0,0.00052054,120,"2024-03-29T14:31:11.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964227,1711722671058,-500.0,0.00052054,120,"2024-03-29T14:31:11.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964228,1711722671114,-500.0,0.00052054,120,"2024-03-29T14:31:11.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964229,1711722671124,-500.0,0.00052054,120,"2024-03-29T14:31:11.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964230,1711722671134,-500.0,0.00052054,120,"2024-03-29T14:31:11.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964231,1711722671143,-500.0,0.00052054,120,"2024-03-29T14:31:11.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964232,1711722671153,-500.0,0.00052054,120,"2024-03-29T14:31:11.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964233,1711722671163,-500.0,0.00052054,120,"2024-03-29T14:31:11.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964234,1711722671173,-500.0,0.00052054,120,"2024-03-29T14:31:11.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964235,1711722671182,-500.0,0.00052054,120,"2024-03-29T14:31:11.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964236,1711722671192,-500.0,0.00052054,120,"2024-03-29T14:31:11.192",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964237,1711722671201,-500.0,0.00052054,120,"2024-03-29T14:31:11.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964238,1711722671210,-500.0,0.00052054,120,"2024-03-29T14:31:11.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964239,1711722671220,-500.0,0.00052054,120,"2024-03-29T14:31:11.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964240,1711722671229,-500.0,0.00052054,120,"2024-03-29T14:31:11.229",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964241,1711722671238,-500.0,0.00052054,120,"2024-03-29T14:31:11.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964242,1711722671248,-500.0,0.00052054,120,"2024-03-29T14:31:11.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964243,1711722671258,-313.45816906,0.00052054,120,"2024-03-29T14:31:11.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964244,1711722671267,-500.0,0.00052054,120,"2024-03-29T14:31:11.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964245,1711722671277,-500.0,0.00052054,120,"2024-03-29T14:31:11.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964246,1711722671286,-500.0,0.00052054,120,"2024-03-29T14:31:11.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964247,1711722671295,-500.0,0.00052054,120,"2024-03-29T14:31:11.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964248,1711722671305,-500.0,0.00052054,120,"2024-03-29T14:31:11.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964249,1711722671314,-500.0,0.00052054,120,"2024-03-29T14:31:11.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964250,1711722671323,-500.0,0.00052054,120,"2024-03-29T14:31:11.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964251,1711722671333,-500.0,0.00052054,120,"2024-03-29T14:31:11.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964252,1711722671342,-500.0,0.00052054,120,"2024-03-29T14:31:11.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964253,1711722671352,-1185.26,0.00052054,120,"2024-03-29T14:31:11.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964254,1711722671361,-1151.44,0.00052054,120,"2024-03-29T14:31:11.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964255,1711722671370,-500.0,0.00052054,120,"2024-03-29T14:31:11.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964256,1711722671380,-500.0,0.00052054,120,"2024-03-29T14:31:11.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964257,1711722671389,-1817.45,0.00052054,120,"2024-03-29T14:31:11.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964258,1711722671398,-500.0,0.00052054,120,"2024-03-29T14:31:11.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964259,1711722671408,-500.0,0.00052054,120,"2024-03-29T14:31:11.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964260,1711722671417,-1906.86,0.00052054,120,"2024-03-29T14:31:11.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964261,1711722671426,-500.0,0.00052054,120,"2024-03-29T14:31:11.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964262,1711722671435,-671.09,0.00052054,120,"2024-03-29T14:31:11.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964263,1711722671444,-500.0,0.00052054,120,"2024-03-29T14:31:11.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964264,1711722671453,-538.77,0.00052054,120,"2024-03-29T14:31:11.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964265,1711722671462,-500.0,0.00052054,120,"2024-03-29T14:31:11.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964266,1711722671473,-500.0,0.00052054,120,"2024-03-29T14:31:11.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964267,1711722671482,-1454.29,0.00052054,120,"2024-03-29T14:31:11.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964268,1711722671491,-500.0,0.00052054,120,"2024-03-29T14:31:11.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964269,1711722671504,-500.0,0.00052054,120,"2024-03-29T14:31:11.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964270,1711722671514,-500.0,0.00052054,120,"2024-03-29T14:31:11.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964271,1711722671523,-500.0,0.00052054,120,"2024-03-29T14:31:11.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964272,1711722671533,-500.0,0.00052054,120,"2024-03-29T14:31:11.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964273,1711722671542,-497.04,0.00052054,120,"2024-03-29T14:31:11.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964274,1711722671552,-500.0,0.00052054,120,"2024-03-29T14:31:11.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964275,1711722671561,-500.0,0.00052054,120,"2024-03-29T14:31:11.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964276,1711722671571,-2220.6,0.00052054,120,"2024-03-29T14:31:11.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964277,1711722671580,-500.0,0.00052054,120,"2024-03-29T14:31:11.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964278,1711722671589,-1554.88,0.00052054,120,"2024-03-29T14:31:11.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964279,1711722671598,-585.13,0.00052054,120,"2024-03-29T14:31:11.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964280,1711722671608,-2440.61,0.00052054,120,"2024-03-29T14:31:11.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964281,1711722671617,-1267.7,0.00052054,120,"2024-03-29T14:31:11.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964282,1711722671626,-500.0,0.00052054,120,"2024-03-29T14:31:11.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964283,1711722671636,-500.0,0.00052054,120,"2024-03-29T14:31:11.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964284,1711722671645,-500.0,0.00052054,120,"2024-03-29T14:31:11.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964285,1711722671655,-500.0,0.00052054,120,"2024-03-29T14:31:11.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964286,1711722671665,-500.0,0.00052054,120,"2024-03-29T14:31:11.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964287,1711722671674,-500.0,0.00052054,120,"2024-03-29T14:31:11.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964288,1711722671685,-500.0,0.00052054,120,"2024-03-29T14:31:11.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964289,1711722671694,-1773.8,0.00052054,120,"2024-03-29T14:31:11.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964290,1711722671703,-4495.59,0.00052054,120,"2024-03-29T14:31:11.703",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964291,1711722671713,-500.0,0.00052054,120,"2024-03-29T14:31:11.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964292,1711722671722,-500.0,0.00052054,120,"2024-03-29T14:31:11.722",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964293,1711722671732,-3126.77,0.00052054,120,"2024-03-29T14:31:11.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964294,1711722671741,-500.0,0.00052054,120,"2024-03-29T14:31:11.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964295,1711722671751,-2640.0,0.00052054,120,"2024-03-29T14:31:11.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964296,1711722671761,-230.37,0.00052054,120,"2024-03-29T14:31:11.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964297,1711722671770,-500.0,0.00052054,120,"2024-03-29T14:31:11.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964298,1711722671780,-500.0,0.00052054,120,"2024-03-29T14:31:11.780",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964299,1711722671789,-1646.75,0.00052054,120,"2024-03-29T14:31:11.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964300,1711722671799,-500.0,0.00052054,120,"2024-03-29T14:31:11.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964301,1711722671809,-857.96,0.00052054,21,"2024-03-29T14:31:11.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964302,1711722671818,-1023.06,0.00052054,120,"2024-03-29T14:31:11.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964303,1711722671827,-152.41256319,0.00052055,60,"2024-03-29T14:31:11.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964304,1711722671837,-155.9315293,0.00052204,60,"2024-03-29T14:31:11.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964305,1711722671847,-243.27777778,0.00052219,120,"2024-03-29T14:31:11.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964306,1711722671857,-156.57235485,0.00052298,60,"2024-03-29T14:31:11.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964307,1711722671866,-152.41256319,0.00052314,60,"2024-03-29T14:31:11.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964308,1711722671875,-500.0,0.00052328,120,"2024-03-29T14:31:11.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964309,1711722671884,-500.0,0.00052328,120,"2024-03-29T14:31:11.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964310,1711722671893,-500.0,0.00052328,120,"2024-03-29T14:31:11.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964311,1711722671902,-500.0,0.00052328,120,"2024-03-29T14:31:11.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964312,1711722671911,-500.0,0.00052328,120,"2024-03-29T14:31:11.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964313,1711722671921,-500.0,0.00052328,120,"2024-03-29T14:31:11.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964314,1711722671930,-500.0,0.00052328,120,"2024-03-29T14:31:11.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964315,1711722671939,-500.0,0.00052328,120,"2024-03-29T14:31:11.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964316,1711722671948,-500.0,0.00052328,120,"2024-03-29T14:31:11.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964317,1711722671957,-500.0,0.00052328,120,"2024-03-29T14:31:11.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964318,1711722671966,-500.0,0.00052328,120,"2024-03-29T14:31:11.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964319,1711722671975,-500.0,0.00052328,120,"2024-03-29T14:31:11.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964320,1711722671984,-500.0,0.00052328,120,"2024-03-29T14:31:11.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964321,1711722671993,-464.14,0.00052328,120,"2024-03-29T14:31:11.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964322,1711722672004,-500.0,0.00052328,120,"2024-03-29T14:31:12.004",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964323,1711722672013,-500.0,0.00052328,120,"2024-03-29T14:31:12.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964324,1711722672021,-500.0,0.00052328,120,"2024-03-29T14:31:12.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964325,1711722672030,-500.0,0.00052328,120,"2024-03-29T14:31:12.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964326,1711722672039,-500.0,0.00052328,120,"2024-03-29T14:31:12.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964327,1711722672048,-500.0,0.00052328,120,"2024-03-29T14:31:12.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964328,1711722672060,-500.0,0.00052328,120,"2024-03-29T14:31:12.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964329,1711722672070,-191.56,0.00052328,120,"2024-03-29T14:31:12.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964330,1711722672079,-614.2,0.00052328,120,"2024-03-29T14:31:12.079",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964331,1711722672088,-420.04,0.00052328,120,"2024-03-29T14:31:12.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964332,1711722672098,-500.0,0.00052328,120,"2024-03-29T14:31:12.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964333,1711722672107,-500.0,0.00052328,120,"2024-03-29T14:31:12.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964334,1711722672116,-450.34,0.00052328,120,"2024-03-29T14:31:12.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964335,1711722672125,-500.0,0.00052328,120,"2024-03-29T14:31:12.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964336,1711722672135,-500.0,0.00052328,120,"2024-03-29T14:31:12.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964337,1711722672144,-500.0,0.00052328,120,"2024-03-29T14:31:12.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964338,1711722672153,-482.98,0.00052328,120,"2024-03-29T14:31:12.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964339,1711722672162,-500.0,0.00052328,120,"2024-03-29T14:31:12.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964340,1711722672171,-500.0,0.00052328,120,"2024-03-29T14:31:12.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964341,1711722672180,-271.68,0.00052328,120,"2024-03-29T14:31:12.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964342,1711722672189,-500.0,0.00052328,120,"2024-03-29T14:31:12.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964343,1711722672199,-429.14,0.00052328,120,"2024-03-29T14:31:12.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964344,1711722672208,-500.0,0.00052328,120,"2024-03-29T14:31:12.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964345,1711722672217,-500.0,0.00052328,120,"2024-03-29T14:31:12.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964346,1711722672226,-500.0,0.00052328,120,"2024-03-29T14:31:12.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964347,1711722672235,-500.0,0.00052328,120,"2024-03-29T14:31:12.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964348,1711722672244,-500.0,0.00052328,120,"2024-03-29T14:31:12.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964349,1711722672255,-500.0,0.00052328,120,"2024-03-29T14:31:12.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964350,1711722672264,-500.0,0.00052328,120,"2024-03-29T14:31:12.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964351,1711722672273,-500.0,0.00052328,120,"2024-03-29T14:31:12.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964352,1711722672283,-500.0,0.00052328,120,"2024-03-29T14:31:12.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964353,1711722672292,-500.0,0.00052328,120,"2024-03-29T14:31:12.292",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964354,1711722672301,-500.0,0.00052328,120,"2024-03-29T14:31:12.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964355,1711722672311,-1185.26,0.00052328,120,"2024-03-29T14:31:12.311",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964356,1711722672320,-1151.44,0.00052328,120,"2024-03-29T14:31:12.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964357,1711722672330,-500.0,0.00052328,120,"2024-03-29T14:31:12.330",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964358,1711722672339,-500.0,0.00052328,120,"2024-03-29T14:31:12.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964359,1711722672349,-1817.45,0.00052328,120,"2024-03-29T14:31:12.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964360,1711722672358,-500.0,0.00052328,120,"2024-03-29T14:31:12.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964361,1711722672368,-500.0,0.00052328,120,"2024-03-29T14:31:12.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964362,1711722672378,-1906.86,0.00052328,120,"2024-03-29T14:31:12.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964363,1711722672387,-500.0,0.00052328,120,"2024-03-29T14:31:12.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964364,1711722672396,-671.09,0.00052328,120,"2024-03-29T14:31:12.396",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964365,1711722672406,-500.0,0.00052328,120,"2024-03-29T14:31:12.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964366,1711722672416,-538.77,0.00052328,120,"2024-03-29T14:31:12.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964367,1711722672425,-500.0,0.00052328,120,"2024-03-29T14:31:12.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964368,1711722672434,-500.0,0.00052328,120,"2024-03-29T14:31:12.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964369,1711722672443,-1454.29,0.00052328,120,"2024-03-29T14:31:12.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964370,1711722672452,-500.0,0.00052328,120,"2024-03-29T14:31:12.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964371,1711722672462,-500.0,0.00052328,120,"2024-03-29T14:31:12.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964372,1711722672471,-500.0,0.00052328,120,"2024-03-29T14:31:12.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964373,1711722672481,-500.0,0.00052328,120,"2024-03-29T14:31:12.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964374,1711722672490,-500.0,0.00052328,120,"2024-03-29T14:31:12.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964375,1711722672499,-500.0,0.00052328,120,"2024-03-29T14:31:12.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964376,1711722672508,-500.0,0.00052328,120,"2024-03-29T14:31:12.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964377,1711722672518,-2220.6,0.00052328,120,"2024-03-29T14:31:12.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964378,1711722672526,-500.0,0.00052328,120,"2024-03-29T14:31:12.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964379,1711722672535,-1554.88,0.00052328,120,"2024-03-29T14:31:12.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964380,1711722672545,-585.13,0.00052328,120,"2024-03-29T14:31:12.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964381,1711722672554,-2440.61,0.00052328,120,"2024-03-29T14:31:12.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964382,1711722672564,-500.0,0.00052328,120,"2024-03-29T14:31:12.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964383,1711722672573,-1267.7,0.00052328,120,"2024-03-29T14:31:12.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964384,1711722672583,-500.0,0.00052328,120,"2024-03-29T14:31:12.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964385,1711722672593,-500.0,0.00052328,120,"2024-03-29T14:31:12.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964386,1711722672602,-500.0,0.00052328,120,"2024-03-29T14:31:12.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964387,1711722672612,-500.0,0.00052328,120,"2024-03-29T14:31:12.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964388,1711722672622,-500.0,0.00052328,120,"2024-03-29T14:31:12.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964389,1711722672632,-500.0,0.00052328,120,"2024-03-29T14:31:12.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964390,1711722672642,-1773.8,0.00052328,120,"2024-03-29T14:31:12.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964391,1711722672654,-4495.59,0.00052328,120,"2024-03-29T14:31:12.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964392,1711722672664,-500.0,0.00052328,120,"2024-03-29T14:31:12.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964393,1711722672673,-500.0,0.00052328,120,"2024-03-29T14:31:12.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964394,1711722672684,-3126.77,0.00052328,120,"2024-03-29T14:31:12.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964395,1711722672694,-500.0,0.00052328,120,"2024-03-29T14:31:12.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964396,1711722672704,-2640.0,0.00052328,120,"2024-03-29T14:31:12.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964397,1711722672713,-500.0,0.00052328,120,"2024-03-29T14:31:12.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964398,1711722672722,-500.0,0.00052328,120,"2024-03-29T14:31:12.722",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964399,1711722672732,-1646.75,0.00052328,120,"2024-03-29T14:31:12.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964400,1711722672741,-440.78688602,0.00052328,120,"2024-03-29T14:31:12.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964401,1711722672750,-857.96,0.00052328,21,"2024-03-29T14:31:12.750",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964402,1711722672759,-1023.06,0.00052328,120,"2024-03-29T14:31:12.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964403,1711722672769,-150.72698386,0.00052448,53,"2024-03-29T14:31:12.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964404,1711722672778,-151.31,0.000525,10,"2024-03-29T14:31:12.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964405,1711722672787,-152.76860509,0.00052563,60,"2024-03-29T14:31:12.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964406,1711722672796,-10036.32396178,0.00052599,51,"2024-03-29T14:31:12.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964407,1711722672805,-500.0,0.00052602,120,"2024-03-29T14:31:12.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964408,1711722672814,-500.0,0.00052602,120,"2024-03-29T14:31:12.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964409,1711722672824,-500.0,0.00052602,120,"2024-03-29T14:31:12.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964410,1711722672833,-500.0,0.00052602,120,"2024-03-29T14:31:12.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964411,1711722672842,-500.0,0.00052602,120,"2024-03-29T14:31:12.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964412,1711722672851,-500.0,0.00052602,120,"2024-03-29T14:31:12.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964413,1711722672861,-347.04,0.00052602,120,"2024-03-29T14:31:12.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964414,1711722672870,-500.0,0.00052602,120,"2024-03-29T14:31:12.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964415,1711722672879,-581.14,0.00052602,120,"2024-03-29T14:31:12.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964416,1711722672888,-500.0,0.00052602,120,"2024-03-29T14:31:12.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964417,1711722672897,-500.0,0.00052602,120,"2024-03-29T14:31:12.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964418,1711722672906,-500.0,0.00052602,120,"2024-03-29T14:31:12.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964419,1711722672915,-500.0,0.00052602,120,"2024-03-29T14:31:12.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964420,1711722672924,-500.0,0.00052602,120,"2024-03-29T14:31:12.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964421,1711722672933,-500.0,0.00052602,120,"2024-03-29T14:31:12.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964422,1711722672942,-500.0,0.00052602,120,"2024-03-29T14:31:12.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964423,1711722672951,-536.17,0.00052602,120,"2024-03-29T14:31:12.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964424,1711722672960,-500.0,0.00052602,120,"2024-03-29T14:31:12.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964425,1711722672969,-345.5,0.00052602,120,"2024-03-29T14:31:12.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964426,1711722672978,-419.6,0.00052602,120,"2024-03-29T14:31:12.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964427,1711722672987,-241.88,0.00052602,120,"2024-03-29T14:31:12.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964428,1711722672997,-317.3,0.00052602,120,"2024-03-29T14:31:12.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964429,1711722673008,-500.0,0.00052602,120,"2024-03-29T14:31:13.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964430,1711722673017,-500.0,0.00052602,120,"2024-03-29T14:31:13.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964431,1711722673026,-573.13,0.00052602,120,"2024-03-29T14:31:13.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964432,1711722673035,-481.22,0.00052602,120,"2024-03-29T14:31:13.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964433,1711722673044,-500.0,0.00052602,120,"2024-03-29T14:31:13.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964434,1711722673053,-171.5,0.00052602,120,"2024-03-29T14:31:13.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964435,1711722673062,-500.0,0.00052602,120,"2024-03-29T14:31:13.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964436,1711722673075,-500.0,0.00052602,120,"2024-03-29T14:31:13.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964437,1711722673084,-500.0,0.00052602,120,"2024-03-29T14:31:13.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964438,1711722673093,-500.0,0.00052602,120,"2024-03-29T14:31:13.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964439,1711722673102,-500.0,0.00052602,120,"2024-03-29T14:31:13.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964440,1711722673112,-500.0,0.00052602,120,"2024-03-29T14:31:13.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964441,1711722673121,-500.0,0.00052602,120,"2024-03-29T14:31:13.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964442,1711722673130,-500.0,0.00052602,120,"2024-03-29T14:31:13.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964443,1711722673139,-1000.0,0.00052602,120,"2024-03-29T14:31:13.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964444,1711722673148,-500.0,0.00052602,120,"2024-03-29T14:31:13.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964445,1711722673157,-500.0,0.00052602,120,"2024-03-29T14:31:13.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964446,1711722673167,-500.0,0.00052602,120,"2024-03-29T14:31:13.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964447,1711722673176,-1185.26,0.00052602,120,"2024-03-29T14:31:13.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964448,1711722673185,-1151.44,0.00052602,120,"2024-03-29T14:31:13.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964449,1711722673194,-500.0,0.00052602,120,"2024-03-29T14:31:13.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964450,1711722673203,-500.0,0.00052602,120,"2024-03-29T14:31:13.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964451,1711722673213,-1817.45,0.00052602,120,"2024-03-29T14:31:13.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964452,1711722673222,-500.0,0.00052602,120,"2024-03-29T14:31:13.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964453,1711722673231,-500.0,0.00052602,120,"2024-03-29T14:31:13.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964454,1711722673240,-1906.86,0.00052602,120,"2024-03-29T14:31:13.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964455,1711722673251,-500.0,0.00052602,120,"2024-03-29T14:31:13.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964456,1711722673260,-671.09,0.00052602,120,"2024-03-29T14:31:13.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964457,1711722673269,-500.0,0.00052602,120,"2024-03-29T14:31:13.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964458,1711722673279,-538.77,0.00052602,120,"2024-03-29T14:31:13.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964459,1711722673289,-500.0,0.00052602,120,"2024-03-29T14:31:13.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964460,1711722673298,-500.0,0.00052602,120,"2024-03-29T14:31:13.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964461,1711722673307,-1454.29,0.00052602,120,"2024-03-29T14:31:13.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964462,1711722673316,-500.0,0.00052602,120,"2024-03-29T14:31:13.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964463,1711722673326,-474.92,0.00052602,120,"2024-03-29T14:31:13.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964464,1711722673335,-500.0,0.00052602,120,"2024-03-29T14:31:13.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964465,1711722673344,-500.0,0.00052602,120,"2024-03-29T14:31:13.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964466,1711722673353,-460.53376311,0.00052602,120,"2024-03-29T14:31:13.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964467,1711722673363,-500.0,0.00052602,120,"2024-03-29T14:31:13.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964468,1711722673372,-500.0,0.00052602,120,"2024-03-29T14:31:13.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964469,1711722673382,-2220.6,0.00052602,120,"2024-03-29T14:31:13.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964470,1711722673391,-500.0,0.00052602,120,"2024-03-29T14:31:13.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964471,1711722673400,-1554.88,0.00052602,120,"2024-03-29T14:31:13.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964472,1711722673410,-585.13,0.00052602,120,"2024-03-29T14:31:13.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964473,1711722673419,-2440.61,0.00052602,120,"2024-03-29T14:31:13.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964474,1711722673428,-500.0,0.00052602,120,"2024-03-29T14:31:13.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964475,1711722673438,-1267.7,0.00052602,120,"2024-03-29T14:31:13.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964476,1711722673447,-500.0,0.00052602,120,"2024-03-29T14:31:13.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964477,1711722673457,-500.0,0.00052602,120,"2024-03-29T14:31:13.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964478,1711722673467,-500.0,0.00052602,120,"2024-03-29T14:31:13.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964479,1711722673477,-500.0,0.00052602,120,"2024-03-29T14:31:13.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964480,1711722673486,-500.0,0.00052602,120,"2024-03-29T14:31:13.486",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964481,1711722673496,-500.0,0.00052602,120,"2024-03-29T14:31:13.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964482,1711722673508,-1773.8,0.00052602,120,"2024-03-29T14:31:13.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964483,1711722673517,-4495.59,0.00052602,120,"2024-03-29T14:31:13.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964484,1711722673527,-500.0,0.00052602,120,"2024-03-29T14:31:13.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964485,1711722673537,-500.0,0.00052602,120,"2024-03-29T14:31:13.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964486,1711722673547,-3126.77,0.00052602,120,"2024-03-29T14:31:13.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964487,1711722673557,-500.0,0.00052602,120,"2024-03-29T14:31:13.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964488,1711722673566,-2640.0,0.00052602,120,"2024-03-29T14:31:13.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964489,1711722673576,-500.0,0.00052602,120,"2024-03-29T14:31:13.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964490,1711722673585,-500.0,0.00052602,120,"2024-03-29T14:31:13.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964491,1711722673595,-1646.75,0.00052602,120,"2024-03-29T14:31:13.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964492,1711722673605,-857.96,0.00052602,21,"2024-03-29T14:31:13.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964493,1711722673615,-1023.06,0.00052602,120,"2024-03-29T14:31:13.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964494,1711722673625,-151.0,0.00052685,120,"2024-03-29T14:31:13.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964495,1711722673635,-2000.0,0.000527,60,"2024-03-29T14:31:13.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964496,1711722673645,-195.98,0.000528,7,"2024-03-29T14:31:13.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964497,1711722673655,-243.27777778,0.00052822,120,"2024-03-29T14:31:13.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964498,1711722673664,-576.16,0.00052876,120,"2024-03-29T14:31:13.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964499,1711722673674,-500.0,0.00052876,120,"2024-03-29T14:31:13.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964500,1711722673683,-488.14,0.00052876,120,"2024-03-29T14:31:13.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964501,1711722673694,-500.0,0.00052876,120,"2024-03-29T14:31:13.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964502,1711722673704,-500.0,0.00052876,120,"2024-03-29T14:31:13.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964503,1711722673714,-500.0,0.00052876,120,"2024-03-29T14:31:13.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964504,1711722673723,-456.22,0.00052876,120,"2024-03-29T14:31:13.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964505,1711722673733,-500.0,0.00052876,120,"2024-03-29T14:31:13.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964506,1711722673743,-500.0,0.00052876,120,"2024-03-29T14:31:13.743",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964507,1711722673753,-500.0,0.00052876,120,"2024-03-29T14:31:13.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964508,1711722673763,-500.0,0.00052876,120,"2024-03-29T14:31:13.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964509,1711722673772,-500.0,0.00052876,120,"2024-03-29T14:31:13.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964510,1711722673782,-500.0,0.00052876,120,"2024-03-29T14:31:13.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964511,1711722673792,-621.28,0.00052876,120,"2024-03-29T14:31:13.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964512,1711722673802,-500.0,0.00052876,120,"2024-03-29T14:31:13.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964513,1711722673812,-500.0,0.00052876,120,"2024-03-29T14:31:13.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964514,1711722673822,-500.0,0.00052876,120,"2024-03-29T14:31:13.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964515,1711722673836,-500.0,0.00052876,120,"2024-03-29T14:31:13.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964516,1711722673846,-402.91400705,0.00052876,120,"2024-03-29T14:31:13.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964517,1711722673856,-500.0,0.00052876,120,"2024-03-29T14:31:13.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964518,1711722673866,-500.0,0.00052876,120,"2024-03-29T14:31:13.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964519,1711722673876,-568.72,0.00052876,120,"2024-03-29T14:31:13.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964520,1711722673886,-500.0,0.00052876,120,"2024-03-29T14:31:13.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964521,1711722673896,-500.0,0.00052876,120,"2024-03-29T14:31:13.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964522,1711722673906,-280.72090353,0.00052876,120,"2024-03-29T14:31:13.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964523,1711722673916,-500.0,0.00052876,120,"2024-03-29T14:31:13.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964524,1711722673927,-500.0,0.00052876,120,"2024-03-29T14:31:13.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964525,1711722673937,-500.0,0.00052876,120,"2024-03-29T14:31:13.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964526,1711722673947,-500.0,0.00052876,120,"2024-03-29T14:31:13.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964527,1711722673957,-1185.26,0.00052876,120,"2024-03-29T14:31:13.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964528,1711722673967,-1151.44,0.00052876,120,"2024-03-29T14:31:13.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964529,1711722673977,-500.0,0.00052876,120,"2024-03-29T14:31:13.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964530,1711722673987,-500.0,0.00052876,120,"2024-03-29T14:31:13.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964531,1711722673997,-1817.45,0.00052876,120,"2024-03-29T14:31:13.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964532,1711722674008,-179.12159999,0.00052876,120,"2024-03-29T14:31:14.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964533,1711722674018,-500.0,0.00052876,120,"2024-03-29T14:31:14.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964534,1711722674028,-1906.86,0.00052876,120,"2024-03-29T14:31:14.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964535,1711722674038,-500.0,0.00052876,120,"2024-03-29T14:31:14.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964536,1711722674048,-671.09,0.00052876,120,"2024-03-29T14:31:14.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964537,1711722674059,-500.0,0.00052876,120,"2024-03-29T14:31:14.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964538,1711722674071,-538.77,0.00052876,120,"2024-03-29T14:31:14.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964539,1711722674081,-500.0,0.00052876,120,"2024-03-29T14:31:14.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964540,1711722674090,-500.0,0.00052876,120,"2024-03-29T14:31:14.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964541,1711722674102,-1454.29,0.00052876,120,"2024-03-29T14:31:14.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964542,1711722674112,-500.0,0.00052876,120,"2024-03-29T14:31:14.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964543,1711722674123,-529.46,0.00052876,120,"2024-03-29T14:31:14.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964544,1711722674134,-500.0,0.00052876,120,"2024-03-29T14:31:14.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964545,1711722674144,-500.0,0.00052876,120,"2024-03-29T14:31:14.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964546,1711722674155,-500.0,0.00052876,120,"2024-03-29T14:31:14.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964547,1711722674165,-2220.6,0.00052876,120,"2024-03-29T14:31:14.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964548,1711722674175,-500.0,0.00052876,120,"2024-03-29T14:31:14.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964549,1711722674186,-1554.88,0.00052876,120,"2024-03-29T14:31:14.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964550,1711722674195,-585.13,0.00052876,120,"2024-03-29T14:31:14.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964551,1711722674206,-2440.61,0.00052876,120,"2024-03-29T14:31:14.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964552,1711722674216,-500.0,0.00052876,120,"2024-03-29T14:31:14.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964553,1711722674226,-1267.7,0.00052876,120,"2024-03-29T14:31:14.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964554,1711722674237,-500.0,0.00052876,120,"2024-03-29T14:31:14.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964555,1711722674248,-500.0,0.00052876,120,"2024-03-29T14:31:14.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964556,1711722674261,-500.0,0.00052876,120,"2024-03-29T14:31:14.261",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964557,1711722674271,-500.0,0.00052876,120,"2024-03-29T14:31:14.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964558,1711722674283,-500.0,0.00052876,120,"2024-03-29T14:31:14.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964559,1711722674293,-500.0,0.00052876,120,"2024-03-29T14:31:14.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964560,1711722674303,-1773.8,0.00052876,120,"2024-03-29T14:31:14.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964561,1711722674313,-4495.59,0.00052876,120,"2024-03-29T14:31:14.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964562,1711722674323,-500.0,0.00052876,120,"2024-03-29T14:31:14.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964563,1711722674333,-500.0,0.00052876,120,"2024-03-29T14:31:14.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964564,1711722674343,-3126.77,0.00052876,120,"2024-03-29T14:31:14.343",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964565,1711722674353,-500.0,0.00052876,120,"2024-03-29T14:31:14.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964566,1711722674363,-2640.0,0.00052876,120,"2024-03-29T14:31:14.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964567,1711722674373,-500.0,0.00052876,120,"2024-03-29T14:31:14.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964568,1711722674383,-500.0,0.00052876,120,"2024-03-29T14:31:14.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964569,1711722674392,-1646.75,0.00052876,120,"2024-03-29T14:31:14.392",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964570,1711722674402,-857.96,0.00052876,21,"2024-03-29T14:31:14.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964571,1711722674411,-1023.06,0.00052876,120,"2024-03-29T14:31:14.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964572,1711722674421,-1045.8,0.00052999,120,"2024-03-29T14:31:14.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964573,1711722674430,-500.0,0.00053,7,"2024-03-29T14:31:14.430",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964574,1711722674440,-262.98,0.00053,30,"2024-03-29T14:31:14.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964575,1711722674449,-514.62,0.00053,14,"2024-03-29T14:31:14.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964576,1711722674459,-1000.0,0.00053,7,"2024-03-29T14:31:14.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964577,1711722674470,-157.52568574,0.00053032,60,"2024-03-29T14:31:14.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964578,1711722674479,-153.24174957,0.00053134,60,"2024-03-29T14:31:14.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964579,1711722674489,-235.92,0.0005315,120,"2024-03-29T14:31:14.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964580,1711722674499,-176.54,0.0005315,120,"2024-03-29T14:31:14.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964581,1711722674510,-500.0,0.0005315,120,"2024-03-29T14:31:14.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964582,1711722674520,-277.42,0.0005315,120,"2024-03-29T14:31:14.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964583,1711722674530,-378.26,0.0005315,120,"2024-03-29T14:31:14.530",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964584,1711722674540,-445.53,0.0005315,120,"2024-03-29T14:31:14.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964585,1711722674550,-500.0,0.0005315,120,"2024-03-29T14:31:14.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964586,1711722674560,-500.0,0.0005315,120,"2024-03-29T14:31:14.560",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964587,1711722674570,-500.0,0.0005315,120,"2024-03-29T14:31:14.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964588,1711722674580,-500.0,0.0005315,120,"2024-03-29T14:31:14.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964589,1711722674589,-286.2,0.0005315,120,"2024-03-29T14:31:14.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964590,1711722674599,-500.0,0.0005315,120,"2024-03-29T14:31:14.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964591,1711722674608,-500.0,0.0005315,120,"2024-03-29T14:31:14.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964592,1711722674619,-482.85,0.0005315,120,"2024-03-29T14:31:14.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964593,1711722674628,-525.50735744,0.0005315,120,"2024-03-29T14:31:14.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964594,1711722674638,-500.0,0.0005315,120,"2024-03-29T14:31:14.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964595,1711722674648,-500.0,0.0005315,120,"2024-03-29T14:31:14.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964596,1711722674657,-500.0,0.0005315,120,"2024-03-29T14:31:14.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964597,1711722674668,-500.0,0.0005315,120,"2024-03-29T14:31:14.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964598,1711722674678,-500.0,0.0005315,120,"2024-03-29T14:31:14.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964599,1711722674688,-500.0,0.0005315,120,"2024-03-29T14:31:14.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964600,1711722674698,-500.0,0.0005315,120,"2024-03-29T14:31:14.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964601,1711722674707,-1185.26,0.0005315,120,"2024-03-29T14:31:14.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964602,1711722674717,-1151.44,0.0005315,120,"2024-03-29T14:31:14.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964603,1711722674728,-500.0,0.0005315,120,"2024-03-29T14:31:14.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964604,1711722674738,-500.0,0.0005315,120,"2024-03-29T14:31:14.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964605,1711722674748,-1817.45,0.0005315,120,"2024-03-29T14:31:14.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964606,1711722674760,-500.0,0.0005315,120,"2024-03-29T14:31:14.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964607,1711722674771,-1906.86,0.0005315,120,"2024-03-29T14:31:14.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964608,1711722674781,-500.0,0.0005315,120,"2024-03-29T14:31:14.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964609,1711722674791,-671.09,0.0005315,120,"2024-03-29T14:31:14.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964610,1711722674802,-500.0,0.0005315,120,"2024-03-29T14:31:14.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964611,1711722674813,-538.77,0.0005315,120,"2024-03-29T14:31:14.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964612,1711722674823,-500.0,0.0005315,120,"2024-03-29T14:31:14.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964613,1711722674833,-500.0,0.0005315,120,"2024-03-29T14:31:14.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964614,1711722674842,-1454.29,0.0005315,120,"2024-03-29T14:31:14.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964615,1711722674853,-500.0,0.0005315,120,"2024-03-29T14:31:14.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964616,1711722674863,-500.0,0.0005315,120,"2024-03-29T14:31:14.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964617,1711722674873,-500.0,0.0005315,120,"2024-03-29T14:31:14.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964618,1711722674883,-500.0,0.0005315,120,"2024-03-29T14:31:14.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964619,1711722674893,-2220.6,0.0005315,120,"2024-03-29T14:31:14.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964620,1711722674903,-500.0,0.0005315,120,"2024-03-29T14:31:14.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964621,1711722674912,-1554.88,0.0005315,120,"2024-03-29T14:31:14.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964622,1711722674921,-585.13,0.0005315,120,"2024-03-29T14:31:14.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964623,1711722674931,-2440.61,0.0005315,120,"2024-03-29T14:31:14.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964624,1711722674940,-500.0,0.0005315,120,"2024-03-29T14:31:14.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964625,1711722674950,-1267.7,0.0005315,120,"2024-03-29T14:31:14.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964626,1711722674959,-604.13,0.0005315,120,"2024-03-29T14:31:14.959",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964627,1711722674969,-500.0,0.0005315,120,"2024-03-29T14:31:14.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964628,1711722674978,-642.42,0.0005315,120,"2024-03-29T14:31:14.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964629,1711722674988,-500.0,0.0005315,120,"2024-03-29T14:31:14.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964630,1711722674997,-500.0,0.0005315,120,"2024-03-29T14:31:14.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964631,1711722675009,-500.0,0.0005315,120,"2024-03-29T14:31:15.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964632,1711722675018,-1773.8,0.0005315,120,"2024-03-29T14:31:15.018",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964633,1711722675028,-4495.59,0.0005315,120,"2024-03-29T14:31:15.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964634,1711722675037,-500.0,0.0005315,120,"2024-03-29T14:31:15.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964635,1711722675047,-500.0,0.0005315,120,"2024-03-29T14:31:15.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964636,1711722675057,-3126.77,0.0005315,120,"2024-03-29T14:31:15.057",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964637,1711722675071,-500.0,0.0005315,120,"2024-03-29T14:31:15.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964638,1711722675081,-2640.0,0.0005315,120,"2024-03-29T14:31:15.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964639,1711722675091,-500.0,0.0005315,120,"2024-03-29T14:31:15.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964640,1711722675100,-500.0,0.0005315,120,"2024-03-29T14:31:15.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964641,1711722675110,-1646.75,0.0005315,120,"2024-03-29T14:31:15.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964642,1711722675119,-857.96,0.0005315,21,"2024-03-29T14:31:15.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964643,1711722675129,-6642.13923493,0.00053193,2,"2024-03-29T14:31:15.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964644,1711722675139,-4383.02987368,0.00053267,2,"2024-03-29T14:31:15.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964645,1711722675150,-153.6993503,0.00053424,2,"2024-03-29T14:31:15.150",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964646,1711722675159,-500.0,0.00053424,120,"2024-03-29T14:31:15.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964647,1711722675169,-579.58,0.00053424,120,"2024-03-29T14:31:15.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964648,1711722675178,-545.56,0.00053424,120,"2024-03-29T14:31:15.178",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964649,1711722675188,-460.94,0.00053424,120,"2024-03-29T14:31:15.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964650,1711722675198,-500.0,0.00053424,120,"2024-03-29T14:31:15.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964651,1711722675208,-500.0,0.00053424,120,"2024-03-29T14:31:15.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964652,1711722675217,-194.37,0.00053424,120,"2024-03-29T14:31:15.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964653,1711722675227,-500.0,0.00053424,120,"2024-03-29T14:31:15.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964654,1711722675236,-500.0,0.00053424,120,"2024-03-29T14:31:15.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964655,1711722675246,-500.0,0.00053424,120,"2024-03-29T14:31:15.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964656,1711722675258,-290.56,0.00053424,120,"2024-03-29T14:31:15.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964657,1711722675267,-1000.0,0.00053424,120,"2024-03-29T14:31:15.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964658,1711722675277,-500.0,0.00053424,120,"2024-03-29T14:31:15.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964659,1711722675287,-500.0,0.00053424,120,"2024-03-29T14:31:15.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964660,1711722675297,-500.0,0.00053424,120,"2024-03-29T14:31:15.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964661,1711722675307,-1185.26,0.00053424,120,"2024-03-29T14:31:15.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964662,1711722675317,-1151.44,0.00053424,120,"2024-03-29T14:31:15.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964663,1711722675327,-644.24754542,0.00053424,120,"2024-03-29T14:31:15.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964664,1711722675337,-500.0,0.00053424,120,"2024-03-29T14:31:15.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964665,1711722675347,-1817.45,0.00053424,120,"2024-03-29T14:31:15.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964666,1711722675356,-500.0,0.00053424,120,"2024-03-29T14:31:15.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964667,1711722675366,-1906.86,0.00053424,120,"2024-03-29T14:31:15.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964668,1711722675376,-500.0,0.00053424,120,"2024-03-29T14:31:15.376",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964669,1711722675386,-671.09,0.00053424,120,"2024-03-29T14:31:15.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964670,1711722675395,-500.0,0.00053424,120,"2024-03-29T14:31:15.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964671,1711722675406,-538.77,0.00053424,120,"2024-03-29T14:31:15.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964672,1711722675415,-500.0,0.00053424,120,"2024-03-29T14:31:15.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964673,1711722675425,-500.0,0.00053424,120,"2024-03-29T14:31:15.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964674,1711722675435,-1454.29,0.00053424,120,"2024-03-29T14:31:15.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964675,1711722675444,-500.0,0.00053424,120,"2024-03-29T14:31:15.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964676,1711722675454,-500.0,0.00053424,120,"2024-03-29T14:31:15.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964677,1711722675464,-500.0,0.00053424,120,"2024-03-29T14:31:15.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964678,1711722675474,-462.44,0.00053424,120,"2024-03-29T14:31:15.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964679,1711722675484,-2220.6,0.00053424,120,"2024-03-29T14:31:15.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964680,1711722675495,-500.0,0.00053424,120,"2024-03-29T14:31:15.495",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964681,1711722675507,-1554.88,0.00053424,120,"2024-03-29T14:31:15.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964682,1711722675518,-585.13,0.00053424,120,"2024-03-29T14:31:15.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964683,1711722675528,-2440.61,0.00053424,120,"2024-03-29T14:31:15.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964684,1711722675540,-500.0,0.00053424,120,"2024-03-29T14:31:15.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964685,1711722675551,-1267.7,0.00053424,120,"2024-03-29T14:31:15.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964686,1711722675563,-500.0,0.00053424,120,"2024-03-29T14:31:15.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964687,1711722675574,-500.0,0.00053424,120,"2024-03-29T14:31:15.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964688,1711722675584,-500.0,0.00053424,120,"2024-03-29T14:31:15.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964689,1711722675595,-500.0,0.00053424,120,"2024-03-29T14:31:15.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964690,1711722675606,-1773.8,0.00053424,120,"2024-03-29T14:31:15.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964691,1711722675820,-4495.59,0.00053424,120,"2024-03-29T14:31:15.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964692,1711722675832,-500.0,0.00053424,120,"2024-03-29T14:31:15.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964693,1711722675843,-249.60292734,0.00053424,120,"2024-03-29T14:31:15.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964694,1711722675853,-3126.77,0.00053424,120,"2024-03-29T14:31:15.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964695,1711722675863,-500.0,0.00053424,120,"2024-03-29T14:31:15.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964696,1711722675874,-2640.0,0.00053424,120,"2024-03-29T14:31:15.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964697,1711722675885,-500.0,0.00053424,120,"2024-03-29T14:31:15.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964698,1711722675894,-500.0,0.00053424,120,"2024-03-29T14:31:15.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964699,1711722675904,-1646.75,0.00053424,120,"2024-03-29T14:31:15.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964700,1711722675913,-857.96,0.00053424,21,"2024-03-29T14:31:15.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964701,1711722675923,-243.27777778,0.00053425,120,"2024-03-29T14:31:15.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964702,1711722675933,-153.24174957,0.00053426,60,"2024-03-29T14:31:15.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964703,1711722675943,-7547.93178815,0.0005347,31,"2024-03-29T14:31:15.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964704,1711722675953,-154.8752919,0.00053488,60,"2024-03-29T14:31:15.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964705,1711722675963,-312.76,0.00053592,2,"2024-03-29T14:31:15.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964706,1711722675973,-197.11,0.00053698,120,"2024-03-29T14:31:15.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964707,1711722675983,-332.77,0.00053698,120,"2024-03-29T14:31:15.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964708,1711722675992,-500.0,0.00053698,120,"2024-03-29T14:31:15.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964709,1711722676003,-602.34,0.00053698,120,"2024-03-29T14:31:16.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964710,1711722676013,-538.76,0.00053698,120,"2024-03-29T14:31:16.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964711,1711722676023,-500.0,0.00053698,120,"2024-03-29T14:31:16.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964712,1711722676033,-500.0,0.00053698,120,"2024-03-29T14:31:16.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964713,1711722676043,-415.16,0.00053698,120,"2024-03-29T14:31:16.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964714,1711722676054,-344.93,0.00053698,120,"2024-03-29T14:31:16.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964715,1711722676063,-1185.26,0.00053698,120,"2024-03-29T14:31:16.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964716,1711722676075,-1151.44,0.00053698,120,"2024-03-29T14:31:16.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964717,1711722676085,-500.0,0.00053698,120,"2024-03-29T14:31:16.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964718,1711722676095,-1817.45,0.00053698,120,"2024-03-29T14:31:16.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964719,1711722676105,-500.0,0.00053698,120,"2024-03-29T14:31:16.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964720,1711722676116,-1906.86,0.00053698,120,"2024-03-29T14:31:16.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964721,1711722676126,-500.0,0.00053698,120,"2024-03-29T14:31:16.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964722,1711722676136,-671.09,0.00053698,120,"2024-03-29T14:31:16.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964723,1711722676147,-500.0,0.00053698,120,"2024-03-29T14:31:16.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964724,1711722676157,-538.77,0.00053698,120,"2024-03-29T14:31:16.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964725,1711722676168,-500.0,0.00053698,120,"2024-03-29T14:31:16.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964726,1711722676177,-500.0,0.00053698,120,"2024-03-29T14:31:16.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964727,1711722676187,-1454.29,0.00053698,120,"2024-03-29T14:31:16.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964728,1711722676197,-500.0,0.00053698,120,"2024-03-29T14:31:16.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964729,1711722676207,-342.53693331,0.00053698,120,"2024-03-29T14:31:16.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964730,1711722676217,-290.19,0.00053698,120,"2024-03-29T14:31:16.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964731,1711722676226,-2220.6,0.00053698,120,"2024-03-29T14:31:16.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964732,1711722676236,-500.0,0.00053698,120,"2024-03-29T14:31:16.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964733,1711722676245,-1554.88,0.00053698,120,"2024-03-29T14:31:16.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964734,1711722676256,-585.13,0.00053698,120,"2024-03-29T14:31:16.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964735,1711722676266,-2440.61,0.00053698,120,"2024-03-29T14:31:16.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964736,1711722676275,-500.0,0.00053698,120,"2024-03-29T14:31:16.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964737,1711722676285,-1267.7,0.00053698,120,"2024-03-29T14:31:16.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964738,1711722676294,-500.0,0.00053698,120,"2024-03-29T14:31:16.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964739,1711722676304,-411.87,0.00053698,120,"2024-03-29T14:31:16.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964740,1711722676314,-500.0,0.00053698,120,"2024-03-29T14:31:16.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964741,1711722676324,-500.0,0.00053698,120,"2024-03-29T14:31:16.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964742,1711722676333,-1773.8,0.00053698,120,"2024-03-29T14:31:16.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964743,1711722676342,-4495.59,0.00053698,120,"2024-03-29T14:31:16.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964744,1711722676352,-198.64,0.00053698,120,"2024-03-29T14:31:16.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964745,1711722676362,-3126.77,0.00053698,120,"2024-03-29T14:31:16.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964746,1711722676371,-500.0,0.00053698,120,"2024-03-29T14:31:16.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964747,1711722676380,-2640.0,0.00053698,120,"2024-03-29T14:31:16.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964748,1711722676390,-500.0,0.00053698,120,"2024-03-29T14:31:16.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964749,1711722676399,-500.0,0.00053698,120,"2024-03-29T14:31:16.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964750,1711722676409,-1646.75,0.00053698,120,"2024-03-29T14:31:16.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964751,1711722676418,-857.96,0.00053698,21,"2024-03-29T14:31:16.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964752,1711722676428,-195.98,0.000537,7,"2024-03-29T14:31:16.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964753,1711722676437,-386.92448372,0.0005375,30,"2024-03-29T14:31:16.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964754,1711722676446,-624.97597385,0.00053853,10,"2024-03-29T14:31:16.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964755,1711722676456,-150.72698386,0.00053853,59,"2024-03-29T14:31:16.456",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964756,1711722676465,-500.0,0.00053972,120,"2024-03-29T14:31:16.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964757,1711722676474,-224.89,0.00053972,120,"2024-03-29T14:31:16.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964758,1711722676484,-500.0,0.00053972,120,"2024-03-29T14:31:16.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964759,1711722676494,-1185.26,0.00053972,120,"2024-03-29T14:31:16.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964760,1711722676504,-1151.44,0.00053972,120,"2024-03-29T14:31:16.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964761,1711722676514,-439.83487767,0.00053972,120,"2024-03-29T14:31:16.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964762,1711722676523,-1817.45,0.00053972,120,"2024-03-29T14:31:16.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964763,1711722676533,-500.0,0.00053972,120,"2024-03-29T14:31:16.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964764,1711722676542,-1906.86,0.00053972,120,"2024-03-29T14:31:16.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964765,1711722676552,-438.12,0.00053972,120,"2024-03-29T14:31:16.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964766,1711722676562,-671.09,0.00053972,120,"2024-03-29T14:31:16.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964767,1711722676571,-221.68,0.00053972,120,"2024-03-29T14:31:16.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964768,1711722676581,-538.77,0.00053972,120,"2024-03-29T14:31:16.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964769,1711722676591,-500.0,0.00053972,120,"2024-03-29T14:31:16.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964770,1711722676600,-500.0,0.00053972,120,"2024-03-29T14:31:16.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964771,1711722676610,-1454.29,0.00053972,120,"2024-03-29T14:31:16.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964772,1711722676620,-500.0,0.00053972,120,"2024-03-29T14:31:16.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964773,1711722676630,-2220.6,0.00053972,120,"2024-03-29T14:31:16.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964774,1711722676640,-456.52,0.00053972,120,"2024-03-29T14:31:16.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964775,1711722676649,-1554.88,0.00053972,120,"2024-03-29T14:31:16.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964776,1711722676659,-585.13,0.00053972,120,"2024-03-29T14:31:16.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964777,1711722676668,-2440.61,0.00053972,120,"2024-03-29T14:31:16.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964778,1711722676678,-500.0,0.00053972,120,"2024-03-29T14:31:16.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964779,1711722676687,-1267.7,0.00053972,120,"2024-03-29T14:31:16.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964780,1711722676697,-500.0,0.00053972,120,"2024-03-29T14:31:16.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964781,1711722676706,-221.7,0.00053972,120,"2024-03-29T14:31:16.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964782,1711722676716,-500.0,0.00053972,120,"2024-03-29T14:31:16.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964783,1711722676726,-1773.8,0.00053972,120,"2024-03-29T14:31:16.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964784,1711722676736,-4495.59,0.00053972,120,"2024-03-29T14:31:16.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964785,1711722676745,-3126.77,0.00053972,120,"2024-03-29T14:31:16.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964786,1711722676755,-500.0,0.00053972,120,"2024-03-29T14:31:16.755",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964787,1711722676765,-2640.0,0.00053972,120,"2024-03-29T14:31:16.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964788,1711722676775,-432.4,0.00053972,120,"2024-03-29T14:31:16.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964789,1711722676784,-500.0,0.00053972,120,"2024-03-29T14:31:16.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964790,1711722676794,-1646.75,0.00053972,120,"2024-03-29T14:31:16.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964791,1711722676804,-857.96,0.00053972,21,"2024-03-29T14:31:16.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964792,1711722676813,-433.0,0.00053985,120,"2024-03-29T14:31:16.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964793,1711722676822,-609.389,0.00053985,120,"2024-03-29T14:31:16.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964794,1711722676832,-280.843,0.00053985,120,"2024-03-29T14:31:16.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964795,1711722676841,-802.0,0.00053985,120,"2024-03-29T14:31:16.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964796,1711722676850,-150.807,0.00053985,120,"2024-03-29T14:31:16.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964797,1711722676859,-400.189,0.00053985,120,"2024-03-29T14:31:16.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964798,1711722676868,-529.681,0.00053985,120,"2024-03-29T14:31:16.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964799,1711722676877,-201.401,0.00053985,2,"2024-03-29T14:31:16.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964800,1711722676885,-14403.346,0.00053985,120,"2024-03-29T14:31:16.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964801,1711722676894,-458.0,0.00053985,120,"2024-03-29T14:31:16.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964802,1711722676903,-5680.0,0.00053985,120,"2024-03-29T14:31:16.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964803,1711722676913,-962.0,0.00053985,120,"2024-03-29T14:31:16.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964804,1711722676922,-4535.3448945,0.00054,2,"2024-03-29T14:31:16.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964805,1711722676932,-500.0,0.00054,7,"2024-03-29T14:31:16.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964806,1711722676942,-151.0,0.00054027,120,"2024-03-29T14:31:16.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964807,1711722676951,-243.27777778,0.00054027,120,"2024-03-29T14:31:16.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964808,1711722676960,-152.41256319,0.00054073,60,"2024-03-29T14:31:16.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964809,1711722676970,-500.0,0.00054246,120,"2024-03-29T14:31:16.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964810,1711722676980,-1000.0,0.00054246,120,"2024-03-29T14:31:16.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964811,1711722676989,-503.61816276,0.00054246,120,"2024-03-29T14:31:16.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964812,1711722676998,-1185.26,0.00054246,120,"2024-03-29T14:31:16.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964813,1711722677009,-1151.44,0.00054246,120,"2024-03-29T14:31:17.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964814,1711722677019,-1817.45,0.00054246,120,"2024-03-29T14:31:17.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964815,1711722677028,-301.69,0.00054246,120,"2024-03-29T14:31:17.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964816,1711722677041,-1906.86,0.00054246,120,"2024-03-29T14:31:17.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964817,1711722677051,-671.09,0.00054246,120,"2024-03-29T14:31:17.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964818,1711722677065,-538.77,0.00054246,120,"2024-03-29T14:31:17.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964819,1711722677076,-367.48,0.00054246,120,"2024-03-29T14:31:17.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964820,1711722677086,-500.0,0.00054246,120,"2024-03-29T14:31:17.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964821,1711722677096,-1454.29,0.00054246,120,"2024-03-29T14:31:17.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964822,1711722677107,-500.0,0.00054246,120,"2024-03-29T14:31:17.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964823,1711722677117,-2220.6,0.00054246,120,"2024-03-29T14:31:17.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964824,1711722677128,-1554.88,0.00054246,120,"2024-03-29T14:31:17.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964825,1711722677139,-585.13,0.00054246,120,"2024-03-29T14:31:17.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964826,1711722677151,-318.8,0.00054246,120,"2024-03-29T14:31:17.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964827,1711722677163,-1267.7,0.00054246,120,"2024-03-29T14:31:17.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964828,1711722677174,-2440.61,0.00054246,120,"2024-03-29T14:31:17.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964829,1711722677185,-642.49072584,0.00054246,120,"2024-03-29T14:31:17.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964830,1711722677196,-500.0,0.00054246,120,"2024-03-29T14:31:17.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964831,1711722677207,-1773.8,0.00054246,120,"2024-03-29T14:31:17.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964832,1711722677217,-4495.59,0.00054246,120,"2024-03-29T14:31:17.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964833,1711722677228,-3126.77,0.00054246,120,"2024-03-29T14:31:17.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964834,1711722677238,-500.0,0.00054246,120,"2024-03-29T14:31:17.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964835,1711722677249,-2640.0,0.00054246,120,"2024-03-29T14:31:17.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964836,1711722677265,-515.37970065,0.00054246,120,"2024-03-29T14:31:17.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964837,1711722677277,-1646.75,0.00054246,120,"2024-03-29T14:31:17.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964838,1711722677289,-857.96,0.00054246,21,"2024-03-29T14:31:17.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964839,1711722677299,-152.41256319,0.00054392,60,"2024-03-29T14:31:17.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964840,1711722677308,-150.5,0.0005444,15,"2024-03-29T14:31:17.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964841,1711722677318,-150.5,0.0005445,15,"2024-03-29T14:31:17.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964842,1711722677328,-150.5,0.0005446,15,"2024-03-29T14:31:17.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964843,1711722677338,-153.88,0.00054466,120,"2024-03-29T14:31:17.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964844,1711722677347,-1010.41481517,0.00054519,120,"2024-03-29T14:31:17.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964845,1711722677357,-500.0,0.0005452,120,"2024-03-29T14:31:17.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964846,1711722677367,-1185.26,0.0005452,120,"2024-03-29T14:31:17.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964847,1711722677377,-1151.44,0.0005452,120,"2024-03-29T14:31:17.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964848,1711722677387,-1817.45,0.0005452,120,"2024-03-29T14:31:17.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964849,1711722677397,-1906.86,0.0005452,120,"2024-03-29T14:31:17.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964850,1711722677408,-671.09,0.0005452,120,"2024-03-29T14:31:17.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964851,1711722677418,-538.77,0.0005452,120,"2024-03-29T14:31:17.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964852,1711722677428,-265.39223871,0.0005452,120,"2024-03-29T14:31:17.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964853,1711722677439,-1454.29,0.0005452,120,"2024-03-29T14:31:17.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964854,1711722677448,-500.0,0.0005452,120,"2024-03-29T14:31:17.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964855,1711722677458,-2220.6,0.0005452,120,"2024-03-29T14:31:17.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964856,1711722677467,-1554.88,0.0005452,120,"2024-03-29T14:31:17.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964857,1711722677476,-585.13,0.0005452,120,"2024-03-29T14:31:17.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964858,1711722677486,-1267.7,0.0005452,120,"2024-03-29T14:31:17.486",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964859,1711722677495,-2440.61,0.0005452,120,"2024-03-29T14:31:17.495",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964860,1711722677508,-500.0,0.0005452,120,"2024-03-29T14:31:17.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964861,1711722677517,-1773.8,0.0005452,120,"2024-03-29T14:31:17.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964862,1711722677526,-4495.59,0.0005452,120,"2024-03-29T14:31:17.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964863,1711722677536,-3126.77,0.0005452,120,"2024-03-29T14:31:17.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964864,1711722677546,-500.0,0.0005452,120,"2024-03-29T14:31:17.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964865,1711722677556,-2640.0,0.0005452,120,"2024-03-29T14:31:17.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964866,1711722677566,-1646.75,0.0005452,120,"2024-03-29T14:31:17.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964867,1711722677575,-857.96,0.0005452,21,"2024-03-29T14:31:17.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964868,1711722677585,-243.27777778,0.0005463,120,"2024-03-29T14:31:17.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964869,1711722677594,-154.73390356,0.0005465,60,"2024-03-29T14:31:17.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964870,1711722677604,-666.0,0.00054794,120,"2024-03-29T14:31:17.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964871,1711722677614,-500.0,0.00054794,120,"2024-03-29T14:31:17.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964872,1711722677624,-3000.0,0.00054794,120,"2024-03-29T14:31:17.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964873,1711722677634,-3000.0,0.00054794,120,"2024-03-29T14:31:17.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964874,1711722677643,-500.0,0.00054794,120,"2024-03-29T14:31:17.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964875,1711722677653,-1185.26,0.00054794,120,"2024-03-29T14:31:17.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964876,1711722677662,-1151.44,0.00054794,120,"2024-03-29T14:31:17.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964877,1711722677672,-1817.45,0.00054794,120,"2024-03-29T14:31:17.672",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964878,1711722677681,-1906.86,0.00054794,120,"2024-03-29T14:31:17.681",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964879,1711722677690,-671.09,0.00054794,120,"2024-03-29T14:31:17.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964880,1711722677699,-538.77,0.00054794,120,"2024-03-29T14:31:17.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964881,1711722677709,-1454.29,0.00054794,120,"2024-03-29T14:31:17.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964882,1711722677719,-171.60255508,0.00054794,120,"2024-03-29T14:31:17.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964883,1711722677728,-778.53,0.00054794,120,"2024-03-29T14:31:17.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964884,1711722677737,-2220.6,0.00054794,120,"2024-03-29T14:31:17.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964885,1711722677747,-1554.88,0.00054794,120,"2024-03-29T14:31:17.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964886,1711722677758,-585.13,0.00054794,120,"2024-03-29T14:31:17.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964887,1711722677768,-2440.61,0.00054794,120,"2024-03-29T14:31:17.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964888,1711722677778,-1267.7,0.00054794,120,"2024-03-29T14:31:17.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964889,1711722677788,-523.12,0.00054794,120,"2024-03-29T14:31:17.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964890,1711722677797,-1773.8,0.00054794,120,"2024-03-29T14:31:17.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964891,1711722677807,-4495.59,0.00054794,120,"2024-03-29T14:31:17.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964892,1711722677817,-3765.42,0.00054794,120,"2024-03-29T14:31:17.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964893,1711722677826,-3126.77,0.00054794,120,"2024-03-29T14:31:17.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964894,1711722677836,-500.0,0.00054794,120,"2024-03-29T14:31:17.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964895,1711722677845,-2640.0,0.00054794,120,"2024-03-29T14:31:17.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964896,1711722677855,-1646.75,0.00054794,120,"2024-03-29T14:31:17.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964897,1711722677865,-857.96,0.00054794,21,"2024-03-29T14:31:17.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964898,1711722677875,-800.0,0.00054795,120,"2024-03-29T14:31:17.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964899,1711722677885,-1000.0,0.000548,120,"2024-03-29T14:31:17.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964900,1711722677895,-179.44793237,0.000548,30,"2024-03-29T14:31:17.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964901,1711722677904,-1500.0,0.000548,2,"2024-03-29T14:31:17.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964902,1711722677913,-152.99,0.000548,8,"2024-03-29T14:31:17.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964903,1711722677922,-152.99,0.000548,8,"2024-03-29T14:31:17.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964904,1711722677932,-2503.11523111,0.000548,30,"2024-03-29T14:31:17.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964905,1711722677941,-658.0,0.000548,30,"2024-03-29T14:31:17.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964906,1711722677952,-1500.0,0.000548,30,"2024-03-29T14:31:17.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964907,1711722677961,-152.41256319,0.00054945,60,"2024-03-29T14:31:17.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964908,1711722677970,-6710.06541384,0.00055,60,"2024-03-29T14:31:17.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964909,1711722677980,-1000.0,0.00055,120,"2024-03-29T14:31:17.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964910,1711722677989,-500.0,0.00055068,120,"2024-03-29T14:31:17.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964911,1711722677999,-1000.0,0.00055068,120,"2024-03-29T14:31:17.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964912,1711722678010,-1185.26,0.00055068,120,"2024-03-29T14:31:18.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964913,1711722678019,-1151.44,0.00055068,120,"2024-03-29T14:31:18.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964914,1711722678029,-1817.45,0.00055068,120,"2024-03-29T14:31:18.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964915,1711722678038,-1906.86,0.00055068,120,"2024-03-29T14:31:18.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964916,1711722678048,-671.09,0.00055068,120,"2024-03-29T14:31:18.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964917,1711722678058,-538.77,0.00055068,120,"2024-03-29T14:31:18.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964918,1711722678068,-1454.29,0.00055068,120,"2024-03-29T14:31:18.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964919,1711722678082,-778.53,0.00055068,120,"2024-03-29T14:31:18.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964920,1711722678091,-2220.6,0.00055068,120,"2024-03-29T14:31:18.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964921,1711722678101,-1554.88,0.00055068,120,"2024-03-29T14:31:18.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964922,1711722678111,-585.13,0.00055068,120,"2024-03-29T14:31:18.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964923,1711722678122,-2440.61,0.00055068,120,"2024-03-29T14:31:18.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964924,1711722678132,-1267.7,0.00055068,120,"2024-03-29T14:31:18.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964925,1711722678144,-1773.8,0.00055068,120,"2024-03-29T14:31:18.144",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964926,1711722678156,-4495.59,0.00055068,120,"2024-03-29T14:31:18.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964927,1711722678254,-3765.42,0.00055068,120,"2024-03-29T14:31:18.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964928,1711722678265,-3126.77,0.00055068,120,"2024-03-29T14:31:18.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964929,1711722678274,-500.0,0.00055068,120,"2024-03-29T14:31:18.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964930,1711722678284,-2640.0,0.00055068,120,"2024-03-29T14:31:18.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964931,1711722678293,-1646.75,0.00055068,120,"2024-03-29T14:31:18.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964932,1711722678303,-857.96,0.00055068,21,"2024-03-29T14:31:18.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964933,1711722678313,-154.8752919,0.00055101,120,"2024-03-29T14:31:18.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964934,1711722678322,-500.0,0.00055124,120,"2024-03-29T14:31:18.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964935,1711722678332,-155.61103005,0.00055174,120,"2024-03-29T14:31:18.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964936,1711722678341,-243.27777778,0.00055233,120,"2024-03-29T14:31:18.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964937,1711722678351,-154.8752919,0.00055241,120,"2024-03-29T14:31:18.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964938,1711722678361,-150.72698386,0.00055258,64,"2024-03-29T14:31:18.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964939,1711722678370,-151.4857083,0.00055337,120,"2024-03-29T14:31:18.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964940,1711722678380,-236.82,0.00055342,120,"2024-03-29T14:31:18.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964941,1711722678389,-1185.26,0.00055342,120,"2024-03-29T14:31:18.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964942,1711722678398,-1151.44,0.00055342,120,"2024-03-29T14:31:18.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964943,1711722678408,-1817.45,0.00055342,120,"2024-03-29T14:31:18.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964944,1711722678417,-1906.86,0.00055342,120,"2024-03-29T14:31:18.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964945,1711722678426,-671.09,0.00055342,120,"2024-03-29T14:31:18.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964946,1711722678435,-538.77,0.00055342,120,"2024-03-29T14:31:18.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964947,1711722678445,-1454.29,0.00055342,120,"2024-03-29T14:31:18.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964948,1711722678455,-778.53,0.00055342,120,"2024-03-29T14:31:18.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964949,1711722678464,-2220.6,0.00055342,120,"2024-03-29T14:31:18.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964950,1711722678473,-1554.88,0.00055342,120,"2024-03-29T14:31:18.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964951,1711722678482,-585.13,0.00055342,120,"2024-03-29T14:31:18.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964952,1711722678491,-2440.61,0.00055342,120,"2024-03-29T14:31:18.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964953,1711722678500,-1267.7,0.00055342,120,"2024-03-29T14:31:18.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964954,1711722678511,-1773.8,0.00055342,120,"2024-03-29T14:31:18.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964955,1711722678522,-4495.59,0.00055342,120,"2024-03-29T14:31:18.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964956,1711722678531,-3765.42,0.00055342,120,"2024-03-29T14:31:18.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964957,1711722678541,-3126.77,0.00055342,120,"2024-03-29T14:31:18.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964958,1711722678551,-500.0,0.00055342,120,"2024-03-29T14:31:18.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964959,1711722678561,-2640.0,0.00055342,120,"2024-03-29T14:31:18.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964960,1711722678570,-1646.75,0.00055342,120,"2024-03-29T14:31:18.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964961,1711722678579,-857.96,0.00055342,21,"2024-03-29T14:31:18.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964962,1711722678593,-151.0,0.0005537,120,"2024-03-29T14:31:18.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964963,1711722678602,-806.90977341,0.00055391,14,"2024-03-29T14:31:18.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964964,1711722678616,-154.73390356,0.00055393,120,"2024-03-29T14:31:18.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964965,1711722678626,-154.73390356,0.00055523,120,"2024-03-29T14:31:18.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964966,1711722678637,-152.41256319,0.0005559,120,"2024-03-29T14:31:18.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964967,1711722678649,-1185.44955845,0.00055616,120,"2024-03-29T14:31:18.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964968,1711722678659,-1151.67000004,0.00055616,120,"2024-03-29T14:31:18.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964969,1711722678669,-1817.63,0.00055616,120,"2024-03-29T14:31:18.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964970,1711722678679,-1906.98,0.00055616,120,"2024-03-29T14:31:18.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964971,1711722678690,-671.19,0.00055616,120,"2024-03-29T14:31:18.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964972,1711722678701,-538.86,0.00055616,120,"2024-03-29T14:31:18.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964973,1711722678711,-1454.45,0.00055616,120,"2024-03-29T14:31:18.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964974,1711722678721,-778.53,0.00055616,120,"2024-03-29T14:31:18.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964975,1711722678730,-2220.67642027,0.00055616,120,"2024-03-29T14:31:18.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964976,1711722678739,-1554.93,0.00055616,120,"2024-03-29T14:31:18.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964977,1711722678749,-585.36,0.00055616,120,"2024-03-29T14:31:18.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964978,1711722678759,-2440.79,0.00055616,120,"2024-03-29T14:31:18.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964979,1711722678768,-1267.7,0.00055616,120,"2024-03-29T14:31:18.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964980,1711722678778,-1774.0,0.00055616,120,"2024-03-29T14:31:18.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964981,1711722678787,-4495.60178246,0.00055616,120,"2024-03-29T14:31:18.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964982,1711722678796,-3765.42,0.00055616,120,"2024-03-29T14:31:18.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964983,1711722678805,-3126.83003666,0.00055616,120,"2024-03-29T14:31:18.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964984,1711722678815,-361.42,0.00055616,120,"2024-03-29T14:31:18.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964985,1711722678824,-2640.08,0.00055616,120,"2024-03-29T14:31:18.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964986,1711722678833,-151.0,0.00055616,30,"2024-03-29T14:31:18.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964987,1711722678843,-151.0,0.00055616,30,"2024-03-29T14:31:18.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964988,1711722678852,-151.0,0.00055616,120,"2024-03-29T14:31:18.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964989,1711722678862,-1646.83,0.00055616,120,"2024-03-29T14:31:18.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964990,1711722678871,-151.0,0.00055616,120,"2024-03-29T14:31:18.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964991,1711722678880,-858.00253816,0.00055616,21,"2024-03-29T14:31:18.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964992,1711722678890,-582.618186,0.00055616,120,"2024-03-29T14:31:18.890",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964993,1711722678899,-7547.93178815,0.00055641,33,"2024-03-29T14:31:18.899",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964994,1711722678908,-200.0,0.00055688,120,"2024-03-29T14:31:18.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964995,1711722678918,-1400.0,0.00055692,120,"2024-03-29T14:31:18.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964996,1711722678927,-150.0,0.00055692,30,"2024-03-29T14:31:18.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964997,1711722678937,-152.41256319,0.00055774,120,"2024-03-29T14:31:18.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964998,1711722678946,-243.27777778,0.00055836,120,"2024-03-29T14:31:18.946",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320964999,1711722678956,-312.76,0.00055856,2,"2024-03-29T14:31:18.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965000,1711722678966,-159.2686262,0.00055863,120,"2024-03-29T14:31:18.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965001,1711722678975,-1000.0,0.0005589,120,"2024-03-29T14:31:18.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965002,1711722678984,-778.53,0.0005589,120,"2024-03-29T14:31:18.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965003,1711722678993,-3765.42,0.0005589,120,"2024-03-29T14:31:18.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965004,1711722679003,-152.41256319,0.00055994,120,"2024-03-29T14:31:19.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965005,1711722679013,-35849.33,0.00056,25,"2024-03-29T14:31:19.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965006,1711722679022,-1000.0,0.00056,120,"2024-03-29T14:31:19.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965007,1711722679031,-195.98,0.00056,30,"2024-03-29T14:31:19.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965008,1711722679041,-5800.0,0.00056066,7,"2024-03-29T14:31:19.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965009,1711722679050,-5800.0,0.00056075,7,"2024-03-29T14:31:19.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965010,1711722679059,-5800.0,0.00056083,7,"2024-03-29T14:31:19.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965011,1711722679069,-5800.0,0.00056091,7,"2024-03-29T14:31:19.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965012,1711722679082,-5800.0,0.000561,7,"2024-03-29T14:31:19.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965013,1711722679091,-778.53,0.00056164,120,"2024-03-29T14:31:19.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965014,1711722679102,-3765.42,0.00056164,120,"2024-03-29T14:31:19.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965015,1711722679112,-20431.19340125,0.000562,120,"2024-03-29T14:31:19.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965016,1711722679122,-472.7885742,0.0005629,56,"2024-03-29T14:31:19.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965017,1711722679131,-6920.17337439,0.00056317,2,"2024-03-29T14:31:19.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965018,1711722679141,-158.49334373,0.000564,120,"2024-03-29T14:31:19.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965019,1711722679150,-778.53,0.00056438,120,"2024-03-29T14:31:19.150",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965020,1711722679160,-3765.42,0.00056438,120,"2024-03-29T14:31:19.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965021,1711722679169,-243.27777778,0.00056438,120,"2024-03-29T14:31:19.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965022,1711722679178,-154.73390356,0.0005654,120,"2024-03-29T14:31:19.178",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965023,1711722679187,-800.0,0.00056559,120,"2024-03-29T14:31:19.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965024,1711722679196,-151.4857083,0.00056594,120,"2024-03-29T14:31:19.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965025,1711722679206,-592.32391892,0.00056599,120,"2024-03-29T14:31:19.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965026,1711722679215,-200.0,0.00056619,120,"2024-03-29T14:31:19.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965027,1711722679224,-150.72698386,0.00056663,69,"2024-03-29T14:31:19.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965028,1711722679236,-160.0,0.000567,10,"2024-03-29T14:31:19.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965029,1711722679246,-1000.0,0.00056712,120,"2024-03-29T14:31:19.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965030,1711722679256,-778.53,0.00056712,120,"2024-03-29T14:31:19.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965031,1711722679265,-3765.42,0.00056712,120,"2024-03-29T14:31:19.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965032,1711722679275,-151.0,0.00056712,120,"2024-03-29T14:31:19.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965033,1711722679284,-150.0,0.00056744,120,"2024-03-29T14:31:19.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965034,1711722679293,-168.63839945,0.00056753,120,"2024-03-29T14:31:19.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965035,1711722679302,-410.981688,0.000568,30,"2024-03-29T14:31:19.302",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965036,1711722679312,-656.68518177,0.00056827,30,"2024-03-29T14:31:19.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965037,1711722679321,-155.61103005,0.00056918,120,"2024-03-29T14:31:19.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965038,1711722679330,-211.055,0.00056985,120,"2024-03-29T14:31:19.330",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965039,1711722679339,-605.0,0.00056985,120,"2024-03-29T14:31:19.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965040,1711722679348,-396.0,0.00056985,120,"2024-03-29T14:31:19.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965041,1711722679357,-150.0,0.00056985,2,"2024-03-29T14:31:19.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965042,1711722679367,-458.0,0.00056985,120,"2024-03-29T14:31:19.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965043,1711722679376,-960.817,0.00056985,120,"2024-03-29T14:31:19.376",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965044,1711722679385,-778.53,0.00056986,120,"2024-03-29T14:31:19.385",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965045,1711722679394,-3765.42,0.00056986,120,"2024-03-29T14:31:19.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965046,1711722679404,-1000.0,0.00057,120,"2024-03-29T14:31:19.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965047,1711722679413,-700.0,0.00057009,90,"2024-03-29T14:31:19.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965048,1711722679422,-600.0,0.00057009,90,"2024-03-29T14:31:19.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965049,1711722679431,-243.27777778,0.00057041,120,"2024-03-29T14:31:19.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965050,1711722679440,-154.8752919,0.00057172,120,"2024-03-29T14:31:19.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965051,1711722679450,-152.41256319,0.00057204,120,"2024-03-29T14:31:19.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965052,1711722679459,-153.88,0.00057205,120,"2024-03-29T14:31:19.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965053,1711722679469,-152.41256319,0.00057251,120,"2024-03-29T14:31:19.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965054,1711722679478,-778.53,0.0005726,120,"2024-03-29T14:31:19.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965055,1711722679487,-3765.42,0.0005726,120,"2024-03-29T14:31:19.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965056,1711722679496,-700.0,0.00057283,90,"2024-03-29T14:31:19.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965057,1711722679507,-600.0,0.00057283,90,"2024-03-29T14:31:19.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965058,1711722679516,-160.66712715,0.00057393,120,"2024-03-29T14:31:19.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965059,1711722679525,-1000.0,0.000575,120,"2024-03-29T14:31:19.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965060,1711722679534,-1000.0,0.00057534,120,"2024-03-29T14:31:19.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965061,1711722679543,-778.53,0.00057534,120,"2024-03-29T14:31:19.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965062,1711722679553,-3765.42,0.00057534,120,"2024-03-29T14:31:19.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965063,1711722679562,-700.0,0.00057557,90,"2024-03-29T14:31:19.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965064,1711722679572,-600.0,0.00057557,90,"2024-03-29T14:31:19.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965065,1711722679581,-6642.13923493,0.00057592,2,"2024-03-29T14:31:19.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965066,1711722679590,-243.27777778,0.00057644,120,"2024-03-29T14:31:19.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965067,1711722679600,-4383.02987368,0.00057678,2,"2024-03-29T14:31:19.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965068,1711722679609,-151.4857083,0.00057752,120,"2024-03-29T14:31:19.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965069,1711722679618,-778.53,0.00057808,120,"2024-03-29T14:31:19.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965070,1711722679627,-3765.42,0.00057808,120,"2024-03-29T14:31:19.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965071,1711722679637,-7547.93178815,0.00057813,36,"2024-03-29T14:31:19.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965072,1711722679646,-700.0,0.00057831,90,"2024-03-29T14:31:19.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965073,1711722679655,-600.0,0.00057831,90,"2024-03-29T14:31:19.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965074,1711722679665,-153.33171327,0.00057964,120,"2024-03-29T14:31:19.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965075,1711722679674,-152.41256319,0.00057966,120,"2024-03-29T14:31:19.674",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965076,1711722679684,-1000.0,0.00057978,3,"2024-03-29T14:31:19.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965077,1711722679693,-1000.0,0.00058,120,"2024-03-29T14:31:19.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965078,1711722679702,-5720.0,0.00058,3,"2024-03-29T14:31:19.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965079,1711722679711,-151.0,0.00058055,120,"2024-03-29T14:31:19.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965080,1711722679721,-150.72698386,0.00058069,75,"2024-03-29T14:31:19.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965081,1711722679730,-778.53,0.00058082,120,"2024-03-29T14:31:19.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965082,1711722679739,-3765.42,0.00058082,120,"2024-03-29T14:31:19.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965083,1711722679748,-152.99,0.000581,9,"2024-03-29T14:31:19.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965084,1711722679757,-152.99,0.000581,9,"2024-03-29T14:31:19.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965085,1711722679766,-700.0,0.00058105,90,"2024-03-29T14:31:19.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965086,1711722679776,-312.76,0.0005812,2,"2024-03-29T14:31:19.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965087,1711722679786,-160.66712715,0.00058144,120,"2024-03-29T14:31:19.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965088,1711722679795,-151.4857083,0.00058241,120,"2024-03-29T14:31:19.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965089,1711722679804,-243.27777778,0.00058247,120,"2024-03-29T14:31:19.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965090,1711722679814,-1000.0,0.00058356,120,"2024-03-29T14:31:19.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965091,1711722679823,-778.53,0.00058356,120,"2024-03-29T14:31:19.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965092,1711722679833,-3765.42,0.00058356,120,"2024-03-29T14:31:19.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965093,1711722679842,-152.41256319,0.00058372,120,"2024-03-29T14:31:19.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965094,1711722679852,-700.0,0.00058379,90,"2024-03-29T14:31:19.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965095,1711722679861,-600.0,0.00058379,90,"2024-03-29T14:31:19.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965096,1711722679870,-500.0,0.00058379,90,"2024-03-29T14:31:19.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965097,1711722679880,-1291.50084436,0.0005838,7,"2024-03-29T14:31:19.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965098,1711722679889,-2082.47531551,0.0005838,7,"2024-03-29T14:31:19.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965099,1711722679898,-152.7686051,0.00058617,120,"2024-03-29T14:31:19.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965100,1711722679907,-778.53,0.0005863,120,"2024-03-29T14:31:19.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965101,1711722679916,-3765.42,0.0005863,120,"2024-03-29T14:31:19.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965102,1711722679925,-153.33171327,0.00058713,120,"2024-03-29T14:31:19.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965103,1711722679934,-153.24174957,0.00058792,120,"2024-03-29T14:31:19.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965104,1711722679943,-243.27777778,0.00058849,120,"2024-03-29T14:31:19.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965105,1711722679953,-152.41256319,0.00058897,120,"2024-03-29T14:31:19.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965106,1711722679962,-819.73,0.00058904,120,"2024-03-29T14:31:19.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965107,1711722679971,-819.73,0.00058904,120,"2024-03-29T14:31:19.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965108,1711722679980,-819.73,0.00058904,120,"2024-03-29T14:31:19.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965109,1711722679988,-819.73,0.00058904,120,"2024-03-29T14:31:19.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965110,1711722679998,-819.73,0.00058904,120,"2024-03-29T14:31:19.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965111,1711722680007,-819.73,0.00058904,120,"2024-03-29T14:31:20.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965112,1711722680017,-819.73,0.00058904,120,"2024-03-29T14:31:20.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965113,1711722680026,-819.73,0.00058904,120,"2024-03-29T14:31:20.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965114,1711722680035,-819.73,0.00058904,120,"2024-03-29T14:31:20.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965115,1711722680045,-819.73,0.00058904,120,"2024-03-29T14:31:20.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965116,1711722680054,-819.73,0.00058904,120,"2024-03-29T14:31:20.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965117,1711722680064,-819.73,0.00058904,120,"2024-03-29T14:31:20.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965118,1711722680075,-819.73,0.00058904,120,"2024-03-29T14:31:20.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965119,1711722680085,-819.73,0.00058904,120,"2024-03-29T14:31:20.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965120,1711722680095,-819.73,0.00058904,120,"2024-03-29T14:31:20.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965121,1711722680105,-819.73,0.00058904,120,"2024-03-29T14:31:20.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965122,1711722680114,-819.73,0.00058904,120,"2024-03-29T14:31:20.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965123,1711722680124,-819.73,0.00058904,120,"2024-03-29T14:31:20.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965124,1711722680134,-819.73,0.00058904,120,"2024-03-29T14:31:20.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965125,1711722680143,-819.73,0.00058904,120,"2024-03-29T14:31:20.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965126,1711722680155,-819.73,0.00058904,120,"2024-03-29T14:31:20.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965127,1711722680165,-819.73,0.00058904,120,"2024-03-29T14:31:20.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965128,1711722680175,-819.73,0.00058904,120,"2024-03-29T14:31:20.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965129,1711722680185,-819.93210723,0.00058904,120,"2024-03-29T14:31:20.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965130,1711722680195,-778.53,0.00058904,120,"2024-03-29T14:31:20.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965131,1711722680204,-3765.42,0.00058904,120,"2024-03-29T14:31:20.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965132,1711722680214,-700.0,0.00058927,90,"2024-03-29T14:31:20.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965133,1711722680223,-600.0,0.00058927,90,"2024-03-29T14:31:20.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965134,1711722680233,-500.0,0.00058927,90,"2024-03-29T14:31:20.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965135,1711722680242,-200.0,0.00058987,2,"2024-03-29T14:31:20.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965136,1711722680253,-7139.72710218,0.00059,120,"2024-03-29T14:31:20.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965137,1711722680264,-601.5194185,0.00059,120,"2024-03-29T14:31:20.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965138,1711722680274,-157.69803795,0.00059035,120,"2024-03-29T14:31:20.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965139,1711722680284,-150.0,0.00059098,120,"2024-03-29T14:31:20.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965140,1711722680294,-150.0,0.00059098,120,"2024-03-29T14:31:20.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965141,1711722680304,-150.0,0.00059098,120,"2024-03-29T14:31:20.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965142,1711722680314,-150.0,0.00059098,120,"2024-03-29T14:31:20.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965143,1711722680324,-3674.51945434,0.00059106,56,"2024-03-29T14:31:20.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965144,1711722680333,-1000.0,0.00059178,120,"2024-03-29T14:31:20.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965145,1711722680343,-778.53,0.00059178,120,"2024-03-29T14:31:20.343",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965146,1711722680353,-3765.42,0.00059178,120,"2024-03-29T14:31:20.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965147,1711722680362,-157.69803795,0.00059333,120,"2024-03-29T14:31:20.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965148,1711722680372,-151.0,0.00059397,120,"2024-03-29T14:31:20.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965149,1711722680381,-778.53,0.00059452,120,"2024-03-29T14:31:20.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965150,1711722680391,-3765.42,0.00059452,120,"2024-03-29T14:31:20.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965151,1711722680401,-243.27777778,0.00059452,120,"2024-03-29T14:31:20.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965152,1711722680411,-159.43933229,0.00059458,120,"2024-03-29T14:31:20.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965153,1711722680421,-150.72698386,0.00059474,80,"2024-03-29T14:31:20.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965154,1711722680430,-700.0,0.00059475,90,"2024-03-29T14:31:20.430",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965155,1711722680439,-600.0,0.00059475,90,"2024-03-29T14:31:20.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965156,1711722680449,-500.0,0.00059475,90,"2024-03-29T14:31:20.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965157,1711722680458,-153.24174957,0.00059483,120,"2024-03-29T14:31:20.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965158,1711722680468,-200.0,0.00059686,120,"2024-03-29T14:31:20.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965159,1711722680478,-800.0,0.00059686,120,"2024-03-29T14:31:20.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965160,1711722680487,-500.0,0.00059686,120,"2024-03-29T14:31:20.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965161,1711722680497,-200.0,0.00059686,120,"2024-03-29T14:31:20.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965162,1711722680508,-3000.0,0.00059726,120,"2024-03-29T14:31:20.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965163,1711722680517,-778.53,0.00059726,120,"2024-03-29T14:31:20.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965164,1711722680527,-3765.42,0.00059726,120,"2024-03-29T14:31:20.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965165,1711722680537,-152.41256319,0.0005983,120,"2024-03-29T14:31:20.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965166,1711722680547,-150.0,0.00059939,120,"2024-03-29T14:31:20.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965167,1711722680558,-150.0,0.00059939,120,"2024-03-29T14:31:20.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965168,1711722680568,-150.0,0.00059939,120,"2024-03-29T14:31:20.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965169,1711722680579,-150.0,0.00059939,120,"2024-03-29T14:31:20.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965170,1711722680589,-150.0,0.00059939,120,"2024-03-29T14:31:20.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965171,1711722680600,-150.0,0.00059939,120,"2024-03-29T14:31:20.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965172,1711722680610,-150.0,0.00059939,120,"2024-03-29T14:31:20.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965173,1711722680620,-151.4857083,0.00059942,120,"2024-03-29T14:31:20.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965174,1711722680632,-153.88,0.00059945,120,"2024-03-29T14:31:20.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965175,1711722680643,-179.12658074,0.0005998,120,"2024-03-29T14:31:20.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965176,1711722680654,-157.52568574,0.00059984,120,"2024-03-29T14:31:20.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965177,1711722680664,-7547.93178815,0.00059985,39,"2024-03-29T14:31:20.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965178,1711722680675,-200.0,0.00059987,2,"2024-03-29T14:31:20.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965179,1711722680686,-1000.0,0.00059999,120,"2024-03-29T14:31:20.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965180,1711722680697,-3000.0,0.00059999,120,"2024-03-29T14:31:20.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965181,1711722680707,-778.53,0.00059999,120,"2024-03-29T14:31:20.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965182,1711722680719,-3765.42,0.00059999,120,"2024-03-29T14:31:20.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965183,1711722680729,-155.0,0.0006,120,"2024-03-29T14:31:20.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965184,1711722680741,-575.3910698,0.0006,90,"2024-03-29T14:31:20.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965185,1711722680751,-10000.0,0.0006,4,"2024-03-29T14:31:20.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965186,1711722680763,-3198.00185383,0.0006,90,"2024-03-29T14:31:20.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965187,1711722680773,-155.0,0.0006,60,"2024-03-29T14:31:20.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965188,1711722680783,-8902.02758958,0.0006,120,"2024-03-29T14:31:20.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965189,1711722680794,-1494.19770646,0.0006,7,"2024-03-29T14:31:20.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965190,1711722680805,-39146.89619146,0.0006,120,"2024-03-29T14:31:20.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965191,1711722680815,-159.41557308,0.0006,120,"2024-03-29T14:31:20.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965192,1711722680826,-738.13171766,0.0006,112,"2024-03-29T14:31:20.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965193,1711722680836,-166.13,0.0006,120,"2024-03-29T14:31:20.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965194,1711722680846,-200.0,0.0006,120,"2024-03-29T14:31:20.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965195,1711722680856,-262.98,0.0006,30,"2024-03-29T14:31:20.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965196,1711722680866,-514.62,0.0006,14,"2024-03-29T14:31:20.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965197,1711722680876,-150.0,0.0006002,120,"2024-03-29T14:31:20.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965198,1711722680885,-700.0,0.00060023,90,"2024-03-29T14:31:20.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965199,1711722680895,-600.0,0.00060023,90,"2024-03-29T14:31:20.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965200,1711722680904,-500.0,0.00060023,90,"2024-03-29T14:31:20.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965201,1711722680914,-1729.25,0.00060037,10,"2024-03-29T14:31:20.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965202,1711722680924,-150.0,0.0006005,120,"2024-03-29T14:31:20.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965203,1711722680933,-243.27777778,0.00060055,120,"2024-03-29T14:31:20.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965204,1711722680943,-206.0,0.00060101,30,"2024-03-29T14:31:20.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965205,1711722680952,-150.0,0.00060102,120,"2024-03-29T14:31:20.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965206,1711722680962,-1130.72,0.00060124,120,"2024-03-29T14:31:20.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965207,1711722680971,-806.90977341,0.00060145,14,"2024-03-29T14:31:20.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965208,1711722680981,-150.0,0.00060161,120,"2024-03-29T14:31:20.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965209,1711722680991,-150.0,0.00060183,120,"2024-03-29T14:31:20.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965210,1711722681001,-150.0,0.00060205,120,"2024-03-29T14:31:21.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965211,1711722681012,-150.0,0.00060264,120,"2024-03-29T14:31:21.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965212,1711722681021,-150.0,0.00060272,120,"2024-03-29T14:31:21.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965213,1711722681031,-3000.0,0.00060273,120,"2024-03-29T14:31:21.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965214,1711722681040,-778.53,0.00060273,120,"2024-03-29T14:31:21.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965215,1711722681050,-3765.42,0.00060273,120,"2024-03-29T14:31:21.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965216,1711722681063,-3031.91,0.00060274,120,"2024-03-29T14:31:21.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965217,1711722681073,-160.66712715,0.00060291,120,"2024-03-29T14:31:21.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965218,1711722681082,-150.0,0.00060345,120,"2024-03-29T14:31:21.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965219,1711722681091,-150.0,0.00060383,120,"2024-03-29T14:31:21.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965220,1711722681102,-312.76,0.00060384,2,"2024-03-29T14:31:21.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965221,1711722681112,-150.0,0.00060426,120,"2024-03-29T14:31:21.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965222,1711722681121,-158.49334373,0.00060451,120,"2024-03-29T14:31:21.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965223,1711722681130,-150.0,0.00060472,120,"2024-03-29T14:31:21.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965224,1711722681141,-150.0,0.00060494,120,"2024-03-29T14:31:21.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965225,1711722681151,-150.0,0.00060508,120,"2024-03-29T14:31:21.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965226,1711722681161,-3000.0,0.00060547,120,"2024-03-29T14:31:21.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965227,1711722681170,-778.53,0.00060547,120,"2024-03-29T14:31:21.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965228,1711722681180,-3765.42,0.00060547,120,"2024-03-29T14:31:21.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965229,1711722681190,-700.0,0.00060571,90,"2024-03-29T14:31:21.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965230,1711722681199,-600.0,0.00060571,90,"2024-03-29T14:31:21.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965231,1711722681209,-500.0,0.00060571,90,"2024-03-29T14:31:21.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965232,1711722681218,-472.7885742,0.00060579,62,"2024-03-29T14:31:21.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965233,1711722681228,-150.0,0.00060589,120,"2024-03-29T14:31:21.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965234,1711722681237,-150.0,0.00060605,120,"2024-03-29T14:31:21.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965235,1711722681246,-150.0,0.00060605,120,"2024-03-29T14:31:21.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965236,1711722681257,-157.69803795,0.00060633,120,"2024-03-29T14:31:21.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965237,1711722681267,-243.27777778,0.00060658,120,"2024-03-29T14:31:21.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965238,1711722681277,-150.0,0.0006067,120,"2024-03-29T14:31:21.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965239,1711722681287,-150.0,0.00060716,120,"2024-03-29T14:31:21.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965240,1711722681298,-157.69803795,0.00060718,120,"2024-03-29T14:31:21.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965241,1711722681308,-150.0,0.00060738,120,"2024-03-29T14:31:21.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965242,1711722681318,-151.0,0.0006074,120,"2024-03-29T14:31:21.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965243,1711722681328,-151.4857083,0.00060744,120,"2024-03-29T14:31:21.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965244,1711722681337,-150.0,0.00060751,120,"2024-03-29T14:31:21.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965245,1711722681347,-1000.0,0.00060821,120,"2024-03-29T14:31:21.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965246,1711722681357,-3000.0,0.00060821,120,"2024-03-29T14:31:21.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965247,1711722681367,-778.53,0.00060821,120,"2024-03-29T14:31:21.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965248,1711722681377,-3765.42,0.00060821,120,"2024-03-29T14:31:21.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965249,1711722681387,-150.0,0.00060827,120,"2024-03-29T14:31:21.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965250,1711722681397,-150.0,0.00060833,120,"2024-03-29T14:31:21.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965251,1711722681407,-150.72698386,0.00060879,85,"2024-03-29T14:31:21.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965252,1711722681417,-150.0,0.00060914,120,"2024-03-29T14:31:21.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965253,1711722681427,-154.8752919,0.00060925,120,"2024-03-29T14:31:21.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965254,1711722681437,-157.52568574,0.00060938,120,"2024-03-29T14:31:21.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965255,1711722681447,-150.0,0.00060938,120,"2024-03-29T14:31:21.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965256,1711722681457,-3134.4,0.0006096,6,"2024-03-29T14:31:21.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965257,1711722681467,-200.0,0.00060987,3,"2024-03-29T14:31:21.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965258,1711722681477,-150.0,0.00060995,120,"2024-03-29T14:31:21.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965259,1711722681487,-1000.0,0.00061,120,"2024-03-29T14:31:21.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965260,1711722681497,-401.0,0.00061,115,"2024-03-29T14:31:21.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965261,1711722681508,-150.0,0.00061005,120,"2024-03-29T14:31:21.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965262,1711722681518,-150.0,0.00061049,120,"2024-03-29T14:31:21.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965263,1711722681527,-150.0,0.00061076,120,"2024-03-29T14:31:21.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965264,1711722681537,-3000.0,0.00061095,120,"2024-03-29T14:31:21.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965265,1711722681547,-778.76776621,0.00061095,120,"2024-03-29T14:31:21.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965266,1711722681557,-3765.52771687,0.00061095,120,"2024-03-29T14:31:21.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965267,1711722681567,-309.92,0.00061102,10,"2024-03-29T14:31:21.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965268,1711722681577,-700.0,0.00061119,90,"2024-03-29T14:31:21.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965269,1711722681587,-600.0,0.00061119,90,"2024-03-29T14:31:21.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965270,1711722681597,-500.0,0.00061119,90,"2024-03-29T14:31:21.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965271,1711722681606,-900.0,0.00061119,90,"2024-03-29T14:31:21.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965272,1711722681616,-157.52568574,0.00061148,120,"2024-03-29T14:31:21.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965273,1711722681627,-150.0,0.00061157,120,"2024-03-29T14:31:21.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965274,1711722681638,-150.0,0.0006116,120,"2024-03-29T14:31:21.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965275,1711722681648,-150.0,0.00061239,120,"2024-03-29T14:31:21.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965276,1711722681657,-243.27777778,0.0006126,120,"2024-03-29T14:31:21.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965277,1711722681668,-150.0,0.00061271,120,"2024-03-29T14:31:21.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965278,1711722681678,-150.0,0.00061271,120,"2024-03-29T14:31:21.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965279,1711722681687,-150.0,0.00061271,120,"2024-03-29T14:31:21.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965280,1711722681696,-152.99,0.000613,10,"2024-03-29T14:31:21.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965281,1711722681706,-152.99,0.000613,10,"2024-03-29T14:31:21.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965282,1711722681716,-156.57235486,0.0006131,120,"2024-03-29T14:31:21.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965283,1711722681726,-150.0,0.0006132,120,"2024-03-29T14:31:21.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965284,1711722681736,-3000.0,0.00061369,120,"2024-03-29T14:31:21.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965285,1711722681745,-150.0,0.00061382,120,"2024-03-29T14:31:21.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965286,1711722681756,-900.0,0.00061393,90,"2024-03-29T14:31:21.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965287,1711722681766,-152.402122,0.00061399,120,"2024-03-29T14:31:21.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965288,1711722681776,-150.0,0.00061401,120,"2024-03-29T14:31:21.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965289,1711722681785,-150.0,0.00061482,120,"2024-03-29T14:31:21.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965290,1711722681795,-150.0,0.00061493,120,"2024-03-29T14:31:21.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965291,1711722681805,-401.0,0.000615,116,"2024-03-29T14:31:21.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965292,1711722681815,-150.0,0.00061537,120,"2024-03-29T14:31:21.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965293,1711722681825,-7648.69,0.00061563,6,"2024-03-29T14:31:21.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965294,1711722681834,-150.0,0.00061563,120,"2024-03-29T14:31:21.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965295,1711722681844,-154.8752919,0.00061587,120,"2024-03-29T14:31:21.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965296,1711722681854,-150.0,0.00061604,120,"2024-03-29T14:31:21.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965297,1711722681864,-500.0,0.00061625,76,"2024-03-29T14:31:21.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965298,1711722681874,-500.0,0.00061625,76,"2024-03-29T14:31:21.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965299,1711722681884,-500.0,0.00061625,76,"2024-03-29T14:31:21.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965300,1711722681894,-500.0,0.00061625,76,"2024-03-29T14:31:21.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965301,1711722681904,-500.0,0.00061625,76,"2024-03-29T14:31:21.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965302,1711722681914,-500.0,0.00061625,86,"2024-03-29T14:31:21.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965303,1711722681925,-2000.0,0.00061636,10,"2024-03-29T14:31:21.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965304,1711722681934,-154.73390362,0.00061642,120,"2024-03-29T14:31:21.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965305,1711722681944,-1000.0,0.00061643,120,"2024-03-29T14:31:21.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965306,1711722681954,-3000.0,0.00061643,120,"2024-03-29T14:31:21.954",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965307,1711722681964,-150.0,0.00061645,120,"2024-03-29T14:31:21.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965308,1711722681974,-700.0,0.00061667,90,"2024-03-29T14:31:21.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965309,1711722681983,-600.0,0.00061667,90,"2024-03-29T14:31:21.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965310,1711722681993,-500.0,0.00061667,90,"2024-03-29T14:31:21.993",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965311,1711722682003,-900.0,0.00061667,90,"2024-03-29T14:31:22.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965312,1711722682014,-150.0,0.00061715,120,"2024-03-29T14:31:22.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965313,1711722682023,-150.0,0.00061726,120,"2024-03-29T14:31:22.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965314,1711722682033,-200.0,0.00061786,120,"2024-03-29T14:31:22.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965315,1711722682042,-150.0,0.00061804,120,"2024-03-29T14:31:22.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965316,1711722682052,-150.0,0.00061807,120,"2024-03-29T14:31:22.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965317,1711722682062,-150.0,0.00061826,120,"2024-03-29T14:31:22.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965318,1711722682072,-800.0,0.00061827,120,"2024-03-29T14:31:22.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965319,1711722682083,-243.27777778,0.00061863,120,"2024-03-29T14:31:22.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965320,1711722682093,-150.0,0.00061888,120,"2024-03-29T14:31:22.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965321,1711722682102,-152.402122,0.00061899,120,"2024-03-29T14:31:22.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965322,1711722682112,-3000.0,0.00061917,120,"2024-03-29T14:31:22.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965323,1711722682122,-150.0,0.00061937,120,"2024-03-29T14:31:22.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965324,1711722682132,-150.0,0.00061937,120,"2024-03-29T14:31:22.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965325,1711722682142,-900.0,0.00061941,90,"2024-03-29T14:31:22.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965326,1711722682151,-150.0,0.0006197,120,"2024-03-29T14:31:22.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965327,1711722682162,-200.0,0.00061987,3,"2024-03-29T14:31:22.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965328,1711722682173,-6642.13923493,0.00061991,2,"2024-03-29T14:31:22.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965329,1711722682183,-1392.0522324,0.00062,120,"2024-03-29T14:31:22.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965330,1711722682193,-1000.0,0.00062,120,"2024-03-29T14:31:22.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965331,1711722682202,-150.0,0.00062,14,"2024-03-29T14:31:22.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965332,1711722682212,-150.0,0.00062,14,"2024-03-29T14:31:22.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965333,1711722682222,-401.0,0.00062,117,"2024-03-29T14:31:22.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965334,1711722682397,-150.04,0.00062,120,"2024-03-29T14:31:22.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965335,1711722682408,-150.04,0.00062,120,"2024-03-29T14:31:22.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965336,1711722682417,-150.04,0.00062,120,"2024-03-29T14:31:22.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965337,1711722682427,-150.04,0.00062,120,"2024-03-29T14:31:22.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965338,1711722682437,-150.04,0.00062,120,"2024-03-29T14:31:22.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965339,1711722682446,-150.04,0.00062,120,"2024-03-29T14:31:22.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965340,1711722682455,-150.04,0.00062,120,"2024-03-29T14:31:22.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965341,1711722682465,-150.04,0.00062,120,"2024-03-29T14:31:22.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965342,1711722682475,-150.04,0.00062,120,"2024-03-29T14:31:22.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965343,1711722682484,-150.04,0.00062,120,"2024-03-29T14:31:22.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965344,1711722682493,-150.04,0.00062,120,"2024-03-29T14:31:22.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965345,1711722682503,-150.04,0.00062,120,"2024-03-29T14:31:22.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965346,1711722682514,-150.04,0.00062,120,"2024-03-29T14:31:22.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965347,1711722682523,-150.04,0.00062,120,"2024-03-29T14:31:22.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965348,1711722682533,-150.04,0.00062,120,"2024-03-29T14:31:22.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965349,1711722682542,-150.04,0.00062,120,"2024-03-29T14:31:22.542",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965350,1711722682552,-150.04,0.00062,120,"2024-03-29T14:31:22.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965351,1711722682561,-150.04,0.00062,120,"2024-03-29T14:31:22.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965352,1711722682571,-150.04,0.00062,120,"2024-03-29T14:31:22.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965353,1711722682581,-150.04,0.00062,120,"2024-03-29T14:31:22.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965354,1711722682591,-150.04,0.00062,120,"2024-03-29T14:31:22.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965355,1711722682600,-150.04,0.00062,120,"2024-03-29T14:31:22.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965356,1711722682609,-150.04,0.00062,120,"2024-03-29T14:31:22.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965357,1711722682619,-150.04,0.00062,120,"2024-03-29T14:31:22.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965358,1711722682628,-150.04,0.00062,120,"2024-03-29T14:31:22.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965359,1711722682638,-150.04,0.00062,120,"2024-03-29T14:31:22.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965360,1711722682648,-150.04,0.00062,120,"2024-03-29T14:31:22.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965361,1711722682657,-150.04,0.00062,120,"2024-03-29T14:31:22.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965362,1711722682667,-150.04,0.00062,120,"2024-03-29T14:31:22.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965363,1711722682677,-150.04,0.00062,120,"2024-03-29T14:31:22.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965364,1711722682687,-150.04,0.00062,120,"2024-03-29T14:31:22.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965365,1711722682697,-150.04,0.00062,120,"2024-03-29T14:31:22.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965366,1711722682707,-150.04,0.00062,120,"2024-03-29T14:31:22.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965367,1711722682717,-150.04,0.00062,120,"2024-03-29T14:31:22.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965368,1711722682727,-150.04,0.00062,120,"2024-03-29T14:31:22.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965369,1711722682737,-150.04,0.00062,120,"2024-03-29T14:31:22.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965370,1711722682747,-150.04,0.00062,120,"2024-03-29T14:31:22.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965371,1711722682761,-150.04,0.00062,120,"2024-03-29T14:31:22.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965372,1711722682771,-150.04,0.00062,120,"2024-03-29T14:31:22.771",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965373,1711722682781,-150.04,0.00062,120,"2024-03-29T14:31:22.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965374,1711722682790,-150.04,0.00062,120,"2024-03-29T14:31:22.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965375,1711722682801,-150.04,0.00062,120,"2024-03-29T14:31:22.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965376,1711722682811,-150.04,0.00062,120,"2024-03-29T14:31:22.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965377,1711722682820,-150.04,0.00062,120,"2024-03-29T14:31:22.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965378,1711722682830,-150.04,0.00062,120,"2024-03-29T14:31:22.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965379,1711722682840,-150.04,0.00062,120,"2024-03-29T14:31:22.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965380,1711722682850,-150.04,0.00062,120,"2024-03-29T14:31:22.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965381,1711722682859,-150.04,0.00062,120,"2024-03-29T14:31:22.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965382,1711722682869,-150.04,0.00062,120,"2024-03-29T14:31:22.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965383,1711722682878,-150.04,0.00062,120,"2024-03-29T14:31:22.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965384,1711722682888,-150.04,0.00062,120,"2024-03-29T14:31:22.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965385,1711722682897,-150.04,0.00062,120,"2024-03-29T14:31:22.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965386,1711722682906,-150.04,0.00062,120,"2024-03-29T14:31:22.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965387,1711722682915,-150.04,0.00062,120,"2024-03-29T14:31:22.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965388,1711722682925,-150.04,0.00062,120,"2024-03-29T14:31:22.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965389,1711722682935,-150.0,0.00062048,120,"2024-03-29T14:31:22.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965390,1711722682944,-150.0,0.00062051,120,"2024-03-29T14:31:22.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965391,1711722682953,-150.0,0.0006207,120,"2024-03-29T14:31:22.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965392,1711722682962,-151.0,0.00062082,120,"2024-03-29T14:31:22.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965393,1711722682972,-4383.02987368,0.00062089,2,"2024-03-29T14:31:22.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965394,1711722682981,-2000.0,0.000621,120,"2024-03-29T14:31:22.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965395,1711722682991,-150.0,0.00062132,120,"2024-03-29T14:31:22.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965396,1711722683000,-7547.93178815,0.00062157,42,"2024-03-29T14:31:23.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965397,1711722683010,-150.0,0.00062159,120,"2024-03-29T14:31:23.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965398,1711722683019,-19249.0,0.00062166,6,"2024-03-29T14:31:23.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965399,1711722683028,-152.41256319,0.00062177,120,"2024-03-29T14:31:23.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965400,1711722683038,-2000.0,0.000622,120,"2024-03-29T14:31:23.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965401,1711722683048,-150.0,0.00062213,120,"2024-03-29T14:31:23.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965402,1711722683058,-700.0,0.00062215,90,"2024-03-29T14:31:23.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965403,1711722683070,-697.57903932,0.00062215,90,"2024-03-29T14:31:23.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965404,1711722683080,-505.41107301,0.00062215,90,"2024-03-29T14:31:23.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965405,1711722683089,-900.0,0.00062215,90,"2024-03-29T14:31:23.089",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965406,1711722683099,-154.8752919,0.00062249,120,"2024-03-29T14:31:23.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965407,1711722683107,-151.968571,0.0006227,120,"2024-03-29T14:31:23.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965408,1711722683117,-151.0,0.0006227,30,"2024-03-29T14:31:23.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965409,1711722683126,-151.0,0.0006227,120,"2024-03-29T14:31:23.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965410,1711722683136,-152.074164,0.0006227,120,"2024-03-29T14:31:23.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965411,1711722683146,-151.0,0.0006227,120,"2024-03-29T14:31:23.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965412,1711722683155,-150.0,0.0006227,120,"2024-03-29T14:31:23.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965413,1711722683165,-152.41256319,0.00062278,120,"2024-03-29T14:31:23.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965414,1711722683174,-150.72698386,0.00062284,91,"2024-03-29T14:31:23.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965415,1711722683183,-151.4857083,0.00062289,120,"2024-03-29T14:31:23.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965416,1711722683193,-2000.0,0.000623,120,"2024-03-29T14:31:23.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965417,1711722683202,-150.0,0.00062337,120,"2024-03-29T14:31:23.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965418,1711722683212,-150.0,0.00062381,120,"2024-03-29T14:31:23.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965419,1711722683221,-152.402122,0.00062399,120,"2024-03-29T14:31:23.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965420,1711722683231,-2000.0,0.000624,120,"2024-03-29T14:31:23.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965421,1711722683240,-1000.0,0.00062465,120,"2024-03-29T14:31:23.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965422,1711722683250,-243.27777778,0.00062466,120,"2024-03-29T14:31:23.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965423,1711722683259,-900.0,0.00062489,90,"2024-03-29T14:31:23.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965424,1711722683269,-150.0,0.00062492,120,"2024-03-29T14:31:23.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965425,1711722683278,-1000.0,0.000625,120,"2024-03-29T14:31:23.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965426,1711722683288,-150.0,0.000625,15,"2024-03-29T14:31:23.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965427,1711722683298,-150.0,0.000625,15,"2024-03-29T14:31:23.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965428,1711722683308,-999.99999999,0.000625,120,"2024-03-29T14:31:23.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965429,1711722683317,-401.0,0.000625,118,"2024-03-29T14:31:23.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965430,1711722683327,-157.52568574,0.00062512,120,"2024-03-29T14:31:23.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965431,1711722683337,-150.0,0.00062603,120,"2024-03-29T14:31:23.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965432,1711722683346,-150.0,0.00062603,120,"2024-03-29T14:31:23.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965433,1711722683355,-150.0,0.00062603,120,"2024-03-29T14:31:23.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965434,1711722683365,-312.76,0.00062648,2,"2024-03-29T14:31:23.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965435,1711722683375,-153.88,0.00062685,120,"2024-03-29T14:31:23.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965436,1711722683384,-150.0,0.00062714,120,"2024-03-29T14:31:23.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965437,1711722683393,-700.0,0.00062763,90,"2024-03-29T14:31:23.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965438,1711722683403,-500.0,0.0006281,120,"2024-03-29T14:31:23.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965439,1711722683412,-150.0,0.00062825,120,"2024-03-29T14:31:23.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965440,1711722683421,-150.0,0.00062869,120,"2024-03-29T14:31:23.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965441,1711722683431,-150.0,0.00062936,120,"2024-03-29T14:31:23.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965442,1711722683440,-150.5,0.0006297,15,"2024-03-29T14:31:23.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965443,1711722683450,-150.5,0.0006297,15,"2024-03-29T14:31:23.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965444,1711722683459,-150.5,0.0006298,15,"2024-03-29T14:31:23.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965445,1711722683469,-150.5,0.0006298,15,"2024-03-29T14:31:23.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965446,1711722683478,-192.0,0.0006298,15,"2024-03-29T14:31:23.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965447,1711722683488,-200.0,0.00062987,4,"2024-03-29T14:31:23.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965448,1711722683498,-150.5,0.0006299,15,"2024-03-29T14:31:23.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965449,1711722683509,-150.5,0.0006299,15,"2024-03-29T14:31:23.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965450,1711722683518,-150.5,0.0006299,15,"2024-03-29T14:31:23.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965451,1711722683527,-1000.0,0.00063,120,"2024-03-29T14:31:23.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965452,1711722683536,-455609.1,0.00063,120,"2024-03-29T14:31:23.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965453,1711722683547,-201.593565,0.00063,120,"2024-03-29T14:31:23.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965454,1711722683557,-201.593565,0.00063,120,"2024-03-29T14:31:23.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965455,1711722683566,-151.0,0.00063,120,"2024-03-29T14:31:23.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965456,1711722683575,-151.0,0.00063,120,"2024-03-29T14:31:23.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965457,1711722683585,-154.30408,0.00063,7,"2024-03-29T14:31:23.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965458,1711722683594,-262.776931,0.00063,30,"2024-03-29T14:31:23.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965459,1711722683604,-262.776931,0.00063,30,"2024-03-29T14:31:23.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965460,1711722683614,-151.0,0.00063,120,"2024-03-29T14:31:23.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965461,1711722683624,-151.0,0.00063,120,"2024-03-29T14:31:23.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965462,1711722683633,-151.0,0.00063,120,"2024-03-29T14:31:23.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965463,1711722683643,-151.962856,0.00063,120,"2024-03-29T14:31:23.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965464,1711722683653,-151.0,0.00063,120,"2024-03-29T14:31:23.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965465,1711722683662,-151.0,0.00063,120,"2024-03-29T14:31:23.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965466,1711722683671,-151.0,0.00063,45,"2024-03-29T14:31:23.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965467,1711722683681,-151.334142,0.00063,21,"2024-03-29T14:31:23.681",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965468,1711722683691,-168.899616,0.00063,120,"2024-03-29T14:31:23.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965469,1711722683700,-151.0,0.00063,120,"2024-03-29T14:31:23.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965470,1711722683709,-324.492113,0.00063,120,"2024-03-29T14:31:23.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965471,1711722683719,-324.492113,0.00063,120,"2024-03-29T14:31:23.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965472,1711722683729,-588.107038,0.00063,120,"2024-03-29T14:31:23.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965473,1711722683738,-588.107038,0.00063,120,"2024-03-29T14:31:23.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965474,1711722683748,-294.960875,0.00063,120,"2024-03-29T14:31:23.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965475,1711722683759,-383.269207,0.00063,120,"2024-03-29T14:31:23.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965476,1711722683768,-151.0,0.00063,7,"2024-03-29T14:31:23.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965477,1711722683777,-294.960875,0.00063,120,"2024-03-29T14:31:23.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965478,1711722683786,-383.269207,0.00063,120,"2024-03-29T14:31:23.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965479,1711722683796,-635.225857,0.00063,120,"2024-03-29T14:31:23.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965480,1711722683805,-151.0,0.00063,120,"2024-03-29T14:31:23.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965481,1711722683814,-635.225857,0.00063,120,"2024-03-29T14:31:23.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965482,1711722683824,-151.0,0.00063,120,"2024-03-29T14:31:23.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965483,1711722683833,-247.877888,0.00063,120,"2024-03-29T14:31:23.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965484,1711722683842,-247.877888,0.00063,120,"2024-03-29T14:31:23.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965485,1711722683851,-301.942585,0.00063,120,"2024-03-29T14:31:23.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965486,1711722683861,-325.814409,0.00063,60,"2024-03-29T14:31:23.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965487,1711722683870,-2122.92,0.00063,99,"2024-03-29T14:31:23.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965488,1711722683879,-325.814409,0.00063,60,"2024-03-29T14:31:23.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965489,1711722683888,-265.352896,0.00063,120,"2024-03-29T14:31:23.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965490,1711722683897,-151.0,0.00063,120,"2024-03-29T14:31:23.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965491,1711722683906,-242.931224,0.00063,120,"2024-03-29T14:31:23.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965492,1711722683916,-242.931224,0.00063,120,"2024-03-29T14:31:23.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965493,1711722683925,-152.141664,0.00063,120,"2024-03-29T14:31:23.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965494,1711722683934,-163.082028,0.00063,30,"2024-03-29T14:31:23.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965495,1711722683943,-151.0,0.00063,120,"2024-03-29T14:31:23.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965496,1711722683952,-163.082028,0.00063,30,"2024-03-29T14:31:23.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965497,1711722683962,-151.0,0.00063,120,"2024-03-29T14:31:23.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965498,1711722683970,-151.0,0.00063,120,"2024-03-29T14:31:23.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965499,1711722683980,-151.0,0.00063,120,"2024-03-29T14:31:23.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965500,1711722683989,-151.0,0.00063,120,"2024-03-29T14:31:23.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965501,1711722683999,-151.0,0.00063,120,"2024-03-29T14:31:23.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965502,1711722684010,-151.0,0.00063,120,"2024-03-29T14:31:24.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965503,1711722684019,-155.738275,0.00063,120,"2024-03-29T14:31:24.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965504,1711722684029,-151.0,0.00063,120,"2024-03-29T14:31:24.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965505,1711722684038,-151.0,0.00063,120,"2024-03-29T14:31:24.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965506,1711722684047,-199.289554,0.00063,120,"2024-03-29T14:31:24.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965507,1711722684057,-152.87961,0.00063,120,"2024-03-29T14:31:24.057",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965508,1711722684065,-150.0,0.00063,15,"2024-03-29T14:31:24.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965509,1711722684076,-150.0,0.00063,15,"2024-03-29T14:31:24.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965510,1711722684086,-705.82843,0.00063,120,"2024-03-29T14:31:24.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965511,1711722684095,-151.0,0.00063,120,"2024-03-29T14:31:24.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965512,1711722684105,-705.82843,0.00063,120,"2024-03-29T14:31:24.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965513,1711722684115,-151.0,0.00063,120,"2024-03-29T14:31:24.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965514,1711722684124,-151.0,0.00063,120,"2024-03-29T14:31:24.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965515,1711722684133,-151.0,0.00063,120,"2024-03-29T14:31:24.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965516,1711722684143,-151.0,0.00063,120,"2024-03-29T14:31:24.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965517,1711722684153,-151.0,0.00063,120,"2024-03-29T14:31:24.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965518,1711722684163,-501.168452,0.00063,120,"2024-03-29T14:31:24.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965519,1711722684172,-151.0,0.00063,120,"2024-03-29T14:31:24.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965520,1711722684182,-501.168452,0.00063,120,"2024-03-29T14:31:24.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965521,1711722684191,-151.0,0.00063,120,"2024-03-29T14:31:24.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965522,1711722684200,-151.0,0.00063,120,"2024-03-29T14:31:24.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965523,1711722684210,-151.0,0.00063,120,"2024-03-29T14:31:24.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965524,1711722684219,-151.0,0.00063,120,"2024-03-29T14:31:24.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965525,1711722684228,-151.0,0.00063,120,"2024-03-29T14:31:24.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965526,1711722684237,-151.0,0.00063,120,"2024-03-29T14:31:24.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965527,1711722684246,-151.0,0.00063,120,"2024-03-29T14:31:24.246",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965528,1711722684256,-151.0,0.00063,120,"2024-03-29T14:31:24.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965529,1711722684266,-151.0,0.00063,120,"2024-03-29T14:31:24.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965530,1711722684275,-151.0,0.00063,120,"2024-03-29T14:31:24.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965531,1711722684285,-238.688377,0.00063,120,"2024-03-29T14:31:24.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965532,1711722684294,-151.0,0.00063,120,"2024-03-29T14:31:24.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965533,1711722684303,-238.688377,0.00063,120,"2024-03-29T14:31:24.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965534,1711722684312,-151.0,0.00063,120,"2024-03-29T14:31:24.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965535,1711722684322,-151.0,0.00063,7,"2024-03-29T14:31:24.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965536,1711722684331,-151.0,0.00063,120,"2024-03-29T14:31:24.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965537,1711722684340,-151.0,0.00063,120,"2024-03-29T14:31:24.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965538,1711722684349,-151.0,0.00063,120,"2024-03-29T14:31:24.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965539,1711722684359,-151.0,0.00063,120,"2024-03-29T14:31:24.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965540,1711722684368,-198.543438,0.00063,120,"2024-03-29T14:31:24.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965541,1711722684377,-401.0,0.00063,119,"2024-03-29T14:31:24.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965542,1711722684386,-900.0,0.00063037,90,"2024-03-29T14:31:24.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965543,1711722684395,-151.4857083,0.00063037,120,"2024-03-29T14:31:24.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965544,1711722684405,-150.0,0.00063047,120,"2024-03-29T14:31:24.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965545,1711722684414,-243.27777778,0.00063068,120,"2024-03-29T14:31:24.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965546,1711722684423,-150.0,0.00063136,120,"2024-03-29T14:31:24.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965547,1711722684433,-150.0,0.00063158,120,"2024-03-29T14:31:24.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965548,1711722684442,-150.0,0.00063269,120,"2024-03-29T14:31:24.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965549,1711722684451,-150.0,0.00063269,120,"2024-03-29T14:31:24.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965550,1711722684461,-150.0,0.00063269,120,"2024-03-29T14:31:24.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965551,1711722684471,-1000.0,0.00063287,120,"2024-03-29T14:31:24.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965552,1711722684480,-156.65934066,0.0006329,120,"2024-03-29T14:31:24.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965553,1711722684490,-200.0,0.00063311,90,"2024-03-29T14:31:24.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965554,1711722684499,-150.0,0.0006338,120,"2024-03-29T14:31:24.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965555,1711722684508,-152.402122,0.00063399,120,"2024-03-29T14:31:24.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965556,1711722684518,-150.0,0.00063402,120,"2024-03-29T14:31:24.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965557,1711722684527,-151.0,0.00063425,120,"2024-03-29T14:31:24.527",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965558,1711722684536,-150.0,0.00063491,120,"2024-03-29T14:31:24.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965559,1711722684546,-300.0,0.000635,41,"2024-03-29T14:31:24.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965560,1711722684555,-150.0,0.000635,15,"2024-03-29T14:31:24.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965561,1711722684565,-150.0,0.000635,15,"2024-03-29T14:31:24.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965562,1711722684574,-401.0,0.000635,120,"2024-03-29T14:31:24.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965563,1711722684584,-152.41256319,0.00063521,120,"2024-03-29T14:31:24.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965564,1711722684593,-157.69803795,0.00063523,120,"2024-03-29T14:31:24.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965565,1711722684603,-900.0,0.00063585,90,"2024-03-29T14:31:24.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965566,1711722684612,-150.0,0.00063602,120,"2024-03-29T14:31:24.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965567,1711722684673,-150.0,0.00063669,120,"2024-03-29T14:31:24.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965568,1711722684683,-243.27777778,0.00063671,120,"2024-03-29T14:31:24.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965569,1711722684693,-150.0,0.00063674,120,"2024-03-29T14:31:24.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965570,1711722684705,-150.72698386,0.0006369,96,"2024-03-29T14:31:24.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965571,1711722684715,-150.0,0.00063713,120,"2024-03-29T14:31:24.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965572,1711722684724,-150.0,0.00063824,120,"2024-03-29T14:31:24.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965573,1711722684733,-154.8752919,0.00063843,120,"2024-03-29T14:31:24.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965574,1711722684742,-492.14213387,0.000639,120,"2024-03-29T14:31:24.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965575,1711722684752,-492.14213387,0.000639,120,"2024-03-29T14:31:24.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965576,1711722684763,-492.14213387,0.000639,120,"2024-03-29T14:31:24.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965577,1711722684772,-492.14213387,0.000639,120,"2024-03-29T14:31:24.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965578,1711722684782,-492.14213387,0.000639,120,"2024-03-29T14:31:24.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965579,1711722684792,-492.14213387,0.000639,120,"2024-03-29T14:31:24.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965580,1711722684802,-492.14213387,0.000639,120,"2024-03-29T14:31:24.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965581,1711722684812,-492.14213387,0.000639,120,"2024-03-29T14:31:24.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965582,1711722684822,-492.14213387,0.000639,120,"2024-03-29T14:31:24.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965583,1711722684832,-492.14213387,0.000639,120,"2024-03-29T14:31:24.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965584,1711722684841,-492.14213387,0.000639,120,"2024-03-29T14:31:24.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965585,1711722684851,-492.14213387,0.000639,120,"2024-03-29T14:31:24.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965586,1711722684860,-492.14213387,0.000639,120,"2024-03-29T14:31:24.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965587,1711722684870,-492.14213387,0.000639,120,"2024-03-29T14:31:24.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965588,1711722684881,-492.14213387,0.000639,120,"2024-03-29T14:31:24.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965589,1711722684891,-492.14213387,0.000639,120,"2024-03-29T14:31:24.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965590,1711722684900,-492.14213387,0.000639,120,"2024-03-29T14:31:24.900",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965591,1711722684910,-492.14213387,0.000639,120,"2024-03-29T14:31:24.910",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965592,1711722684919,-492.14213387,0.000639,120,"2024-03-29T14:31:24.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965593,1711722684929,-492.64,0.000639,120,"2024-03-29T14:31:24.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965594,1711722684939,-400.12961326,0.000639,120,"2024-03-29T14:31:24.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965595,1711722684948,-150.0,0.00063935,120,"2024-03-29T14:31:24.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965596,1711722684958,-150.0,0.00063935,120,"2024-03-29T14:31:24.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965597,1711722684968,-150.0,0.00063935,120,"2024-03-29T14:31:24.968",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965598,1711722684977,-800.0,0.00063969,120,"2024-03-29T14:31:24.977",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965599,1711722684986,-188.5,0.0006398,15,"2024-03-29T14:31:24.986",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965600,1711722684996,-150.5,0.0006398,15,"2024-03-29T14:31:24.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965601,1711722685007,-200.0,0.00063987,4,"2024-03-29T14:31:25.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965602,1711722685019,-183.0,0.0006399,15,"2024-03-29T14:31:25.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965603,1711722685028,-150.5,0.0006399,15,"2024-03-29T14:31:25.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965604,1711722685038,-150.5,0.0006399,15,"2024-03-29T14:31:25.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965605,1711722685048,-1000.0,0.00064,120,"2024-03-29T14:31:25.048",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965606,1711722685057,-2523415.32,0.00064,120,"2024-03-29T14:31:25.057",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965607,1711722685067,-201.593565,0.00064,120,"2024-03-29T14:31:25.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965608,1711722685078,-201.593565,0.00064,120,"2024-03-29T14:31:25.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965609,1711722685087,-151.0,0.00064,120,"2024-03-29T14:31:25.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965610,1711722685097,-151.0,0.00064,120,"2024-03-29T14:31:25.097",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965611,1711722685106,-262.776931,0.00064,30,"2024-03-29T14:31:25.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965612,1711722685116,-262.776931,0.00064,30,"2024-03-29T14:31:25.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965613,1711722685125,-151.0,0.00064,120,"2024-03-29T14:31:25.125",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965614,1711722685134,-151.0,0.00064,120,"2024-03-29T14:31:25.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965615,1711722685143,-151.0,0.00064,120,"2024-03-29T14:31:25.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965616,1711722685152,-151.0,0.00064,120,"2024-03-29T14:31:25.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965617,1711722685162,-151.0,0.00064,120,"2024-03-29T14:31:25.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965618,1711722685171,-295.556579,0.00064,45,"2024-03-29T14:31:25.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965619,1711722685180,-151.0,0.00064,120,"2024-03-29T14:31:25.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965620,1711722685189,-324.492113,0.00064,120,"2024-03-29T14:31:25.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965621,1711722685198,-324.492113,0.00064,120,"2024-03-29T14:31:25.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965622,1711722685208,-588.107038,0.00064,120,"2024-03-29T14:31:25.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965623,1711722685217,-588.107038,0.00064,120,"2024-03-29T14:31:25.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965624,1711722685227,-294.960875,0.00064,120,"2024-03-29T14:31:25.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965625,1711722685236,-383.269207,0.00064,120,"2024-03-29T14:31:25.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965626,1711722685245,-151.0,0.00064,7,"2024-03-29T14:31:25.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965627,1711722685253,-294.960875,0.00064,120,"2024-03-29T14:31:25.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965628,1711722685264,-383.269207,0.00064,120,"2024-03-29T14:31:25.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965629,1711722685273,-635.225857,0.00064,120,"2024-03-29T14:31:25.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965630,1711722685282,-635.225857,0.00064,120,"2024-03-29T14:31:25.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965631,1711722685290,-151.0,0.00064,120,"2024-03-29T14:31:25.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965632,1711722685299,-247.877888,0.00064,120,"2024-03-29T14:31:25.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965633,1711722685308,-247.877888,0.00064,120,"2024-03-29T14:31:25.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965634,1711722685317,-325.814409,0.00064,60,"2024-03-29T14:31:25.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965635,1711722685326,-325.814409,0.00064,60,"2024-03-29T14:31:25.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965636,1711722685335,-151.0,0.00064,120,"2024-03-29T14:31:25.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965637,1711722685344,-242.931224,0.00064,120,"2024-03-29T14:31:25.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965638,1711722685353,-242.931224,0.00064,120,"2024-03-29T14:31:25.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965639,1711722685362,-163.082028,0.00064,30,"2024-03-29T14:31:25.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965640,1711722685371,-151.0,0.00064,120,"2024-03-29T14:31:25.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965641,1711722685380,-163.082028,0.00064,30,"2024-03-29T14:31:25.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965642,1711722685389,-151.0,0.00064,120,"2024-03-29T14:31:25.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965643,1711722685398,-151.0,0.00064,120,"2024-03-29T14:31:25.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965644,1711722685407,-195.98,0.00064,30,"2024-03-29T14:31:25.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965645,1711722685416,-151.0,0.00064,120,"2024-03-29T14:31:25.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965646,1711722685426,-151.0,0.00064,120,"2024-03-29T14:31:25.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965647,1711722685435,-151.0,0.00064,120,"2024-03-29T14:31:25.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965648,1711722685444,-151.0,0.00064,120,"2024-03-29T14:31:25.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965649,1711722685453,-151.0,0.00064,120,"2024-03-29T14:31:25.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965650,1711722685462,-151.0,0.00064,120,"2024-03-29T14:31:25.462",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965651,1711722685471,-150.0,0.00064,15,"2024-03-29T14:31:25.471",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965652,1711722685480,-150.0,0.00064,15,"2024-03-29T14:31:25.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965653,1711722685490,-705.82843,0.00064,120,"2024-03-29T14:31:25.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965654,1711722685499,-151.0,0.00064,120,"2024-03-29T14:31:25.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965655,1711722685509,-705.82843,0.00064,120,"2024-03-29T14:31:25.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965656,1711722685519,-151.0,0.00064,120,"2024-03-29T14:31:25.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965657,1711722685528,-151.0,0.00064,120,"2024-03-29T14:31:25.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965658,1711722685537,-151.0,0.00064,120,"2024-03-29T14:31:25.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965659,1711722685546,-151.0,0.00064,120,"2024-03-29T14:31:25.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965660,1711722685556,-151.0,0.00064,120,"2024-03-29T14:31:25.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965661,1711722685565,-501.168452,0.00064,120,"2024-03-29T14:31:25.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965662,1711722685574,-151.0,0.00064,120,"2024-03-29T14:31:25.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965663,1711722685583,-501.168452,0.00064,120,"2024-03-29T14:31:25.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965664,1711722685592,-151.0,0.00064,120,"2024-03-29T14:31:25.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965665,1711722685602,-151.0,0.00064,120,"2024-03-29T14:31:25.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965666,1711722685611,-151.0,0.00064,120,"2024-03-29T14:31:25.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965667,1711722685620,-151.0,0.00064,120,"2024-03-29T14:31:25.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965668,1711722685630,-151.0,0.00064,120,"2024-03-29T14:31:25.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965669,1711722685640,-155.225279,0.00064,120,"2024-03-29T14:31:25.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965670,1711722685650,-151.0,0.00064,120,"2024-03-29T14:31:25.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965671,1711722685660,-151.0,0.00064,120,"2024-03-29T14:31:25.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965672,1711722685669,-151.0,0.00064,120,"2024-03-29T14:31:25.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965673,1711722685678,-151.0,0.00064,120,"2024-03-29T14:31:25.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965674,1711722685688,-238.688377,0.00064,120,"2024-03-29T14:31:25.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965675,1711722685697,-151.0,0.00064,120,"2024-03-29T14:31:25.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965676,1711722685706,-238.688377,0.00064,120,"2024-03-29T14:31:25.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965677,1711722685716,-151.0,0.00064,120,"2024-03-29T14:31:25.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965678,1711722685725,-151.0,0.00064,7,"2024-03-29T14:31:25.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965679,1711722685735,-151.0,0.00064,120,"2024-03-29T14:31:25.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965680,1711722685745,-151.0,0.00064,120,"2024-03-29T14:31:25.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965681,1711722685754,-151.0,0.00064,120,"2024-03-29T14:31:25.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965682,1711722685764,-151.0,0.00064,120,"2024-03-29T14:31:25.764",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965683,1711722685773,-401.0,0.00064,120,"2024-03-29T14:31:25.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965684,1711722685783,-295.675516,0.00064,30,"2024-03-29T14:31:25.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965685,1711722685792,-151.0,0.00064,120,"2024-03-29T14:31:25.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965686,1711722685802,-151.0,0.00064,120,"2024-03-29T14:31:25.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965687,1711722685812,-151.0,0.00064,30,"2024-03-29T14:31:25.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965688,1711722685822,-166.113592,0.00064,30,"2024-03-29T14:31:25.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965689,1711722685832,-151.0,0.00064,120,"2024-03-29T14:31:25.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965690,1711722685842,-582.618186,0.00064,120,"2024-03-29T14:31:25.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965691,1711722685852,-150.0,0.00064046,120,"2024-03-29T14:31:25.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965692,1711722685862,-157.69803795,0.00064101,120,"2024-03-29T14:31:25.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965693,1711722685872,-1000.0,0.00064109,120,"2024-03-29T14:31:25.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965694,1711722685881,-151.4857083,0.00064114,120,"2024-03-29T14:31:25.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965695,1711722685890,-900.0,0.00064133,90,"2024-03-29T14:31:25.890",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965696,1711722685900,-150.0,0.00064157,120,"2024-03-29T14:31:25.900",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965697,1711722685909,-1493.20975127,0.00064158,120,"2024-03-29T14:31:25.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965698,1711722685919,-151.0,0.00064187,2,"2024-03-29T14:31:25.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965699,1711722685928,-150.0,0.00064201,120,"2024-03-29T14:31:25.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965700,1711722685937,-1045.8,0.00064232,120,"2024-03-29T14:31:25.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965701,1711722685947,-502.4817,0.00064243,2,"2024-03-29T14:31:25.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965702,1711722685956,-150.0,0.00064268,120,"2024-03-29T14:31:25.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965703,1711722685966,-243.27777778,0.00064274,120,"2024-03-29T14:31:25.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965704,1711722685975,-7547.93178815,0.00064328,44,"2024-03-29T14:31:25.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965705,1711722685984,-154.8752919,0.00064367,120,"2024-03-29T14:31:25.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965706,1711722685994,-150.0,0.00064379,120,"2024-03-29T14:31:25.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965707,1711722686003,-152.402122,0.00064399,120,"2024-03-29T14:31:26.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965708,1711722686014,-160.66712717,0.0006442,120,"2024-03-29T14:31:26.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965709,1711722686024,-234.014,0.0006444,120,"2024-03-29T14:31:26.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965710,1711722686034,-234.015,0.0006444,120,"2024-03-29T14:31:26.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965711,1711722686043,-234.014,0.0006444,120,"2024-03-29T14:31:26.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965712,1711722686053,-234.015,0.0006444,120,"2024-03-29T14:31:26.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965713,1711722686063,-234.014,0.0006444,120,"2024-03-29T14:31:26.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965714,1711722686075,-150.0,0.00064468,120,"2024-03-29T14:31:26.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965715,1711722686084,-150.0,0.0006449,120,"2024-03-29T14:31:26.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965716,1711722686094,-300.0,0.000645,42,"2024-03-29T14:31:26.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965717,1711722686104,-150.0,0.000645,15,"2024-03-29T14:31:26.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965718,1711722686113,-150.0,0.000645,15,"2024-03-29T14:31:26.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965719,1711722686123,-401.0,0.000645,120,"2024-03-29T14:31:26.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965720,1711722686132,-1120.77280022,0.00064514,120,"2024-03-29T14:31:26.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965721,1711722686141,-40129.50097895,0.0006455,11,"2024-03-29T14:31:26.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965722,1711722686152,-153.24174957,0.00064577,120,"2024-03-29T14:31:26.152",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965723,1711722686161,-1493.20975127,0.00064597,120,"2024-03-29T14:31:26.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965724,1711722686171,-152.99,0.000646,11,"2024-03-29T14:31:26.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965725,1711722686180,-152.99,0.000646,11,"2024-03-29T14:31:26.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965726,1711722686189,-152.99,0.000646,11,"2024-03-29T14:31:26.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965727,1711722686199,-152.99,0.000646,11,"2024-03-29T14:31:26.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965728,1711722686208,-152.99,0.000646,11,"2024-03-29T14:31:26.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965729,1711722686217,-152.99,0.000646,11,"2024-03-29T14:31:26.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965730,1711722686226,-152.99,0.000646,11,"2024-03-29T14:31:26.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965731,1711722686236,-152.99,0.000646,11,"2024-03-29T14:31:26.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965732,1711722686245,-188.59,0.000646,11,"2024-03-29T14:31:26.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965733,1711722686254,-150.0,0.00064601,120,"2024-03-29T14:31:26.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965734,1711722686265,-150.0,0.00064601,120,"2024-03-29T14:31:26.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965735,1711722686275,-150.0,0.00064673,30,"2024-03-29T14:31:26.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965736,1711722686284,-900.0,0.00064681,90,"2024-03-29T14:31:26.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965737,1711722686293,-150.0,0.00064712,120,"2024-03-29T14:31:26.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965738,1711722686303,-150.0,0.00064734,120,"2024-03-29T14:31:26.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965739,1711722686312,-151.0,0.00064767,120,"2024-03-29T14:31:26.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965740,1711722686321,-200.0,0.00064786,120,"2024-03-29T14:31:26.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965741,1711722686331,-153.24174957,0.00064796,120,"2024-03-29T14:31:26.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965742,1711722686341,-17419.38551971,0.000648,60,"2024-03-29T14:31:26.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965743,1711722686350,-150.0,0.00064823,120,"2024-03-29T14:31:26.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965744,1711722686360,-1493.20975127,0.00064831,120,"2024-03-29T14:31:26.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965745,1711722686369,-150.0,0.00064837,30,"2024-03-29T14:31:26.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965746,1711722686379,-1120.77280022,0.00064842,120,"2024-03-29T14:31:26.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965747,1711722686388,-7819.3690391,0.00064851,120,"2024-03-29T14:31:26.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965748,1711722686397,-3885.23354459,0.00064852,120,"2024-03-29T14:31:26.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965749,1711722686407,-3885.23354459,0.00064854,120,"2024-03-29T14:31:26.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965750,1711722686416,-11817.12377264,0.00064855,120,"2024-03-29T14:31:26.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965751,1711722686425,-3719.74126589,0.00064856,120,"2024-03-29T14:31:26.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965752,1711722686435,-5098.54633189,0.00064856,120,"2024-03-29T14:31:26.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965753,1711722686444,-3885.23354459,0.00064857,120,"2024-03-29T14:31:26.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965754,1711722686453,-1101.20084833,0.00064858,120,"2024-03-29T14:31:26.453",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965755,1711722686463,-11787.53052612,0.0006486,120,"2024-03-29T14:31:26.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965756,1711722686472,-11787.53052612,0.0006486,120,"2024-03-29T14:31:26.472",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965757,1711722686481,-5486.4034888,0.0006486,120,"2024-03-29T14:31:26.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965758,1711722686490,-11817.12377264,0.00064865,120,"2024-03-29T14:31:26.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965759,1711722686499,-206.97003773,0.00064865,120,"2024-03-29T14:31:26.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965760,1711722686509,-491.84979761,0.00064868,120,"2024-03-29T14:31:26.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965761,1711722686519,-9504.30101078,0.00064868,120,"2024-03-29T14:31:26.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965762,1711722686529,-472.7885742,0.00064869,68,"2024-03-29T14:31:26.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965763,1711722686538,-7770.46708916,0.00064869,120,"2024-03-29T14:31:26.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965764,1711722686548,-3719.74126589,0.00064869,120,"2024-03-29T14:31:26.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965765,1711722686558,-992.95367214,0.0006487,120,"2024-03-29T14:31:26.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965766,1711722686567,-196.73991904,0.00064871,120,"2024-03-29T14:31:26.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965767,1711722686577,-7819.3690391,0.00064871,120,"2024-03-29T14:31:26.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965768,1711722686586,-9504.30101078,0.00064871,120,"2024-03-29T14:31:26.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965769,1711722686595,-2126.26125195,0.00064876,120,"2024-03-29T14:31:26.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965770,1711722686605,-3885.23354459,0.00064876,120,"2024-03-29T14:31:26.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965771,1711722686614,-243.27777778,0.00064877,120,"2024-03-29T14:31:26.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965772,1711722686623,-992.95367214,0.00064877,120,"2024-03-29T14:31:26.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965773,1711722686633,-11787.53052612,0.00064878,120,"2024-03-29T14:31:26.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965774,1711722686642,-7819.3690391,0.00064878,120,"2024-03-29T14:31:26.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965775,1711722686652,-5098.54633189,0.0006488,120,"2024-03-29T14:31:26.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965776,1711722686662,-3378.16403492,0.00064882,120,"2024-03-29T14:31:26.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965777,1711722686672,-206.97003773,0.00064882,120,"2024-03-29T14:31:26.672",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965778,1711722686682,-196.73991904,0.00064883,120,"2024-03-29T14:31:26.682",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965779,1711722686691,-1101.20084833,0.00064884,120,"2024-03-29T14:31:26.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965780,1711722686700,-9504.30101078,0.00064884,120,"2024-03-29T14:31:26.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965781,1711722686710,-11817.12377264,0.00064885,120,"2024-03-29T14:31:26.710",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965782,1711722686720,-7770.46708916,0.00064892,120,"2024-03-29T14:31:26.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965783,1711722686729,-491.84979761,0.00064892,120,"2024-03-29T14:31:26.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965784,1711722686739,-456.24653019,0.00064893,120,"2024-03-29T14:31:26.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965785,1711722686749,-3378.16403492,0.00064894,120,"2024-03-29T14:31:26.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965786,1711722686758,-1101.20084833,0.00064896,120,"2024-03-29T14:31:26.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965787,1711722686769,-11817.12377264,0.00064896,120,"2024-03-29T14:31:26.769",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965788,1711722686779,-5486.4034888,0.00064898,120,"2024-03-29T14:31:26.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965789,1711722686788,-196.73991904,0.00064899,120,"2024-03-29T14:31:26.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965790,1711722686798,-152.11703282,0.000649,120,"2024-03-29T14:31:26.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965791,1711722686807,-479.0,0.000649,50,"2024-03-29T14:31:26.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965792,1711722686818,-806.90977341,0.000649,14,"2024-03-29T14:31:26.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965793,1711722686827,-401.0,0.000649,40,"2024-03-29T14:31:26.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965794,1711722686837,-992.95367214,0.000649,120,"2024-03-29T14:31:26.837",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965795,1711722686846,-206.97003773,0.00064901,120,"2024-03-29T14:31:26.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965796,1711722686856,-3378.16403492,0.00064902,120,"2024-03-29T14:31:26.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965797,1711722686866,-206.97003773,0.00064903,120,"2024-03-29T14:31:26.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965798,1711722686876,-7819.3690391,0.00064903,120,"2024-03-29T14:31:26.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965799,1711722686885,-196.73991904,0.00064904,120,"2024-03-29T14:31:26.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965800,1711722686895,-11817.12377264,0.00064906,120,"2024-03-29T14:31:26.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965801,1711722686904,-196.73991904,0.00064906,120,"2024-03-29T14:31:26.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965802,1711722686913,-1101.20084833,0.00064908,120,"2024-03-29T14:31:26.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965803,1711722686923,-992.95367214,0.0006491,120,"2024-03-29T14:31:26.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965804,1711722686932,-3885.23354459,0.0006491,120,"2024-03-29T14:31:26.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965805,1711722686942,-9504.30101078,0.0006491,120,"2024-03-29T14:31:26.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965806,1711722686952,-312.76,0.00064912,2,"2024-03-29T14:31:26.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965807,1711722686961,-1323.93822952,0.00064913,120,"2024-03-29T14:31:26.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965808,1711722686971,-992.95367214,0.00064913,120,"2024-03-29T14:31:26.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965809,1711722686981,-7770.46708916,0.00064913,120,"2024-03-29T14:31:26.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965810,1711722686990,-11787.53052612,0.00064913,120,"2024-03-29T14:31:26.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965811,1711722687000,-5098.54633189,0.00064915,120,"2024-03-29T14:31:27.000",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965812,1711722687010,-491.84979761,0.00064918,120,"2024-03-29T14:31:27.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965813,1711722687021,-2126.26125195,0.00064919,120,"2024-03-29T14:31:27.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965814,1711722687030,-1323.93822952,0.0006492,120,"2024-03-29T14:31:27.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965815,1711722687039,-7770.46708916,0.0006492,120,"2024-03-29T14:31:27.039",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965816,1711722687049,-167.57646552,0.0006492,120,"2024-03-29T14:31:27.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965817,1711722687059,-7770.46708916,0.00064921,120,"2024-03-29T14:31:27.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965818,1711722687071,-206.97003773,0.00064921,120,"2024-03-29T14:31:27.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965819,1711722687081,-992.95367214,0.00064922,120,"2024-03-29T14:31:27.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965820,1711722687090,-7770.46708916,0.00064922,120,"2024-03-29T14:31:27.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965821,1711722687100,-7819.3690391,0.00064923,120,"2024-03-29T14:31:27.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965822,1711722687110,-3378.16403492,0.00064924,120,"2024-03-29T14:31:27.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965823,1711722687119,-1101.20084833,0.00064924,120,"2024-03-29T14:31:27.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965824,1711722687129,-456.24653019,0.00064925,120,"2024-03-29T14:31:27.129",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965825,1711722687138,-206.97003773,0.00064925,120,"2024-03-29T14:31:27.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965826,1711722687148,-167.57646552,0.00064926,120,"2024-03-29T14:31:27.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965827,1711722687160,-11817.12377264,0.00064926,120,"2024-03-29T14:31:27.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965828,1711722687169,-3378.16403492,0.00064927,120,"2024-03-29T14:31:27.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965829,1711722687179,-3378.16403492,0.00064927,120,"2024-03-29T14:31:27.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965830,1711722687188,-5486.4034888,0.00064928,120,"2024-03-29T14:31:27.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965831,1711722687198,-1323.93822952,0.00064929,120,"2024-03-29T14:31:27.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965832,1711722687208,-1062.04,0.00064931,120,"2024-03-29T14:31:27.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965833,1711722687218,-5098.54633189,0.00064931,120,"2024-03-29T14:31:27.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965834,1711722687227,-11817.12377264,0.00064932,120,"2024-03-29T14:31:27.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965835,1711722687237,-3885.23354459,0.00064933,120,"2024-03-29T14:31:27.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965836,1711722687247,-150.0,0.00064934,120,"2024-03-29T14:31:27.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965837,1711722687256,-2126.26125195,0.00064935,120,"2024-03-29T14:31:27.256",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965838,1711722687268,-5486.4034888,0.00064935,120,"2024-03-29T14:31:27.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965839,1711722687277,-491.84979761,0.00064935,120,"2024-03-29T14:31:27.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965840,1711722687287,-5098.54633189,0.00064936,120,"2024-03-29T14:31:27.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965841,1711722687297,-167.57646552,0.00064937,120,"2024-03-29T14:31:27.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965842,1711722687306,-1323.93822952,0.00064937,120,"2024-03-29T14:31:27.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965843,1711722687315,-5098.54633189,0.0006494,120,"2024-03-29T14:31:27.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965844,1711722687325,-9504.30101078,0.0006494,120,"2024-03-29T14:31:27.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965845,1711722687335,-491.84979761,0.00064942,120,"2024-03-29T14:31:27.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965846,1711722687345,-7819.3690391,0.00064943,120,"2024-03-29T14:31:27.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965847,1711722687355,-9504.30101078,0.00064944,120,"2024-03-29T14:31:27.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965848,1711722687364,-1101.20084833,0.00064944,120,"2024-03-29T14:31:27.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965849,1711722687374,-5486.4034888,0.00064945,120,"2024-03-29T14:31:27.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965850,1711722687384,-2126.26125195,0.00064946,120,"2024-03-29T14:31:27.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965851,1711722687394,-3719.74126589,0.00064946,120,"2024-03-29T14:31:27.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965852,1711722687404,-3719.74126589,0.00064946,120,"2024-03-29T14:31:27.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965853,1711722687414,-456.24653019,0.00064947,120,"2024-03-29T14:31:27.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965854,1711722687423,-167.57646552,0.00064947,120,"2024-03-29T14:31:27.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965855,1711722687433,-7770.46708916,0.00064948,120,"2024-03-29T14:31:27.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965856,1711722687442,-5486.4034888,0.0006495,120,"2024-03-29T14:31:27.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965857,1711722687452,-7819.3690391,0.00064951,120,"2024-03-29T14:31:27.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965858,1711722687461,-456.24653019,0.00064952,120,"2024-03-29T14:31:27.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965859,1711722687470,-456.24653019,0.00064953,120,"2024-03-29T14:31:27.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965860,1711722687480,-2126.26125195,0.00064953,120,"2024-03-29T14:31:27.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965861,1711722687489,-1323.93822952,0.00064953,120,"2024-03-29T14:31:27.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965862,1711722687499,-5486.4034888,0.00064957,120,"2024-03-29T14:31:27.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965863,1711722687509,-206.97003773,0.00064957,120,"2024-03-29T14:31:27.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965864,1711722687519,-167.57646552,0.00064959,120,"2024-03-29T14:31:27.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965865,1711722687529,-1101.20084833,0.00064961,120,"2024-03-29T14:31:27.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965866,1711722687538,-456.24653019,0.00064963,120,"2024-03-29T14:31:27.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965867,1711722687548,-196.73991904,0.00064963,120,"2024-03-29T14:31:27.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965868,1711722687558,-491.84979761,0.00064963,120,"2024-03-29T14:31:27.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965869,1711722687568,-196.73991904,0.00064966,120,"2024-03-29T14:31:27.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965870,1711722687578,-2126.26125195,0.00064966,120,"2024-03-29T14:31:27.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965871,1711722687589,-11787.53052612,0.00064969,120,"2024-03-29T14:31:27.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965872,1711722687599,-3885.23354459,0.00064969,120,"2024-03-29T14:31:27.599",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965873,1711722687609,-5098.54633189,0.00064969,120,"2024-03-29T14:31:27.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965874,1711722687619,-2126.26125195,0.00064969,120,"2024-03-29T14:31:27.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965875,1711722687629,-456.24653019,0.0006497,120,"2024-03-29T14:31:27.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965876,1711722687639,-3719.74126589,0.0006497,120,"2024-03-29T14:31:27.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965877,1711722687649,-9504.30101078,0.00064972,120,"2024-03-29T14:31:27.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965878,1711722687659,-3378.16403492,0.00064972,120,"2024-03-29T14:31:27.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965879,1711722687669,-11787.53052612,0.00064972,120,"2024-03-29T14:31:27.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965880,1711722687678,-167.57646552,0.00064973,120,"2024-03-29T14:31:27.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965881,1711722687687,-992.95367214,0.00064974,120,"2024-03-29T14:31:27.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965882,1711722687697,-3719.74126589,0.00064976,120,"2024-03-29T14:31:27.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965883,1711722687707,-1323.93822952,0.00064976,120,"2024-03-29T14:31:27.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965884,1711722687717,-3719.74126589,0.00064977,120,"2024-03-29T14:31:27.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965885,1711722687731,-11787.53052612,0.00064977,120,"2024-03-29T14:31:27.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965886,1711722687741,-491.84979761,0.00064978,120,"2024-03-29T14:31:27.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965887,1711722687750,-1323.93822952,0.00064978,120,"2024-03-29T14:31:27.750",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965888,1711722687759,-167.57646552,0.00064979,120,"2024-03-29T14:31:27.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965889,1711722687770,-200.0,0.00064987,5,"2024-03-29T14:31:27.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965890,1711722687780,-243.32970923,0.0006499,30,"2024-03-29T14:31:27.780",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965891,1711722687790,-150.0,0.00064997,30,"2024-03-29T14:31:27.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965892,1711722687800,-205.41101901,0.00064999,120,"2024-03-29T14:31:27.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965893,1711722687809,-7781.12662433,0.00064999,120,"2024-03-29T14:31:27.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965894,1711722687819,-1178.85785011,0.00065,31,"2024-03-29T14:31:27.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965895,1711722687828,-692.62791859,0.00065,120,"2024-03-29T14:31:27.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965896,1711722687838,-3375299.40723854,0.00065,120,"2024-03-29T14:31:27.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965897,1711722688213,-359006.02909818,0.00065,120,"2024-03-29T14:31:28.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965898,1711722688223,-210.0,0.00065,30,"2024-03-29T14:31:28.223",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965899,1711722688232,-1830.24635108,0.00065,30,"2024-03-29T14:31:28.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965900,1711722688241,-210.0,0.00065,30,"2024-03-29T14:31:28.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965901,1711722688250,-202.0,0.00065,30,"2024-03-29T14:31:28.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965902,1711722688259,-2000.0,0.00065,30,"2024-03-29T14:31:28.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965903,1711722688270,-200.0,0.00065,30,"2024-03-29T14:31:28.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965904,1711722688279,-1000.0,0.00065,120,"2024-03-29T14:31:28.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965905,1711722688288,-151.0,0.00065,120,"2024-03-29T14:31:28.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965906,1711722688298,-151.0,0.00065,120,"2024-03-29T14:31:28.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965907,1711722688307,-152.830462,0.00065,120,"2024-03-29T14:31:28.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965908,1711722688316,-151.0,0.00065,120,"2024-03-29T14:31:28.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965909,1711722688326,-273.69,0.00065,15,"2024-03-29T14:31:28.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965910,1711722688335,-151.0,0.00065,120,"2024-03-29T14:31:28.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965911,1711722688344,-151.0,0.00065,120,"2024-03-29T14:31:28.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965912,1711722688355,-151.0,0.00065,120,"2024-03-29T14:31:28.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965913,1711722688364,-151.0,0.00065,120,"2024-03-29T14:31:28.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965914,1711722688373,-151.0,0.00065,7,"2024-03-29T14:31:28.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965915,1711722688383,-151.0,0.00065,7,"2024-03-29T14:31:28.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965916,1711722688393,-151.0,0.00065,120,"2024-03-29T14:31:28.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965917,1711722688402,-151.0,0.00065,120,"2024-03-29T14:31:28.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965918,1711722688412,-151.0,0.00065,120,"2024-03-29T14:31:28.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965919,1711722688422,-151.0,0.00065,120,"2024-03-29T14:31:28.422",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965920,1711722688431,-151.0,0.00065,120,"2024-03-29T14:31:28.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965921,1711722688441,-151.0,0.00065,120,"2024-03-29T14:31:28.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965922,1711722688450,-2000.0,0.00065,30,"2024-03-29T14:31:28.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965923,1711722688459,-200.0,0.00065,30,"2024-03-29T14:31:28.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965924,1711722688469,-151.0,0.00065,120,"2024-03-29T14:31:28.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965925,1711722688478,-151.0,0.00065,14,"2024-03-29T14:31:28.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965926,1711722688487,-151.0,0.00065,14,"2024-03-29T14:31:28.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965927,1711722688496,-151.0,0.00065,120,"2024-03-29T14:31:28.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965928,1711722688505,-151.0,0.00065,120,"2024-03-29T14:31:28.505",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965929,1711722688515,-151.0,0.00065,120,"2024-03-29T14:31:28.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965930,1711722688525,-151.0,0.00065,120,"2024-03-29T14:31:28.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965931,1711722688534,-151.969392,0.00065,120,"2024-03-29T14:31:28.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965932,1711722688543,-501.914942,0.00065,120,"2024-03-29T14:31:28.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965933,1711722688553,-151.0,0.00065,120,"2024-03-29T14:31:28.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965934,1711722688562,-201.593565,0.00065,120,"2024-03-29T14:31:28.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965935,1711722688572,-201.593565,0.00065,120,"2024-03-29T14:31:28.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965936,1711722688581,-151.0,0.00065,120,"2024-03-29T14:31:28.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965937,1711722688591,-151.0,0.00065,120,"2024-03-29T14:31:28.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965938,1711722688600,-262.776931,0.00065,30,"2024-03-29T14:31:28.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965939,1711722688609,-262.776931,0.00065,30,"2024-03-29T14:31:28.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965940,1711722688619,-151.0,0.00065,120,"2024-03-29T14:31:28.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965941,1711722688628,-151.0,0.00065,120,"2024-03-29T14:31:28.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965942,1711722688637,-151.0,0.00065,120,"2024-03-29T14:31:28.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965943,1711722688647,-151.0,0.00065,120,"2024-03-29T14:31:28.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965944,1711722688656,-151.0,0.00065,120,"2024-03-29T14:31:28.656",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965945,1711722688666,-151.0,0.00065,120,"2024-03-29T14:31:28.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965946,1711722688677,-324.492113,0.00065,120,"2024-03-29T14:31:28.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965947,1711722688687,-324.492113,0.00065,120,"2024-03-29T14:31:28.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965948,1711722688696,-588.107038,0.00065,120,"2024-03-29T14:31:28.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965949,1711722688706,-588.107038,0.00065,120,"2024-03-29T14:31:28.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965950,1711722688715,-294.960875,0.00065,120,"2024-03-29T14:31:28.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965951,1711722688725,-383.269207,0.00065,120,"2024-03-29T14:31:28.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965952,1711722688734,-151.0,0.00065,7,"2024-03-29T14:31:28.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965953,1711722688744,-294.960875,0.00065,120,"2024-03-29T14:31:28.744",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965954,1711722688753,-383.269207,0.00065,120,"2024-03-29T14:31:28.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965955,1711722688763,-635.225857,0.00065,120,"2024-03-29T14:31:28.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965956,1711722688772,-635.225857,0.00065,120,"2024-03-29T14:31:28.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965957,1711722688781,-151.0,0.00065,120,"2024-03-29T14:31:28.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965958,1711722688791,-247.877888,0.00065,120,"2024-03-29T14:31:28.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965959,1711722688800,-247.877888,0.00065,120,"2024-03-29T14:31:28.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965960,1711722688809,-325.814409,0.00065,60,"2024-03-29T14:31:28.809",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965961,1711722688819,-325.814409,0.00065,60,"2024-03-29T14:31:28.819",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965962,1711722688829,-151.0,0.00065,120,"2024-03-29T14:31:28.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965963,1711722688838,-242.931224,0.00065,120,"2024-03-29T14:31:28.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965964,1711722688848,-242.931224,0.00065,120,"2024-03-29T14:31:28.848",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965965,1711722688857,-163.082028,0.00065,30,"2024-03-29T14:31:28.857",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965966,1711722688867,-151.0,0.00065,120,"2024-03-29T14:31:28.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965967,1711722688876,-163.082028,0.00065,30,"2024-03-29T14:31:28.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965968,1711722688885,-151.0,0.00065,120,"2024-03-29T14:31:28.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965969,1711722688895,-151.0,0.00065,120,"2024-03-29T14:31:28.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965970,1711722688905,-151.0,0.00065,120,"2024-03-29T14:31:28.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965971,1711722688915,-151.0,0.00065,120,"2024-03-29T14:31:28.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965972,1711722688925,-151.0,0.00065,120,"2024-03-29T14:31:28.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965973,1711722688934,-151.0,0.00065,120,"2024-03-29T14:31:28.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965974,1711722688943,-151.0,0.00065,120,"2024-03-29T14:31:28.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965975,1711722688953,-151.0,0.00065,120,"2024-03-29T14:31:28.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965976,1711722688962,-150.0,0.00065,16,"2024-03-29T14:31:28.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965977,1711722688972,-150.0,0.00065,16,"2024-03-29T14:31:28.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965978,1711722688982,-157.01035357,0.00065,120,"2024-03-29T14:31:28.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965979,1711722688991,-705.82843,0.00065,120,"2024-03-29T14:31:28.991",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965980,1711722689001,-151.0,0.00065,120,"2024-03-29T14:31:29.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965981,1711722689011,-705.82843,0.00065,120,"2024-03-29T14:31:29.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965982,1711722689021,-151.0,0.00065,120,"2024-03-29T14:31:29.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965983,1711722689031,-151.0,0.00065,120,"2024-03-29T14:31:29.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965984,1711722689040,-151.0,0.00065,120,"2024-03-29T14:31:29.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965985,1711722689050,-151.0,0.00065,120,"2024-03-29T14:31:29.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965986,1711722689060,-151.0,0.00065,120,"2024-03-29T14:31:29.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965987,1711722689071,-501.168452,0.00065,120,"2024-03-29T14:31:29.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965988,1711722689081,-155.819567,0.00065,120,"2024-03-29T14:31:29.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965989,1711722689091,-501.168452,0.00065,120,"2024-03-29T14:31:29.091",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965990,1711722689100,-151.0,0.00065,120,"2024-03-29T14:31:29.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965991,1711722689111,-151.0,0.00065,120,"2024-03-29T14:31:29.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965992,1711722689121,-151.0,0.00065,120,"2024-03-29T14:31:29.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965993,1711722689130,-151.0,0.00065,120,"2024-03-29T14:31:29.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965994,1711722689140,-151.0,0.00065,120,"2024-03-29T14:31:29.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965995,1711722689150,-151.0,0.00065,120,"2024-03-29T14:31:29.150",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965996,1711722689162,-151.0,0.00065,120,"2024-03-29T14:31:29.162",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965997,1711722689171,-151.0,0.00065,120,"2024-03-29T14:31:29.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965998,1711722689181,-151.0,0.00065,120,"2024-03-29T14:31:29.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320965999,1711722689190,-238.688377,0.00065,120,"2024-03-29T14:31:29.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966000,1711722689199,-151.0,0.00065,120,"2024-03-29T14:31:29.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966001,1711722689209,-238.688377,0.00065,120,"2024-03-29T14:31:29.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966002,1711722689218,-174.961087,0.00065,120,"2024-03-29T14:31:29.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966003,1711722689228,-151.0,0.00065,7,"2024-03-29T14:31:29.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966004,1711722689238,-151.0,0.00065,120,"2024-03-29T14:31:29.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966005,1711722689248,-151.0,0.00065,120,"2024-03-29T14:31:29.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966006,1711722689258,-228.445746,0.00065,120,"2024-03-29T14:31:29.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966007,1711722689268,-152.417897,0.00065,120,"2024-03-29T14:31:29.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966008,1711722689277,-1401.06181,0.00065,120,"2024-03-29T14:31:29.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966009,1711722689287,-401.0,0.00065,120,"2024-03-29T14:31:29.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966010,1711722689296,-151.0,0.00065,120,"2024-03-29T14:31:29.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966011,1711722689306,-151.0,0.00065,120,"2024-03-29T14:31:29.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966012,1711722689316,-151.0,0.00065,30,"2024-03-29T14:31:29.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966013,1711722689326,-151.0,0.00065,120,"2024-03-29T14:31:29.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966014,1711722689335,-582.618186,0.00065,120,"2024-03-29T14:31:29.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966015,1711722689345,-150.0,0.00065001,120,"2024-03-29T14:31:29.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966016,1711722689355,-153.24174957,0.0006503,120,"2024-03-29T14:31:29.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966017,1711722689365,-157.69803797,0.00065045,120,"2024-03-29T14:31:29.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966018,1711722689374,-150.0,0.00065045,120,"2024-03-29T14:31:29.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966019,1711722689384,-150.0,0.00065076,30,"2024-03-29T14:31:29.384",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966020,1711722689393,-152.11703282,0.00065078,120,"2024-03-29T14:31:29.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966021,1711722689403,-150.72698386,0.00065095,101,"2024-03-29T14:31:29.403",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966022,1711722689412,-150.0,0.00065104,30,"2024-03-29T14:31:29.412",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966023,1711722689421,-150.0,0.0006511,30,"2024-03-29T14:31:29.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966024,1711722689431,-150.0,0.00065117,30,"2024-03-29T14:31:29.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966025,1711722689441,-150.0,0.00065156,120,"2024-03-29T14:31:29.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966026,1711722689450,-150.0,0.00065171,30,"2024-03-29T14:31:29.450",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966027,1711722689460,-150.0,0.0006519,30,"2024-03-29T14:31:29.460",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966028,1711722689469,-150.0,0.00065202,30,"2024-03-29T14:31:29.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966029,1711722689478,-150.0,0.00065207,30,"2024-03-29T14:31:29.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966030,1711722689488,-150.0,0.00065219,30,"2024-03-29T14:31:29.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966031,1711722689498,-150.0,0.00065225,30,"2024-03-29T14:31:29.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966032,1711722689507,-900.0,0.00065229,90,"2024-03-29T14:31:29.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966033,1711722689518,-170.0,0.0006523,98,"2024-03-29T14:31:29.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966034,1711722689528,-150.0,0.00065231,30,"2024-03-29T14:31:29.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966035,1711722689538,-152.11703282,0.00065256,120,"2024-03-29T14:31:29.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966036,1711722689547,-150.0,0.00065258,30,"2024-03-29T14:31:29.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966037,1711722689557,-150.0,0.00065267,120,"2024-03-29T14:31:29.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966038,1711722689567,-150.0,0.00065267,120,"2024-03-29T14:31:29.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966039,1711722689576,-698.31841545,0.00065267,120,"2024-03-29T14:31:29.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966040,1711722689586,-150.0,0.00065268,28,"2024-03-29T14:31:29.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966041,1711722689595,-1120.77280023,0.00065272,120,"2024-03-29T14:31:29.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966042,1711722689604,-150.0,0.00065284,30,"2024-03-29T14:31:29.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966043,1711722689613,-150.0,0.00065286,30,"2024-03-29T14:31:29.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966044,1711722689623,-150.0,0.00065297,30,"2024-03-29T14:31:29.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966045,1711722689632,-300.0,0.000653,120,"2024-03-29T14:31:29.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966046,1711722689643,-1017.0,0.000653,14,"2024-03-29T14:31:29.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966047,1711722689653,-1493.20975127,0.0006531,120,"2024-03-29T14:31:29.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966048,1711722689662,-154.87529194,0.00065346,120,"2024-03-29T14:31:29.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966049,1711722689672,-150.0,0.00065349,30,"2024-03-29T14:31:29.672",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966050,1711722689681,-150.0,0.0006537,30,"2024-03-29T14:31:29.681",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966051,1711722689692,-150.0,0.00065378,120,"2024-03-29T14:31:29.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966052,1711722689701,-152.402122,0.00065399,120,"2024-03-29T14:31:29.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966053,1711722689711,-401.0,0.000654,40,"2024-03-29T14:31:29.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966054,1711722689721,-153.88,0.00065425,120,"2024-03-29T14:31:29.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966055,1711722689731,-150.0,0.00065425,30,"2024-03-29T14:31:29.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966056,1711722689740,-150.0,0.00065433,30,"2024-03-29T14:31:29.740",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966057,1711722689749,-152.11703282,0.00065433,120,"2024-03-29T14:31:29.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966058,1711722689759,-150.0,0.0006544,30,"2024-03-29T14:31:29.759",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966059,1711722689768,-243.27777778,0.00065479,120,"2024-03-29T14:31:29.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966060,1711722689778,-592.32391892,0.00065488,120,"2024-03-29T14:31:29.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966061,1711722689788,-150.0,0.00065489,120,"2024-03-29T14:31:29.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966062,1711722689797,-24999.999999,0.000655,120,"2024-03-29T14:31:29.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966063,1711722689807,-18784.43851306,0.000655,120,"2024-03-29T14:31:29.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966064,1711722689816,-300.0,0.000655,43,"2024-03-29T14:31:29.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966065,1711722689826,-150.0,0.000655,16,"2024-03-29T14:31:29.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966066,1711722689835,-150.0,0.000655,16,"2024-03-29T14:31:29.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966067,1711722689845,-401.0,0.000655,120,"2024-03-29T14:31:29.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966068,1711722689855,-10923.98,0.00065507,120,"2024-03-29T14:31:29.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966069,1711722689865,-150.0,0.00065516,30,"2024-03-29T14:31:29.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966070,1711722689874,-150.0,0.0006552,30,"2024-03-29T14:31:29.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966071,1711722689884,-150.0,0.00065541,30,"2024-03-29T14:31:29.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966072,1711722689893,-152.41256319,0.0006557,120,"2024-03-29T14:31:29.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966073,1711722689903,-6000.0,0.00065585,120,"2024-03-29T14:31:29.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966074,1711722689912,-150.0,0.00065588,30,"2024-03-29T14:31:29.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966075,1711722689921,-3712.37049802,0.000656,60,"2024-03-29T14:31:29.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966076,1711722689932,-11778.74709487,0.000656,30,"2024-03-29T14:31:29.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966077,1711722689942,-150.0,0.000656,120,"2024-03-29T14:31:29.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966078,1711722689951,-150.0,0.00065607,30,"2024-03-29T14:31:29.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966079,1711722689960,-152.11703282,0.00065611,120,"2024-03-29T14:31:29.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966080,1711722689970,-150.0,0.00065612,30,"2024-03-29T14:31:29.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966081,1711722689979,-150.0,0.00065643,30,"2024-03-29T14:31:29.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966082,1711722689988,-150.0,0.0006566,30,"2024-03-29T14:31:29.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966083,1711722689998,-150.0,0.00065686,30,"2024-03-29T14:31:29.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966084,1711722690008,-150.0,0.0006569,30,"2024-03-29T14:31:30.008",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966085,1711722690017,-150.0,0.00065693,30,"2024-03-29T14:31:30.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966086,1711722690027,-150.0,0.00065695,30,"2024-03-29T14:31:30.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966087,1711722690036,-150.0,0.00065696,30,"2024-03-29T14:31:30.036",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966088,1711722690045,-300.0,0.000657,120,"2024-03-29T14:31:30.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966089,1711722690054,-150.0,0.00065706,30,"2024-03-29T14:31:30.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966090,1711722690067,-150.0,0.00065711,120,"2024-03-29T14:31:30.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966091,1711722690077,-150.0,0.00065715,30,"2024-03-29T14:31:30.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966092,1711722690086,-150.0,0.00065728,30,"2024-03-29T14:31:30.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966093,1711722690095,-1493.20975128,0.00065743,120,"2024-03-29T14:31:30.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966094,1711722690103,-500.0,0.00065753,120,"2024-03-29T14:31:30.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966095,1711722690113,-521.88360772,0.00065753,120,"2024-03-29T14:31:30.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966096,1711722690122,-1256.8,0.00065753,120,"2024-03-29T14:31:30.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966097,1711722690131,-1256.8,0.00065753,120,"2024-03-29T14:31:30.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966098,1711722690140,-1256.8,0.00065753,120,"2024-03-29T14:31:30.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966099,1711722690150,-1256.8,0.00065753,120,"2024-03-29T14:31:30.150",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966100,1711722690161,-1256.8,0.00065753,120,"2024-03-29T14:31:30.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966101,1711722690170,-1256.8,0.00065753,120,"2024-03-29T14:31:30.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966102,1711722690179,-1256.8,0.00065753,120,"2024-03-29T14:31:30.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966103,1711722690188,-1256.8,0.00065753,120,"2024-03-29T14:31:30.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966104,1711722690197,-1256.8,0.00065753,120,"2024-03-29T14:31:30.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966105,1711722690206,-1256.8,0.00065753,120,"2024-03-29T14:31:30.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966106,1711722690216,-1256.8,0.00065753,120,"2024-03-29T14:31:30.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966107,1711722690225,-1256.8,0.00065753,120,"2024-03-29T14:31:30.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966108,1711722690234,-1256.8,0.00065753,120,"2024-03-29T14:31:30.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966109,1711722690243,-1256.8,0.00065753,120,"2024-03-29T14:31:30.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966110,1711722690252,-1256.8,0.00065753,120,"2024-03-29T14:31:30.252",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966111,1711722690263,-1256.8,0.00065753,120,"2024-03-29T14:31:30.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966112,1711722690274,-1256.8,0.00065753,120,"2024-03-29T14:31:30.274",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966113,1711722690282,-1256.8,0.00065753,120,"2024-03-29T14:31:30.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966114,1711722690291,-1256.8,0.00065753,120,"2024-03-29T14:31:30.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966115,1711722690299,-1256.8,0.00065753,120,"2024-03-29T14:31:30.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966116,1711722690308,-531.53,0.00065753,120,"2024-03-29T14:31:30.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966117,1711722690318,-1256.8,0.00065753,120,"2024-03-29T14:31:30.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966118,1711722690327,-531.53,0.00065753,120,"2024-03-29T14:31:30.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966119,1711722690336,-531.53,0.00065753,120,"2024-03-29T14:31:30.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966120,1711722690345,-1256.8,0.00065753,120,"2024-03-29T14:31:30.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966121,1711722690354,-531.53,0.00065753,120,"2024-03-29T14:31:30.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966122,1711722690364,-1256.8,0.00065753,120,"2024-03-29T14:31:30.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966123,1711722690372,-531.53,0.00065753,120,"2024-03-29T14:31:30.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966124,1711722690382,-1256.95770746,0.00065753,120,"2024-03-29T14:31:30.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966125,1711722690391,-531.53,0.00065753,120,"2024-03-29T14:31:30.391",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966126,1711722690400,-531.53,0.00065753,120,"2024-03-29T14:31:30.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966127,1711722690409,-531.53,0.00065753,120,"2024-03-29T14:31:30.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966128,1711722690419,-531.53,0.00065753,120,"2024-03-29T14:31:30.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966129,1711722690428,-531.53,0.00065753,120,"2024-03-29T14:31:30.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966130,1711722690437,-531.53,0.00065753,120,"2024-03-29T14:31:30.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966131,1711722690446,-531.53,0.00065753,120,"2024-03-29T14:31:30.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966132,1711722690455,-531.53,0.00065753,120,"2024-03-29T14:31:30.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966133,1711722690464,-531.53,0.00065753,120,"2024-03-29T14:31:30.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966134,1711722690473,-531.53,0.00065753,120,"2024-03-29T14:31:30.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966135,1711722690482,-531.53,0.00065753,120,"2024-03-29T14:31:30.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966136,1711722690491,-531.53,0.00065753,120,"2024-03-29T14:31:30.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966137,1711722690500,-531.53,0.00065753,120,"2024-03-29T14:31:30.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966138,1711722690509,-531.53,0.00065753,120,"2024-03-29T14:31:30.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966139,1711722690520,-531.53,0.00065753,120,"2024-03-29T14:31:30.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966140,1711722690529,-531.53,0.00065753,120,"2024-03-29T14:31:30.529",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966141,1711722690538,-531.53,0.00065753,120,"2024-03-29T14:31:30.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966142,1711722690547,-531.53,0.00065753,120,"2024-03-29T14:31:30.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966143,1711722690556,-531.62040588,0.00065753,120,"2024-03-29T14:31:30.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966144,1711722690563,-1000.0,0.00065753,30,"2024-03-29T14:31:30.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966145,1711722690570,-12151.08,0.00065753,30,"2024-03-29T14:31:30.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966146,1711722690577,-150.0,0.00065754,60,"2024-03-29T14:31:30.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966147,1711722690585,-150.0,0.00065758,60,"2024-03-29T14:31:30.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966148,1711722690592,-150.0,0.00065764,60,"2024-03-29T14:31:30.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966149,1711722690598,-900.0,0.00065777,90,"2024-03-29T14:31:30.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966150,1711722690604,-150.0,0.00065781,60,"2024-03-29T14:31:30.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966151,1711722690611,-152.11703282,0.00065789,120,"2024-03-29T14:31:30.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966152,1711722690617,-150.0,0.0006581,60,"2024-03-29T14:31:30.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966153,1711722690623,-150.0,0.00065814,60,"2024-03-29T14:31:30.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966154,1711722690629,-154.0,0.00065818,25,"2024-03-29T14:31:30.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966155,1711722690637,-150.0,0.00065822,120,"2024-03-29T14:31:30.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966156,1711722690646,-150.0,0.00065831,60,"2024-03-29T14:31:30.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966157,1711722690652,-150.0,0.00065835,60,"2024-03-29T14:31:30.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966158,1711722690659,-150.0,0.00065862,60,"2024-03-29T14:31:30.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966159,1711722690665,-152.41256336,0.00065866,120,"2024-03-29T14:31:30.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966160,1711722690671,-150.0,0.00065873,60,"2024-03-29T14:31:30.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966161,1711722690678,-150.0,0.00065879,60,"2024-03-29T14:31:30.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966162,1711722690685,-221.0,0.000659,30,"2024-03-29T14:31:30.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966163,1711722690692,-401.0,0.000659,40,"2024-03-29T14:31:30.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966164,1711722690699,-708.0,0.000659,30,"2024-03-29T14:31:30.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966165,1711722690706,-150.0,0.00065915,60,"2024-03-29T14:31:30.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966166,1711722690712,-150.0,0.00065926,60,"2024-03-29T14:31:30.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966167,1711722690719,-150.0,0.00065928,60,"2024-03-29T14:31:30.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966168,1711722690726,-164.37842631,0.00065933,120,"2024-03-29T14:31:30.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966169,1711722690732,-150.0,0.00065933,120,"2024-03-29T14:31:30.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966170,1711722690740,-150.0,0.00065933,120,"2024-03-29T14:31:30.740",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966171,1711722690746,-500.0,0.00065934,120,"2024-03-29T14:31:30.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966172,1711722690752,-150.0,0.00065938,60,"2024-03-29T14:31:30.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966173,1711722690758,-150.0,0.00065941,60,"2024-03-29T14:31:30.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966174,1711722690766,-656.68518177,0.00065944,30,"2024-03-29T14:31:30.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966175,1711722690774,-150.0,0.00065953,60,"2024-03-29T14:31:30.774",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966176,1711722690782,-150.0,0.00065955,60,"2024-03-29T14:31:30.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966177,1711722690788,-152.11703282,0.00065967,120,"2024-03-29T14:31:30.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966178,1711722690794,-200.0,0.00065968,30,"2024-03-29T14:31:30.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966179,1711722690801,-4108.9578346,0.00065987,120,"2024-03-29T14:31:30.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966180,1711722690807,-200.0,0.00065987,5,"2024-03-29T14:31:30.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966181,1711722690813,-200.0,0.00065989,30,"2024-03-29T14:31:30.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966182,1711722690820,-234.52,0.0006599,15,"2024-03-29T14:31:30.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966183,1711722690829,-150.0,0.00065996,60,"2024-03-29T14:31:30.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966184,1711722690839,-150.0,0.00065999,60,"2024-03-29T14:31:30.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966185,1711722690849,-359.54503523,0.00066,120,"2024-03-29T14:31:30.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966186,1711722690858,-151.212305,0.00066,7,"2024-03-29T14:31:30.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966187,1711722690867,-1000.0,0.00066,120,"2024-03-29T14:31:30.867",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966188,1711722690877,-218.0,0.00066,120,"2024-03-29T14:31:30.877",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966189,1711722690886,-301.851341,0.00066,120,"2024-03-29T14:31:30.886",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966190,1711722690895,-150.0,0.00066,16,"2024-03-29T14:31:30.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966191,1711722690905,-150.0,0.00066,16,"2024-03-29T14:31:30.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966192,1711722690913,-401.0,0.00066,120,"2024-03-29T14:31:30.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966193,1711722690922,-200.0,0.00066009,30,"2024-03-29T14:31:30.922",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966194,1711722690931,-150.0,0.00066026,60,"2024-03-29T14:31:30.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966195,1711722690940,-200.0,0.0006603,30,"2024-03-29T14:31:30.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966196,1711722690949,-200.0,0.00066042,30,"2024-03-29T14:31:30.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966197,1711722690958,-25000.0,0.00066044,35,"2024-03-29T14:31:30.958",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966198,1711722690967,-10756.89608974,0.00066044,35,"2024-03-29T14:31:30.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966199,1711722690976,-376.5366058,0.00066044,35,"2024-03-29T14:31:30.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966200,1711722690985,-885.62792818,0.00066044,35,"2024-03-29T14:31:30.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966201,1711722690995,-1032.42814975,0.00066044,35,"2024-03-29T14:31:30.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966202,1711722691005,-150.0,0.00066044,120,"2024-03-29T14:31:31.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966203,1711722691013,-200.0,0.00066053,30,"2024-03-29T14:31:31.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966204,1711722691023,-150.0,0.00066057,60,"2024-03-29T14:31:31.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966205,1711722691032,-150.0,0.00066063,60,"2024-03-29T14:31:31.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966206,1711722691041,-200.0,0.00066065,30,"2024-03-29T14:31:31.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966207,1711722691050,-150.0,0.00066073,60,"2024-03-29T14:31:31.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966208,1711722691059,-150.0,0.00066076,60,"2024-03-29T14:31:31.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966209,1711722691069,-153.33171327,0.00066076,120,"2024-03-29T14:31:31.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966210,1711722691081,-1500.0,0.00066078,60,"2024-03-29T14:31:31.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966211,1711722691090,-150.0,0.00066078,60,"2024-03-29T14:31:31.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966212,1711722691099,-243.27777778,0.00066082,120,"2024-03-29T14:31:31.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966213,1711722691109,-150.0,0.00066105,60,"2024-03-29T14:31:31.109",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966214,1711722691118,-1500.0,0.00066107,60,"2024-03-29T14:31:31.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966215,1711722691127,-151.0,0.0006611,120,"2024-03-29T14:31:31.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966216,1711722691136,-800.0,0.0006611,120,"2024-03-29T14:31:31.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966217,1711722691145,-1500.0,0.00066118,60,"2024-03-29T14:31:31.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966218,1711722691156,-150.0,0.0006612,60,"2024-03-29T14:31:31.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966219,1711722691165,-150.0,0.00066121,60,"2024-03-29T14:31:31.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966220,1711722691174,-150.0,0.00066128,60,"2024-03-29T14:31:31.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966221,1711722691183,-150.0,0.00066131,60,"2024-03-29T14:31:31.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966222,1711722691192,-152.11703282,0.00066144,120,"2024-03-29T14:31:31.192",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966223,1711722691344,-150.0,0.00066146,60,"2024-03-29T14:31:31.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966224,1711722691354,-150.0,0.00066155,60,"2024-03-29T14:31:31.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966225,1711722691363,-150.0,0.00066155,120,"2024-03-29T14:31:31.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966226,1711722691371,-150.0,0.00066159,60,"2024-03-29T14:31:31.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966227,1711722691380,-150.0,0.00066187,60,"2024-03-29T14:31:31.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966228,1711722691390,-150.0,0.00066188,60,"2024-03-29T14:31:31.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966229,1711722691399,-150.0,0.00066195,60,"2024-03-29T14:31:31.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966230,1711722691408,-150.0,0.00066196,60,"2024-03-29T14:31:31.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966231,1711722691417,-150.0,0.00066198,60,"2024-03-29T14:31:31.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966232,1711722691426,-307.68911322,0.00066208,60,"2024-03-29T14:31:31.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966233,1711722691435,-150.0,0.00066228,60,"2024-03-29T14:31:31.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966234,1711722691445,-150.0,0.0006623,60,"2024-03-29T14:31:31.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966235,1711722691455,-150.0,0.00066233,60,"2024-03-29T14:31:31.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966236,1711722691464,-150.0,0.00066239,60,"2024-03-29T14:31:31.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966237,1711722691473,-150.0,0.00066252,60,"2024-03-29T14:31:31.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966238,1711722691482,-150.0,0.00066266,120,"2024-03-29T14:31:31.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966239,1711722691491,-1678.7495,0.00066266,14,"2024-03-29T14:31:31.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966240,1711722691500,-2000.0,0.00066266,14,"2024-03-29T14:31:31.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966241,1711722691510,-303.12736747,0.00066291,60,"2024-03-29T14:31:31.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966242,1711722691519,-150.0,0.00066297,60,"2024-03-29T14:31:31.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966243,1711722691528,-155.22445225,0.000663,120,"2024-03-29T14:31:31.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966244,1711722691537,-155.22445225,0.000663,120,"2024-03-29T14:31:31.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966245,1711722691546,-155.22445225,0.000663,120,"2024-03-29T14:31:31.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966246,1711722691555,-155.22445225,0.000663,120,"2024-03-29T14:31:31.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966247,1711722691565,-155.22445225,0.000663,120,"2024-03-29T14:31:31.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966248,1711722691574,-155.22445225,0.000663,120,"2024-03-29T14:31:31.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966249,1711722691583,-155.22445225,0.000663,120,"2024-03-29T14:31:31.583",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966250,1711722691592,-155.22445225,0.000663,120,"2024-03-29T14:31:31.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966251,1711722691601,-155.22445225,0.000663,120,"2024-03-29T14:31:31.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966252,1711722691610,-155.22445225,0.000663,120,"2024-03-29T14:31:31.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966253,1711722691619,-155.22445225,0.000663,120,"2024-03-29T14:31:31.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966254,1711722691629,-155.22445225,0.000663,120,"2024-03-29T14:31:31.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966255,1711722691638,-155.22445225,0.000663,120,"2024-03-29T14:31:31.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966256,1711722691647,-155.22445225,0.000663,120,"2024-03-29T14:31:31.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966257,1711722691657,-155.22445225,0.000663,120,"2024-03-29T14:31:31.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966258,1711722691666,-155.22445225,0.000663,120,"2024-03-29T14:31:31.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966259,1711722691675,-155.22445225,0.000663,120,"2024-03-29T14:31:31.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966260,1711722691684,-155.22445225,0.000663,120,"2024-03-29T14:31:31.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966261,1711722691693,-155.22445225,0.000663,120,"2024-03-29T14:31:31.693",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966262,1711722691702,-155.72,0.000663,120,"2024-03-29T14:31:31.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966263,1711722691711,-439.10380722,0.000663,120,"2024-03-29T14:31:31.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966264,1711722691720,-439.10380722,0.000663,120,"2024-03-29T14:31:31.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966265,1711722691729,-439.10380722,0.000663,120,"2024-03-29T14:31:31.729",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966266,1711722691738,-439.10380722,0.000663,120,"2024-03-29T14:31:31.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966267,1711722691748,-439.10380722,0.000663,120,"2024-03-29T14:31:31.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966268,1711722691757,-439.10380722,0.000663,120,"2024-03-29T14:31:31.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966269,1711722691768,-439.10380722,0.000663,120,"2024-03-29T14:31:31.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966270,1711722691777,-439.10380722,0.000663,120,"2024-03-29T14:31:31.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966271,1711722691787,-439.10380722,0.000663,120,"2024-03-29T14:31:31.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966272,1711722691796,-439.10380722,0.000663,120,"2024-03-29T14:31:31.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966273,1711722691805,-439.10380722,0.000663,120,"2024-03-29T14:31:31.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966274,1711722691815,-439.10380722,0.000663,120,"2024-03-29T14:31:31.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966275,1711722691824,-439.10380722,0.000663,120,"2024-03-29T14:31:31.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966276,1711722691833,-439.10380722,0.000663,120,"2024-03-29T14:31:31.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966277,1711722691842,-439.10380722,0.000663,120,"2024-03-29T14:31:31.842",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966278,1711722691851,-439.10380722,0.000663,120,"2024-03-29T14:31:31.851",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966279,1711722691861,-439.10380722,0.000663,120,"2024-03-29T14:31:31.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966280,1711722691870,-439.10380722,0.000663,120,"2024-03-29T14:31:31.870",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966281,1711722691879,-439.10380722,0.000663,120,"2024-03-29T14:31:31.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966282,1711722691888,-439.6,0.000663,120,"2024-03-29T14:31:31.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966283,1711722691897,-150.0,0.000663,60,"2024-03-29T14:31:31.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966284,1711722691906,-183.64012444,0.000663,2,"2024-03-29T14:31:31.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966285,1711722691915,-150.0,0.00066311,60,"2024-03-29T14:31:31.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966286,1711722691924,-152.11703282,0.00066322,120,"2024-03-29T14:31:31.924",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966287,1711722691934,-900.0,0.00066325,90,"2024-03-29T14:31:31.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966288,1711722691942,-150.0,0.00066331,60,"2024-03-29T14:31:31.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966289,1711722691951,-150.0,0.00066338,60,"2024-03-29T14:31:31.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966290,1711722691960,-150.0,0.00066343,60,"2024-03-29T14:31:31.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966291,1711722691969,-151.4857083,0.00066346,120,"2024-03-29T14:31:31.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966292,1711722691978,-302.30794069,0.00066351,60,"2024-03-29T14:31:31.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966293,1711722691987,-150.0,0.00066369,60,"2024-03-29T14:31:31.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966294,1711722691996,-150.0,0.00066377,120,"2024-03-29T14:31:31.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966295,1711722692005,-150.0,0.00066381,60,"2024-03-29T14:31:32.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966296,1711722692014,-150.0,0.00066388,60,"2024-03-29T14:31:32.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966297,1711722692024,-6642.13923493,0.0006639,2,"2024-03-29T14:31:32.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966298,1711722692033,-300.0,0.00066394,60,"2024-03-29T14:31:32.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966299,1711722692042,-152.402122,0.00066399,120,"2024-03-29T14:31:32.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966300,1711722692051,-591484.60696774,0.000664,120,"2024-03-29T14:31:32.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966301,1711722692060,-150.0,0.000664,60,"2024-03-29T14:31:32.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966302,1711722692071,-401.0,0.000664,40,"2024-03-29T14:31:32.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966303,1711722692083,-150.0,0.00066416,60,"2024-03-29T14:31:32.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966304,1711722692092,-150.0,0.00066452,60,"2024-03-29T14:31:32.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966305,1711722692101,-150.0,0.00066469,60,"2024-03-29T14:31:32.101",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966306,1711722692110,-150.0,0.00066475,60,"2024-03-29T14:31:32.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966307,1711722692121,-150.0,0.00066485,60,"2024-03-29T14:31:32.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966308,1711722692130,-150.0,0.00066488,120,"2024-03-29T14:31:32.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966309,1711722692139,-611905.74491552,0.0006649,21,"2024-03-29T14:31:32.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966310,1711722692164,-1023.06,0.0005315,120,"2024-03-29T14:31:32.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966311,1711722692173,-3896.62527166,0.0006649,21,"2024-03-29T14:31:32.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966312,1711722692185,-1758.14977296,0.0006649,21,"2024-03-29T14:31:32.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966313,1711722692195,-1015.87869491,0.0006649,21,"2024-03-29T14:31:32.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966314,1711722692208,-4451.7425415,0.0006649,21,"2024-03-29T14:31:32.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966315,1711722692217,-151.0,0.0006649,120,"2024-03-29T14:31:32.217",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966316,1711722692226,-152.898674,0.0006649,120,"2024-03-29T14:31:32.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966317,1711722692235,-151.0,0.0006649,120,"2024-03-29T14:31:32.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966318,1711722692244,-151.0,0.0006649,120,"2024-03-29T14:31:32.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966319,1711722692254,-151.0,0.0006649,120,"2024-03-29T14:31:32.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966320,1711722692263,-151.0,0.0006649,120,"2024-03-29T14:31:32.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966321,1711722692273,-151.0,0.0006649,120,"2024-03-29T14:31:32.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966322,1711722692282,-151.94062,0.0006649,120,"2024-03-29T14:31:32.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966323,1711722692291,-151.0,0.0006649,120,"2024-03-29T14:31:32.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966324,1711722692300,-151.0,0.0006649,120,"2024-03-29T14:31:32.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966325,1711722692309,-151.0,0.0006649,120,"2024-03-29T14:31:32.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966326,1711722692318,-151.0,0.0006649,120,"2024-03-29T14:31:32.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966327,1711722692327,-151.0,0.0006649,7,"2024-03-29T14:31:32.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966328,1711722692336,-264.369939,0.0006649,7,"2024-03-29T14:31:32.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966329,1711722692345,-151.0,0.0006649,120,"2024-03-29T14:31:32.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966330,1711722692354,-151.0,0.0006649,120,"2024-03-29T14:31:32.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966331,1711722692363,-151.0,0.0006649,120,"2024-03-29T14:31:32.363",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966332,1711722692372,-151.0,0.0006649,120,"2024-03-29T14:31:32.372",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966333,1711722692381,-151.0,0.0006649,120,"2024-03-29T14:31:32.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966334,1711722692389,-151.0,0.0006649,120,"2024-03-29T14:31:32.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966335,1711722692399,-151.0,0.0006649,120,"2024-03-29T14:31:32.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966336,1711722692408,-151.0,0.0006649,14,"2024-03-29T14:31:32.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966337,1711722692417,-151.0,0.0006649,14,"2024-03-29T14:31:32.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966338,1711722692425,-151.0,0.0006649,120,"2024-03-29T14:31:32.425",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966339,1711722692434,-151.0,0.0006649,120,"2024-03-29T14:31:32.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966340,1711722692443,-151.0,0.0006649,120,"2024-03-29T14:31:32.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966341,1711722692452,-151.0,0.0006649,120,"2024-03-29T14:31:32.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966342,1711722692461,-151.0,0.0006649,120,"2024-03-29T14:31:32.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966343,1711722692470,-201.593565,0.0006649,120,"2024-03-29T14:31:32.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966344,1711722692479,-201.593565,0.0006649,120,"2024-03-29T14:31:32.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966345,1711722692488,-151.0,0.0006649,120,"2024-03-29T14:31:32.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966346,1711722692497,-151.0,0.0006649,120,"2024-03-29T14:31:32.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966347,1711722692507,-262.776931,0.0006649,30,"2024-03-29T14:31:32.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966348,1711722692515,-262.776931,0.0006649,30,"2024-03-29T14:31:32.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966349,1711722692525,-151.0,0.0006649,120,"2024-03-29T14:31:32.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966350,1711722692534,-151.0,0.0006649,120,"2024-03-29T14:31:32.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966351,1711722692543,-151.0,0.0006649,120,"2024-03-29T14:31:32.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966352,1711722692552,-151.0,0.0006649,120,"2024-03-29T14:31:32.552",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966353,1711722692561,-151.0,0.0006649,120,"2024-03-29T14:31:32.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966354,1711722692570,-151.0,0.0006649,120,"2024-03-29T14:31:32.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966355,1711722692579,-324.492113,0.0006649,120,"2024-03-29T14:31:32.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966356,1711722692588,-324.492113,0.0006649,120,"2024-03-29T14:31:32.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966357,1711722692598,-588.107038,0.0006649,120,"2024-03-29T14:31:32.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966358,1711722692607,-588.107038,0.0006649,120,"2024-03-29T14:31:32.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966359,1711722692616,-294.960875,0.0006649,120,"2024-03-29T14:31:32.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966360,1711722692625,-383.269207,0.0006649,120,"2024-03-29T14:31:32.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966361,1711722692634,-294.960875,0.0006649,120,"2024-03-29T14:31:32.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966362,1711722692643,-151.0,0.0006649,7,"2024-03-29T14:31:32.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966363,1711722692652,-383.269207,0.0006649,120,"2024-03-29T14:31:32.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966364,1711722692661,-528.59282772,0.0006649,120,"2024-03-29T14:31:32.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966365,1711722692680,-106.63302928,0.0006649,120,"2024-03-29T14:31:32.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966366,1711722692689,-635.225857,0.0006649,120,"2024-03-29T14:31:32.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966367,1711722692699,-151.0,0.0006649,120,"2024-03-29T14:31:32.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966368,1711722692708,-247.877888,0.0006649,120,"2024-03-29T14:31:32.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966369,1711722692718,-247.877888,0.0006649,120,"2024-03-29T14:31:32.718",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966370,1711722692727,-325.814409,0.0006649,60,"2024-03-29T14:31:32.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966371,1711722692736,-325.814409,0.0006649,60,"2024-03-29T14:31:32.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966372,1711722692745,-21.39609972,0.0006649,120,"2024-03-29T14:31:32.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966373,1711722692757,-129.60390028,0.0006649,120,"2024-03-29T14:31:32.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966374,1711722692768,-242.931224,0.0006649,120,"2024-03-29T14:31:32.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966375,1711722692777,-242.931224,0.0006649,120,"2024-03-29T14:31:32.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966376,1711722692786,-74.90777172,0.0006649,30,"2024-03-29T14:31:32.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966377,1711722692918,-202.545346,0.00042466,14,"2024-03-29T14:31:32.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966378,1711722692927,-600.0,0.000429,15,"2024-03-29T14:31:32.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966379,1711722692936,-202.545346,0.00043288,14,"2024-03-29T14:31:32.936",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966380,1711722692946,-500.0,0.00049863,120,"2024-03-29T14:31:32.946",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966381,1711722692955,-1758.36367043,0.00050495,30,"2024-03-29T14:31:32.955",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966382,1711722692963,-611.40103864,0.00053424,120,"2024-03-29T14:31:32.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966383,1711722692983,-406.24944498,0.00053424,120,"2024-03-29T14:31:32.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966384,1711722692996,-5.40951638,0.00053424,120,"2024-03-29T14:31:32.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966385,1711722693004,-475.18048762,0.00053698,120,"2024-03-29T14:31:33.004",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966386,1711722693056,-547.87951238,0.00053698,120,"2024-03-29T14:31:33.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966387,1711722693065,-1023.06,0.00053972,120,"2024-03-29T14:31:33.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966388,1711722693076,-1023.06,0.00054246,120,"2024-03-29T14:31:33.076",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966389,1711722693085,-1023.06,0.0005452,120,"2024-03-29T14:31:33.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966390,1711722693094,-1023.06,0.00054794,120,"2024-03-29T14:31:33.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966391,1711722693103,-1023.06,0.00055068,120,"2024-03-29T14:31:33.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966392,1711722693113,-582.618186,0.00055616,120,"2024-03-29T14:31:33.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966393,1711722693122,-151.0,0.00055616,120,"2024-03-29T14:31:33.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966394,1711722693131,-400.12961326,0.000639,120,"2024-03-29T14:31:33.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966395,1711722693140,-582.618186,0.00064,120,"2024-03-29T14:31:33.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966396,1711722693149,-88.17425628,0.0006649,30,"2024-03-29T14:31:33.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966397,1711722693160,-151.714026,0.0006649,120,"2024-03-29T14:31:33.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966398,1711722693171,-163.082028,0.0006649,30,"2024-03-29T14:31:33.171",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966399,1711722693180,-151.0,0.0006649,120,"2024-03-29T14:31:33.180",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966400,1711722693189,-151.0,0.0006649,120,"2024-03-29T14:31:33.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966401,1711722693198,-151.0,0.0006649,120,"2024-03-29T14:31:33.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966402,1711722693207,-151.0,0.0006649,120,"2024-03-29T14:31:33.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966403,1711722693216,-151.0,0.0006649,120,"2024-03-29T14:31:33.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966404,1711722693225,-151.0,0.0006649,120,"2024-03-29T14:31:33.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966405,1711722693234,-151.0,0.0006649,120,"2024-03-29T14:31:33.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966406,1711722693243,-151.0,0.0006649,120,"2024-03-29T14:31:33.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966407,1711722693253,-705.82843,0.0006649,120,"2024-03-29T14:31:33.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966408,1711722693263,-151.0,0.0006649,120,"2024-03-29T14:31:33.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966409,1711722693272,-705.82843,0.0006649,120,"2024-03-29T14:31:33.272",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966410,1711722693281,-151.0,0.0006649,120,"2024-03-29T14:31:33.281",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966411,1711722693290,-151.0,0.0006649,120,"2024-03-29T14:31:33.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966412,1711722693299,-151.0,0.0006649,120,"2024-03-29T14:31:33.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966413,1711722693308,-151.0,0.0006649,120,"2024-03-29T14:31:33.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966414,1711722693317,-151.0,0.0006649,120,"2024-03-29T14:31:33.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966415,1711722693325,-501.168452,0.0006649,120,"2024-03-29T14:31:33.325",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966416,1711722693334,-501.168452,0.0006649,120,"2024-03-29T14:31:33.334",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966417,1711722693343,-151.0,0.0006649,120,"2024-03-29T14:31:33.343",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966418,1711722693352,-297.605157,0.0006649,120,"2024-03-29T14:31:33.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966419,1711722693361,-151.0,0.0006649,120,"2024-03-29T14:31:33.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966420,1711722693370,-151.0,0.0006649,120,"2024-03-29T14:31:33.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966421,1711722693379,-151.0,0.0006649,120,"2024-03-29T14:31:33.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966422,1711722693388,-153.619198,0.0006649,120,"2024-03-29T14:31:33.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966423,1711722693397,-151.0,0.0006649,120,"2024-03-29T14:31:33.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966424,1711722693406,-151.0,0.0006649,120,"2024-03-29T14:31:33.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966425,1711722693415,-151.0,0.0006649,120,"2024-03-29T14:31:33.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966426,1711722693423,-238.688377,0.0006649,120,"2024-03-29T14:31:33.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966427,1711722693432,-151.0,0.0006649,120,"2024-03-29T14:31:33.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966428,1711722693441,-238.688377,0.0006649,120,"2024-03-29T14:31:33.441",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966429,1711722693449,-151.0,0.0006649,7,"2024-03-29T14:31:33.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966430,1711722693458,-151.0,0.0006649,120,"2024-03-29T14:31:33.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966431,1711722693467,-151.0,0.0006649,120,"2024-03-29T14:31:33.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966432,1711722693476,-151.0,0.0006649,120,"2024-03-29T14:31:33.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966433,1711722693485,-151.0,0.0006649,120,"2024-03-29T14:31:33.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966434,1711722693494,-151.0,0.0006649,30,"2024-03-29T14:31:33.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966435,1711722693503,-266.201358,0.0006649,120,"2024-03-29T14:31:33.503",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966436,1711722693513,-582.618186,0.0006649,120,"2024-03-29T14:31:33.513",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966437,1711722693522,-150.0,0.00066491,60,"2024-03-29T14:31:33.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966438,1711722693531,-150.0,0.00066499,60,"2024-03-29T14:31:33.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966439,1711722693540,-150.0,0.000665,40,"2024-03-29T14:31:33.540",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966440,1711722693549,-479.0,0.000665,50,"2024-03-29T14:31:33.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966441,1711722693558,-479.0,0.000665,50,"2024-03-29T14:31:33.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966442,1711722693566,-479.0,0.000665,50,"2024-03-29T14:31:33.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966443,1711722693575,-473.0,0.000665,40,"2024-03-29T14:31:33.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966444,1711722693584,-473.0,0.000665,40,"2024-03-29T14:31:33.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966445,1711722693594,-300.0,0.000665,44,"2024-03-29T14:31:33.594",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966446,1711722693603,-167.0,0.000665,50,"2024-03-29T14:31:33.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966447,1711722693612,-151.0,0.000665,7,"2024-03-29T14:31:33.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966448,1711722693622,-150.0,0.000665,60,"2024-03-29T14:31:33.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966449,1711722693632,-152.11703282,0.000665,120,"2024-03-29T14:31:33.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966450,1711722693641,-490.0,0.000665,40,"2024-03-29T14:31:33.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966451,1711722693651,-200.0,0.000665,40,"2024-03-29T14:31:33.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966452,1711722693660,-300.0,0.000665,120,"2024-03-29T14:31:33.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966453,1711722693670,-150.0,0.000665,16,"2024-03-29T14:31:33.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966454,1711722693680,-150.0,0.000665,16,"2024-03-29T14:31:33.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966455,1711722693689,-158.49334375,0.000665,120,"2024-03-29T14:31:33.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966456,1711722693698,-4383.02987368,0.000665,2,"2024-03-29T14:31:33.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966457,1711722693707,-150.72698386,0.000665,107,"2024-03-29T14:31:33.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966458,1711722693716,-589.0,0.000665,120,"2024-03-29T14:31:33.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966459,1711722693726,-4922.70255597,0.000665,47,"2024-03-29T14:31:33.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966460,1711722693739,-2625.22923218,0.000665,47,"2024-03-29T14:31:33.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966461,1711722693748,-152.10412595,0.00066529,60,"2024-03-29T14:31:33.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966462,1711722693757,-150.0,0.00066539,60,"2024-03-29T14:31:33.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966463,1711722693766,-150.0,0.00066542,60,"2024-03-29T14:31:33.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966464,1711722693776,-150.0,0.00066542,60,"2024-03-29T14:31:33.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966465,1711722693785,-150.0,0.00066545,60,"2024-03-29T14:31:33.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966466,1711722693795,-150.0,0.00066551,60,"2024-03-29T14:31:33.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966467,1711722693804,-150.0,0.00066552,60,"2024-03-29T14:31:33.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966468,1711722693813,-1500.0,0.00066562,60,"2024-03-29T14:31:33.813",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966469,1711722693823,-250.0,0.0006657,90,"2024-03-29T14:31:33.823",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966470,1711722693833,-464.73441725,0.0006657,90,"2024-03-29T14:31:33.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966471,1711722693843,-151.48570838,0.00066582,120,"2024-03-29T14:31:33.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966472,1711722693852,-150.0,0.00066585,60,"2024-03-29T14:31:33.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966473,1711722693861,-150.0,0.00066588,60,"2024-03-29T14:31:33.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966474,1711722693871,-217.0,0.0006659,30,"2024-03-29T14:31:33.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966475,1711722693880,-211.0,0.0006659,30,"2024-03-29T14:31:33.880",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966476,1711722693889,-217.0,0.0006659,30,"2024-03-29T14:31:33.889",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966477,1711722693898,-210.0,0.0006659,30,"2024-03-29T14:31:33.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966478,1711722693907,-203.0,0.0006659,30,"2024-03-29T14:31:33.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966479,1711722693916,-211.0,0.0006659,30,"2024-03-29T14:31:33.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966480,1711722693925,-215.0,0.0006659,30,"2024-03-29T14:31:33.925",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966481,1711722693934,-211.0,0.0006659,30,"2024-03-29T14:31:33.934",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966482,1711722693943,-215.0,0.0006659,30,"2024-03-29T14:31:33.943",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966483,1711722693952,-217.0,0.0006659,30,"2024-03-29T14:31:33.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966484,1711722693961,-210.0,0.0006659,30,"2024-03-29T14:31:33.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966485,1711722693970,-202.0,0.0006659,30,"2024-03-29T14:31:33.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966486,1711722693979,-150.0,0.0006659,60,"2024-03-29T14:31:33.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966487,1711722693988,-211.0,0.0006659,30,"2024-03-29T14:31:33.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966488,1711722693997,-150.0,0.00066595,60,"2024-03-29T14:31:33.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966489,1711722694006,-1870.92266433,0.00066598,30,"2024-03-29T14:31:34.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966490,1711722694015,-159.85419668,0.00066599,120,"2024-03-29T14:31:34.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966491,1711722694025,-1000.0,0.00066599,120,"2024-03-29T14:31:34.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966492,1711722694034,-4973.1536691,0.00066599,7,"2024-03-29T14:31:34.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966493,1711722694047,-1404.98,0.00066599,7,"2024-03-29T14:31:34.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966494,1711722694078,-151.0,0.00064,120,"2024-03-29T14:31:34.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966495,1711722694087,-582.618186,0.00065,120,"2024-03-29T14:31:34.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966496,1711722694096,-1054.68870992,0.00066599,7,"2024-03-29T14:31:34.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966497,1711722694107,-557.68516494,0.00066599,7,"2024-03-29T14:31:34.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966498,1711722694120,-910.90037041,0.00066599,7,"2024-03-29T14:31:34.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966499,1711722694132,-9743.95956005,0.00066599,7,"2024-03-29T14:31:34.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966500,1711722694143,-50481.7219804,0.00066599,7,"2024-03-29T14:31:34.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966501,1711722694153,-1000.0,0.00066599,2,"2024-03-29T14:31:34.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966502,1711722694163,-1000.0,0.00066599,2,"2024-03-29T14:31:34.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966503,1711722694308,-1000.0,0.00066599,2,"2024-03-29T14:31:34.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966504,1711722694319,-1000.0,0.00066599,2,"2024-03-29T14:31:34.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966505,1711722694328,-1000.0,0.00066599,2,"2024-03-29T14:31:34.328",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966506,1711722694338,-1000.0,0.00066599,2,"2024-03-29T14:31:34.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966507,1711722694347,-1000.0,0.00066599,2,"2024-03-29T14:31:34.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966508,1711722694357,-1000.0,0.00066599,2,"2024-03-29T14:31:34.357",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966509,1711722694366,-1000.0,0.00066599,2,"2024-03-29T14:31:34.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966510,1711722694374,-1000.0,0.00066599,2,"2024-03-29T14:31:34.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966511,1711722694383,-1000.0,0.00066599,2,"2024-03-29T14:31:34.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966512,1711722694392,-1000.0,0.00066599,2,"2024-03-29T14:31:34.392",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966513,1711722694401,-1000.0,0.00066599,2,"2024-03-29T14:31:34.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966514,1711722694411,-1000.0,0.00066599,2,"2024-03-29T14:31:34.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966515,1711722694421,-1000.0,0.00066599,2,"2024-03-29T14:31:34.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966516,1711722694430,-1000.0,0.00066599,2,"2024-03-29T14:31:34.430",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966517,1711722694439,-1000.0,0.00066599,2,"2024-03-29T14:31:34.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966518,1711722694448,-1000.0,0.00066599,2,"2024-03-29T14:31:34.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966519,1711722694457,-1000.0,0.00066599,2,"2024-03-29T14:31:34.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966520,1711722694466,-1000.0,0.00066599,2,"2024-03-29T14:31:34.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966521,1711722694475,-1000.0,0.00066599,2,"2024-03-29T14:31:34.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966522,1711722694484,-1000.0,0.00066599,2,"2024-03-29T14:31:34.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966523,1711722694493,-1000.0,0.00066599,2,"2024-03-29T14:31:34.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966524,1711722694502,-1000.0,0.00066599,2,"2024-03-29T14:31:34.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966525,1711722694511,-1000.0,0.00066599,2,"2024-03-29T14:31:34.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966526,1711722694521,-1000.0,0.00066599,2,"2024-03-29T14:31:34.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966527,1711722694531,-1000.0,0.00066599,2,"2024-03-29T14:31:34.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966528,1711722694539,-1014.45038868,0.00066599,2,"2024-03-29T14:31:34.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966529,1711722694549,-538694.44174762,0.00066599,30,"2024-03-29T14:31:34.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966530,1711722694558,-172.48583187,0.00066599,120,"2024-03-29T14:31:34.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966531,1711722694568,-152.78506965,0.00066599,120,"2024-03-29T14:31:34.568",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966532,1711722694577,-151.46631672,0.00066599,120,"2024-03-29T14:31:34.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966533,1711722694587,-152.56823781,0.00066599,120,"2024-03-29T14:31:34.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966534,1711722694598,-1000.0,0.00066599,120,"2024-03-29T14:31:34.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966535,1711722694607,-105510.13264105,0.000666,60,"2024-03-29T14:31:34.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966536,1711722694620,-985400.02632722,0.000666,60,"2024-03-29T14:31:34.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966537,1711722694773,-900.0,0.000478,17,"2024-03-29T14:31:34.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966538,1711722694782,-2342.52,0.00049315,2,"2024-03-29T14:31:34.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966539,1711722694793,-1253.0,0.00051502,120,"2024-03-29T14:31:34.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966540,1711722694802,-945.84958022,0.00055342,120,"2024-03-29T14:31:34.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966541,1711722694827,-1200.0,0.000479,17,"2024-03-29T14:31:34.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966542,1711722694836,-77.21041978,0.00055342,120,"2024-03-29T14:31:34.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966543,1711722694846,-1023.26,0.00055616,120,"2024-03-29T14:31:34.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966544,1711722694856,-400.12961326,0.000639,120,"2024-03-29T14:31:34.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966545,1711722694865,-400.12961326,0.000639,120,"2024-03-29T14:31:34.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966546,1711722694875,-400.12961326,0.000639,120,"2024-03-29T14:31:34.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966547,1711722694885,-151.0,0.00065,120,"2024-03-29T14:31:34.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966548,1711722694895,-582.618186,0.0006649,120,"2024-03-29T14:31:34.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966549,1711722694905,-1056.68353278,0.000666,60,"2024-03-29T14:31:34.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966550,1711722695219,-8.04174585,0.000666,60,"2024-03-29T14:31:35.219",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966551,1711722695287,-400.12961326,0.000639,120,"2024-03-29T14:31:35.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966552,1711722695297,-2013.27084815,0.000666,60,"2024-03-29T14:31:35.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966553,1711722695309,-2394.1612004,0.000666,60,"2024-03-29T14:31:35.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966554,1711722695321,-450.94678604,0.000666,60,"2024-03-29T14:31:35.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966555,1711722695333,-6570.69931884,0.000666,60,"2024-03-29T14:31:35.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966556,1711722695346,-9298.10264621,0.000666,60,"2024-03-29T14:31:35.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966557,1711722695358,-1408.90310242,0.000666,60,"2024-03-29T14:31:35.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966558,1711722695370,-346.25598544,0.000666,60,"2024-03-29T14:31:35.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966559,1711722695511,-1000.0,0.00042465,4,"2024-03-29T14:31:35.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966560,1711722695522,-2571.52484631,0.0004771,25,"2024-03-29T14:31:35.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966561,1711722695546,-230.03567725,0.0004771,25,"2024-03-29T14:31:35.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966562,1711722695558,-499.99,0.00049315,2,"2024-03-29T14:31:35.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966563,1711722695569,-1500.0,0.000499,18,"2024-03-29T14:31:35.569",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966564,1711722695579,-151.93547,0.00055616,120,"2024-03-29T14:31:35.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966565,1711722695589,-400.12961326,0.000639,120,"2024-03-29T14:31:35.589",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966566,1711722695598,-400.12961326,0.000639,120,"2024-03-29T14:31:35.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966567,1711722695608,-31164.60328602,0.000666,60,"2024-03-29T14:31:35.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966568,1711722695620,-422.28928458,0.000666,60,"2024-03-29T14:31:35.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966569,1711722695633,-1277.04401072,0.000666,60,"2024-03-29T14:31:35.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966570,1711722695650,-5151.28754468,0.000666,60,"2024-03-29T14:31:35.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966571,1711722695671,-654.54,0.000666,60,"2024-03-29T14:31:35.671",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966572,1711722695936,150.0,0.00024059,2,"2024-03-29T14:31:35.936",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966573,1711722695957,150.0,0.00024059,2,"2024-03-29T14:31:35.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966574,1711722695979,11.0465,0.00024059,2,"2024-03-29T14:31:35.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966575,1711722710745,150.0,0.00022946,2,"2024-03-29T14:31:50.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966576,1711722710767,150.0,0.00022946,2,"2024-03-29T14:31:50.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966577,1711722710790,0.02424265,0.00022946,2,"2024-03-29T14:31:50.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966578,1711722716559,1904.50942371,0.00024059,2,"2024-03-29T14:31:56.559",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966579,1711722730502,150.0,0.00024059,2,"2024-03-29T14:32:10.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966580,1711722730523,150.0,0.00024059,2,"2024-03-29T14:32:10.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966581,1711722730544,150.0,0.00024059,2,"2024-03-29T14:32:10.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966582,1711722730566,150.0,0.00024059,2,"2024-03-29T14:32:10.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966583,1711722730586,265.21182635,0.00024059,2,"2024-03-29T14:32:10.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966584,1711722730611,1039.29759736,0.00024059,2,"2024-03-29T14:32:10.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966585,1711722731132,42405.22868736,0.00024059,2,"2024-03-29T14:32:11.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966587,1711722733029,401551.36509389,0.00024059,2,"2024-03-29T14:32:13.029",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966588,1711722830352,152.40212201,0.00042699,43,"2024-03-29T14:33:50.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966589,1711722830762,152.40212201,0.00042699,43,"2024-03-29T14:33:50.762",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966590,1711722910023,-1000.0,0.00023958,2,"2024-03-29T14:35:10.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966591,1711722910046,-1050.0,0.00024056,2,"2024-03-29T14:35:10.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966592,1711722910069,-186.80698576,0.00024058,2,"2024-03-29T14:35:10.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966593,1711722910092,-424.25275734,0.00024142,2,"2024-03-29T14:35:10.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966594,1711722910116,-708.8716815,0.00024154,2,"2024-03-29T14:35:10.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966595,1711722910143,-1219.26364833,0.00024154,2,"2024-03-29T14:35:10.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966596,1711722910167,-187.93416281,0.00024154,2,"2024-03-29T14:35:10.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966597,1711722910190,-272.20542962,0.00024154,2,"2024-03-29T14:35:10.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966598,1711722910215,-155.0,0.00024154,2,"2024-03-29T14:35:10.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966599,1711722910238,-405.61509294,0.00024155,2,"2024-03-29T14:35:10.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966600,1711722910263,-156.31232278,0.00024155,2,"2024-03-29T14:35:10.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966601,1711722910295,-301.56654767,0.00024156,2,"2024-03-29T14:35:10.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966602,1711722910322,-286.83241617,0.00024156,2,"2024-03-29T14:35:10.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966603,1711722910833,1000.0,0.00023959,2,"2024-03-29T14:35:10.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966604,1711722922235,150.0,0.00023958,2,"2024-03-29T14:35:22.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966605,1711722922258,12.70898255,0.00023958,2,"2024-03-29T14:35:22.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966606,1711722941645,5388.5848,0.00023959,2,"2024-03-29T14:35:41.645",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966611,1711723340124,309.28210626,0.00024,15,"2024-03-29T14:42:20.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966612,1711723431459,152.40212201,0.0004283,43,"2024-03-29T14:43:51.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966613,1711723433907,152.40212201,0.0004283,43,"2024-03-29T14:43:53.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966614,1711723643205,-1000.0,0.00023655,2,"2024-03-29T14:47:23.205",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966615,1711723643233,-406.41408574,0.00023656,2,"2024-03-29T14:47:23.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966616,1711723643260,-165.28377532,0.00023758,2,"2024-03-29T14:47:23.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966617,1711723643288,-37543.2864,0.00023759,2,"2024-03-29T14:47:23.288",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966618,1711723643317,-162.70898253,0.00023759,2,"2024-03-29T14:47:23.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966619,1711723653212,-150.0,0.00023859,2,"2024-03-29T14:47:33.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966620,1711723653351,-150.0,0.00023859,2,"2024-03-29T14:47:33.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966621,1711723653400,-150.0,0.00023859,2,"2024-03-29T14:47:33.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966622,1711723653518,-150.0,0.00023859,2,"2024-03-29T14:47:33.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966623,1711723653571,-150.0,0.00023859,2,"2024-03-29T14:47:33.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966624,1711723653636,-150.0,0.00023859,2,"2024-03-29T14:47:33.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966625,1711723653680,-150.0,0.00023859,2,"2024-03-29T14:47:33.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966626,1711723653738,-150.0,0.00023859,2,"2024-03-29T14:47:33.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966627,1711723653790,-150.0,0.00023859,2,"2024-03-29T14:47:33.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966628,1711723653856,-150.0,0.00023859,2,"2024-03-29T14:47:33.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966629,1711723653901,-150.0,0.00023859,2,"2024-03-29T14:47:33.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966630,1711723653951,-150.0,0.00023859,2,"2024-03-29T14:47:33.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966631,1711723654005,-150.0,0.00023859,2,"2024-03-29T14:47:34.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966632,1711723654040,-150.0,0.00023859,2,"2024-03-29T14:47:34.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966633,1711723654082,-150.0,0.00023859,2,"2024-03-29T14:47:34.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966634,1711723654142,-150.0,0.00023859,2,"2024-03-29T14:47:34.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966635,1711723654177,-150.0,0.00023859,2,"2024-03-29T14:47:34.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966636,1711723654212,-150.0,0.00023859,2,"2024-03-29T14:47:34.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966637,1711723654271,-150.0,0.00023859,2,"2024-03-29T14:47:34.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966638,1711723654309,-150.0,0.00023859,2,"2024-03-29T14:47:34.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966639,1711723654349,-150.0,0.00023859,2,"2024-03-29T14:47:34.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966640,1711723654379,-150.0,0.00023859,2,"2024-03-29T14:47:34.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966641,1711723654410,-150.0,0.00023859,2,"2024-03-29T14:47:34.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966642,1711723654451,-150.0,0.00023859,2,"2024-03-29T14:47:34.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966643,1711723654496,-193.69223423,0.00023859,2,"2024-03-29T14:47:34.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966644,1711723654537,-150.0,0.00023859,2,"2024-03-29T14:47:34.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966645,1711723654596,-150.0,0.00023859,2,"2024-03-29T14:47:34.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966646,1711723654647,-150.0,0.00023859,2,"2024-03-29T14:47:34.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966647,1711723654701,-150.0,0.00023859,2,"2024-03-29T14:47:34.701",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966648,1711723654775,-150.0,0.00023859,2,"2024-03-29T14:47:34.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966649,1711723654830,-150.0,0.00023859,2,"2024-03-29T14:47:34.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966650,1711723654875,-150.0,0.00023859,2,"2024-03-29T14:47:34.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966651,1711723657749,633.00989194,0.00023858,2,"2024-03-29T14:47:37.749",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966652,1711723660435,165.98241608,0.00023858,2,"2024-03-29T14:47:40.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966653,1711723660474,545.71176212,0.00023858,2,"2024-03-29T14:47:40.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966654,1711723662287,1445.69720265,0.0002,2,"2024-03-29T14:47:42.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966655,1711723666445,150.18224339,0.000238,2,"2024-03-29T14:47:46.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966656,1711723668566,450.46542269,0.00022426,2,"2024-03-29T14:47:48.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966657,1711723670349,-240156.30776577,0.00023859,2,"2024-03-29T14:47:50.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966658,1711723670378,-648.8678757,0.000239,2,"2024-03-29T14:47:50.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966659,1711723670410,-690.95590105,0.000239,2,"2024-03-29T14:47:50.410",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966660,1711723670438,-188.88709896,0.000239,2,"2024-03-29T14:47:50.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966661,1711723670470,-4436.5349,0.000239,2,"2024-03-29T14:47:50.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966662,1711723670497,-254.7379,0.000239,2,"2024-03-29T14:47:50.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966663,1711723670525,-150.0,0.00023948,2,"2024-03-29T14:47:50.525",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966664,1711723670557,-3596.51513684,0.00023949,2,"2024-03-29T14:47:50.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966665,1711723670585,-162.7547,0.00023959,2,"2024-03-29T14:47:50.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966666,1711723686631,-299.99,0.00028633,12,"2024-03-29T14:48:06.631",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966667,1711723703736,7045.69653922,0.00023759,2,"2024-03-29T14:48:23.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966668,1711723713239,-20000.0,0.0003,10,"2024-03-29T14:48:33.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966675,1711723807900,1681.14603689,0.0004283,30,"2024-03-29T14:50:07.900",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966702,1711723833280,-2253.71037969,0.00023759,2,"2024-03-29T14:50:33.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966703,1711723833293,-7412.62337219,0.00023759,2,"2024-03-29T14:50:33.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966704,1711723833305,-130825.85463436,0.00023759,2,"2024-03-29T14:50:33.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966705,1711723833395,-1311.79720933,0.00023759,2,"2024-03-29T14:50:33.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966706,1711723833455,-33103.92423752,0.00023759,2,"2024-03-29T14:50:33.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966707,1711723833467,-305.37655319,0.00023759,2,"2024-03-29T14:50:33.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966708,1711723833481,-322.81449806,0.00023759,2,"2024-03-29T14:50:33.481",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966709,1711723833516,-572.01503807,0.00023759,2,"2024-03-29T14:50:33.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966710,1711723833528,-280.83854349,0.00023759,2,"2024-03-29T14:50:33.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966711,1711723834606,-1040.092032,0.00023759,2,"2024-03-29T14:50:34.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966712,1711723834618,-14079.8,0.00023759,2,"2024-03-29T14:50:34.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966713,1711723834664,-1386.39491228,0.00023759,2,"2024-03-29T14:50:34.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966732,1711723838215,-7039.8,0.00023759,2,"2024-03-29T14:50:38.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966733,1711723838228,-38019.2620506,0.00023759,2,"2024-03-29T14:50:38.228",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966734,1711723838238,-583.98108813,0.000238,2,"2024-03-29T14:50:38.238",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966735,1711723838248,-2500.0,0.000239,2,"2024-03-29T14:50:38.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966736,1711723838257,-675.5295,0.000239,2,"2024-03-29T14:50:38.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966737,1711723838268,-3054.48497991,0.0002566,2,"2024-03-29T14:50:38.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966738,1711723838279,-162.70898253,0.00025661,2,"2024-03-29T14:50:38.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966739,1711723838289,-7355.1665,0.000268,2,"2024-03-29T14:50:38.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966740,1711723838298,-162.70898253,0.00027562,2,"2024-03-29T14:50:38.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966741,1711723838308,-277.70914053,0.00028198,2,"2024-03-29T14:50:38.308",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966742,1711723838318,-583.98108809,0.00028544,2,"2024-03-29T14:50:38.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966743,1711723838327,-547.76,0.00028544,2,"2024-03-29T14:50:38.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966744,1711723838337,-1928.01,0.00028633,2,"2024-03-29T14:50:38.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966745,1711723838347,-499.99,0.00028633,2,"2024-03-29T14:50:38.347",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966746,1711723838358,-162.70898253,0.00029464,2,"2024-03-29T14:50:38.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966747,1711723838367,-2558.84183608,0.0003,4,"2024-03-29T14:50:38.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966748,1711723838378,-162.70898253,0.00031365,2,"2024-03-29T14:50:38.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966749,1711723838387,-162.70898253,0.00033267,2,"2024-03-29T14:50:38.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966750,1711723838397,-583.98108809,0.00033289,2,"2024-03-29T14:50:38.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966751,1711723838406,-9039.47106703,0.000348,4,"2024-03-29T14:50:38.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966752,1711723838417,-550.93108499,0.00035,4,"2024-03-29T14:50:38.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966753,1711723838429,-255.5,0.00036509,2,"2024-03-29T14:50:38.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966754,1711723838438,-583.98108809,0.00038033,2,"2024-03-29T14:50:38.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966755,1711723838448,-250.0,0.00038427,2,"2024-03-29T14:50:38.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966756,1711723838458,-150.82,0.00038664,2,"2024-03-29T14:50:38.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966757,1711723838469,-777.02,0.00038758,2,"2024-03-29T14:50:38.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966758,1711723838478,-255.5,0.00038773,2,"2024-03-29T14:50:38.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966759,1711723838490,-401.03,0.00038822,2,"2024-03-29T14:50:38.490",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966760,1711723838500,-1595.22,0.00039193,120,"2024-03-29T14:50:38.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966761,1711723838510,-4730.65,0.00039219,2,"2024-03-29T14:50:38.510",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966762,1711723838521,-641.78,0.00039574,2,"2024-03-29T14:50:38.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966763,1711723838531,-200.0,0.00039598,2,"2024-03-29T14:50:38.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966764,1711723838541,-510.6,0.00039745,2,"2024-03-29T14:50:38.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966765,1711723838551,-461.67,0.00039745,2,"2024-03-29T14:50:38.551",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966766,1711723838561,-738.44,0.00039767,2,"2024-03-29T14:50:38.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966767,1711723838570,-250.0,0.00039957,2,"2024-03-29T14:50:38.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966769,1711723838580,-159.24,0.00040022,2,"2024-03-29T14:50:38.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966771,1711723838590,-250.0,0.0004025,112,"2024-03-29T14:50:38.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966773,1711723838600,-156.29,0.00040336,15,"2024-03-29T14:50:38.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966775,1711723838610,-23900.0,0.00040494,2,"2024-03-29T14:50:38.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966776,1711723838620,-154.9944457,0.00040605,9,"2024-03-29T14:50:38.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966777,1711723838629,-151.49,0.00040705,2,"2024-03-29T14:50:38.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966778,1711723838639,-500.0,0.00040757,2,"2024-03-29T14:50:38.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966779,1711723838649,-151.49,0.0004097,2,"2024-03-29T14:50:38.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966780,1711723838659,-255.5,0.00041037,2,"2024-03-29T14:50:38.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966781,1711723838669,-151.49,0.00041235,2,"2024-03-29T14:50:38.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966782,1711723838679,-163.91,0.00041261,2,"2024-03-29T14:50:38.679",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966783,1711723838689,-163.91,0.00041295,2,"2024-03-29T14:50:38.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966784,1711723838699,-163.91,0.0004133,2,"2024-03-29T14:50:38.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966785,1711723838708,-163.91,0.00041364,2,"2024-03-29T14:50:38.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966786,1711723838718,-163.91,0.00041398,2,"2024-03-29T14:50:38.718",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966787,1711723838727,-163.91,0.00041433,2,"2024-03-29T14:50:38.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966788,1711723838737,-163.91,0.00041467,2,"2024-03-29T14:50:38.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966789,1711723838746,-151.49,0.000415,2,"2024-03-29T14:50:38.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966790,1711723838756,-151.49,0.00041765,2,"2024-03-29T14:50:38.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966791,1711723838765,-179.79173954,0.00042,2,"2024-03-29T14:50:38.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966792,1711723838775,-179.79173954,0.00042,2,"2024-03-29T14:50:38.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966793,1711723838786,-179.79173954,0.00042,2,"2024-03-29T14:50:38.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966794,1711723838795,-179.79173954,0.00042,2,"2024-03-29T14:50:38.795",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966795,1711723838805,-179.79173954,0.00042,2,"2024-03-29T14:50:38.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966796,1711723838814,-179.79173954,0.00042,2,"2024-03-29T14:50:38.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966797,1711723838825,-179.79173954,0.00042,2,"2024-03-29T14:50:38.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966798,1711723838834,-179.79173954,0.00042,2,"2024-03-29T14:50:38.834",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966799,1711723838844,-179.79173954,0.00042,2,"2024-03-29T14:50:38.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966800,1711723838854,-179.79173954,0.00042,2,"2024-03-29T14:50:38.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966801,1711723838864,-179.79173954,0.00042,2,"2024-03-29T14:50:38.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966802,1711723838873,-179.79173954,0.00042,2,"2024-03-29T14:50:38.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966803,1711723838884,-179.79173954,0.00042,2,"2024-03-29T14:50:38.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966804,1711723838894,-179.79173954,0.00042,2,"2024-03-29T14:50:38.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966805,1711723838905,-179.79173954,0.00042,2,"2024-03-29T14:50:38.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966806,1711723838915,-179.79173954,0.00042,2,"2024-03-29T14:50:38.915",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966807,1711723838926,-179.79173954,0.00042,2,"2024-03-29T14:50:38.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966808,1711723838935,-179.79173954,0.00042,2,"2024-03-29T14:50:38.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966809,1711723838945,-179.79173954,0.00042,2,"2024-03-29T14:50:38.945",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966810,1711723838955,-179.79173954,0.00042,2,"2024-03-29T14:50:38.955",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966811,1711723838964,-179.79173954,0.00042,2,"2024-03-29T14:50:38.964",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966812,1711723838974,-179.79173954,0.00042,2,"2024-03-29T14:50:38.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966813,1711723838984,-179.79173954,0.00042,2,"2024-03-29T14:50:38.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966814,1711723838994,-179.79173954,0.00042,2,"2024-03-29T14:50:38.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966815,1711723839003,-179.79173954,0.00042,2,"2024-03-29T14:50:39.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966816,1711723839013,-179.79173954,0.00042,2,"2024-03-29T14:50:39.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966817,1711723839022,-179.79173954,0.00042,2,"2024-03-29T14:50:39.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966818,1711723839034,-179.79173954,0.00042,2,"2024-03-29T14:50:39.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966819,1711723839043,-179.79173954,0.00042,2,"2024-03-29T14:50:39.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966820,1711723839053,-179.79173954,0.00042,2,"2024-03-29T14:50:39.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966821,1711723839062,-179.79173954,0.00042,2,"2024-03-29T14:50:39.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966822,1711723839071,-179.79173954,0.00042,2,"2024-03-29T14:50:39.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966823,1711723839081,-179.79173954,0.00042,2,"2024-03-29T14:50:39.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966824,1711723839090,-179.79173954,0.00042,2,"2024-03-29T14:50:39.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966825,1711723839100,-179.79173954,0.00042,2,"2024-03-29T14:50:39.100",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966826,1711723839110,-179.79173954,0.00042,2,"2024-03-29T14:50:39.110",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966827,1711723839120,-179.79173954,0.00042,2,"2024-03-29T14:50:39.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966828,1711723839130,-179.79173954,0.00042,2,"2024-03-29T14:50:39.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966829,1711723839139,-179.79173954,0.00042,2,"2024-03-29T14:50:39.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966830,1711723839149,-179.79173954,0.00042,2,"2024-03-29T14:50:39.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966831,1711723839159,-179.79173954,0.00042,2,"2024-03-29T14:50:39.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966832,1711723839169,-179.79173954,0.00042,2,"2024-03-29T14:50:39.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966833,1711723839179,-179.79173954,0.00042,2,"2024-03-29T14:50:39.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966834,1711723839190,-179.79173954,0.00042,2,"2024-03-29T14:50:39.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966835,1711723839200,-179.79173954,0.00042,2,"2024-03-29T14:50:39.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966836,1711723839210,-179.79173954,0.00042,2,"2024-03-29T14:50:39.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966837,1711723839220,-179.79173954,0.00042,2,"2024-03-29T14:50:39.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966838,1711723839230,-179.79173954,0.00042,2,"2024-03-29T14:50:39.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966839,1711723839241,-179.79173954,0.00042,2,"2024-03-29T14:50:39.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966840,1711723839504,-179.79173954,0.00042,2,"2024-03-29T14:50:39.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966841,1711723839518,-179.79173954,0.00042,2,"2024-03-29T14:50:39.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966842,1711723839533,-179.79173954,0.00042,2,"2024-03-29T14:50:39.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966843,1711723839544,-179.79173954,0.00042,2,"2024-03-29T14:50:39.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966844,1711723839554,-179.79173954,0.00042,2,"2024-03-29T14:50:39.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966845,1711723839564,-179.79173954,0.00042,2,"2024-03-29T14:50:39.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966846,1711723839575,-179.79173954,0.00042,2,"2024-03-29T14:50:39.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966847,1711723839585,-179.79173954,0.00042,2,"2024-03-29T14:50:39.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966848,1711723839595,-179.79173954,0.00042,2,"2024-03-29T14:50:39.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966849,1711723839605,-179.79173954,0.00042,2,"2024-03-29T14:50:39.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966850,1711723839615,-179.79173954,0.00042,2,"2024-03-29T14:50:39.615",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966851,1711723839624,-179.79173954,0.00042,2,"2024-03-29T14:50:39.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966852,1711723839634,-179.79173954,0.00042,2,"2024-03-29T14:50:39.634",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966853,1711723839644,-179.79173954,0.00042,2,"2024-03-29T14:50:39.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966854,1711723839654,-179.79173954,0.00042,2,"2024-03-29T14:50:39.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966855,1711723839663,-179.79173954,0.00042,2,"2024-03-29T14:50:39.663",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966856,1711723839673,-179.79173954,0.00042,2,"2024-03-29T14:50:39.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966857,1711723839683,-179.79173954,0.00042,2,"2024-03-29T14:50:39.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966858,1711723839692,-179.79173954,0.00042,2,"2024-03-29T14:50:39.692",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966859,1711723839702,-179.79173954,0.00042,2,"2024-03-29T14:50:39.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966860,1711723839711,-179.79173954,0.00042,2,"2024-03-29T14:50:39.711",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966861,1711723839720,-179.79173954,0.00042,2,"2024-03-29T14:50:39.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966862,1711723839730,-179.79173954,0.00042,2,"2024-03-29T14:50:39.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966863,1711723839739,-179.79173954,0.00042,2,"2024-03-29T14:50:39.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966864,1711723839748,-179.79173954,0.00042,2,"2024-03-29T14:50:39.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966865,1711723839758,-179.79173954,0.00042,2,"2024-03-29T14:50:39.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966866,1711723839767,-179.79173954,0.00042,2,"2024-03-29T14:50:39.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966867,1711723839778,-179.79173954,0.00042,2,"2024-03-29T14:50:39.778",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966868,1711723839789,-179.79173954,0.00042,2,"2024-03-29T14:50:39.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966869,1711723839798,-179.79173954,0.00042,2,"2024-03-29T14:50:39.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966870,1711723839808,-179.79173954,0.00042,2,"2024-03-29T14:50:39.808",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966871,1711723839817,-179.79173954,0.00042,2,"2024-03-29T14:50:39.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966872,1711723839826,-179.79173954,0.00042,2,"2024-03-29T14:50:39.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966873,1711723839835,-179.79173954,0.00042,2,"2024-03-29T14:50:39.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966874,1711723839845,-179.79173954,0.00042,2,"2024-03-29T14:50:39.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966876,1711723839855,-179.79173954,0.00042,2,"2024-03-29T14:50:39.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966877,1711723839864,-179.79173954,0.00042,2,"2024-03-29T14:50:39.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966878,1711723839874,-179.79173954,0.00042,2,"2024-03-29T14:50:39.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966879,1711723839883,-179.79173954,0.00042,2,"2024-03-29T14:50:39.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966881,1711723839893,-179.79173954,0.00042,2,"2024-03-29T14:50:39.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966882,1711723839902,-179.79173954,0.00042,2,"2024-03-29T14:50:39.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966883,1711723839911,-179.79173954,0.00042,2,"2024-03-29T14:50:39.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966884,1711723839920,-179.79173954,0.00042,2,"2024-03-29T14:50:39.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966885,1711723839929,-179.79173954,0.00042,2,"2024-03-29T14:50:39.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966886,1711723839938,-179.79173954,0.00042,2,"2024-03-29T14:50:39.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966887,1711723839947,-179.79173954,0.00042,2,"2024-03-29T14:50:39.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966889,1711723839956,-179.79173954,0.00042,2,"2024-03-29T14:50:39.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966890,1711723839965,-179.79173954,0.00042,2,"2024-03-29T14:50:39.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966892,1711723839975,-179.79173954,0.00042,2,"2024-03-29T14:50:39.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966893,1711723839984,-179.79173954,0.00042,2,"2024-03-29T14:50:39.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966894,1711723839994,-179.79173954,0.00042,2,"2024-03-29T14:50:39.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966895,1711723840003,-151.49,0.0004203,2,"2024-03-29T14:50:40.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966896,1711723840013,-180.0,0.00042114,2,"2024-03-29T14:50:40.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966897,1711723840022,-151.49,0.00042296,2,"2024-03-29T14:50:40.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966898,1711723840032,-510.6,0.00042484,2,"2024-03-29T14:50:40.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966899,1711723840041,-151.49,0.00042561,2,"2024-03-29T14:50:40.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966900,1711723840050,-1000.0,0.00042599,2,"2024-03-29T14:50:40.050",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966901,1711723840059,-1000.0,0.0004269,2,"2024-03-29T14:50:40.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966902,1711723840069,-474.55343081,0.00042699,2,"2024-03-29T14:50:40.069",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966903,1711723840078,-1370.82608473,0.00042699,4,"2024-03-29T14:50:40.078",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966904,1711723840087,-169.85208898,0.0004273,8,"2024-03-29T14:50:40.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966905,1711723840096,-246.1830931,0.0004273,15,"2024-03-29T14:50:40.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966906,1711723840105,-151.41268601,0.0004273,17,"2024-03-29T14:50:40.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966907,1711723840115,-622.52053186,0.0004273,17,"2024-03-29T14:50:40.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966908,1711723840123,-583.98108809,0.00042778,2,"2024-03-29T14:50:40.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966909,1711723840131,-1300.0,0.000428,15,"2024-03-29T14:50:40.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966910,1711723840139,-461.91,0.0004282,2,"2024-03-29T14:50:40.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966911,1711723840147,-461.91,0.0004282,2,"2024-03-29T14:50:40.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966912,1711723840156,-461.91,0.0004282,2,"2024-03-29T14:50:40.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966913,1711723840164,-461.91,0.0004282,2,"2024-03-29T14:50:40.164",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966914,1711723840173,-461.91,0.0004282,2,"2024-03-29T14:50:40.173",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966915,1711723840181,-151.49,0.00042826,2,"2024-03-29T14:50:40.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966916,1711723840189,-62773.52573607,0.0004283,2,"2024-03-29T14:50:40.189",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966917,1711723840198,-712782.46207019,0.0004283,4,"2024-03-29T14:50:40.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966918,1711723840210,-378004.69961982,0.0004283,4,"2024-03-29T14:50:40.210",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966919,1711723840218,-3346.66621381,0.0004283,4,"2024-03-29T14:50:40.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966920,1711723840226,-541.67136785,0.0004283,120,"2024-03-29T14:50:40.226",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966921,1711723840234,-269.49193391,0.00042898,4,"2024-03-29T14:50:40.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966922,1711723840242,-559.62274197,0.00042899,4,"2024-03-29T14:50:40.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966923,1711723840250,-1031.68100799,0.00042899,4,"2024-03-29T14:50:40.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966924,1711723840258,-1425.39110586,0.00042899,4,"2024-03-29T14:50:40.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966925,1711723840267,-761.29413315,0.00042899,4,"2024-03-29T14:50:40.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966926,1711723840276,-2700.0,0.000429,15,"2024-03-29T14:50:40.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966927,1711723840286,-156.29,0.00043272,15,"2024-03-29T14:50:40.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966928,1711723840294,-255.5,0.000433,2,"2024-03-29T14:50:40.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966929,1711723840303,-231.0,0.000437,3,"2024-03-29T14:50:40.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966930,1711723840312,-1993.06,0.00044466,120,"2024-03-29T14:50:40.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966931,1711723840320,-622.52053178,0.00044891,20,"2024-03-29T14:50:40.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966932,1711723840329,-125287.22203517,0.00045,30,"2024-03-29T14:50:40.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966933,1711723840337,-222.201011,0.00045,110,"2024-03-29T14:50:40.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966934,1711723840346,-10413.46640118,0.00045,5,"2024-03-29T14:50:40.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966935,1711723840354,-510.6,0.00045224,2,"2024-03-29T14:50:40.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966936,1711723840362,-698.0,0.000455,3,"2024-03-29T14:50:40.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966937,1711723840370,-255.5,0.00045564,2,"2024-03-29T14:50:40.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966938,1711723840379,-186.61,0.00045771,2,"2024-03-29T14:50:40.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966939,1711723840387,-156.29,0.00046207,15,"2024-03-29T14:50:40.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966940,1711723840395,-306.937587,0.00046603,30,"2024-03-29T14:50:40.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966941,1711723840406,-622.52053178,0.00047052,22,"2024-03-29T14:50:40.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966942,1711723840415,-306.937587,0.00047185,30,"2024-03-29T14:50:40.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966943,1711723840423,-583.98108809,0.00047522,2,"2024-03-29T14:50:40.423",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966944,1711723840435,-306.937587,0.00047768,30,"2024-03-29T14:50:40.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966945,1711723840443,-255.5,0.00047828,2,"2024-03-29T14:50:40.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966946,1711723840451,-180.98888889,0.00048,120,"2024-03-29T14:50:40.451",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966947,1711723840459,-1000.0,0.00048026,2,"2024-03-29T14:50:40.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966948,1711723840469,-3069.06129331,0.0004829,10,"2024-03-29T14:50:40.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966949,1711723840477,-306.937587,0.0004835,30,"2024-03-29T14:50:40.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966950,1711723840485,-180.98888889,0.00048603,120,"2024-03-29T14:50:40.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966951,1711723840494,-4100.0,0.000489,17,"2024-03-29T14:50:40.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966952,1711723840502,-306.937587,0.00048933,30,"2024-03-29T14:50:40.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966953,1711723840511,-150.0,0.00049,2,"2024-03-29T14:50:40.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966954,1711723840520,-4315.73652807,0.00049,7,"2024-03-29T14:50:40.520",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966955,1711723840528,-153.02996274,0.00049078,30,"2024-03-29T14:50:40.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966957,1711723840539,-156.29,0.00049143,15,"2024-03-29T14:50:40.539",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966959,1711723840548,-180.98888889,0.00049205,120,"2024-03-29T14:50:40.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966961,1711723840557,-622.52053178,0.00049213,25,"2024-03-29T14:50:40.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966962,1711723840566,-643.57213326,0.00049313,4,"2024-03-29T14:50:40.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966964,1711723840574,-5166.91112598,0.00049314,2,"2024-03-29T14:50:40.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966965,1711723840582,-161.88140801,0.00049315,120,"2024-03-29T14:50:40.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966966,1711723840591,-500.0,0.00049315,120,"2024-03-29T14:50:40.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966967,1711723840600,-500.0,0.00049315,120,"2024-03-29T14:50:40.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966968,1711723840608,-500.0,0.00049315,120,"2024-03-29T14:50:40.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966969,1711723840616,-500.0,0.00049315,120,"2024-03-29T14:50:40.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966970,1711723840624,-500.0,0.00049315,120,"2024-03-29T14:50:40.624",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966971,1711723840632,-500.0,0.00049315,120,"2024-03-29T14:50:40.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966972,1711723840640,-2496.0,0.00049315,120,"2024-03-29T14:50:40.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966973,1711723840649,-301.0564043,0.00049315,2,"2024-03-29T14:50:40.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966974,1711723840657,-500.0,0.00049315,120,"2024-03-29T14:50:40.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966975,1711723840666,-500.0,0.00049315,120,"2024-03-29T14:50:40.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966976,1711723840675,-500.0,0.00049315,120,"2024-03-29T14:50:40.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966977,1711723840683,-386.45138355,0.00049315,120,"2024-03-29T14:50:40.683",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966978,1711723840691,-150.0,0.00049315,120,"2024-03-29T14:50:40.691",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966979,1711723840700,-500.0,0.00049315,120,"2024-03-29T14:50:40.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966980,1711723840708,-500.0,0.00049315,120,"2024-03-29T14:50:40.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966981,1711723840716,-500.0,0.00049315,120,"2024-03-29T14:50:40.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966982,1711723840725,-500.0,0.00049315,120,"2024-03-29T14:50:40.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966983,1711723840732,-500.0,0.00049315,120,"2024-03-29T14:50:40.732",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966984,1711723840741,-500.0,0.00049315,120,"2024-03-29T14:50:40.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966985,1711723840748,-500.0,0.00049315,120,"2024-03-29T14:50:40.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966986,1711723840757,-500.0,0.00049315,120,"2024-03-29T14:50:40.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966987,1711723840765,-500.0,0.00049315,120,"2024-03-29T14:50:40.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966988,1711723840773,-502.40557679,0.00049315,120,"2024-03-29T14:50:40.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966989,1711723840781,-500.0,0.00049315,120,"2024-03-29T14:50:40.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966990,1711723840791,-500.0,0.00049315,2,"2024-03-29T14:50:40.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966991,1711723840800,-500.0,0.00049315,120,"2024-03-29T14:50:40.800",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966992,1711723840808,-500.0,0.00049315,120,"2024-03-29T14:50:40.808",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966993,1711723840816,-946.71,0.00049315,120,"2024-03-29T14:50:40.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966994,1711723840825,-500.0,0.00049315,120,"2024-03-29T14:50:40.825",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966995,1711723840838,-500.0,0.00049315,120,"2024-03-29T14:50:40.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966996,1711723840846,-500.0,0.00049315,120,"2024-03-29T14:50:40.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966997,1711723840856,-500.0,0.00049315,120,"2024-03-29T14:50:40.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966998,1711723840865,-500.0,0.00049315,120,"2024-03-29T14:50:40.865",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320966999,1711723840873,-500.0,0.00049315,120,"2024-03-29T14:50:40.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967000,1711723840882,-500.0,0.00049315,120,"2024-03-29T14:50:40.882",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967001,1711723840891,-500.0,0.00049315,120,"2024-03-29T14:50:40.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967002,1711723840900,-769.55,0.00049315,120,"2024-03-29T14:50:40.900",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967003,1711723840909,-500.0,0.00049315,120,"2024-03-29T14:50:40.909",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967004,1711723840917,-334.32662957,0.00049315,120,"2024-03-29T14:50:40.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967005,1711723840926,-1062.22,0.00049315,120,"2024-03-29T14:50:40.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967006,1711723840935,-500.0,0.00049315,120,"2024-03-29T14:50:40.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967007,1711723840944,-500.0,0.00049315,120,"2024-03-29T14:50:40.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967008,1711723840952,-500.0,0.00049315,120,"2024-03-29T14:50:40.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967009,1711723840962,-500.0,0.00049315,120,"2024-03-29T14:50:40.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967010,1711723840972,-500.0,0.00049315,120,"2024-03-29T14:50:40.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967011,1711723840980,-500.0,0.00049315,120,"2024-03-29T14:50:40.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967012,1711723840989,-500.0,0.00049315,120,"2024-03-29T14:50:40.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967013,1711723840998,-500.0,0.00049315,120,"2024-03-29T14:50:40.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967014,1711723841007,-500.0,0.00049315,120,"2024-03-29T14:50:41.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967015,1711723841015,-500.0,0.00049315,120,"2024-03-29T14:50:41.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967016,1711723841024,-1000.0,0.00049315,60,"2024-03-29T14:50:41.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967017,1711723841034,-500.0,0.00049315,120,"2024-03-29T14:50:41.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967018,1711723841043,-500.0,0.00049315,120,"2024-03-29T14:50:41.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967019,1711723841052,-500.0,0.00049315,120,"2024-03-29T14:50:41.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967020,1711723841060,-500.0,0.00049315,120,"2024-03-29T14:50:41.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967021,1711723841070,-500.0,0.00049315,120,"2024-03-29T14:50:41.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967022,1711723841079,-500.0,0.00049315,120,"2024-03-29T14:50:41.079",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967023,1711723841088,-637.8,0.00049315,120,"2024-03-29T14:50:41.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967024,1711723841096,-500.0,0.00049315,120,"2024-03-29T14:50:41.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967025,1711723841106,-500.0,0.00049315,120,"2024-03-29T14:50:41.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967026,1711723841115,-500.0,0.00049315,120,"2024-03-29T14:50:41.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967027,1711723841124,-500.0,0.00049315,120,"2024-03-29T14:50:41.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967028,1711723841133,-500.0,0.00049315,120,"2024-03-29T14:50:41.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967029,1711723841142,-500.0,0.00049315,120,"2024-03-29T14:50:41.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967030,1711723841151,-500.0,0.00049315,120,"2024-03-29T14:50:41.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967031,1711723841160,-664.8,0.00049315,120,"2024-03-29T14:50:41.160",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967032,1711723841170,-500.0,0.00049315,120,"2024-03-29T14:50:41.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967033,1711723841179,-500.0,0.00049315,120,"2024-03-29T14:50:41.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967034,1711723841188,-500.0,0.00049315,120,"2024-03-29T14:50:41.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967035,1711723841197,-500.0,0.00049315,120,"2024-03-29T14:50:41.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967036,1711723841206,-500.0,0.00049315,120,"2024-03-29T14:50:41.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967037,1711723841215,-500.0,0.00049315,120,"2024-03-29T14:50:41.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967038,1711723841224,-599.91,0.00049315,120,"2024-03-29T14:50:41.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967039,1711723841233,-230.8312188,0.00049315,120,"2024-03-29T14:50:41.233",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967040,1711723841242,-500.0,0.00049315,120,"2024-03-29T14:50:41.242",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967041,1711723841251,-500.0,0.00049315,120,"2024-03-29T14:50:41.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967042,1711723841260,-500.0,0.00049315,120,"2024-03-29T14:50:41.260",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967043,1711723841270,-500.0,0.00049315,120,"2024-03-29T14:50:41.270",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967044,1711723841284,-500.0,0.00049315,120,"2024-03-29T14:50:41.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967045,1711723841294,-500.0,0.00049315,120,"2024-03-29T14:50:41.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967046,1711723841303,-500.0,0.00049315,120,"2024-03-29T14:50:41.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967047,1711723841312,-500.0,0.00049315,120,"2024-03-29T14:50:41.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967048,1711723841321,-500.0,0.00049315,120,"2024-03-29T14:50:41.321",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967049,1711723841330,-500.0,0.00049315,120,"2024-03-29T14:50:41.330",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967050,1711723841340,-500.0,0.00049315,120,"2024-03-29T14:50:41.340",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967051,1711723841349,-500.0,0.00049315,120,"2024-03-29T14:50:41.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967052,1711723841358,-518.25,0.00049315,120,"2024-03-29T14:50:41.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967053,1711723841368,-500.0,0.00049315,120,"2024-03-29T14:50:41.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967054,1711723841377,-500.0,0.00049315,120,"2024-03-29T14:50:41.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967055,1711723841386,-500.0,0.00049315,120,"2024-03-29T14:50:41.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967056,1711723841395,-500.0,0.00049315,120,"2024-03-29T14:50:41.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967057,1711723841405,-500.0,0.00049315,120,"2024-03-29T14:50:41.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967058,1711723841415,-500.0,0.00049315,120,"2024-03-29T14:50:41.415",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967059,1711723841426,-500.0,0.00049315,120,"2024-03-29T14:50:41.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967060,1711723841435,-500.0,0.00049315,120,"2024-03-29T14:50:41.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967061,1711723841445,-500.0,0.00049315,120,"2024-03-29T14:50:41.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967062,1711723841455,-500.0,0.00049315,120,"2024-03-29T14:50:41.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967063,1711723841465,-500.0,0.00049315,120,"2024-03-29T14:50:41.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967064,1711723841475,-500.0,0.00049315,120,"2024-03-29T14:50:41.475",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967065,1711723841485,-500.0,0.00049315,120,"2024-03-29T14:50:41.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967066,1711723841495,-500.0,0.00049315,120,"2024-03-29T14:50:41.495",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967067,1711723841504,-500.0,0.00049315,120,"2024-03-29T14:50:41.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967068,1711723841514,-500.0,0.00049315,120,"2024-03-29T14:50:41.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967069,1711723841524,-500.0,0.00049315,120,"2024-03-29T14:50:41.524",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967070,1711723841534,-500.0,0.00049315,120,"2024-03-29T14:50:41.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967071,1711723841543,-266.93265315,0.00049315,120,"2024-03-29T14:50:41.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967072,1711723841553,-500.0,0.00049315,120,"2024-03-29T14:50:41.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967073,1711723841562,-500.0,0.00049315,120,"2024-03-29T14:50:41.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967074,1711723841572,-500.0,0.00049315,120,"2024-03-29T14:50:41.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967075,1711723841581,-500.0,0.00049315,120,"2024-03-29T14:50:41.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967076,1711723841592,-500.0,0.00049315,120,"2024-03-29T14:50:41.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967077,1711723841601,-500.0,0.00049315,120,"2024-03-29T14:50:41.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967078,1711723841610,-500.0,0.00049315,120,"2024-03-29T14:50:41.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967079,1711723841619,-500.0,0.00049315,120,"2024-03-29T14:50:41.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967080,1711723841630,-500.0,0.00049315,120,"2024-03-29T14:50:41.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967081,1711723841640,-500.0,0.00049315,120,"2024-03-29T14:50:41.640",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967082,1711723841649,-500.0,0.00049315,120,"2024-03-29T14:50:41.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967083,1711723841658,-500.0,0.00049315,120,"2024-03-29T14:50:41.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967084,1711723841668,-500.0,0.00049315,120,"2024-03-29T14:50:41.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967085,1711723841718,-500.0,0.00049315,120,"2024-03-29T14:50:41.718",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967086,1711723841727,-500.0,0.00049315,120,"2024-03-29T14:50:41.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967087,1711723841737,-500.0,0.00049315,120,"2024-03-29T14:50:41.737",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967088,1711723841747,-500.0,0.00049315,120,"2024-03-29T14:50:41.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967089,1711723841756,-500.0,0.00049315,120,"2024-03-29T14:50:41.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967090,1711723841765,-500.0,0.00049315,120,"2024-03-29T14:50:41.765",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967091,1711723841775,-500.0,0.00049315,120,"2024-03-29T14:50:41.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967092,1711723841784,-500.0,0.00049315,120,"2024-03-29T14:50:41.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967093,1711723841794,-500.0,0.00049315,120,"2024-03-29T14:50:41.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967094,1711723841803,-500.0,0.00049315,120,"2024-03-29T14:50:41.803",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967095,1711723841812,-1983.39,0.00049315,120,"2024-03-29T14:50:41.812",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967096,1711723841822,-500.0,0.00049315,120,"2024-03-29T14:50:41.822",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967097,1711723841832,-1276.04,0.00049315,120,"2024-03-29T14:50:41.832",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967098,1711723841841,-500.0,0.00049315,120,"2024-03-29T14:50:41.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967099,1711723841850,-500.0,0.00049315,120,"2024-03-29T14:50:41.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967100,1711723841859,-500.0,0.00049315,120,"2024-03-29T14:50:41.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967101,1711723841868,-500.0,0.00049315,120,"2024-03-29T14:50:41.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967102,1711723841878,-500.0,0.00049315,120,"2024-03-29T14:50:41.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967103,1711723841887,-500.0,0.00049315,120,"2024-03-29T14:50:41.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967104,1711723841896,-500.0,0.00049315,120,"2024-03-29T14:50:41.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967105,1711723841905,-500.0,0.00049315,120,"2024-03-29T14:50:41.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967106,1711723841914,-500.0,0.00049315,120,"2024-03-29T14:50:41.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967107,1711723841923,-500.0,0.00049315,120,"2024-03-29T14:50:41.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967108,1711723841932,-500.0,0.00049315,120,"2024-03-29T14:50:41.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967109,1711723841941,-500.0,0.00049315,120,"2024-03-29T14:50:41.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967110,1711723841951,-500.0,0.00049315,120,"2024-03-29T14:50:41.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967111,1711723841960,-519.72862992,0.00049315,120,"2024-03-29T14:50:41.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967112,1711723841969,-898.81,0.00049315,120,"2024-03-29T14:50:41.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967113,1711723841979,-500.0,0.00049315,120,"2024-03-29T14:50:41.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967114,1711723841989,-500.0,0.00049315,120,"2024-03-29T14:50:41.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967115,1711723841998,-500.0,0.00049315,120,"2024-03-29T14:50:41.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967116,1711723842007,-500.0,0.00049315,120,"2024-03-29T14:50:42.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967117,1711723842017,-517.6,0.00049315,120,"2024-03-29T14:50:42.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967118,1711723842026,-500.0,0.00049315,120,"2024-03-29T14:50:42.026",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967119,1711723842037,-500.0,0.00049315,120,"2024-03-29T14:50:42.037",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967120,1711723842047,-500.0,0.00049315,21,"2024-03-29T14:50:42.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967121,1711723842056,-500.0,0.00049315,120,"2024-03-29T14:50:42.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967122,1711723842065,-500.0,0.00049315,120,"2024-03-29T14:50:42.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967123,1711723842075,-500.0,0.00049315,120,"2024-03-29T14:50:42.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967124,1711723842084,-500.0,0.00049315,120,"2024-03-29T14:50:42.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967125,1711723842094,-500.0,0.00049315,120,"2024-03-29T14:50:42.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967126,1711723842104,-500.0,0.00049315,120,"2024-03-29T14:50:42.104",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967127,1711723842113,-501.82812388,0.00049315,120,"2024-03-29T14:50:42.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967128,1711723842122,-500.0,0.00049315,120,"2024-03-29T14:50:42.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967129,1711723842131,-500.0,0.00049315,120,"2024-03-29T14:50:42.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967130,1711723842140,-500.0,0.00049315,120,"2024-03-29T14:50:42.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967131,1711723842149,-500.0,0.00049315,120,"2024-03-29T14:50:42.149",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967132,1711723842158,-500.0,0.00049315,120,"2024-03-29T14:50:42.158",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967133,1711723842167,-157.7364072,0.00049461,30,"2024-03-29T14:50:42.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967134,1711723842176,-5000.0,0.00049489,3,"2024-03-29T14:50:42.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967135,1711723842185,-500.0,0.00049589,120,"2024-03-29T14:50:42.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967136,1711723842194,-500.0,0.00049589,120,"2024-03-29T14:50:42.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967137,1711723842203,-2496.0,0.00049589,120,"2024-03-29T14:50:42.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967138,1711723842212,-500.0,0.00049589,120,"2024-03-29T14:50:42.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967139,1711723842221,-500.0,0.00049589,120,"2024-03-29T14:50:42.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967140,1711723842230,-500.0,0.00049589,120,"2024-03-29T14:50:42.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967141,1711723842239,-150.0,0.00049589,120,"2024-03-29T14:50:42.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967142,1711723842249,-500.0,0.00049589,120,"2024-03-29T14:50:42.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967143,1711723842258,-500.0,0.00049589,120,"2024-03-29T14:50:42.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967144,1711723842267,-500.0,0.00049589,120,"2024-03-29T14:50:42.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967145,1711723842276,-195.38,0.00049589,120,"2024-03-29T14:50:42.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967146,1711723842287,-500.0,0.00049589,120,"2024-03-29T14:50:42.287",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967147,1711723842297,-500.0,0.00049589,120,"2024-03-29T14:50:42.297",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967148,1711723842305,-500.0,0.00049589,120,"2024-03-29T14:50:42.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967149,1711723842315,-500.0,0.00049589,120,"2024-03-29T14:50:42.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967150,1711723842324,-500.0,0.00049589,120,"2024-03-29T14:50:42.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967151,1711723842333,-500.0,0.00049589,120,"2024-03-29T14:50:42.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967152,1711723842342,-580.46899496,0.00049589,2,"2024-03-29T14:50:42.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967153,1711723842351,-500.0,0.00049589,120,"2024-03-29T14:50:42.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967154,1711723842361,-500.0,0.00049589,120,"2024-03-29T14:50:42.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967155,1711723842370,-946.71,0.00049589,120,"2024-03-29T14:50:42.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967156,1711723842379,-500.0,0.00049589,120,"2024-03-29T14:50:42.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967157,1711723842388,-500.0,0.00049589,120,"2024-03-29T14:50:42.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967158,1711723842397,-388.05956533,0.00049589,120,"2024-03-29T14:50:42.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967159,1711723842406,-500.0,0.00049589,120,"2024-03-29T14:50:42.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967160,1711723842416,-500.0,0.00049589,120,"2024-03-29T14:50:42.416",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967161,1711723842426,-500.0,0.00049589,120,"2024-03-29T14:50:42.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967162,1711723842437,-500.0,0.00049589,120,"2024-03-29T14:50:42.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967163,1711723842446,-769.55,0.00049589,120,"2024-03-29T14:50:42.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967164,1711723842455,-500.0,0.00049589,120,"2024-03-29T14:50:42.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967165,1711723842464,-1062.22,0.00049589,120,"2024-03-29T14:50:42.464",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967166,1711723842474,-500.0,0.00049589,120,"2024-03-29T14:50:42.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967167,1711723842483,-500.0,0.00049589,120,"2024-03-29T14:50:42.483",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967168,1711723842492,-500.0,0.00049589,120,"2024-03-29T14:50:42.492",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967169,1711723842502,-500.0,0.00049589,120,"2024-03-29T14:50:42.502",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967170,1711723842512,-500.0,0.00049589,120,"2024-03-29T14:50:42.512",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967171,1711723842522,-500.0,0.00049589,120,"2024-03-29T14:50:42.522",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967172,1711723842531,-500.0,0.00049589,120,"2024-03-29T14:50:42.531",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967173,1711723842541,-500.0,0.00049589,120,"2024-03-29T14:50:42.541",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967174,1711723842550,-500.0,0.00049589,120,"2024-03-29T14:50:42.550",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967175,1711723842561,-500.0,0.00049589,120,"2024-03-29T14:50:42.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967176,1711723842570,-500.0,0.00049589,120,"2024-03-29T14:50:42.570",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967177,1711723842579,-500.0,0.00049589,120,"2024-03-29T14:50:42.579",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967178,1711723842588,-500.0,0.00049589,120,"2024-03-29T14:50:42.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967179,1711723842598,-500.0,0.00049589,120,"2024-03-29T14:50:42.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967180,1711723842608,-500.0,0.00049589,120,"2024-03-29T14:50:42.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967181,1711723842617,-500.0,0.00049589,120,"2024-03-29T14:50:42.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967182,1711723842626,-637.8,0.00049589,120,"2024-03-29T14:50:42.626",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967183,1711723842635,-500.0,0.00049589,120,"2024-03-29T14:50:42.635",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967184,1711723842644,-500.0,0.00049589,120,"2024-03-29T14:50:42.644",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967185,1711723842653,-500.0,0.00049589,120,"2024-03-29T14:50:42.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967186,1711723842662,-500.0,0.00049589,120,"2024-03-29T14:50:42.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967187,1711723842670,-500.0,0.00049589,120,"2024-03-29T14:50:42.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967188,1711723842680,-500.0,0.00049589,120,"2024-03-29T14:50:42.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967189,1711723842690,-500.0,0.00049589,120,"2024-03-29T14:50:42.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967190,1711723842699,-664.8,0.00049589,120,"2024-03-29T14:50:42.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967191,1711723842709,-500.0,0.00049589,120,"2024-03-29T14:50:42.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967192,1711723842718,-500.0,0.00049589,120,"2024-03-29T14:50:42.718",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967193,1711723842727,-500.0,0.00049589,120,"2024-03-29T14:50:42.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967194,1711723842736,-500.0,0.00049589,120,"2024-03-29T14:50:42.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967195,1711723842745,-500.0,0.00049589,120,"2024-03-29T14:50:42.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967196,1711723842754,-500.0,0.00049589,120,"2024-03-29T14:50:42.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967197,1711723842763,-599.91,0.00049589,120,"2024-03-29T14:50:42.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967198,1711723842772,-500.0,0.00049589,120,"2024-03-29T14:50:42.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967200,1711723842784,-500.0,0.00049589,120,"2024-03-29T14:50:42.784",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967201,1711723842793,-500.0,0.00049589,120,"2024-03-29T14:50:42.793",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967202,1711723842802,-500.0,0.00049589,120,"2024-03-29T14:50:42.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967203,1711723842811,-500.0,0.00049589,120,"2024-03-29T14:50:42.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967204,1711723842821,-500.0,0.00049589,120,"2024-03-29T14:50:42.821",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967206,1711723842830,-500.0,0.00049589,120,"2024-03-29T14:50:42.830",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967207,1711723842840,-500.0,0.00049589,120,"2024-03-29T14:50:42.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967208,1711723842849,-500.0,0.00049589,120,"2024-03-29T14:50:42.849",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967209,1711723842859,-500.0,0.00049589,120,"2024-03-29T14:50:42.859",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967210,1711723842869,-500.0,0.00049589,120,"2024-03-29T14:50:42.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967211,1711723842879,-518.25,0.00049589,120,"2024-03-29T14:50:42.879",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967212,1711723842888,-500.0,0.00049589,120,"2024-03-29T14:50:42.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967213,1711723842897,-500.0,0.00049589,120,"2024-03-29T14:50:42.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967214,1711723842907,-500.0,0.00049589,120,"2024-03-29T14:50:42.907",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967217,1711723842916,-500.0,0.00049589,120,"2024-03-29T14:50:42.916",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967220,1711723842926,-500.0,0.00049589,120,"2024-03-29T14:50:42.926",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967222,1711723842935,-500.0,0.00049589,120,"2024-03-29T14:50:42.935",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967224,1711723842944,-500.0,0.00049589,120,"2024-03-29T14:50:42.944",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967226,1711723842953,-500.0,0.00049589,120,"2024-03-29T14:50:42.953",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967227,1711723842963,-500.0,0.00049589,120,"2024-03-29T14:50:42.963",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967229,1711723842972,-500.0,0.00049589,120,"2024-03-29T14:50:42.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967231,1711723842981,-500.0,0.00049589,120,"2024-03-29T14:50:42.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967233,1711723842990,-500.0,0.00049589,120,"2024-03-29T14:50:42.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967235,1711723843001,-500.0,0.00049589,120,"2024-03-29T14:50:43.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967237,1711723843010,-500.0,0.00049589,120,"2024-03-29T14:50:43.010",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967239,1711723843019,-500.0,0.00049589,120,"2024-03-29T14:50:43.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967241,1711723843028,-500.0,0.00049589,120,"2024-03-29T14:50:43.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967243,1711723843038,-500.0,0.00049589,120,"2024-03-29T14:50:43.038",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967245,1711723843047,-500.0,0.00049589,120,"2024-03-29T14:50:43.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967247,1711723843056,-500.0,0.00049589,120,"2024-03-29T14:50:43.056",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967249,1711723843066,-500.0,0.00049589,120,"2024-03-29T14:50:43.066",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967251,1711723843075,-500.0,0.00049589,120,"2024-03-29T14:50:43.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967252,1711723843084,-500.0,0.00049589,120,"2024-03-29T14:50:43.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967253,1711723843093,-500.0,0.00049589,120,"2024-03-29T14:50:43.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967254,1711723843102,-500.0,0.00049589,120,"2024-03-29T14:50:43.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967255,1711723843111,-500.0,0.00049589,120,"2024-03-29T14:50:43.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967256,1711723843120,-500.0,0.00049589,120,"2024-03-29T14:50:43.120",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967257,1711723843130,-500.0,0.00049589,120,"2024-03-29T14:50:43.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967258,1711723843139,-500.0,0.00049589,120,"2024-03-29T14:50:43.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967259,1711723843148,-500.0,0.00049589,120,"2024-03-29T14:50:43.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967260,1711723843157,-500.0,0.00049589,120,"2024-03-29T14:50:43.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967261,1711723843166,-500.0,0.00049589,120,"2024-03-29T14:50:43.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967262,1711723843176,-500.0,0.00049589,120,"2024-03-29T14:50:43.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967263,1711723843185,-500.0,0.00049589,120,"2024-03-29T14:50:43.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967264,1711723843194,-1983.39,0.00049589,120,"2024-03-29T14:50:43.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967265,1711723843203,-500.0,0.00049589,120,"2024-03-29T14:50:43.203",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967266,1711723843212,-1276.04,0.00049589,120,"2024-03-29T14:50:43.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967267,1711723843221,-500.0,0.00049589,120,"2024-03-29T14:50:43.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967268,1711723843231,-500.0,0.00049589,120,"2024-03-29T14:50:43.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967269,1711723843240,-500.0,0.00049589,120,"2024-03-29T14:50:43.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967270,1711723843249,-500.0,0.00049589,120,"2024-03-29T14:50:43.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967271,1711723843258,-500.0,0.00049589,120,"2024-03-29T14:50:43.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967272,1711723843268,-500.0,0.00049589,120,"2024-03-29T14:50:43.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967274,1711723843277,-500.0,0.00049589,120,"2024-03-29T14:50:43.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967276,1711723843286,-500.0,0.00049589,120,"2024-03-29T14:50:43.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967277,1711723843295,-499.04990031,0.00049589,120,"2024-03-29T14:50:43.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967278,1711723843305,-500.0,0.00049589,120,"2024-03-29T14:50:43.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967279,1711723843315,-898.81,0.00049589,120,"2024-03-29T14:50:43.315",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967280,1711723843324,-500.0,0.00049589,120,"2024-03-29T14:50:43.324",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967282,1711723843333,-500.0,0.00049589,120,"2024-03-29T14:50:43.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967285,1711723843342,-517.6,0.00049589,120,"2024-03-29T14:50:43.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967286,1711723843351,-500.0,0.00049589,120,"2024-03-29T14:50:43.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967288,1711723843361,-500.0,0.00049589,120,"2024-03-29T14:50:43.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967289,1711723843370,-478.82434754,0.00049589,120,"2024-03-29T14:50:43.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967290,1711723843380,-500.0,0.00049589,21,"2024-03-29T14:50:43.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967291,1711723843389,-500.0,0.00049589,120,"2024-03-29T14:50:43.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967292,1711723843399,-500.0,0.00049589,120,"2024-03-29T14:50:43.399",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967294,1711723843408,-500.0,0.00049589,120,"2024-03-29T14:50:43.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967296,1711723843419,-500.0,0.00049589,120,"2024-03-29T14:50:43.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967298,1711723843431,-500.0,0.00049589,120,"2024-03-29T14:50:43.431",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967299,1711723843440,-500.0,0.00049589,120,"2024-03-29T14:50:43.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967300,1711723843449,-500.0,0.00049589,120,"2024-03-29T14:50:43.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967301,1711723843459,-500.0,0.00049589,120,"2024-03-29T14:50:43.459",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967302,1711723843468,-500.0,0.00049589,120,"2024-03-29T14:50:43.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967303,1711723843478,-500.0,0.00049589,120,"2024-03-29T14:50:43.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967304,1711723843487,-153.45961799,0.00049706,30,"2024-03-29T14:50:43.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967305,1711723843496,-180.98888889,0.00049808,120,"2024-03-29T14:50:43.496",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967306,1711723843505,-500.0,0.00049863,120,"2024-03-29T14:50:43.505",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967307,1711723843515,-500.0,0.00049863,120,"2024-03-29T14:50:43.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967308,1711723843524,-2496.0,0.00049863,120,"2024-03-29T14:50:43.524",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967309,1711723843534,-533.94818485,0.00049863,120,"2024-03-29T14:50:43.534",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967310,1711723843545,-500.0,0.00049863,120,"2024-03-29T14:50:43.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967311,1711723843554,-358.87596243,0.00049863,120,"2024-03-29T14:50:43.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967312,1711723843563,-265.96283814,0.00049863,120,"2024-03-29T14:50:43.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967313,1711723843572,-618.42397661,0.00049863,120,"2024-03-29T14:50:43.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967314,1711723843581,-500.0,0.00049863,120,"2024-03-29T14:50:43.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967315,1711723843590,-560.34936717,0.00049863,120,"2024-03-29T14:50:43.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967316,1711723843598,-639.40978393,0.00049863,120,"2024-03-29T14:50:43.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967317,1711723843607,-500.0,0.00049863,120,"2024-03-29T14:50:43.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967318,1711723843616,-556.66244998,0.00049863,120,"2024-03-29T14:50:43.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967319,1711723843625,-500.0,0.00049863,120,"2024-03-29T14:50:43.625",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967320,1711723843633,-500.0,0.00049863,120,"2024-03-29T14:50:43.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967321,1711723843642,-569.77739144,0.00049863,120,"2024-03-29T14:50:43.642",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967322,1711723843651,-500.0,0.00049863,120,"2024-03-29T14:50:43.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967323,1711723843660,-946.71,0.00049863,120,"2024-03-29T14:50:43.660",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967324,1711723843669,-500.0,0.00049863,120,"2024-03-29T14:50:43.669",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967325,1711723843677,-500.0,0.00049863,120,"2024-03-29T14:50:43.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967326,1711723843686,-500.0,0.00049863,120,"2024-03-29T14:50:43.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967327,1711723843695,-500.0,0.00049863,120,"2024-03-29T14:50:43.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967328,1711723843704,-500.0,0.00049863,120,"2024-03-29T14:50:43.704",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967329,1711723843713,-500.0,0.00049863,120,"2024-03-29T14:50:43.713",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967330,1711723843721,-769.55,0.00049863,120,"2024-03-29T14:50:43.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967331,1711723843730,-500.0,0.00049863,120,"2024-03-29T14:50:43.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967332,1711723843739,-1062.22,0.00049863,120,"2024-03-29T14:50:43.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967333,1711723843748,-500.0,0.00049863,120,"2024-03-29T14:50:43.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967334,1711723843758,-500.0,0.00049863,120,"2024-03-29T14:50:43.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967335,1711723843767,-500.0,0.00049863,120,"2024-03-29T14:50:43.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967336,1711723843777,-500.0,0.00049863,120,"2024-03-29T14:50:43.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967337,1711723843787,-500.0,0.00049863,120,"2024-03-29T14:50:43.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967338,1711723843797,-500.0,0.00049863,120,"2024-03-29T14:50:43.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967339,1711723843806,-500.0,0.00049863,120,"2024-03-29T14:50:43.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967340,1711723843815,-500.0,0.00049863,120,"2024-03-29T14:50:43.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967341,1711723843824,-500.0,0.00049863,120,"2024-03-29T14:50:43.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967342,1711723843833,-500.0,0.00049863,120,"2024-03-29T14:50:43.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967343,1711723843843,-500.0,0.00049863,120,"2024-03-29T14:50:43.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967344,1711723843852,-500.0,0.00049863,120,"2024-03-29T14:50:43.852",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967345,1711723843862,-500.0,0.00049863,120,"2024-03-29T14:50:43.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967346,1711723843871,-500.0,0.00049863,120,"2024-03-29T14:50:43.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967347,1711723843881,-500.0,0.00049863,120,"2024-03-29T14:50:43.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967348,1711723843891,-500.0,0.00049863,120,"2024-03-29T14:50:43.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967349,1711723843900,-637.8,0.00049863,120,"2024-03-29T14:50:43.900",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967350,1711723843910,-500.0,0.00049863,120,"2024-03-29T14:50:43.910",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967351,1711723843919,-500.0,0.00049863,120,"2024-03-29T14:50:43.919",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967353,1711723843928,-500.0,0.00049863,120,"2024-03-29T14:50:43.928",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967355,1711723843937,-308.31178552,0.00049863,120,"2024-03-29T14:50:43.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967356,1711723843946,-500.0,0.00049863,120,"2024-03-29T14:50:43.946",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967357,1711723843956,-500.0,0.00049863,120,"2024-03-29T14:50:43.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967358,1711723843965,-500.0,0.00049863,120,"2024-03-29T14:50:43.965",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967359,1711723843974,-664.8,0.00049863,120,"2024-03-29T14:50:43.974",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967360,1711723843985,-500.0,0.00049863,120,"2024-03-29T14:50:43.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967361,1711723843994,-513.63,0.00049863,120,"2024-03-29T14:50:43.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967362,1711723844003,-581.15033094,0.00049863,120,"2024-03-29T14:50:44.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967363,1711723844013,-500.0,0.00049863,120,"2024-03-29T14:50:44.013",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967364,1711723844022,-500.0,0.00049863,120,"2024-03-29T14:50:44.022",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967365,1711723844032,-500.0,0.00049863,120,"2024-03-29T14:50:44.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967367,1711723844041,-599.91,0.00049863,120,"2024-03-29T14:50:44.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967369,1711723844051,-568.22343962,0.00049863,120,"2024-03-29T14:50:44.051",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967371,1711723844060,-500.0,0.00049863,120,"2024-03-29T14:50:44.060",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967373,1711723844070,-500.0,0.00049863,120,"2024-03-29T14:50:44.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967374,1711723844079,-500.0,0.00049863,120,"2024-03-29T14:50:44.079",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967376,1711723844088,-500.0,0.00049863,120,"2024-03-29T14:50:44.088",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967378,1711723844098,-564.66282317,0.00049863,120,"2024-03-29T14:50:44.098",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967380,1711723844107,-500.0,0.00049863,120,"2024-03-29T14:50:44.107",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967382,1711723844117,-500.0,0.00049863,120,"2024-03-29T14:50:44.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967384,1711723844126,-500.0,0.00049863,120,"2024-03-29T14:50:44.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967386,1711723844135,-500.0,0.00049863,120,"2024-03-29T14:50:44.135",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967388,1711723844145,-500.0,0.00049863,120,"2024-03-29T14:50:44.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967389,1711723844154,-518.25,0.00049863,120,"2024-03-29T14:50:44.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967390,1711723844163,-500.0,0.00049863,120,"2024-03-29T14:50:44.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967391,1711723844172,-500.0,0.00049863,120,"2024-03-29T14:50:44.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967392,1711723844182,-500.0,0.00049863,120,"2024-03-29T14:50:44.182",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967393,1711723844191,-500.0,0.00049863,120,"2024-03-29T14:50:44.191",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967394,1711723844201,-500.0,0.00049863,120,"2024-03-29T14:50:44.201",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967395,1711723844211,-500.0,0.00049863,120,"2024-03-29T14:50:44.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967396,1711723844220,-500.0,0.00049863,120,"2024-03-29T14:50:44.220",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967397,1711723844230,-500.0,0.00049863,120,"2024-03-29T14:50:44.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967398,1711723844239,-500.0,0.00049863,120,"2024-03-29T14:50:44.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967399,1711723844248,-500.0,0.00049863,120,"2024-03-29T14:50:44.248",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967400,1711723844258,-500.0,0.00049863,120,"2024-03-29T14:50:44.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967401,1711723844268,-500.0,0.00049863,120,"2024-03-29T14:50:44.268",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967402,1711723844277,-500.0,0.00049863,120,"2024-03-29T14:50:44.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967403,1711723844289,-500.0,0.00049863,120,"2024-03-29T14:50:44.289",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967404,1711723844298,-500.0,0.00049863,120,"2024-03-29T14:50:44.298",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967405,1711723844307,-500.0,0.00049863,120,"2024-03-29T14:50:44.307",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967406,1711723844316,-500.0,0.00049863,120,"2024-03-29T14:50:44.316",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967407,1711723844326,-500.0,0.00049863,120,"2024-03-29T14:50:44.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967408,1711723844335,-500.0,0.00049863,120,"2024-03-29T14:50:44.335",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967409,1711723844344,-500.0,0.00049863,120,"2024-03-29T14:50:44.344",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967410,1711723844353,-617.09,0.00049863,120,"2024-03-29T14:50:44.353",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967411,1711723844362,-500.0,0.00049863,120,"2024-03-29T14:50:44.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967412,1711723844373,-500.0,0.00049863,120,"2024-03-29T14:50:44.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967413,1711723844382,-500.0,0.00049863,120,"2024-03-29T14:50:44.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967414,1711723844392,-500.0,0.00049863,120,"2024-03-29T14:50:44.392",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967415,1711723844401,-500.0,0.00049863,120,"2024-03-29T14:50:44.401",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967416,1711723844411,-500.0,0.00049863,120,"2024-03-29T14:50:44.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967417,1711723844424,-500.0,0.00049863,120,"2024-03-29T14:50:44.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967418,1711723844433,-500.0,0.00049863,120,"2024-03-29T14:50:44.433",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967419,1711723844442,-500.0,0.00049863,120,"2024-03-29T14:50:44.442",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967420,1711723844452,-525.79669222,0.00049863,120,"2024-03-29T14:50:44.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967421,1711723844461,-500.0,0.00049863,120,"2024-03-29T14:50:44.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967422,1711723844470,-500.0,0.00049863,120,"2024-03-29T14:50:44.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967423,1711723844479,-1983.39,0.00049863,120,"2024-03-29T14:50:44.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967424,1711723844488,-527.4456519,0.00049863,120,"2024-03-29T14:50:44.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967425,1711723844497,-1276.04,0.00049863,120,"2024-03-29T14:50:44.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967426,1711723844507,-500.0,0.00049863,120,"2024-03-29T14:50:44.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967427,1711723844517,-500.0,0.00049863,120,"2024-03-29T14:50:44.517",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967428,1711723844526,-500.0,0.00049863,120,"2024-03-29T14:50:44.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967429,1711723844536,-500.0,0.00049863,120,"2024-03-29T14:50:44.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967430,1711723844545,-610.84676948,0.00049863,120,"2024-03-29T14:50:44.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967431,1711723844555,-500.0,0.00049863,120,"2024-03-29T14:50:44.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967432,1711723844564,-500.0,0.00049863,120,"2024-03-29T14:50:44.564",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967433,1711723844573,-586.71831293,0.00049863,120,"2024-03-29T14:50:44.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967434,1711723844582,-500.0,0.00049863,120,"2024-03-29T14:50:44.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967435,1711723844591,-898.81,0.00049863,120,"2024-03-29T14:50:44.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967436,1711723844601,-500.0,0.00049863,120,"2024-03-29T14:50:44.601",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967437,1711723844611,-221.32,0.00049863,120,"2024-03-29T14:50:44.611",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967438,1711723844620,-517.6,0.00049863,120,"2024-03-29T14:50:44.620",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967439,1711723844630,-500.0,0.00049863,120,"2024-03-29T14:50:44.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967440,1711723844639,-500.0,0.00049863,120,"2024-03-29T14:50:44.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967441,1711723844649,-500.0,0.00049863,21,"2024-03-29T14:50:44.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967442,1711723844658,-500.0,0.00049863,120,"2024-03-29T14:50:44.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967443,1711723844667,-622.29699383,0.00049863,120,"2024-03-29T14:50:44.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967444,1711723844677,-500.0,0.00049863,120,"2024-03-29T14:50:44.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967445,1711723844687,-500.0,0.00049863,120,"2024-03-29T14:50:44.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967446,1711723844696,-500.0,0.00049863,120,"2024-03-29T14:50:44.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967447,1711723844706,-376.36270837,0.00049863,120,"2024-03-29T14:50:44.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967448,1711723844716,-301.41,0.00049863,120,"2024-03-29T14:50:44.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967449,1711723844725,-500.0,0.00049863,120,"2024-03-29T14:50:44.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967450,1711723844735,-500.0,0.00049863,120,"2024-03-29T14:50:44.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967451,1711723844745,-500.0,0.00049863,120,"2024-03-29T14:50:44.745",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967452,1711723844754,-5500.0,0.000499,18,"2024-03-29T14:50:44.754",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967453,1711723844763,-19208.42968041,0.0005,30,"2024-03-29T14:50:44.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967454,1711723844773,-151.0,0.0005,120,"2024-03-29T14:50:44.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967455,1711723844782,-1000.0,0.0005,7,"2024-03-29T14:50:44.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967456,1711723844792,-7000.0,0.0005,7,"2024-03-29T14:50:44.792",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967457,1711723844801,-159.65,0.0005,120,"2024-03-29T14:50:44.801",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967458,1711723844811,-255.5,0.00050092,2,"2024-03-29T14:50:44.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967459,1711723844820,-234.52,0.00050126,15,"2024-03-29T14:50:44.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967460,1711723844829,-500.0,0.00050136,120,"2024-03-29T14:50:44.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967461,1711723844838,-239.37958597,0.00050136,120,"2024-03-29T14:50:44.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967462,1711723844847,-2496.0,0.00050136,120,"2024-03-29T14:50:44.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967463,1711723844856,-500.0,0.00050136,120,"2024-03-29T14:50:44.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967464,1711723844866,-323.40646164,0.00050136,120,"2024-03-29T14:50:44.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967465,1711723844875,-151.71354918,0.00050136,120,"2024-03-29T14:50:44.875",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967466,1711723844885,-500.0,0.00050136,120,"2024-03-29T14:50:44.885",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967467,1711723844894,-500.0,0.00050136,120,"2024-03-29T14:50:44.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967468,1711723844904,-946.71,0.00050136,120,"2024-03-29T14:50:44.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967469,1711723844914,-500.0,0.00050136,120,"2024-03-29T14:50:44.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967470,1711723844923,-500.0,0.00050136,120,"2024-03-29T14:50:44.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967471,1711723844933,-500.0,0.00050136,120,"2024-03-29T14:50:44.933",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967472,1711723844942,-500.0,0.00050136,120,"2024-03-29T14:50:44.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967473,1711723844952,-500.0,0.00050136,120,"2024-03-29T14:50:44.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967474,1711723844961,-479.14266085,0.00050136,120,"2024-03-29T14:50:44.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967475,1711723844971,-769.55,0.00050136,120,"2024-03-29T14:50:44.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967476,1711723844981,-500.0,0.00050136,120,"2024-03-29T14:50:44.981",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967477,1711723844994,-1062.22,0.00050136,120,"2024-03-29T14:50:44.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967478,1711723845005,-500.0,0.00050136,120,"2024-03-29T14:50:45.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967479,1711723845014,-500.0,0.00050136,120,"2024-03-29T14:50:45.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967480,1711723845023,-500.0,0.00050136,120,"2024-03-29T14:50:45.023",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967481,1711723845034,-251.97619718,0.00050136,120,"2024-03-29T14:50:45.034",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967482,1711723845043,-608.43470359,0.00050136,120,"2024-03-29T14:50:45.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967483,1711723845052,-500.0,0.00050136,120,"2024-03-29T14:50:45.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967484,1711723845061,-500.0,0.00050136,120,"2024-03-29T14:50:45.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967485,1711723845071,-630.01114077,0.00050136,120,"2024-03-29T14:50:45.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967486,1711723845080,-500.0,0.00050136,120,"2024-03-29T14:50:45.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967487,1711723845090,-1000.0,0.00050136,64,"2024-03-29T14:50:45.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967488,1711723845099,-470.24882454,0.00050136,120,"2024-03-29T14:50:45.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967489,1711723845109,-500.0,0.00050136,120,"2024-03-29T14:50:45.109",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967490,1711723845119,-500.0,0.00050136,120,"2024-03-29T14:50:45.119",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967491,1711723845128,-500.0,0.00050136,120,"2024-03-29T14:50:45.128",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967492,1711723845138,-368.9142811,0.00050136,120,"2024-03-29T14:50:45.138",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967493,1711723845147,-500.0,0.00050136,120,"2024-03-29T14:50:45.147",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967494,1711723845157,-500.0,0.00050136,120,"2024-03-29T14:50:45.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967495,1711723845167,-637.8,0.00050136,120,"2024-03-29T14:50:45.167",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967496,1711723845176,-500.0,0.00050136,120,"2024-03-29T14:50:45.176",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967497,1711723845185,-500.0,0.00050136,120,"2024-03-29T14:50:45.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967498,1711723845194,-184.97087009,0.00050136,120,"2024-03-29T14:50:45.194",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967499,1711723845204,-500.0,0.00050136,120,"2024-03-29T14:50:45.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967500,1711723845213,-500.0,0.00050136,120,"2024-03-29T14:50:45.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967501,1711723845222,-500.0,0.00050136,120,"2024-03-29T14:50:45.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967502,1711723845232,-664.8,0.00050136,120,"2024-03-29T14:50:45.232",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967503,1711723845241,-500.0,0.00050136,120,"2024-03-29T14:50:45.241",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967504,1711723845251,-500.0,0.00050136,120,"2024-03-29T14:50:45.251",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967505,1711723845261,-500.0,0.00050136,120,"2024-03-29T14:50:45.261",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967506,1711723845271,-500.0,0.00050136,120,"2024-03-29T14:50:45.271",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967507,1711723845280,-599.91,0.00050136,120,"2024-03-29T14:50:45.280",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967508,1711723845290,-500.0,0.00050136,120,"2024-03-29T14:50:45.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967509,1711723845300,-500.0,0.00050136,120,"2024-03-29T14:50:45.300",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967510,1711723845309,-500.0,0.00050136,120,"2024-03-29T14:50:45.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967511,1711723845318,-500.0,0.00050136,120,"2024-03-29T14:50:45.318",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967512,1711723845327,-500.0,0.00050136,120,"2024-03-29T14:50:45.327",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967513,1711723845337,-500.00677999,0.00050136,120,"2024-03-29T14:50:45.337",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967514,1711723845346,-500.0,0.00050136,120,"2024-03-29T14:50:45.346",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967515,1711723845355,-538.99933747,0.00050136,120,"2024-03-29T14:50:45.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967516,1711723845365,-324.58646848,0.00050136,120,"2024-03-29T14:50:45.365",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967517,1711723845374,-518.25,0.00050136,120,"2024-03-29T14:50:45.374",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967518,1711723845383,-500.0,0.00050136,120,"2024-03-29T14:50:45.383",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967519,1711723845393,-500.0,0.00050136,120,"2024-03-29T14:50:45.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967520,1711723845402,-500.0,0.00050136,120,"2024-03-29T14:50:45.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967521,1711723845411,-500.0,0.00050136,120,"2024-03-29T14:50:45.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967522,1711723845421,-500.0,0.00050136,120,"2024-03-29T14:50:45.421",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967523,1711723845434,-500.0,0.00050136,120,"2024-03-29T14:50:45.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967524,1711723845443,-500.0,0.00050136,120,"2024-03-29T14:50:45.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967525,1711723845452,-500.0,0.00050136,120,"2024-03-29T14:50:45.452",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967526,1711723845461,-500.0,0.00050136,120,"2024-03-29T14:50:45.461",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967527,1711723845470,-361.59834859,0.00050136,120,"2024-03-29T14:50:45.470",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967528,1711723845480,-500.0,0.00050136,120,"2024-03-29T14:50:45.480",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967529,1711723845489,-500.0,0.00050136,120,"2024-03-29T14:50:45.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967530,1711723845499,-500.0,0.00050136,120,"2024-03-29T14:50:45.499",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967531,1711723845509,-418.16664987,0.00050136,120,"2024-03-29T14:50:45.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967532,1711723845519,-500.0,0.00050136,120,"2024-03-29T14:50:45.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967533,1711723845528,-169.90907217,0.00050136,120,"2024-03-29T14:50:45.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967534,1711723845538,-500.0,0.00050136,120,"2024-03-29T14:50:45.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967535,1711723845548,-500.0,0.00050136,120,"2024-03-29T14:50:45.548",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967536,1711723845557,-500.0,0.00050136,120,"2024-03-29T14:50:45.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967537,1711723845567,-500.0,0.00050136,120,"2024-03-29T14:50:45.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967538,1711723845578,-161.63,0.00050136,120,"2024-03-29T14:50:45.578",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967539,1711723845588,-500.0,0.00050136,120,"2024-03-29T14:50:45.588",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967540,1711723845597,-500.0,0.00050136,120,"2024-03-29T14:50:45.597",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967541,1711723845607,-384.0440584,0.00050136,120,"2024-03-29T14:50:45.607",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967542,1711723845617,-500.0,0.00050136,120,"2024-03-29T14:50:45.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967543,1711723845627,-586.90179892,0.00050136,120,"2024-03-29T14:50:45.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967544,1711723845636,-500.0,0.00050136,120,"2024-03-29T14:50:45.636",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967545,1711723845648,-500.0,0.00050136,120,"2024-03-29T14:50:45.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967546,1711723845658,-500.0,0.00050136,120,"2024-03-29T14:50:45.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967547,1711723845667,-500.0,0.00050136,120,"2024-03-29T14:50:45.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967548,1711723845677,-500.0,0.00050136,120,"2024-03-29T14:50:45.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967549,1711723845686,-1983.39,0.00050136,120,"2024-03-29T14:50:45.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967550,1711723845696,-1276.04,0.00050136,120,"2024-03-29T14:50:45.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967551,1711723845705,-500.0,0.00050136,120,"2024-03-29T14:50:45.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967552,1711723845715,-500.0,0.00050136,120,"2024-03-29T14:50:45.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967553,1711723845725,-500.0,0.00050136,120,"2024-03-29T14:50:45.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967554,1711723845734,-500.0,0.00050136,120,"2024-03-29T14:50:45.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967555,1711723845744,-500.0,0.00050136,120,"2024-03-29T14:50:45.744",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967556,1711723845753,-234.54595947,0.00050136,120,"2024-03-29T14:50:45.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967557,1711723845763,-606.50020043,0.00050136,120,"2024-03-29T14:50:45.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967558,1711723845773,-898.81,0.00050136,120,"2024-03-29T14:50:45.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967559,1711723845783,-500.0,0.00050136,120,"2024-03-29T14:50:45.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967560,1711723845794,-517.6,0.00050136,120,"2024-03-29T14:50:45.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967561,1711723845804,-273.33776585,0.00050136,120,"2024-03-29T14:50:45.804",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967562,1711723845814,-500.14,0.00050136,120,"2024-03-29T14:50:45.814",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967563,1711723845824,-500.0,0.00050136,21,"2024-03-29T14:50:45.824",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967565,1711723845833,-500.0,0.00050136,120,"2024-03-29T14:50:45.833",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967567,1711723845843,-500.0,0.00050136,120,"2024-03-29T14:50:45.843",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967569,1711723845854,-500.0,0.00050136,120,"2024-03-29T14:50:45.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967570,1711723845863,-500.0,0.00050136,120,"2024-03-29T14:50:45.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967571,1711723845874,-500.0,0.00050136,120,"2024-03-29T14:50:45.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967572,1711723845883,-500.0,0.00050136,120,"2024-03-29T14:50:45.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967574,1711723845893,-500.0,0.00050136,120,"2024-03-29T14:50:45.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967575,1711723845902,-692246.04530798,0.0005041,36,"2024-03-29T14:50:45.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967577,1711723845913,-500.0,0.0005041,120,"2024-03-29T14:50:45.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967578,1711723845923,-2496.0,0.0005041,120,"2024-03-29T14:50:45.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967579,1711723845932,-500.0,0.0005041,120,"2024-03-29T14:50:45.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967580,1711723845942,-500.0,0.0005041,120,"2024-03-29T14:50:45.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967581,1711723845952,-500.0,0.0005041,120,"2024-03-29T14:50:45.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967582,1711723845962,-946.71,0.0005041,120,"2024-03-29T14:50:45.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967583,1711723845973,-274.04360284,0.0005041,120,"2024-03-29T14:50:45.973",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967584,1711723845984,-500.0,0.0005041,120,"2024-03-29T14:50:45.984",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967586,1711723845995,-242.05,0.0005041,120,"2024-03-29T14:50:45.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967587,1711723846006,-500.0,0.0005041,120,"2024-03-29T14:50:46.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967589,1711723846017,-500.0,0.0005041,120,"2024-03-29T14:50:46.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967591,1711723846030,-769.55,0.0005041,120,"2024-03-29T14:50:46.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967592,1711723846043,-500.0,0.0005041,120,"2024-03-29T14:50:46.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967593,1711723846054,-1062.22,0.0005041,120,"2024-03-29T14:50:46.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967594,1711723846065,-500.0,0.0005041,120,"2024-03-29T14:50:46.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967595,1711723846075,-500.0,0.0005041,120,"2024-03-29T14:50:46.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967596,1711723846085,-500.0,0.0005041,120,"2024-03-29T14:50:46.085",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967597,1711723846095,-500.0,0.0005041,120,"2024-03-29T14:50:46.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967598,1711723846106,-500.0,0.0005041,120,"2024-03-29T14:50:46.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967599,1711723846116,-500.0,0.0005041,120,"2024-03-29T14:50:46.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967600,1711723846126,-500.0,0.0005041,120,"2024-03-29T14:50:46.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967601,1711723846136,-366.42998862,0.0005041,120,"2024-03-29T14:50:46.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967602,1711723846145,-500.0,0.0005041,120,"2024-03-29T14:50:46.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967603,1711723846155,-522.22489198,0.0005041,120,"2024-03-29T14:50:46.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967604,1711723846165,-224.05568767,0.0005041,120,"2024-03-29T14:50:46.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967605,1711723846174,-637.8,0.0005041,120,"2024-03-29T14:50:46.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967606,1711723846184,-500.0,0.0005041,120,"2024-03-29T14:50:46.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967607,1711723846193,-500.0,0.0005041,120,"2024-03-29T14:50:46.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967608,1711723846202,-495.80615915,0.0005041,120,"2024-03-29T14:50:46.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967609,1711723846212,-333.64603874,0.0005041,120,"2024-03-29T14:50:46.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967610,1711723846221,-500.0,0.0005041,120,"2024-03-29T14:50:46.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967611,1711723846230,-664.8,0.0005041,120,"2024-03-29T14:50:46.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967612,1711723846239,-500.0,0.0005041,120,"2024-03-29T14:50:46.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967613,1711723846249,-500.0,0.0005041,120,"2024-03-29T14:50:46.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967614,1711723846259,-556.72847607,0.0005041,120,"2024-03-29T14:50:46.259",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967615,1711723846269,-278.06885906,0.0005041,120,"2024-03-29T14:50:46.269",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967616,1711723846279,-599.91,0.0005041,120,"2024-03-29T14:50:46.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967617,1711723846290,-500.0,0.0005041,120,"2024-03-29T14:50:46.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967618,1711723846299,-500.0,0.0005041,120,"2024-03-29T14:50:46.299",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967619,1711723846309,-482.82680229,0.0005041,120,"2024-03-29T14:50:46.309",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967620,1711723846319,-617.83735904,0.0005041,120,"2024-03-29T14:50:46.319",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967621,1711723846329,-500.0,0.0005041,120,"2024-03-29T14:50:46.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967622,1711723846339,-389.15594415,0.0005041,120,"2024-03-29T14:50:46.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967623,1711723846349,-518.25,0.0005041,120,"2024-03-29T14:50:46.349",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967624,1711723846359,-500.0,0.0005041,120,"2024-03-29T14:50:46.359",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967625,1711723846369,-500.0,0.0005041,120,"2024-03-29T14:50:46.369",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967626,1711723846379,-500.0,0.0005041,120,"2024-03-29T14:50:46.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967627,1711723846388,-500.0,0.0005041,120,"2024-03-29T14:50:46.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967628,1711723846397,-500.0,0.0005041,120,"2024-03-29T14:50:46.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967629,1711723846407,-500.0,0.0005041,120,"2024-03-29T14:50:46.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967630,1711723846417,-500.0,0.0005041,120,"2024-03-29T14:50:46.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967631,1711723846427,-500.0,0.0005041,120,"2024-03-29T14:50:46.427",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967632,1711723846437,-500.0,0.0005041,120,"2024-03-29T14:50:46.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967633,1711723846447,-500.0,0.0005041,120,"2024-03-29T14:50:46.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967634,1711723846457,-500.0,0.0005041,120,"2024-03-29T14:50:46.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967635,1711723846467,-500.0,0.0005041,120,"2024-03-29T14:50:46.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967636,1711723846476,-500.0,0.0005041,120,"2024-03-29T14:50:46.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967637,1711723846486,-231.5055176,0.0005041,120,"2024-03-29T14:50:46.486",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967638,1711723846495,-500.0,0.0005041,120,"2024-03-29T14:50:46.495",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967639,1711723846506,-500.0,0.0005041,120,"2024-03-29T14:50:46.506",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967640,1711723846516,-500.0,0.0005041,120,"2024-03-29T14:50:46.516",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967641,1711723846526,-500.0,0.0005041,120,"2024-03-29T14:50:46.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967642,1711723846536,-500.0,0.0005041,120,"2024-03-29T14:50:46.536",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967643,1711723846545,-500.0,0.0005041,120,"2024-03-29T14:50:46.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967644,1711723846554,-500.0,0.0005041,120,"2024-03-29T14:50:46.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967645,1711723846563,-500.0,0.0005041,120,"2024-03-29T14:50:46.563",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967646,1711723846573,-500.0,0.0005041,120,"2024-03-29T14:50:46.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967648,1711723846582,-500.0,0.0005041,120,"2024-03-29T14:50:46.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967650,1711723846592,-500.0,0.0005041,120,"2024-03-29T14:50:46.592",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967651,1711723846602,-1983.39,0.0005041,120,"2024-03-29T14:50:46.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967652,1711723846612,-1276.04,0.0005041,120,"2024-03-29T14:50:46.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967653,1711723846622,-500.0,0.0005041,120,"2024-03-29T14:50:46.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967654,1711723846632,-500.0,0.0005041,120,"2024-03-29T14:50:46.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967656,1711723846641,-500.0,0.0005041,120,"2024-03-29T14:50:46.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967658,1711723846651,-500.0,0.0005041,120,"2024-03-29T14:50:46.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967661,1711723846661,-500.0,0.0005041,120,"2024-03-29T14:50:46.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967663,1711723846670,-898.81,0.0005041,120,"2024-03-29T14:50:46.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967665,1711723846680,-434.22026478,0.0005041,120,"2024-03-29T14:50:46.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967667,1711723846690,-517.6,0.0005041,120,"2024-03-29T14:50:46.690",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967669,1711723846700,-262.74,0.0005041,21,"2024-03-29T14:50:46.700",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967671,1711723846709,-500.0,0.0005041,120,"2024-03-29T14:50:46.709",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967673,1711723846719,-500.0,0.0005041,120,"2024-03-29T14:50:46.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967675,1711723846728,-500.0,0.0005041,120,"2024-03-29T14:50:46.728",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967677,1711723846738,-500.0,0.0005041,120,"2024-03-29T14:50:46.738",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967679,1711723846748,-500.0,0.0005041,120,"2024-03-29T14:50:46.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967681,1711723846758,-500.0,0.0005041,120,"2024-03-29T14:50:46.758",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967683,1711723846767,-180.98888889,0.00050411,120,"2024-03-29T14:50:46.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967685,1711723846777,-500.0,0.00050684,120,"2024-03-29T14:50:46.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967687,1711723846786,-2496.0,0.00050684,120,"2024-03-29T14:50:46.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967689,1711723846796,-500.0,0.00050684,120,"2024-03-29T14:50:46.796",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967691,1711723846806,-500.0,0.00050684,120,"2024-03-29T14:50:46.806",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967693,1711723846816,-500.0,0.00050684,120,"2024-03-29T14:50:46.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967695,1711723846826,-946.71,0.00050684,120,"2024-03-29T14:50:46.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967697,1711723846836,-500.0,0.00050684,120,"2024-03-29T14:50:46.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967699,1711723846845,-500.0,0.00050684,120,"2024-03-29T14:50:46.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967701,1711723846855,-596.06452953,0.00050684,120,"2024-03-29T14:50:46.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967703,1711723846864,-769.55,0.00050684,120,"2024-03-29T14:50:46.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967705,1711723846874,-558.01200984,0.00050684,120,"2024-03-29T14:50:46.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967708,1711723846883,-1062.22,0.00050684,120,"2024-03-29T14:50:46.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967710,1711723846893,-500.0,0.00050684,120,"2024-03-29T14:50:46.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967712,1711723846902,-500.0,0.00050684,120,"2024-03-29T14:50:46.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967714,1711723846911,-500.0,0.00050684,120,"2024-03-29T14:50:46.911",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967716,1711723846921,-500.0,0.00050684,120,"2024-03-29T14:50:46.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967718,1711723846930,-500.0,0.00050684,120,"2024-03-29T14:50:46.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967720,1711723846940,-500.0,0.00050684,120,"2024-03-29T14:50:46.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967722,1711723846949,-500.0,0.00050684,120,"2024-03-29T14:50:46.949",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967724,1711723846960,-500.0,0.00050684,120,"2024-03-29T14:50:46.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967726,1711723846970,-637.8,0.00050684,120,"2024-03-29T14:50:46.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967728,1711723846980,-500.0,0.00050684,120,"2024-03-29T14:50:46.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967730,1711723846990,-500.0,0.00050684,120,"2024-03-29T14:50:46.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967732,1711723846999,-500.0,0.00050684,120,"2024-03-29T14:50:46.999",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967734,1711723847009,-664.8,0.00050684,120,"2024-03-29T14:50:47.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967736,1711723847019,-500.0,0.00050684,120,"2024-03-29T14:50:47.019",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967759,1711723847196,-500.0,0.00050684,120,"2024-03-29T14:50:47.196",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967762,1711723847237,-599.91,0.00050684,120,"2024-03-29T14:50:47.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967764,1711723847247,-500.0,0.00050684,120,"2024-03-29T14:50:47.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967766,1711723847257,-500.0,0.00050684,120,"2024-03-29T14:50:47.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967768,1711723847266,-500.0,0.00050684,120,"2024-03-29T14:50:47.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967770,1711723847275,-518.25,0.00050684,120,"2024-03-29T14:50:47.275",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967772,1711723847284,-500.0,0.00050684,120,"2024-03-29T14:50:47.284",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967774,1711723847295,-615.23661028,0.00050684,120,"2024-03-29T14:50:47.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967776,1711723847305,-500.0,0.00050684,120,"2024-03-29T14:50:47.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967778,1711723847314,-500.0,0.00050684,120,"2024-03-29T14:50:47.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967780,1711723847322,-500.0,0.00050684,120,"2024-03-29T14:50:47.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967782,1711723847331,-500.0,0.00050684,120,"2024-03-29T14:50:47.331",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967784,1711723847341,-516.16564585,0.00050684,120,"2024-03-29T14:50:47.341",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967786,1711723847351,-500.0,0.00050684,120,"2024-03-29T14:50:47.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967788,1711723847360,-500.0,0.00050684,120,"2024-03-29T14:50:47.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967790,1711723847370,-500.0,0.00050684,120,"2024-03-29T14:50:47.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967792,1711723847379,-500.0,0.00050684,120,"2024-03-29T14:50:47.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967794,1711723847389,-289.06911274,0.00050684,120,"2024-03-29T14:50:47.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967796,1711723847398,-500.0,0.00050684,120,"2024-03-29T14:50:47.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967798,1711723847407,-500.0,0.00050684,120,"2024-03-29T14:50:47.407",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967800,1711723847418,-500.0,0.00050684,120,"2024-03-29T14:50:47.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967802,1711723847428,-500.0,0.00050684,120,"2024-03-29T14:50:47.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967804,1711723847438,-500.0,0.00050684,120,"2024-03-29T14:50:47.438",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967806,1711723847447,-500.0,0.00050684,120,"2024-03-29T14:50:47.447",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967808,1711723847457,-500.0,0.00050684,120,"2024-03-29T14:50:47.457",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967810,1711723847467,-500.0,0.00050684,120,"2024-03-29T14:50:47.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967812,1711723847476,-319.53920491,0.00050684,120,"2024-03-29T14:50:47.476",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967814,1711723847485,-201.48260479,0.00050684,120,"2024-03-29T14:50:47.485",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967816,1711723847494,-500.0,0.00050684,120,"2024-03-29T14:50:47.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967818,1711723847505,-461.94679435,0.00050684,120,"2024-03-29T14:50:47.505",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967820,1711723847515,-1983.39,0.00050684,120,"2024-03-29T14:50:47.515",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967822,1711723847526,-1276.04,0.00050684,120,"2024-03-29T14:50:47.526",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967824,1711723847535,-500.0,0.00050684,120,"2024-03-29T14:50:47.535",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967826,1711723847546,-500.0,0.00050684,120,"2024-03-29T14:50:47.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967829,1711723847555,-500.0,0.00050684,120,"2024-03-29T14:50:47.555",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967831,1711723847565,-403.15504427,0.00050684,120,"2024-03-29T14:50:47.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967833,1711723847574,-500.0,0.00050684,120,"2024-03-29T14:50:47.574",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967835,1711723847584,-898.81,0.00050684,120,"2024-03-29T14:50:47.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967837,1711723847593,-517.6,0.00050684,120,"2024-03-29T14:50:47.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967839,1711723847603,-367.75963089,0.00050684,120,"2024-03-29T14:50:47.603",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967841,1711723847612,-500.0,0.00050684,120,"2024-03-29T14:50:47.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967843,1711723847622,-500.0,0.00050684,120,"2024-03-29T14:50:47.622",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967845,1711723847632,-262.72722408,0.00050684,120,"2024-03-29T14:50:47.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967847,1711723847641,-500.0,0.00050684,120,"2024-03-29T14:50:47.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967849,1711723847652,-500.0,0.00050684,120,"2024-03-29T14:50:47.652",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967850,1711723847661,-352.68851442,0.00050878,2,"2024-03-29T14:50:47.661",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967852,1711723847670,-500.0,0.00050958,120,"2024-03-29T14:50:47.670",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967854,1711723847680,-2496.0,0.00050958,120,"2024-03-29T14:50:47.680",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967856,1711723847689,-500.0,0.00050958,120,"2024-03-29T14:50:47.689",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967858,1711723847699,-500.0,0.00050958,120,"2024-03-29T14:50:47.699",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967860,1711723847708,-417.06511154,0.00050958,120,"2024-03-29T14:50:47.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967863,1711723847718,-946.71,0.00050958,120,"2024-03-29T14:50:47.718",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967865,1711723847727,-500.0,0.00050958,120,"2024-03-29T14:50:47.727",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967866,1711723847736,-500.0,0.00050958,120,"2024-03-29T14:50:47.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967869,1711723847747,-769.55,0.00050958,120,"2024-03-29T14:50:47.747",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967870,1711723847756,-1062.22,0.00050958,120,"2024-03-29T14:50:47.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967872,1711723847766,-357.07846118,0.00050958,120,"2024-03-29T14:50:47.766",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967874,1711723847775,-500.0,0.00050958,120,"2024-03-29T14:50:47.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967876,1711723847785,-500.0,0.00050958,120,"2024-03-29T14:50:47.785",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967879,1711723847797,-500.0,0.00050958,120,"2024-03-29T14:50:47.797",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967881,1711723847807,-500.0,0.00050958,120,"2024-03-29T14:50:47.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967882,1711723847816,-521.99802583,0.00050958,120,"2024-03-29T14:50:47.816",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967885,1711723847826,-1000.0,0.00050958,68,"2024-03-29T14:50:47.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967887,1711723847835,-500.0,0.00050958,120,"2024-03-29T14:50:47.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967889,1711723847845,-500.0,0.00050958,120,"2024-03-29T14:50:47.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967890,1711723847855,-637.8,0.00050958,120,"2024-03-29T14:50:47.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967893,1711723847864,-350.22082649,0.00050958,120,"2024-03-29T14:50:47.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967895,1711723847874,-500.0,0.00050958,120,"2024-03-29T14:50:47.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967897,1711723847884,-500.0,0.00050958,120,"2024-03-29T14:50:47.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967899,1711723847894,-664.8,0.00050958,120,"2024-03-29T14:50:47.894",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967900,1711723847903,-500.0,0.00050958,120,"2024-03-29T14:50:47.903",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967903,1711723847913,-500.0,0.00050958,120,"2024-03-29T14:50:47.913",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967905,1711723847923,-599.91,0.00050958,120,"2024-03-29T14:50:47.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967907,1711723847932,-500.0,0.00050958,120,"2024-03-29T14:50:47.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967908,1711723847942,-500.0,0.00050958,120,"2024-03-29T14:50:47.942",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967910,1711723847952,-500.0,0.00050958,120,"2024-03-29T14:50:47.952",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967912,1711723847962,-518.25,0.00050958,120,"2024-03-29T14:50:47.962",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967915,1711723847972,-500.0,0.00050958,120,"2024-03-29T14:50:47.972",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967917,1711723847982,-500.0,0.00050958,120,"2024-03-29T14:50:47.982",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967919,1711723847992,-500.0,0.00050958,120,"2024-03-29T14:50:47.992",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967921,1711723848002,-500.0,0.00050958,120,"2024-03-29T14:50:48.002",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967923,1711723848011,-500.0,0.00050958,120,"2024-03-29T14:50:48.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967924,1711723848020,-639.37203117,0.00050958,120,"2024-03-29T14:50:48.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967926,1711723848030,-500.0,0.00050958,120,"2024-03-29T14:50:48.030",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967929,1711723848040,-500.0,0.00050958,120,"2024-03-29T14:50:48.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967930,1711723848049,-500.0,0.00050958,120,"2024-03-29T14:50:48.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967932,1711723848058,-229.98193344,0.00050958,120,"2024-03-29T14:50:48.058",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967934,1711723848067,-500.0,0.00050958,120,"2024-03-29T14:50:48.067",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967937,1711723848077,-500.0,0.00050958,120,"2024-03-29T14:50:48.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967939,1711723848087,-607.21062061,0.00050958,120,"2024-03-29T14:50:48.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967941,1711723848096,-500.0,0.00050958,120,"2024-03-29T14:50:48.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967943,1711723848106,-500.0,0.00050958,120,"2024-03-29T14:50:48.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967944,1711723848115,-500.0,0.00050958,120,"2024-03-29T14:50:48.115",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967947,1711723848124,-500.0,0.00050958,120,"2024-03-29T14:50:48.124",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967949,1711723848134,-1983.39,0.00050958,120,"2024-03-29T14:50:48.134",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967950,1711723848145,-1276.04,0.00050958,120,"2024-03-29T14:50:48.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967952,1711723848154,-360.80768863,0.00050958,120,"2024-03-29T14:50:48.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967954,1711723848163,-500.0,0.00050958,120,"2024-03-29T14:50:48.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967955,1711723848172,-500.0,0.00050958,120,"2024-03-29T14:50:48.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967956,1711723848181,-500.0,0.00050958,120,"2024-03-29T14:50:48.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967957,1711723848190,-898.81,0.00050958,120,"2024-03-29T14:50:48.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967958,1711723848200,-517.6,0.00050958,120,"2024-03-29T14:50:48.200",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967959,1711723848209,-500.0,0.00050958,120,"2024-03-29T14:50:48.209",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967960,1711723848218,-500.0,0.00050958,120,"2024-03-29T14:50:48.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967961,1711723848227,-500.0,0.00050958,120,"2024-03-29T14:50:48.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967962,1711723848236,-500.0,0.00050958,120,"2024-03-29T14:50:48.236",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967963,1711723848245,-461.67,0.00050978,120,"2024-03-29T14:50:48.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967965,1711723848255,-180.98888889,0.00051014,120,"2024-03-29T14:50:48.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967967,1711723848264,-183.64012445,0.00051132,2,"2024-03-29T14:50:48.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967969,1711723848273,-4991.51955966,0.00051132,2,"2024-03-29T14:50:48.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967971,1711723848283,-261.87713688,0.00051132,120,"2024-03-29T14:50:48.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967973,1711723848294,-499.67166792,0.00051232,120,"2024-03-29T14:50:48.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967975,1711723848303,-2496.0,0.00051232,120,"2024-03-29T14:50:48.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967977,1711723848311,-532.61,0.00051232,120,"2024-03-29T14:50:48.311",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967979,1711723848320,-500.0,0.00051232,120,"2024-03-29T14:50:48.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967981,1711723848330,-946.71,0.00051232,120,"2024-03-29T14:50:48.330",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967983,1711723848339,-500.0,0.00051232,120,"2024-03-29T14:50:48.339",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967986,1711723848348,-500.0,0.00051232,120,"2024-03-29T14:50:48.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967987,1711723848358,-769.55,0.00051232,120,"2024-03-29T14:50:48.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967990,1711723848367,-1062.22,0.00051232,120,"2024-03-29T14:50:48.367",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967991,1711723848376,-500.0,0.00051232,120,"2024-03-29T14:50:48.376",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967994,1711723848386,-500.0,0.00051232,120,"2024-03-29T14:50:48.386",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967996,1711723848395,-500.0,0.00051232,120,"2024-03-29T14:50:48.395",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320967998,1711723848405,-430.74591666,0.00051232,120,"2024-03-29T14:50:48.405",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968000,1711723848414,-500.0,0.00051232,120,"2024-03-29T14:50:48.414",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968001,1711723848426,-500.0,0.00051232,120,"2024-03-29T14:50:48.426",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968003,1711723848435,-637.8,0.00051232,120,"2024-03-29T14:50:48.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968005,1711723848445,-500.0,0.00051232,120,"2024-03-29T14:50:48.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968008,1711723848455,-500.0,0.00051232,120,"2024-03-29T14:50:48.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968010,1711723848465,-664.8,0.00051232,120,"2024-03-29T14:50:48.465",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968012,1711723848474,-500.0,0.00051232,120,"2024-03-29T14:50:48.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968014,1711723848484,-500.0,0.00051232,120,"2024-03-29T14:50:48.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968016,1711723848493,-599.91,0.00051232,120,"2024-03-29T14:50:48.493",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968018,1711723848504,-500.0,0.00051232,120,"2024-03-29T14:50:48.504",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968019,1711723848514,-211.48296464,0.00051232,120,"2024-03-29T14:50:48.514",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968022,1711723848523,-500.0,0.00051232,120,"2024-03-29T14:50:48.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968024,1711723848533,-518.25,0.00051232,120,"2024-03-29T14:50:48.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968025,1711723848544,-500.0,0.00051232,120,"2024-03-29T14:50:48.544",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968026,1711723848553,-281.86039729,0.00051232,120,"2024-03-29T14:50:48.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968027,1711723848561,-500.0,0.00051232,120,"2024-03-29T14:50:48.561",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968028,1711723848571,-500.0,0.00051232,120,"2024-03-29T14:50:48.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968029,1711723848580,-500.0,0.00051232,120,"2024-03-29T14:50:48.580",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968030,1711723848590,-500.0,0.00051232,120,"2024-03-29T14:50:48.590",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968031,1711723848600,-319.32693231,0.00051232,120,"2024-03-29T14:50:48.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968032,1711723848609,-500.0,0.00051232,120,"2024-03-29T14:50:48.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968033,1711723848618,-500.0,0.00051232,120,"2024-03-29T14:50:48.618",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968034,1711723848628,-500.0,0.00051232,120,"2024-03-29T14:50:48.628",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968035,1711723848637,-459.93308456,0.00051232,120,"2024-03-29T14:50:48.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968036,1711723848646,-627.57696659,0.00051232,120,"2024-03-29T14:50:48.646",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968037,1711723848655,-500.0,0.00051232,120,"2024-03-29T14:50:48.655",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968038,1711723848665,-500.0,0.00051232,120,"2024-03-29T14:50:48.665",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968039,1711723848675,-1983.39,0.00051232,120,"2024-03-29T14:50:48.675",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968040,1711723848685,-1276.04,0.00051232,120,"2024-03-29T14:50:48.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968041,1711723848694,-500.0,0.00051232,120,"2024-03-29T14:50:48.694",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968042,1711723848702,-500.0,0.00051232,120,"2024-03-29T14:50:48.702",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968043,1711723848712,-500.0,0.00051232,120,"2024-03-29T14:50:48.712",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968044,1711723848721,-898.81,0.00051232,120,"2024-03-29T14:50:48.721",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968045,1711723848730,-517.6,0.00051232,120,"2024-03-29T14:50:48.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968046,1711723848739,-315.39105948,0.00051232,120,"2024-03-29T14:50:48.739",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968047,1711723848748,-500.0,0.00051232,120,"2024-03-29T14:50:48.748",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968048,1711723848757,-500.0,0.00051232,120,"2024-03-29T14:50:48.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968049,1711723848767,-500.0,0.00051232,120,"2024-03-29T14:50:48.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968050,1711723848776,-622.52053178,0.00051374,28,"2024-03-29T14:50:48.776",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968051,1711723848786,-152.63,0.000515,7,"2024-03-29T14:50:48.786",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968052,1711723848799,-754.31,0.000515,7,"2024-03-29T14:50:48.799",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968053,1711723848808,-754.31,0.000515,7,"2024-03-29T14:50:48.808",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968054,1711723848817,-754.31,0.000515,7,"2024-03-29T14:50:48.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968055,1711723848826,-754.31,0.000515,7,"2024-03-29T14:50:48.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968056,1711723848835,-754.31,0.000515,7,"2024-03-29T14:50:48.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968057,1711723848845,-754.31,0.000515,7,"2024-03-29T14:50:48.845",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968058,1711723848854,-754.31,0.000515,7,"2024-03-29T14:50:48.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968059,1711723848864,-754.31,0.000515,7,"2024-03-29T14:50:48.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968060,1711723848874,-754.31,0.000515,7,"2024-03-29T14:50:48.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968061,1711723848883,-754.31,0.000515,7,"2024-03-29T14:50:48.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968062,1711723848893,-754.31,0.000515,7,"2024-03-29T14:50:48.893",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968063,1711723848902,-754.31,0.000515,7,"2024-03-29T14:50:48.902",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968064,1711723848912,-754.31,0.000515,7,"2024-03-29T14:50:48.912",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968065,1711723848921,-754.31,0.000515,7,"2024-03-29T14:50:48.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968066,1711723848931,-754.31,0.000515,7,"2024-03-29T14:50:48.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968067,1711723848941,-754.31,0.000515,7,"2024-03-29T14:50:48.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968068,1711723848950,-754.31,0.000515,7,"2024-03-29T14:50:48.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968069,1711723848960,-754.31,0.000515,7,"2024-03-29T14:50:48.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968070,1711723848969,-754.31,0.000515,7,"2024-03-29T14:50:48.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968071,1711723848979,-754.31,0.000515,7,"2024-03-29T14:50:48.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968072,1711723848988,-2496.0,0.00051506,120,"2024-03-29T14:50:48.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968073,1711723848998,-500.0,0.00051506,120,"2024-03-29T14:50:48.998",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968074,1711723849007,-946.71,0.00051506,120,"2024-03-29T14:50:49.007",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968075,1711723849016,-500.0,0.00051506,120,"2024-03-29T14:50:49.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968076,1711723849025,-500.0,0.00051506,120,"2024-03-29T14:50:49.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968077,1711723849035,-769.55,0.00051506,120,"2024-03-29T14:50:49.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968078,1711723849046,-1062.22,0.00051506,120,"2024-03-29T14:50:49.046",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968079,1711723849055,-500.0,0.00051506,120,"2024-03-29T14:50:49.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968080,1711723849064,-500.0,0.00051506,120,"2024-03-29T14:50:49.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968081,1711723849074,-500.0,0.00051506,120,"2024-03-29T14:50:49.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968082,1711723849083,-500.0,0.00051506,120,"2024-03-29T14:50:49.083",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968083,1711723849093,-541.52,0.00051506,120,"2024-03-29T14:50:49.093",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968084,1711723849102,-637.8,0.00051506,120,"2024-03-29T14:50:49.102",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968085,1711723849111,-500.0,0.00051506,120,"2024-03-29T14:50:49.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968086,1711723849121,-403.10913774,0.00051506,120,"2024-03-29T14:50:49.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968087,1711723849131,-664.8,0.00051506,120,"2024-03-29T14:50:49.131",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968088,1711723849140,-500.0,0.00051506,120,"2024-03-29T14:50:49.140",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968089,1711723849150,-500.0,0.00051506,120,"2024-03-29T14:50:49.150",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968090,1711723849159,-599.91,0.00051506,120,"2024-03-29T14:50:49.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968091,1711723849168,-500.0,0.00051506,120,"2024-03-29T14:50:49.168",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968092,1711723849177,-500.0,0.00051506,120,"2024-03-29T14:50:49.177",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968093,1711723849186,-518.25,0.00051506,120,"2024-03-29T14:50:49.186",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968094,1711723849195,-500.0,0.00051506,120,"2024-03-29T14:50:49.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968095,1711723849204,-500.0,0.00051506,120,"2024-03-29T14:50:49.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968096,1711723849213,-449.42717071,0.00051506,120,"2024-03-29T14:50:49.213",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968097,1711723849222,-500.0,0.00051506,120,"2024-03-29T14:50:49.222",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968098,1711723849231,-152.61860379,0.00051506,120,"2024-03-29T14:50:49.231",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968099,1711723849240,-500.0,0.00051506,120,"2024-03-29T14:50:49.240",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968100,1711723849249,-500.0,0.00051506,120,"2024-03-29T14:50:49.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968101,1711723849258,-472.45327621,0.00051506,120,"2024-03-29T14:50:49.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968102,1711723849267,-500.0,0.00051506,120,"2024-03-29T14:50:49.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968103,1711723849277,-500.0,0.00051506,120,"2024-03-29T14:50:49.277",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968104,1711723849286,-1983.39,0.00051506,120,"2024-03-29T14:50:49.286",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968105,1711723849296,-1276.04,0.00051506,120,"2024-03-29T14:50:49.296",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968106,1711723849305,-500.0,0.00051506,120,"2024-03-29T14:50:49.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968107,1711723849314,-428.46135814,0.00051506,120,"2024-03-29T14:50:49.314",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968108,1711723849323,-263.5552038,0.00051506,120,"2024-03-29T14:50:49.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968109,1711723849333,-898.81,0.00051506,120,"2024-03-29T14:50:49.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968110,1711723849342,-517.6,0.00051506,120,"2024-03-29T14:50:49.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968111,1711723849351,-500.0,0.00051506,120,"2024-03-29T14:50:49.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968112,1711723849361,-620.35650551,0.00051506,120,"2024-03-29T14:50:49.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968113,1711723849370,-180.98888889,0.00051616,120,"2024-03-29T14:50:49.370",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968114,1711723849379,-2496.0,0.0005178,120,"2024-03-29T14:50:49.379",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968115,1711723849389,-500.0,0.0005178,120,"2024-03-29T14:50:49.389",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968116,1711723849398,-946.71,0.0005178,120,"2024-03-29T14:50:49.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968117,1711723849408,-500.0,0.0005178,120,"2024-03-29T14:50:49.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968118,1711723849419,-500.0,0.0005178,120,"2024-03-29T14:50:49.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968119,1711723849430,-769.55,0.0005178,120,"2024-03-29T14:50:49.430",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968120,1711723849439,-1062.22,0.0005178,120,"2024-03-29T14:50:49.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968121,1711723849448,-500.0,0.0005178,120,"2024-03-29T14:50:49.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968122,1711723849458,-500.0,0.0005178,120,"2024-03-29T14:50:49.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968123,1711723849468,-500.0,0.0005178,120,"2024-03-29T14:50:49.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968124,1711723849479,-1000.0,0.0005178,72,"2024-03-29T14:50:49.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968125,1711723849489,-180.27638996,0.0005178,120,"2024-03-29T14:50:49.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968126,1711723849498,-637.8,0.0005178,120,"2024-03-29T14:50:49.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968127,1711723849509,-500.0,0.0005178,120,"2024-03-29T14:50:49.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968128,1711723849519,-664.8,0.0005178,120,"2024-03-29T14:50:49.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968129,1711723849528,-500.0,0.0005178,120,"2024-03-29T14:50:49.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968130,1711723849538,-500.0,0.0005178,120,"2024-03-29T14:50:49.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968131,1711723849549,-599.91,0.0005178,120,"2024-03-29T14:50:49.549",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968132,1711723849558,-500.0,0.0005178,120,"2024-03-29T14:50:49.558",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968133,1711723849567,-527.47,0.0005178,120,"2024-03-29T14:50:49.567",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968134,1711723849577,-518.25,0.0005178,120,"2024-03-29T14:50:49.577",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968135,1711723849586,-500.0,0.0005178,120,"2024-03-29T14:50:49.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968136,1711723849596,-500.0,0.0005178,120,"2024-03-29T14:50:49.596",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968137,1711723849605,-500.0,0.0005178,120,"2024-03-29T14:50:49.605",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968138,1711723849614,-500.0,0.0005178,120,"2024-03-29T14:50:49.614",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968139,1711723849623,-500.0,0.0005178,120,"2024-03-29T14:50:49.623",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968140,1711723849633,-500.0,0.0005178,120,"2024-03-29T14:50:49.633",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968141,1711723849643,-500.0,0.0005178,120,"2024-03-29T14:50:49.643",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968142,1711723849653,-1983.39,0.0005178,120,"2024-03-29T14:50:49.653",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968143,1711723849662,-1276.04,0.0005178,120,"2024-03-29T14:50:49.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968144,1711723849672,-383.14054626,0.0005178,120,"2024-03-29T14:50:49.672",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968145,1711723849685,-898.81,0.0005178,120,"2024-03-29T14:50:49.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968146,1711723849696,-517.6,0.0005178,120,"2024-03-29T14:50:49.696",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968147,1711723849707,-500.0,0.0005178,120,"2024-03-29T14:50:49.707",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968148,1711723849719,-151.0,0.00051918,120,"2024-03-29T14:50:49.719",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968149,1711723849730,-150.0,0.00052,2,"2024-03-29T14:50:49.730",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968150,1711723849741,-2496.0,0.00052054,120,"2024-03-29T14:50:49.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968151,1711723849753,-500.0,0.00052054,120,"2024-03-29T14:50:49.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968152,1711723849763,-946.71,0.00052054,120,"2024-03-29T14:50:49.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968153,1711723849773,-500.0,0.00052054,120,"2024-03-29T14:50:49.773",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968154,1711723849783,-500.0,0.00052054,120,"2024-03-29T14:50:49.783",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968155,1711723849794,-769.55,0.00052054,120,"2024-03-29T14:50:49.794",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968156,1711723849805,-1062.22,0.00052054,120,"2024-03-29T14:50:49.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968157,1711723849817,-500.0,0.00052054,120,"2024-03-29T14:50:49.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968158,1711723849828,-321.23,0.00052054,120,"2024-03-29T14:50:49.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968159,1711723849840,-354.93393641,0.00052054,120,"2024-03-29T14:50:49.840",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968160,1711723849850,-637.8,0.00052054,120,"2024-03-29T14:50:49.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968161,1711723849862,-612.89642246,0.00052054,120,"2024-03-29T14:50:49.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968162,1711723849873,-664.8,0.00052054,120,"2024-03-29T14:50:49.873",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968163,1711723849884,-500.0,0.00052054,120,"2024-03-29T14:50:49.884",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968164,1711723849895,-500.0,0.00052054,120,"2024-03-29T14:50:49.895",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968165,1711723849906,-599.91,0.00052054,120,"2024-03-29T14:50:49.906",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968166,1711723849918,-500.0,0.00052054,120,"2024-03-29T14:50:49.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968167,1711723849930,-518.25,0.00052054,120,"2024-03-29T14:50:49.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968168,1711723849940,-500.0,0.00052054,120,"2024-03-29T14:50:49.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968169,1711723849950,-500.0,0.00052054,120,"2024-03-29T14:50:49.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968170,1711723849960,-500.0,0.00052054,120,"2024-03-29T14:50:49.960",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968171,1711723849971,-500.0,0.00052054,120,"2024-03-29T14:50:49.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968172,1711723849983,-500.0,0.00052054,120,"2024-03-29T14:50:49.983",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968173,1711723849994,-500.0,0.00052054,120,"2024-03-29T14:50:49.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968174,1711723850005,-577.45697014,0.00052054,120,"2024-03-29T14:50:50.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968175,1711723850017,-1983.39,0.00052054,120,"2024-03-29T14:50:50.017",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968176,1711723850028,-1276.04,0.00052054,120,"2024-03-29T14:50:50.028",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968177,1711723850042,-898.81,0.00052054,120,"2024-03-29T14:50:50.042",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968178,1711723850053,-517.6,0.00052054,120,"2024-03-29T14:50:50.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968179,1711723850064,-500.0,0.00052054,120,"2024-03-29T14:50:50.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968180,1711723850075,-156.29,0.00052078,120,"2024-03-29T14:50:50.075",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968181,1711723850086,-180.98888889,0.00052219,120,"2024-03-29T14:50:50.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968182,1711723850099,-583.98108809,0.00052267,2,"2024-03-29T14:50:50.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968183,1711723850111,-2496.0,0.00052328,120,"2024-03-29T14:50:50.111",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968184,1711723850122,-500.0,0.00052328,120,"2024-03-29T14:50:50.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968185,1711723850133,-946.71,0.00052328,120,"2024-03-29T14:50:50.133",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968186,1711723850143,-500.0,0.00052328,120,"2024-03-29T14:50:50.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968187,1711723850153,-500.0,0.00052328,120,"2024-03-29T14:50:50.153",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968188,1711723850163,-769.55,0.00052328,120,"2024-03-29T14:50:50.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968189,1711723850174,-1062.22,0.00052328,120,"2024-03-29T14:50:50.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968190,1711723850187,-500.0,0.00052328,120,"2024-03-29T14:50:50.187",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968191,1711723850199,-261.29126823,0.00052328,120,"2024-03-29T14:50:50.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968192,1711723850757,-500.0,0.00051506,120,"2024-03-29T14:50:50.757",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968193,1711723850767,-376.50873177,0.00052328,120,"2024-03-29T14:50:50.767",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968194,1711723850777,-664.8,0.00052328,120,"2024-03-29T14:50:50.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968195,1711723850787,-349.74477683,0.00052328,120,"2024-03-29T14:50:50.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968196,1711723850979,-219.68856632,0.0004273,2,"2024-03-29T14:50:50.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968197,1711723850989,-186.56087866,0.00049315,120,"2024-03-29T14:50:50.989",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968198,1711723851031,-313.43912134,0.00049315,120,"2024-03-29T14:50:51.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968199,1711723851041,-431.6782934,0.00049315,120,"2024-03-29T14:50:51.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968200,1711723851053,-68.3217066,0.00049315,120,"2024-03-29T14:50:51.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968201,1711723851064,-500.0,0.00049589,120,"2024-03-29T14:50:51.064",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968202,1711723851074,-395.26212675,0.00049863,120,"2024-03-29T14:50:51.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968203,1711723851350,-219.68856628,0.00045173,2,"2024-03-29T14:50:51.350",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968204,1711723851360,-71.63179653,0.00047616,2,"2024-03-29T14:50:51.360",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968205,1711723851377,-148.05676975,0.00047616,2,"2024-03-29T14:50:51.377",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968206,1711723851388,-1067.37665947,0.00048329,2,"2024-03-29T14:50:51.388",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968207,1711723851397,-500.0,0.00049315,120,"2024-03-29T14:50:51.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968208,1711723851408,-500.0,0.00049315,120,"2024-03-29T14:50:51.408",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968209,1711723851419,-500.0,0.00049315,120,"2024-03-29T14:50:51.419",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968210,1711723851432,-302.53374874,0.00049589,120,"2024-03-29T14:50:51.432",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968211,1711723851444,-30.59625126,0.00049589,120,"2024-03-29T14:50:51.444",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968212,1711723851455,-171.23,0.00049589,120,"2024-03-29T14:50:51.455",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968213,1711723851466,-389.26,0.00049589,120,"2024-03-29T14:50:51.466",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968214,1711723851478,-104.73787325,0.00049863,120,"2024-03-29T14:50:51.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968215,1711723851489,-500.0,0.00050136,120,"2024-03-29T14:50:51.489",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968216,1711723851500,-500.0,0.0005041,120,"2024-03-29T14:50:51.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968217,1711723851511,-500.0,0.0005041,120,"2024-03-29T14:50:51.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968218,1711723851521,-500.0,0.00050684,120,"2024-03-29T14:50:51.521",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968219,1711723851532,-500.0,0.00050684,120,"2024-03-29T14:50:51.532",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968220,1711723851543,-500.0,0.00050958,120,"2024-03-29T14:50:51.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968221,1711723851554,-500.0,0.00050958,120,"2024-03-29T14:50:51.554",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968222,1711723851565,-169.1365593,0.00051232,120,"2024-03-29T14:50:51.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968223,1711723851576,-500.0,0.00051232,120,"2024-03-29T14:50:51.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968224,1711723851587,-500.0,0.00051506,120,"2024-03-29T14:50:51.587",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968225,1711723851598,-500.0,0.0005178,120,"2024-03-29T14:50:51.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968226,1711723851608,-500.0,0.0005178,120,"2024-03-29T14:50:51.608",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968227,1711723851617,-500.0,0.00052054,120,"2024-03-29T14:50:51.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968228,1711723851627,-500.0,0.00052054,120,"2024-03-29T14:50:51.627",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968229,1711723851637,-150.25522317,0.00052328,120,"2024-03-29T14:50:51.637",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968230,1711723851648,-500.0,0.00052328,120,"2024-03-29T14:50:51.648",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968231,1711723851658,-599.91,0.00052328,120,"2024-03-29T14:50:51.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968232,1711723851668,-500.0,0.00052328,120,"2024-03-29T14:50:51.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968233,1711723851678,-518.25,0.00052328,120,"2024-03-29T14:50:51.678",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968234,1711723851688,-500.0,0.00052328,120,"2024-03-29T14:50:51.688",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968235,1711723851698,-597.7033011,0.00052328,120,"2024-03-29T14:50:51.698",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968236,1711723851708,-500.0,0.00052328,120,"2024-03-29T14:50:51.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968237,1711723851717,-500.0,0.00052328,120,"2024-03-29T14:50:51.717",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968238,1711723851726,-500.0,0.00052328,120,"2024-03-29T14:50:51.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968239,1711723851736,-500.0,0.00052328,120,"2024-03-29T14:50:51.736",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968240,1711723851746,-1983.39,0.00052328,120,"2024-03-29T14:50:51.746",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968241,1711723851756,-1276.04,0.00052328,120,"2024-03-29T14:50:51.756",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968242,1711723851768,-898.81,0.00052328,120,"2024-03-29T14:50:51.768",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968243,1711723851777,-517.6,0.00052328,120,"2024-03-29T14:50:51.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968244,1711723851787,-500.0,0.00052328,120,"2024-03-29T14:50:51.787",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968245,1711723851798,-500.0,0.00052328,120,"2024-03-29T14:50:51.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968246,1711723851808,-500.0,0.00052328,120,"2024-03-29T14:50:51.808",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968247,1711723851818,-255.5,0.00052356,2,"2024-03-29T14:50:51.818",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968248,1711723851828,-155.23321796,0.0005255,60,"2024-03-29T14:50:51.828",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968249,1711723851838,-2496.0,0.00052602,120,"2024-03-29T14:50:51.838",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968250,1711723851848,-287.68,0.00052602,120,"2024-03-29T14:50:51.848",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968251,1711723851858,-946.71,0.00052602,120,"2024-03-29T14:50:51.858",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968252,1711723851868,-500.0,0.00052602,120,"2024-03-29T14:50:51.868",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968253,1711723851878,-769.55,0.00052602,120,"2024-03-29T14:50:51.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968254,1711723851888,-1062.22,0.00052602,120,"2024-03-29T14:50:51.888",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968255,1711723851898,-500.0,0.00052602,120,"2024-03-29T14:50:51.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968256,1711723851908,-1000.0,0.00052602,120,"2024-03-29T14:50:51.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968257,1711723851921,-637.8,0.00052602,120,"2024-03-29T14:50:51.921",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968258,1711723851930,-664.8,0.00052602,120,"2024-03-29T14:50:51.930",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968259,1711723851940,-500.0,0.00052602,120,"2024-03-29T14:50:51.940",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968260,1711723851951,-500.0,0.00052602,120,"2024-03-29T14:50:51.951",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968261,1711723851961,-599.91,0.00052602,120,"2024-03-29T14:50:51.961",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968262,1711723851970,-500.0,0.00052602,120,"2024-03-29T14:50:51.970",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968263,1711723851980,-518.25,0.00052602,120,"2024-03-29T14:50:51.980",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968264,1711723851990,-500.0,0.00052602,120,"2024-03-29T14:50:51.990",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968265,1711723852001,-500.0,0.00052602,120,"2024-03-29T14:50:52.001",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968266,1711723852011,-500.0,0.00052602,120,"2024-03-29T14:50:52.011",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968267,1711723852021,-500.0,0.00052602,120,"2024-03-29T14:50:52.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968268,1711723852031,-500.0,0.00052602,120,"2024-03-29T14:50:52.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968269,1711723852041,-1983.39,0.00052602,120,"2024-03-29T14:50:52.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968270,1711723852053,-1276.04,0.00052602,120,"2024-03-29T14:50:52.053",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968271,1711723852063,-898.81,0.00052602,120,"2024-03-29T14:50:52.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968272,1711723852073,-517.6,0.00052602,120,"2024-03-29T14:50:52.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968273,1711723852082,-500.0,0.00052602,120,"2024-03-29T14:50:52.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968274,1711723852092,-500.0,0.00052602,120,"2024-03-29T14:50:52.092",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968275,1711723852103,-500.0,0.00052602,120,"2024-03-29T14:50:52.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968276,1711723852112,-180.98888889,0.00052822,120,"2024-03-29T14:50:52.112",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968277,1711723852121,-2496.0,0.00052876,120,"2024-03-29T14:50:52.121",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968278,1711723852130,-946.71,0.00052876,120,"2024-03-29T14:50:52.130",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968279,1711723852139,-500.0,0.00052876,120,"2024-03-29T14:50:52.139",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968280,1711723852148,-769.55,0.00052876,120,"2024-03-29T14:50:52.148",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968281,1711723852157,-1062.22,0.00052876,120,"2024-03-29T14:50:52.157",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968282,1711723852166,-500.0,0.00052876,120,"2024-03-29T14:50:52.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968283,1711723852175,-637.8,0.00052876,120,"2024-03-29T14:50:52.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968284,1711723852184,-664.8,0.00052876,120,"2024-03-29T14:50:52.184",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968285,1711723852193,-521.21631426,0.00052876,120,"2024-03-29T14:50:52.193",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968286,1711723852202,-500.0,0.00052876,120,"2024-03-29T14:50:52.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968287,1711723852212,-599.91,0.00052876,120,"2024-03-29T14:50:52.212",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968288,1711723852221,-500.0,0.00052876,120,"2024-03-29T14:50:52.221",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968289,1711723852230,-518.25,0.00052876,120,"2024-03-29T14:50:52.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968290,1711723852239,-500.0,0.00052876,120,"2024-03-29T14:50:52.239",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968291,1711723852249,-500.0,0.00052876,120,"2024-03-29T14:50:52.249",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968292,1711723852258,-500.0,0.00052876,120,"2024-03-29T14:50:52.258",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968293,1711723852267,-500.0,0.00052876,120,"2024-03-29T14:50:52.267",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968294,1711723852276,-500.0,0.00052876,120,"2024-03-29T14:50:52.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968295,1711723852285,-1983.39,0.00052876,120,"2024-03-29T14:50:52.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968296,1711723852295,-1276.04,0.00052876,120,"2024-03-29T14:50:52.295",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968297,1711723852304,-898.81,0.00052876,120,"2024-03-29T14:50:52.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968298,1711723852313,-517.6,0.00052876,120,"2024-03-29T14:50:52.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968299,1711723852617,-500.0,0.00052876,120,"2024-03-29T14:50:52.617",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968300,1711723852632,-500.0,0.00052876,120,"2024-03-29T14:50:52.632",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968301,1711723852641,-608.86,0.00052876,120,"2024-03-29T14:50:52.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968302,1711723852650,-9375.05301,0.000529,22,"2024-03-29T14:50:52.650",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968303,1711723852659,-2496.0,0.0005315,120,"2024-03-29T14:50:52.659",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968304,1711723852668,-946.71,0.0005315,120,"2024-03-29T14:50:52.668",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968305,1711723852677,-500.0,0.0005315,120,"2024-03-29T14:50:52.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968306,1711723852686,-769.55,0.0005315,120,"2024-03-29T14:50:52.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968307,1711723852695,-1062.22,0.0005315,120,"2024-03-29T14:50:52.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968308,1711723852705,-500.0,0.0005315,120,"2024-03-29T14:50:52.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968309,1711723852714,-637.8,0.0005315,120,"2024-03-29T14:50:52.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968310,1711723852724,-664.8,0.0005315,120,"2024-03-29T14:50:52.724",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968311,1711723852733,-500.0,0.0005315,120,"2024-03-29T14:50:52.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968312,1711723852742,-599.91,0.0005315,120,"2024-03-29T14:50:52.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968313,1711723852752,-500.0,0.0005315,120,"2024-03-29T14:50:52.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968314,1711723852761,-518.25,0.0005315,120,"2024-03-29T14:50:52.761",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968315,1711723852770,-500.0,0.0005315,120,"2024-03-29T14:50:52.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968316,1711723852779,-500.0,0.0005315,120,"2024-03-29T14:50:52.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968317,1711723852789,-500.0,0.0005315,120,"2024-03-29T14:50:52.789",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968318,1711723852798,-500.0,0.0005315,120,"2024-03-29T14:50:52.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968319,1711723852807,-500.0,0.0005315,120,"2024-03-29T14:50:52.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968320,1711723852817,-1983.39,0.0005315,120,"2024-03-29T14:50:52.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968321,1711723852827,-1276.04,0.0005315,120,"2024-03-29T14:50:52.827",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968322,1711723852836,-898.81,0.0005315,120,"2024-03-29T14:50:52.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968323,1711723852846,-517.6,0.0005315,120,"2024-03-29T14:50:52.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968324,1711723852855,-500.0,0.0005315,120,"2024-03-29T14:50:52.855",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968325,1711723852864,-500.0,0.0005315,120,"2024-03-29T14:50:52.864",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968326,1711723852874,-1000.0,0.00053362,120,"2024-03-29T14:50:52.874",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968327,1711723852883,-2496.0,0.00053424,120,"2024-03-29T14:50:52.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968328,1711723852892,-946.71,0.00053424,120,"2024-03-29T14:50:52.892",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968329,1711723852901,-500.0,0.00053424,120,"2024-03-29T14:50:52.901",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968330,1711723852910,-769.55,0.00053424,120,"2024-03-29T14:50:52.910",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968331,1711723852920,-1062.22,0.00053424,120,"2024-03-29T14:50:52.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968332,1711723852929,-500.0,0.00053424,120,"2024-03-29T14:50:52.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968333,1711723852938,-1000.0,0.00053424,120,"2024-03-29T14:50:52.938",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968334,1711723852947,-637.8,0.00053424,120,"2024-03-29T14:50:52.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968335,1711723852956,-664.8,0.00053424,120,"2024-03-29T14:50:52.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968336,1711723852966,-500.0,0.00053424,120,"2024-03-29T14:50:52.966",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968337,1711723852975,-599.91,0.00053424,120,"2024-03-29T14:50:52.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968338,1711723852985,-500.0,0.00053424,120,"2024-03-29T14:50:52.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968339,1711723852994,-518.25,0.00053424,120,"2024-03-29T14:50:52.994",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968340,1711723853003,-500.0,0.00053424,120,"2024-03-29T14:50:53.003",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968341,1711723853012,-500.0,0.00053424,120,"2024-03-29T14:50:53.012",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968342,1711723853021,-406.29018406,0.00053424,120,"2024-03-29T14:50:53.021",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968343,1711723853031,-500.0,0.00053424,120,"2024-03-29T14:50:53.031",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968344,1711723853040,-1983.39,0.00053424,120,"2024-03-29T14:50:53.040",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968345,1711723853049,-1276.04,0.00053424,120,"2024-03-29T14:50:53.049",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968346,1711723853059,-898.81,0.00053424,120,"2024-03-29T14:50:53.059",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968347,1711723853068,-517.6,0.00053424,120,"2024-03-29T14:50:53.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968348,1711723853077,-500.0,0.00053424,120,"2024-03-29T14:50:53.077",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968349,1711723853086,-500.0,0.00053424,120,"2024-03-29T14:50:53.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968350,1711723853095,-180.98888889,0.00053425,120,"2024-03-29T14:50:53.095",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968351,1711723853105,-622.52053178,0.00053535,31,"2024-03-29T14:50:53.105",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968352,1711723853114,-157.69803797,0.00053637,60,"2024-03-29T14:50:53.114",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968353,1711723853123,-2496.0,0.00053698,120,"2024-03-29T14:50:53.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968354,1711723853132,-946.71,0.00053698,120,"2024-03-29T14:50:53.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968355,1711723853141,-381.14616021,0.00053698,120,"2024-03-29T14:50:53.141",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968356,1711723853150,-769.55,0.00053698,120,"2024-03-29T14:50:53.150",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968357,1711723853159,-1062.22,0.00053698,120,"2024-03-29T14:50:53.159",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968358,1711723853169,-500.0,0.00053698,120,"2024-03-29T14:50:53.169",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968359,1711723853178,-637.8,0.00053698,120,"2024-03-29T14:50:53.178",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968360,1711723853188,-664.8,0.00053698,120,"2024-03-29T14:50:53.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968361,1711723853198,-500.0,0.00053698,120,"2024-03-29T14:50:53.198",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968362,1711723853207,-599.91,0.00053698,120,"2024-03-29T14:50:53.207",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968363,1711723853216,-500.0,0.00053698,120,"2024-03-29T14:50:53.216",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968364,1711723853225,-518.25,0.00053698,120,"2024-03-29T14:50:53.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968365,1711723853235,-239.37546739,0.00053698,120,"2024-03-29T14:50:53.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968366,1711723853245,-500.0,0.00053698,120,"2024-03-29T14:50:53.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968367,1711723853254,-500.0,0.00053698,120,"2024-03-29T14:50:53.254",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968368,1711723853264,-1983.39,0.00053698,120,"2024-03-29T14:50:53.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968369,1711723853273,-1276.04,0.00053698,120,"2024-03-29T14:50:53.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968370,1711723853283,-898.81,0.00053698,120,"2024-03-29T14:50:53.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968371,1711723853293,-517.6,0.00053698,120,"2024-03-29T14:50:53.293",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968372,1711723853304,-327.47011687,0.00053698,120,"2024-03-29T14:50:53.304",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968373,1711723853313,-500.0,0.00053698,120,"2024-03-29T14:50:53.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968374,1711723853323,-386.92448372,0.0005375,30,"2024-03-29T14:50:53.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968375,1711723853333,-155.11312691,0.00053783,60,"2024-03-29T14:50:53.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968376,1711723853342,-151.0,0.00053836,120,"2024-03-29T14:50:53.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968377,1711723853352,-1154.0,0.000539,18,"2024-03-29T14:50:53.352",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968378,1711723853362,-152.0,0.00053911,3,"2024-03-29T14:50:53.362",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968379,1711723853371,-2496.0,0.00053972,120,"2024-03-29T14:50:53.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968380,1711723853380,-946.71,0.00053972,120,"2024-03-29T14:50:53.380",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968381,1711723853390,-769.55,0.00053972,120,"2024-03-29T14:50:53.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968382,1711723853398,-1062.22,0.00053972,120,"2024-03-29T14:50:53.398",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968383,1711723853409,-500.0,0.00053972,120,"2024-03-29T14:50:53.409",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968384,1711723853418,-637.8,0.00053972,120,"2024-03-29T14:50:53.418",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968385,1711723853428,-664.8,0.00053972,120,"2024-03-29T14:50:53.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968386,1711723853439,-500.0,0.00053972,120,"2024-03-29T14:50:53.439",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968387,1711723853448,-599.91,0.00053972,120,"2024-03-29T14:50:53.448",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968388,1711723853458,-500.0,0.00053972,120,"2024-03-29T14:50:53.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968389,1711723853467,-518.25,0.00053972,120,"2024-03-29T14:50:53.467",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968390,1711723853477,-348.99208916,0.00053972,120,"2024-03-29T14:50:53.477",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968391,1711723853487,-500.0,0.00053972,120,"2024-03-29T14:50:53.487",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968392,1711723853497,-1983.39,0.00053972,120,"2024-03-29T14:50:53.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968393,1711723853507,-1276.04,0.00053972,120,"2024-03-29T14:50:53.507",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968394,1711723853518,-898.81,0.00053972,120,"2024-03-29T14:50:53.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968395,1711723853528,-517.6,0.00053972,120,"2024-03-29T14:50:53.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968396,1711723853538,-500.0,0.00053972,120,"2024-03-29T14:50:53.538",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968397,1711723853547,-689.96444878,0.00054,2,"2024-03-29T14:50:53.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968398,1711723853556,-180.98888889,0.00054027,120,"2024-03-29T14:50:53.556",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968399,1711723853566,-2496.0,0.00054246,120,"2024-03-29T14:50:53.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968400,1711723853575,-946.71,0.00054246,120,"2024-03-29T14:50:53.575",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968401,1711723853584,-769.55,0.00054246,120,"2024-03-29T14:50:53.584",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968402,1711723853593,-1062.22,0.00054246,120,"2024-03-29T14:50:53.593",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968403,1711723853602,-500.0,0.00054246,120,"2024-03-29T14:50:53.602",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968404,1711723853612,-1000.0,0.00054246,120,"2024-03-29T14:50:53.612",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968405,1711723853621,-637.8,0.00054246,120,"2024-03-29T14:50:53.621",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968406,1711723853630,-664.8,0.00054246,120,"2024-03-29T14:50:53.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968407,1711723853641,-156.21422079,0.00054246,120,"2024-03-29T14:50:53.641",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968408,1711723853651,-599.91,0.00054246,120,"2024-03-29T14:50:53.651",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968409,1711723853662,-185.6409314,0.00054246,120,"2024-03-29T14:50:53.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968410,1711723853673,-518.25,0.00054246,120,"2024-03-29T14:50:53.673",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968411,1711723853685,-500.0,0.00054246,120,"2024-03-29T14:50:53.685",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968412,1711723853695,-1983.39,0.00054246,120,"2024-03-29T14:50:53.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968413,1711723853706,-1276.04,0.00054246,120,"2024-03-29T14:50:53.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968414,1711723853716,-898.81,0.00054246,120,"2024-03-29T14:50:53.716",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968415,1711723853726,-517.6,0.00054246,120,"2024-03-29T14:50:53.726",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968416,1711723853735,-277.98334438,0.00054246,120,"2024-03-29T14:50:53.735",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968417,1711723853744,-2496.0,0.0005452,120,"2024-03-29T14:50:53.744",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968418,1711723853753,-946.71,0.0005452,120,"2024-03-29T14:50:53.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968419,1711723853763,-769.55,0.0005452,120,"2024-03-29T14:50:53.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968420,1711723853772,-1062.22,0.0005452,120,"2024-03-29T14:50:53.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968421,1711723853782,-500.0,0.0005452,120,"2024-03-29T14:50:53.782",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968422,1711723853791,-637.8,0.0005452,120,"2024-03-29T14:50:53.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968423,1711723853802,-664.8,0.0005452,120,"2024-03-29T14:50:53.802",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968424,1711723853811,-599.91,0.0005452,120,"2024-03-29T14:50:53.811",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968425,1711723853820,-518.25,0.0005452,120,"2024-03-29T14:50:53.820",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968426,1711723853829,-413.72612426,0.0005452,120,"2024-03-29T14:50:53.829",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968427,1711723853839,-1762.29677136,0.0005452,120,"2024-03-29T14:50:53.839",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968428,1711723853853,-221.09322864,0.0005452,120,"2024-03-29T14:50:53.853",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968429,1711723853862,-392.71371224,0.0005452,120,"2024-03-29T14:50:53.862",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968430,1711723853883,-562.41626868,0.0005452,120,"2024-03-29T14:50:53.883",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968431,1711723854005,-302.84639586,0.00049315,120,"2024-03-29T14:50:54.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968432,1711723854032,-217.47360414,0.00049315,120,"2024-03-29T14:50:54.032",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968433,1711723854041,-529.82,0.00049315,120,"2024-03-29T14:50:54.041",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968434,1711723854052,-500.0,0.00049315,120,"2024-03-29T14:50:54.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968435,1711723854061,-219.68856628,0.00050059,2,"2024-03-29T14:50:54.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968436,1711723854070,-320.91001908,0.0005452,120,"2024-03-29T14:50:54.070",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968437,1711723854080,-898.81,0.0005452,120,"2024-03-29T14:50:54.080",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968438,1711723854090,-517.6,0.0005452,120,"2024-03-29T14:50:54.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968439,1711723854099,-255.5,0.0005462,2,"2024-03-29T14:50:54.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968440,1711723854108,-180.98888889,0.0005463,120,"2024-03-29T14:50:54.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968441,1711723854118,-151.0,0.00054692,2,"2024-03-29T14:50:54.118",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968442,1711723854127,-2496.0,0.00054794,120,"2024-03-29T14:50:54.127",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968443,1711723854136,-666.0,0.00054794,120,"2024-03-29T14:50:54.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968444,1711723854145,-946.71,0.00054794,120,"2024-03-29T14:50:54.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968445,1711723854154,-769.55,0.00054794,120,"2024-03-29T14:50:54.154",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968446,1711723854163,-1062.22,0.00054794,120,"2024-03-29T14:50:54.163",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968447,1711723854172,-408.70705377,0.00054794,120,"2024-03-29T14:50:54.172",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968448,1711723854181,-637.8,0.00054794,120,"2024-03-29T14:50:54.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968449,1711723854190,-664.8,0.00054794,120,"2024-03-29T14:50:54.190",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968450,1711723854199,-599.91,0.00054794,120,"2024-03-29T14:50:54.199",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968451,1711723854208,-518.25,0.00054794,120,"2024-03-29T14:50:54.208",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968452,1711723854218,-676.83,0.00054794,120,"2024-03-29T14:50:54.218",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968453,1711723854227,-1983.39,0.00054794,120,"2024-03-29T14:50:54.227",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968454,1711723854237,-1276.04,0.00054794,120,"2024-03-29T14:50:54.237",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968455,1711723854247,-500.0,0.00054794,120,"2024-03-29T14:50:54.247",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968456,1711723854257,-898.81,0.00054794,120,"2024-03-29T14:50:54.257",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968457,1711723854266,-517.6,0.00054794,120,"2024-03-29T14:50:54.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968458,1711723854276,-800.0,0.00054795,120,"2024-03-29T14:50:54.276",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968459,1711723854285,-305.0,0.00054798,30,"2024-03-29T14:50:54.285",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968460,1711723854294,-6710.06541384,0.00055,60,"2024-03-29T14:50:54.294",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968461,1711723854305,-2093.48360978,0.00055,120,"2024-03-29T14:50:54.305",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968462,1711723854326,-9282.53721199,0.00055,120,"2024-03-29T14:50:54.326",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968463,1711723854336,-156.29,0.00055013,120,"2024-03-29T14:50:54.336",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968464,1711723854345,-2496.0,0.00055068,120,"2024-03-29T14:50:54.345",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968465,1711723854354,-946.71,0.00055068,120,"2024-03-29T14:50:54.354",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968466,1711723854364,-769.55,0.00055068,120,"2024-03-29T14:50:54.364",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968467,1711723854373,-1062.22,0.00055068,120,"2024-03-29T14:50:54.373",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968468,1711723854382,-1000.0,0.00055068,120,"2024-03-29T14:50:54.382",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968469,1711723854392,-637.8,0.00055068,120,"2024-03-29T14:50:54.392",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968470,1711723854402,-664.8,0.00055068,120,"2024-03-29T14:50:54.402",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968471,1711723854411,-599.91,0.00055068,120,"2024-03-29T14:50:54.411",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968472,1711723854424,-518.25,0.00055068,120,"2024-03-29T14:50:54.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968473,1711723854435,-676.83,0.00055068,120,"2024-03-29T14:50:54.435",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968474,1711723854445,-1983.39,0.00055068,120,"2024-03-29T14:50:54.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968475,1711723854454,-1276.04,0.00055068,120,"2024-03-29T14:50:54.454",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968476,1711723854463,-500.0,0.00055068,120,"2024-03-29T14:50:54.463",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968477,1711723854473,-898.81,0.00055068,120,"2024-03-29T14:50:54.473",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968478,1711723854482,-517.6,0.00055068,120,"2024-03-29T14:50:54.482",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968479,1711723854491,-152.63,0.000552,8,"2024-03-29T14:50:54.491",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968480,1711723854500,-152.63,0.000552,8,"2024-03-29T14:50:54.500",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968481,1711723854509,-175.32,0.000552,30,"2024-03-29T14:50:54.509",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968482,1711723854519,-754.31,0.000552,8,"2024-03-29T14:50:54.519",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968483,1711723854528,-754.31,0.000552,8,"2024-03-29T14:50:54.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968484,1711723854537,-754.31,0.000552,8,"2024-03-29T14:50:54.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968485,1711723854547,-754.31,0.000552,8,"2024-03-29T14:50:54.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968486,1711723854557,-754.31,0.000552,8,"2024-03-29T14:50:54.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968487,1711723854566,-754.31,0.000552,8,"2024-03-29T14:50:54.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968488,1711723854576,-754.31,0.000552,8,"2024-03-29T14:50:54.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968489,1711723854585,-754.31,0.000552,8,"2024-03-29T14:50:54.585",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968490,1711723854595,-754.31,0.000552,8,"2024-03-29T14:50:54.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968491,1711723854604,-754.31,0.000552,8,"2024-03-29T14:50:54.604",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968492,1711723854613,-666.71065078,0.000552,8,"2024-03-29T14:50:54.613",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968493,1711723854841,-87.59934922,0.000552,8,"2024-03-29T14:50:54.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968494,1711723854850,-754.31,0.000552,8,"2024-03-29T14:50:54.850",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968495,1711723854860,-754.31,0.000552,8,"2024-03-29T14:50:54.860",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968496,1711723854869,-754.31,0.000552,8,"2024-03-29T14:50:54.869",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968497,1711723854878,-754.31,0.000552,8,"2024-03-29T14:50:54.878",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968498,1711723854887,-754.31,0.000552,8,"2024-03-29T14:50:54.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968499,1711723854896,-754.31,0.000552,8,"2024-03-29T14:50:54.896",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968500,1711723854905,-754.31,0.000552,8,"2024-03-29T14:50:54.905",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968501,1711723854914,-754.31,0.000552,8,"2024-03-29T14:50:54.914",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968502,1711723854923,-754.31,0.000552,8,"2024-03-29T14:50:54.923",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968503,1711723854932,-180.98888889,0.00055233,120,"2024-03-29T14:50:54.932",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968504,1711723854941,-2496.0,0.00055342,120,"2024-03-29T14:50:54.941",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968505,1711723854950,-946.71,0.00055342,120,"2024-03-29T14:50:54.950",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968506,1711723854959,-769.55,0.00055342,120,"2024-03-29T14:50:54.959",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968507,1711723854968,-1062.22,0.00055342,120,"2024-03-29T14:50:54.968",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968508,1711723854978,-637.8,0.00055342,120,"2024-03-29T14:50:54.978",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968509,1711723854987,-664.8,0.00055342,120,"2024-03-29T14:50:54.987",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968510,1711723854996,-599.91,0.00055342,120,"2024-03-29T14:50:54.996",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968511,1711723855006,-518.25,0.00055342,120,"2024-03-29T14:50:55.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968512,1711723855016,-676.83,0.00055342,120,"2024-03-29T14:50:55.016",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968513,1711723855025,-1983.39,0.00055342,120,"2024-03-29T14:50:55.025",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968514,1711723855035,-1276.04,0.00055342,120,"2024-03-29T14:50:55.035",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968515,1711723855045,-500.0,0.00055342,120,"2024-03-29T14:50:55.045",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968516,1711723855055,-898.81,0.00055342,120,"2024-03-29T14:50:55.055",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968517,1711723855065,-517.6,0.00055342,120,"2024-03-29T14:50:55.065",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968518,1711723855074,-305.0,0.00055363,30,"2024-03-29T14:50:55.074",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968519,1711723855084,-302.0,0.00055611,4,"2024-03-29T14:50:55.084",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968520,1711723855094,-2496.16570398,0.00055616,120,"2024-03-29T14:50:55.094",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968521,1711723855103,-946.8,0.00055616,120,"2024-03-29T14:50:55.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968522,1711723855113,-769.57705437,0.00055616,120,"2024-03-29T14:50:55.113",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968523,1711723855122,-1062.28379815,0.00055616,120,"2024-03-29T14:50:55.122",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968524,1711723855132,-637.89733252,0.00055616,120,"2024-03-29T14:50:55.132",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968525,1711723855142,-664.92565805,0.00055616,120,"2024-03-29T14:50:55.142",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968526,1711723855151,-599.94831073,0.00055616,120,"2024-03-29T14:50:55.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968527,1711723855161,-518.29736546,0.00055616,120,"2024-03-29T14:50:55.161",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968528,1711723855170,-676.83,0.00055616,120,"2024-03-29T14:50:55.170",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968529,1711723855179,-1983.5579,0.00055616,120,"2024-03-29T14:50:55.179",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968530,1711723855188,-1276.27254261,0.00055616,120,"2024-03-29T14:50:55.188",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968531,1711723855197,-500.0,0.00055616,120,"2024-03-29T14:50:55.197",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968532,1711723855206,-898.83621766,0.00055616,120,"2024-03-29T14:50:55.206",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968533,1711723855215,-517.78485431,0.00055616,120,"2024-03-29T14:50:55.215",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968534,1711723855225,-159.49680832,0.00055625,120,"2024-03-29T14:50:55.225",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968535,1711723855235,-738.44,0.00055674,30,"2024-03-29T14:50:55.235",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968536,1711723855245,-622.52053178,0.00055695,33,"2024-03-29T14:50:55.245",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968537,1711723855255,-1993.06,0.00055699,120,"2024-03-29T14:50:55.255",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968538,1711723855264,-151.42,0.000557,14,"2024-03-29T14:50:55.264",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968539,1711723855273,-151.0,0.00055753,120,"2024-03-29T14:50:55.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968540,1711723855283,-1216.0,0.00055757,120,"2024-03-29T14:50:55.283",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968541,1711723855292,-1253.0,0.00055757,120,"2024-03-29T14:50:55.292",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968542,1711723855303,-537.0,0.00055757,120,"2024-03-29T14:50:55.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968543,1711723855312,-150.0,0.00055757,2,"2024-03-29T14:50:55.312",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968544,1711723855323,-1636.215,0.00055757,120,"2024-03-29T14:50:55.323",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968545,1711723855333,-4775.0,0.00055757,120,"2024-03-29T14:50:55.333",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968546,1711723855342,-4741.163,0.00055757,120,"2024-03-29T14:50:55.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968547,1711723855351,-1176.0,0.00055757,120,"2024-03-29T14:50:55.351",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968548,1711723855361,-13948.694,0.00055757,120,"2024-03-29T14:50:55.361",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968549,1711723855371,-151.0,0.00055757,2,"2024-03-29T14:50:55.371",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968550,1711723855381,-180.98888889,0.00055836,120,"2024-03-29T14:50:55.381",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968551,1711723855390,-1121.8,0.0005589,120,"2024-03-29T14:50:55.390",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968552,1711723855400,-676.83,0.0005589,120,"2024-03-29T14:50:55.400",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968553,1711723855424,-500.0,0.0005589,120,"2024-03-29T14:50:55.424",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968554,1711723855437,-305.0,0.00055928,30,"2024-03-29T14:50:55.437",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968555,1711723855446,-152.41256327,0.00056056,120,"2024-03-29T14:50:55.446",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968556,1711723855629,-676.83,0.00056164,120,"2024-03-29T14:50:55.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968557,1711723855639,-500.0,0.00056164,120,"2024-03-29T14:50:55.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968558,1711723855649,-1858.0,0.000562,120,"2024-03-29T14:50:55.649",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968559,1711723855658,-800.0,0.00056238,120,"2024-03-29T14:50:55.658",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968560,1711723855667,-150.0,0.00056382,120,"2024-03-29T14:50:55.667",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968561,1711723855677,-676.83,0.00056438,120,"2024-03-29T14:50:55.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968562,1711723855687,-500.0,0.00056438,120,"2024-03-29T14:50:55.687",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968563,1711723855697,-180.98888889,0.00056438,120,"2024-03-29T14:50:55.697",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968564,1711723855706,-218.15965683,0.00056493,30,"2024-03-29T14:50:55.706",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968565,1711723855715,-559.29676106,0.00056493,30,"2024-03-29T14:50:55.715",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968566,1711723855725,-305.0,0.00056493,30,"2024-03-29T14:50:55.725",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968567,1711723855734,-699.68055871,0.00056493,30,"2024-03-29T14:50:55.734",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968568,1711723855744,-604.0,0.00056546,7,"2024-03-29T14:50:55.744",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968569,1711723855753,-6920.17337439,0.00056649,2,"2024-03-29T14:50:55.753",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968570,1711723855763,-676.83,0.00056712,120,"2024-03-29T14:50:55.763",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968571,1711723855772,-500.0,0.00056712,120,"2024-03-29T14:50:55.772",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968572,1711723855781,-200.0,0.00056759,120,"2024-03-29T14:50:55.781",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968573,1711723855791,-200.0,0.00056795,120,"2024-03-29T14:50:55.791",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968574,1711723855805,-255.5,0.00056884,2,"2024-03-29T14:50:55.805",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968575,1711723855815,-150.0,0.00056889,120,"2024-03-29T14:50:55.815",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968576,1711723855826,-150.0,0.00056889,120,"2024-03-29T14:50:55.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968577,1711723855836,-676.83,0.00056986,120,"2024-03-29T14:50:55.836",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968578,1711723855846,-500.0,0.00056986,120,"2024-03-29T14:50:55.846",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968579,1711723855856,-583.98108809,0.00057011,2,"2024-03-29T14:50:55.856",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968580,1711723855866,-180.98888889,0.00057041,120,"2024-03-29T14:50:55.866",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968581,1711723855876,-305.0,0.00057058,30,"2024-03-29T14:50:55.876",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968582,1711723855887,-150.0,0.00057074,120,"2024-03-29T14:50:55.887",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968583,1711723855898,-150.0,0.00057074,120,"2024-03-29T14:50:55.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968584,1711723855908,-151.4857083,0.00057083,120,"2024-03-29T14:50:55.908",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968585,1711723855918,-151.42,0.000571,14,"2024-03-29T14:50:55.918",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968586,1711723855927,-5800.0,0.00057111,7,"2024-03-29T14:50:55.927",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968587,1711723855937,-676.83,0.0005726,120,"2024-03-29T14:50:55.937",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968588,1711723855947,-500.0,0.0005726,120,"2024-03-29T14:50:55.947",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968589,1711723855956,-150.0,0.00057289,120,"2024-03-29T14:50:55.956",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968590,1711723855967,-150.0,0.00057289,120,"2024-03-29T14:50:55.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968591,1711723855976,-1400.0,0.00057303,120,"2024-03-29T14:50:55.976",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968592,1711723855985,-150.0,0.00057303,30,"2024-03-29T14:50:55.985",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968593,1711723855995,-150.0,0.00057394,120,"2024-03-29T14:50:55.995",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968594,1711723856005,-666.0,0.00057534,120,"2024-03-29T14:50:56.005",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968595,1711723856014,-676.83,0.00057534,120,"2024-03-29T14:50:56.014",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968596,1711723856024,-190.25,0.00057534,120,"2024-03-29T14:50:56.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968597,1711723856033,-305.0,0.00057623,30,"2024-03-29T14:50:56.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968598,1711723856043,-180.98888889,0.00057644,120,"2024-03-29T14:50:56.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968599,1711723856054,-151.0,0.00057671,120,"2024-03-29T14:50:56.054",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968600,1711723856063,-152.41256328,0.00057717,120,"2024-03-29T14:50:56.063",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968601,1711723856073,-676.83,0.00057808,120,"2024-03-29T14:50:56.073",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968602,1711723856086,-156.29,0.00057949,120,"2024-03-29T14:50:56.086",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968603,1711723856096,-1208.0,0.00057977,30,"2024-03-29T14:50:56.096",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968604,1711723856106,-153.06504166,0.00057997,120,"2024-03-29T14:50:56.106",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968605,1711723856116,-676.83,0.00058082,120,"2024-03-29T14:50:56.116",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968606,1711723856126,-305.0,0.00058188,30,"2024-03-29T14:50:56.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968607,1711723856136,-180.98888889,0.00058247,120,"2024-03-29T14:50:56.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968608,1711723856146,-676.83,0.00058356,120,"2024-03-29T14:50:56.146",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968609,1711723856156,-151.42,0.000586,14,"2024-03-29T14:50:56.156",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968610,1711723856166,-676.83,0.0005863,120,"2024-03-29T14:50:56.166",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968611,1711723856175,-352.6885144,0.00058689,2,"2024-03-29T14:50:56.175",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968612,1711723856185,-1000.0,0.00058698,120,"2024-03-29T14:50:56.185",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968613,1711723856195,-537.0,0.00058757,120,"2024-03-29T14:50:56.195",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968614,1711723856204,-150.0,0.00058757,2,"2024-03-29T14:50:56.204",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968615,1711723856214,-4768.0,0.00058757,120,"2024-03-29T14:50:56.214",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968616,1711723856224,-4991.51955965,0.00058816,2,"2024-03-29T14:50:56.224",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968617,1711723856234,-261.87713687,0.00058816,120,"2024-03-29T14:50:56.234",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968618,1711723856243,-180.98888889,0.00058849,120,"2024-03-29T14:50:56.243",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968619,1711723856253,-152.63,0.000589,9,"2024-03-29T14:50:56.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968620,1711723856262,-152.63,0.000589,9,"2024-03-29T14:50:56.262",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968621,1711723856272,-754.31,0.000589,9,"2024-03-29T14:50:56.272",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968622,1711723856282,-754.31,0.000589,9,"2024-03-29T14:50:56.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968623,1711723856292,-754.31,0.000589,9,"2024-03-29T14:50:56.292",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968624,1711723856303,-754.31,0.000589,9,"2024-03-29T14:50:56.303",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968625,1711723856313,-754.31,0.000589,9,"2024-03-29T14:50:56.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968626,1711723856322,-754.31,0.000589,9,"2024-03-29T14:50:56.322",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968627,1711723856332,-754.31,0.000589,9,"2024-03-29T14:50:56.332",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968628,1711723856342,-754.31,0.000589,9,"2024-03-29T14:50:56.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968629,1711723856356,-754.31,0.000589,9,"2024-03-29T14:50:56.356",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968630,1711723856366,-754.31,0.000589,9,"2024-03-29T14:50:56.366",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968631,1711723856375,-754.31,0.000589,9,"2024-03-29T14:50:56.375",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968632,1711723856385,-754.31,0.000589,9,"2024-03-29T14:50:56.385",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968633,1711723856394,-754.31,0.000589,9,"2024-03-29T14:50:56.394",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968634,1711723856404,-754.31,0.000589,9,"2024-03-29T14:50:56.404",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968635,1711723856413,-754.31,0.000589,9,"2024-03-29T14:50:56.413",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968636,1711723856428,-754.31,0.000589,9,"2024-03-29T14:50:56.428",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968637,1711723856445,-754.31,0.000589,9,"2024-03-29T14:50:56.445",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968638,1711723856468,-754.31,0.000589,9,"2024-03-29T14:50:56.468",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968639,1711723856494,-754.31,0.000589,9,"2024-03-29T14:50:56.494",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968640,1711723856511,-754.31,0.000589,9,"2024-03-29T14:50:56.511",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968641,1711723856523,-676.83,0.00058904,120,"2024-03-29T14:50:56.523",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968642,1711723856533,-25000.0,0.00059,120,"2024-03-29T14:50:56.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968643,1711723856543,-150.23076923,0.00059072,120,"2024-03-29T14:50:56.543",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968644,1711723856553,-152.0,0.00059113,4,"2024-03-29T14:50:56.553",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968645,1711723856562,-255.5,0.00059148,2,"2024-03-29T14:50:56.562",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968646,1711723856573,-676.83,0.00059178,120,"2024-03-29T14:50:56.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968647,1711723856582,-676.83,0.00059452,120,"2024-03-29T14:50:56.582",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968648,1711723856591,-180.98888889,0.00059452,120,"2024-03-29T14:50:56.591",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968649,1711723856600,-151.0,0.00059589,120,"2024-03-29T14:50:56.600",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968650,1711723856610,-676.83,0.00059726,120,"2024-03-29T14:50:56.610",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968651,1711723856619,-185.78444528,0.00059939,120,"2024-03-29T14:50:56.619",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968652,1711723856629,-150.0,0.00059939,120,"2024-03-29T14:50:56.629",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968653,1711723856638,-150.68854939,0.00059939,120,"2024-03-29T14:50:56.638",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968654,1711723856647,-150.0,0.00059939,120,"2024-03-29T14:50:56.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968655,1711723856657,-150.0,0.00059939,120,"2024-03-29T14:50:56.657",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968656,1711723856666,-676.83,0.00059999,120,"2024-03-29T14:50:56.666",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968657,1711723856677,-7052.20586999,0.0006,30,"2024-03-29T14:50:56.677",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968658,1711723856686,-13267.33823447,0.0006,112,"2024-03-29T14:50:56.686",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968659,1711723856695,-155.0,0.0006,120,"2024-03-29T14:50:56.695",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968660,1711723856705,-10000.0,0.0006,4,"2024-03-29T14:50:56.705",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968661,1711723856714,-8902.02758958,0.0006,120,"2024-03-29T14:50:56.714",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968662,1711723856723,-690.46928375,0.0006,90,"2024-03-29T14:50:56.723",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968663,1711723856733,-160.87430637,0.0006,60,"2024-03-29T14:50:56.733",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968664,1711723856742,-1494.66562458,0.0006,7,"2024-03-29T14:50:56.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968665,1711723856751,-3198.00185383,0.0006,90,"2024-03-29T14:50:56.751",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968666,1711723856760,-185.78444528,0.00060006,120,"2024-03-29T14:50:56.760",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968667,1711723856770,-180.98888889,0.00060055,120,"2024-03-29T14:50:56.770",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968668,1711723856779,-155.23321797,0.00060066,120,"2024-03-29T14:50:56.779",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968669,1711723856788,-185.78444528,0.00060074,120,"2024-03-29T14:50:56.788",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968670,1711723856798,-185.78444528,0.00060141,120,"2024-03-29T14:50:56.798",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968671,1711723856807,-150.0,0.00060177,120,"2024-03-29T14:50:56.807",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968672,1711723856817,-185.78444528,0.00060208,120,"2024-03-29T14:50:56.817",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968673,1711723856826,-677.53380005,0.00060273,120,"2024-03-29T14:50:56.826",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968674,1711723856835,-676.83,0.00060273,120,"2024-03-29T14:50:56.835",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968675,1711723856844,-185.78444528,0.00060275,120,"2024-03-29T14:50:56.844",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968676,1711723856854,-1858.6259231,0.000603,120,"2024-03-29T14:50:56.854",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968677,1711723856863,-150.0,0.00060341,120,"2024-03-29T14:50:56.863",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968678,1711723856872,-150.0,0.00060341,120,"2024-03-29T14:50:56.872",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968679,1711723856881,-150.0,0.00060341,120,"2024-03-29T14:50:56.881",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968680,1711723856891,-150.0,0.00060341,120,"2024-03-29T14:50:56.891",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968681,1711723856900,-15.18297221,0.00060341,120,"2024-03-29T14:50:56.900",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968682,1711723856920,-169.47,0.00049589,120,"2024-03-29T14:50:56.920",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968683,1711723856929,-134.81702779,0.00060341,120,"2024-03-29T14:50:56.929",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968684,1711723856939,-150.0,0.00060341,120,"2024-03-29T14:50:56.939",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968685,1711723856948,-185.78444528,0.00060343,120,"2024-03-29T14:50:56.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968686,1711723856957,-3234.73382448,0.00060358,6,"2024-03-29T14:50:56.957",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968687,1711723856969,-1429.26617552,0.00060358,6,"2024-03-29T14:50:56.969",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968688,1711723856979,-4664.06,0.00060358,6,"2024-03-29T14:50:56.979",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968689,1711723856988,-2667.46,0.00060358,6,"2024-03-29T14:50:56.988",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968690,1711723856997,-2667.46,0.00060358,6,"2024-03-29T14:50:56.997",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968691,1711723857006,-2667.46,0.00060358,6,"2024-03-29T14:50:57.006",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968692,1711723857015,-923.0,0.000604,110,"2024-03-29T14:50:57.015",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968693,1711723857024,-151.42,0.000604,14,"2024-03-29T14:50:57.024",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968694,1711723857033,-185.78444528,0.0006041,120,"2024-03-29T14:50:57.033",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968695,1711723857043,-150.0,0.00060415,120,"2024-03-29T14:50:57.043",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968696,1711723857052,-150.0,0.00060451,120,"2024-03-29T14:50:57.052",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968697,1711723857061,-185.78444528,0.00060477,120,"2024-03-29T14:50:57.061",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968698,1711723857071,-185.78444528,0.00060545,120,"2024-03-29T14:50:57.071",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968699,1711723857081,-676.83,0.00060547,120,"2024-03-29T14:50:57.081",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968700,1711723857090,-185.78444528,0.00060612,120,"2024-03-29T14:50:57.090",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968701,1711723857099,-150.0,0.00060653,120,"2024-03-29T14:50:57.099",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968702,1711723857108,-180.98888889,0.00060658,120,"2024-03-29T14:50:57.108",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968703,1711723857117,-185.78444528,0.00060679,120,"2024-03-29T14:50:57.117",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968704,1711723857126,-185.78444528,0.00060746,120,"2024-03-29T14:50:57.126",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968705,1711723857136,-157.08943295,0.00060782,120,"2024-03-29T14:50:57.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968706,1711723857145,-185.78444528,0.00060814,120,"2024-03-29T14:50:57.145",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968707,1711723857155,-676.83,0.00060821,120,"2024-03-29T14:50:57.155",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968708,1711723857165,-185.78444528,0.00060881,120,"2024-03-29T14:50:57.165",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968709,1711723857174,-156.29,0.00060884,120,"2024-03-29T14:50:57.174",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968710,1711723857183,-150.0,0.00060891,120,"2024-03-29T14:50:57.183",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968711,1711723857192,-185.78444528,0.00060948,120,"2024-03-29T14:50:57.192",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968712,1711723857202,-2304.15,0.0006096,6,"2024-03-29T14:50:57.202",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968713,1711723857211,-2304.15,0.0006096,6,"2024-03-29T14:50:57.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968714,1711723857230,-2304.15,0.0006096,6,"2024-03-29T14:50:57.230",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968715,1711723857244,-2304.15,0.0006096,6,"2024-03-29T14:50:57.244",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968716,1711723857253,-2304.15,0.0006096,6,"2024-03-29T14:50:57.253",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968717,1711723857263,-2304.15,0.0006096,6,"2024-03-29T14:50:57.263",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968718,1711723857273,-2563.69,0.0006096,6,"2024-03-29T14:50:57.273",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968719,1711723857282,-2563.69,0.0006096,6,"2024-03-29T14:50:57.282",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968720,1711723857291,-2563.69,0.0006096,6,"2024-03-29T14:50:57.291",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968721,1711723857301,-548.92,0.0006096,6,"2024-03-29T14:50:57.301",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968722,1711723857310,-2840.08,0.0006096,6,"2024-03-29T14:50:57.310",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968723,1711723857320,-150.0,0.00060964,120,"2024-03-29T14:50:57.320",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968724,1711723857329,-150.0,0.00060999,60,"2024-03-29T14:50:57.329",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968725,1711723857338,-242.0,0.00061,115,"2024-03-29T14:50:57.338",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968726,1711723857348,-185.78444528,0.00061015,120,"2024-03-29T14:50:57.348",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968727,1711723857358,-185.78444528,0.00061083,120,"2024-03-29T14:50:57.358",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968728,1711723857368,-676.96899914,0.00061095,120,"2024-03-29T14:50:57.368",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968729,1711723857378,-500.0,0.00061119,90,"2024-03-29T14:50:57.378",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968730,1711723857387,-150.0,0.00061128,120,"2024-03-29T14:50:57.387",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968731,1711723857397,-185.78444528,0.0006115,120,"2024-03-29T14:50:57.397",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968732,1711723857406,-185.78444528,0.00061217,120,"2024-03-29T14:50:57.406",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968733,1711723857417,-180.98888889,0.0006126,120,"2024-03-29T14:50:57.417",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968734,1711723857430,-185.78444528,0.00061285,120,"2024-03-29T14:50:57.430",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968735,1711723857440,-185.78444528,0.00061352,120,"2024-03-29T14:50:57.440",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968736,1711723857449,-150.0,0.00061366,120,"2024-03-29T14:50:57.449",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968737,1711723857458,-200.0,0.00061387,120,"2024-03-29T14:50:57.458",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968738,1711723857469,-800.0,0.00061387,120,"2024-03-29T14:50:57.469",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968739,1711723857478,-500.0,0.00061387,120,"2024-03-29T14:50:57.478",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968740,1711723857488,-200.0,0.00061387,120,"2024-03-29T14:50:57.488",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968741,1711723857498,-255.5,0.00061412,2,"2024-03-29T14:50:57.498",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968742,1711723857508,-185.78444528,0.00061419,120,"2024-03-29T14:50:57.508",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968743,1711723857518,-150.0,0.00061476,120,"2024-03-29T14:50:57.518",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968744,1711723857528,-185.78444528,0.00061486,120,"2024-03-29T14:50:57.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968745,1711723857537,-242.0,0.000615,116,"2024-03-29T14:50:57.537",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968746,1711723857547,-151.0,0.00061507,120,"2024-03-29T14:50:57.547",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968747,1711723857557,-185.78444528,0.00061554,120,"2024-03-29T14:50:57.557",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968748,1711723857566,-1898.76,0.00061563,6,"2024-03-29T14:50:57.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968749,1711723857576,-1898.76,0.00061563,6,"2024-03-29T14:50:57.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968750,1711723857586,-1898.76,0.00061563,6,"2024-03-29T14:50:57.586",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968751,1711723857595,-121.25889957,0.00061563,6,"2024-03-29T14:50:57.595",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968752,1711723874429,2096.92313499,0.0004283,120,"2024-03-29T14:51:14.429",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968753,1711723878279,158.34642619,0.0004283,30,"2024-03-29T14:51:18.279",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968754,1711723879143,2585.39650304,0.0004283,120,"2024-03-29T14:51:19.143",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968755,1711723882847,1906.67732636,0.0004283,120,"2024-03-29T14:51:22.847",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968756,1711723883967,828.72914813,0.0004283,30,"2024-03-29T14:51:23.967",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968757,1711723888609,1216.04524823,0.0004283,30,"2024-03-29T14:51:28.609",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968758,1711723889931,393.08516863,0.0004283,30,"2024-03-29T14:51:29.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968759,1711723890654,1023.79382948,0.0004283,30,"2024-03-29T14:51:30.654",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968760,1711723893871,606.79951458,0.0004283,120,"2024-03-29T14:51:33.871",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968761,1711723896443,3104.38244648,0.0004283,30,"2024-03-29T14:51:36.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968762,1711723903265,320.70430801,0.0004283,120,"2024-03-29T14:51:43.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968763,1711723904047,1133.25186104,0.0004283,30,"2024-03-29T14:51:44.047",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968764,1711723907027,2293.54112594,0.0004283,120,"2024-03-29T14:51:47.027",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968765,1711723908306,1801.94451293,0.0004283,120,"2024-03-29T14:51:48.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968766,1711723916598,645.55644659,0.0004283,120,"2024-03-29T14:51:56.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968767,1711723922250,2352.21541103,0.0004283,30,"2024-03-29T14:52:02.250",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968768,1711723926676,1093.56213964,0.0004283,120,"2024-03-29T14:52:06.676",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968769,1711723928897,610.15493879,0.0004283,120,"2024-03-29T14:52:08.897",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968770,1711723932317,169.48784672,0.0004283,60,"2024-03-29T14:52:12.317",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968772,1711723937136,336.75865443,0.0004283,120,"2024-03-29T14:52:17.136",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968773,1711723957647,487.28369986,0.0004283,30,"2024-03-29T14:52:37.647",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968774,1711723967313,290.86465185,0.00023657,10,"2024-03-29T14:52:47.313",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968775,1711723970020,-4954.13424546,0.00023559,2,"2024-03-29T14:52:50.020",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968776,1711724003434,297.11577099,0.0004283,30,"2024-03-29T14:53:23.434",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968777,1711724010103,2917.34131919,0.0004283,120,"2024-03-29T14:53:30.103",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968778,1711724011917,1267.79525523,0.0004283,120,"2024-03-29T14:53:31.917",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968779,1711724014662,581.72880282,0.0004283,120,"2024-03-29T14:53:34.662",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968780,1711724019566,495.97258022,0.0004283,30,"2024-03-29T14:53:39.566",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968781,1711724023576,2043.30115363,0.0004283,120,"2024-03-29T14:53:43.576",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968782,1711724025062,214.85985132,0.0004283,120,"2024-03-29T14:53:45.062",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968783,1711724026546,207.1219675,0.0004283,120,"2024-03-29T14:53:46.546",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968784,1711724027497,537.13570651,0.0004283,120,"2024-03-29T14:53:47.497",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968785,1711724028573,325.5919,0.00023559,2,"2024-03-29T14:53:48.573",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968786,1711724029565,203.11396024,0.0004283,30,"2024-03-29T14:53:49.565",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968787,1711724031948,690.02220722,0.0004283,120,"2024-03-29T14:53:51.948",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968788,1711724034443,1141.16411218,0.0004283,120,"2024-03-29T14:53:54.443",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968789,1711724037664,589.8853,0.00023559,2,"2024-03-29T14:53:57.664",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968790,1711724039355,152.402122,0.0004283,43,"2024-03-29T14:53:59.355",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968791,1711724040971,152.402122,0.0004283,43,"2024-03-29T14:54:00.971",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968792,1711724042181,152.402122,0.0004283,43,"2024-03-29T14:54:02.181",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968793,1711724044151,315.733853,0.0004283,30,"2024-03-29T14:54:04.151",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968794,1711724049931,3083.46811386,0.0004283,30,"2024-03-29T14:54:09.931",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968795,1711724061684,150.0,0.00023559,2,"2024-03-29T14:54:21.684",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968796,1711724061708,150.0,0.00023559,2,"2024-03-29T14:54:21.708",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968797,1711724061731,150.0,0.00023559,2,"2024-03-29T14:54:21.731",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968798,1711724061752,150.0,0.00023559,2,"2024-03-29T14:54:21.752",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968799,1711724061777,760.59619308,0.00023559,2,"2024-03-29T14:54:21.777",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968800,1711724069342,927.46308446,0.0004283,120,"2024-03-29T14:54:29.342",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968801,1711724072211,1071.85590589,0.0004283,120,"2024-03-29T14:54:32.211",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968804,1711724073474,264.78656639,0.0004283,120,"2024-03-29T14:54:33.474",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968805,1711724073975,568.52410205,0.0004283,30,"2024-03-29T14:54:33.975",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968807,1711724074861,2286.23692205,0.0004283,120,"2024-03-29T14:54:34.861",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968808,1711724074898,2128.68831486,0.0004283,120,"2024-03-29T14:54:34.898",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968809,1711724075630,867.9406756,0.0004283,120,"2024-03-29T14:54:35.630",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968810,1711724076009,410.72855238,0.0004283,30,"2024-03-29T14:54:36.009",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968811,1711724076044,456.03985248,0.0004283,120,"2024-03-29T14:54:36.044",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968812,1711724076082,455.31706151,0.0004283,30,"2024-03-29T14:54:36.082",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968813,1711724076616,219.82453892,0.0004283,120,"2024-03-29T14:54:36.616",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968814,1711724076742,2619.62912111,0.0004283,30,"2024-03-29T14:54:36.742",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968815,1711724077430,1672.90393026,0.0004283,120,"2024-03-29T14:54:37.430",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968816,1711724078479,415.43767694,0.0004283,30,"2024-03-29T14:54:38.479",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968817,1711724079528,756.0,0.0004283,120,"2024-03-29T14:54:39.528",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968818,1711724080266,844.53015758,0.0004283,120,"2024-03-29T14:54:40.266",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968820,1711724080484,513.06180125,0.0004283,120,"2024-03-29T14:54:40.484",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968825,1711724099581,2737.6942,0.00023559,2,"2024-03-29T14:54:59.581",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968826,1711724103571,150.5,0.0002499,15,"2024-03-29T14:55:03.571",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968827,1711724104068,150.5,0.0002498,15,"2024-03-29T14:55:04.068",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968828,1711724104533,150.5,0.0002497,15,"2024-03-29T14:55:04.533",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968829,1711724104572,183.0,0.0002499,15,"2024-03-29T14:55:04.572",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968830,1711724112072,632.09816146,0.00023559,2,"2024-03-29T14:55:12.072",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968831,1711724132639,-189.11542968,0.000249,9,"2024-03-29T14:55:32.639",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968833,1711724178720,-437.38748594,0.00023556,2,"2024-03-29T14:56:18.720",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968834,1711724178741,-161.0465,0.00023557,2,"2024-03-29T14:56:18.741",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968835,1711724207672,531.56601406,0.00023557,2,"2024-03-29T14:56:47.672",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968836,1711724223278,150.5,0.0002499,15,"2024-03-29T14:57:03.278",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968837,1711724223841,150.5,0.0002498,15,"2024-03-29T14:57:03.841",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968838,1711724223904,150.5,0.0002499,15,"2024-03-29T14:57:03.904",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968839,1711724224306,150.5,0.0002497,15,"2024-03-29T14:57:04.306",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968840,1711724224393,192.0,0.0002498,15,"2024-03-29T14:57:04.393",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968841,1711724250545,-245.8500586,0.000249,9,"2024-03-29T14:57:30.545",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968843,1711724350606,196.68004688,0.000249,9,"2024-03-29T14:59:10.606",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968849,1711724409265,-156.35449128,0.00023459,2,"2024-03-29T15:00:09.265",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968850,1711724409290,-4673.64550872,0.00023559,2,"2024-03-29T15:00:09.290",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968851,1711724464598,150.5,0.0002499,15,"2024-03-29T15:01:04.598",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968852,1711724465123,150.5,0.0002498,15,"2024-03-29T15:01:05.123",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968853,1711724496087,157.34403752,0.000249,9,"2024-03-29T15:01:36.087",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968854,1711724637775,152.402122,0.00042597,43,"2024-03-29T15:03:57.775",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968855,1711724638790,152.402122,0.00042597,43,"2024-03-29T15:03:58.790",0.0004234,97.1,0.9492391482654258,1013902959.853749]
[320968856,1711724738187,-1410.46942982,0.00023559,2,"2024-03-29T15:05:38.187",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968857,1711724738207,-2441.2477,0.00023559,2,"2024-03-29T15:05:38.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968858,1711724738227,-9346.64495706,0.00023559,2,"2024-03-29T15:05:38.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968859,1711724738247,-2295.18425895,0.00023649,2,"2024-03-29T15:05:38.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968860,1711724738268,-404.66326903,0.00023657,2,"2024-03-29T15:05:38.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968861,1711724738290,-234.63038123,0.00023657,2,"2024-03-29T15:05:38.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968862,1711724738311,-246.1135767,0.00023657,2,"2024-03-29T15:05:38.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968863,1711724738329,-193.61043381,0.00023657,2,"2024-03-29T15:05:38.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968864,1711724738347,-366.81226352,0.00023657,2,"2024-03-29T15:05:38.347",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968865,1711724738367,-343.13863821,0.00023658,2,"2024-03-29T15:05:38.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968866,1711724738386,-4171.39722441,0.00023658,2,"2024-03-29T15:05:38.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968867,1711724738406,-1000.0,0.00023659,2,"2024-03-29T15:05:38.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968868,1711724738426,-26200.81911608,0.00023659,2,"2024-03-29T15:05:38.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968869,1711724762976,-1126.95386788,0.0003258,28,"2024-03-29T15:06:02.976",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968870,1711724824430,150.5,0.0002499,15,"2024-03-29T15:07:04.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968871,1711724824555,150.5,0.0002499,15,"2024-03-29T15:07:04.555",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968872,1711724824970,150.5,0.0002498,15,"2024-03-29T15:07:04.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968873,1711724825048,188.5,0.0002498,15,"2024-03-29T15:07:05.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968874,1711724826323,150.5,0.0002497,15,"2024-03-29T15:07:06.323",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968875,1711724829092,-1224.53657379,0.00023559,2,"2024-03-29T15:07:09.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968876,1711724829114,-6038.97849669,0.00023659,2,"2024-03-29T15:07:09.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968877,1711724831587,-157.32,0.00032548,15,"2024-03-29T15:07:11.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968878,1711724836124,700.0,0.000244,8,"2024-03-29T15:07:16.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968879,1711724838209,1400.0,0.000245,8,"2024-03-29T15:07:18.209",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968882,1711724863146,-2176.72389506,0.000247,9,"2024-03-29T15:07:43.146",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968883,1711724872059,-157.32,0.00035483,15,"2024-03-29T15:07:52.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968884,1711724878258,-723.27610494,0.000247,9,"2024-03-29T15:07:58.258",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968885,1711724878279,-1453.44779012,0.000248,9,"2024-03-29T15:07:58.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968886,1711724886175,-2146.55220988,0.000248,9,"2024-03-29T15:08:06.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968889,1711724901013,159.16,0.00035033,15,"2024-03-29T15:08:21.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968890,1711724902141,-700.0,0.000249,9,"2024-03-29T15:08:22.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968893,1711724928350,-2200.0,0.000246,8,"2024-03-29T15:08:48.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968897,1711724944421,150.5,0.0002499,15,"2024-03-29T15:09:04.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968898,1711724945146,150.5,0.0002498,15,"2024-03-29T15:09:05.146",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968899,1711724945863,150.5,0.0002497,15,"2024-03-29T15:09:05.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968900,1711724956104,-1000.0,0.00023559,2,"2024-03-29T15:09:16.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968901,1711724956127,-433.5943255,0.00023559,2,"2024-03-29T15:09:16.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968907,1711725022244,250.0,0.00035705,112,"2024-03-29T15:10:22.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968921,1711725032259,-5.3064941,0.00023559,2,"2024-03-29T15:10:32.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968922,1711725032276,-2061.0991804,0.00023559,2,"2024-03-29T15:10:32.276",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968923,1711725032285,-3393.10811702,0.00023559,2,"2024-03-29T15:10:32.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968924,1711725032302,-3500.05,0.00023559,2,"2024-03-29T15:10:32.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968925,1711725032335,-1518.01229028,0.00023559,2,"2024-03-29T15:10:32.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968926,1711725032355,-665.02397761,0.00023559,2,"2024-03-29T15:10:32.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968927,1711725032365,-155.0,0.00023658,2,"2024-03-29T15:10:32.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968928,1711725032375,-208.22602241,0.00023659,2,"2024-03-29T15:10:32.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968929,1711725033464,-1031.625,0.00023559,2,"2024-03-29T15:10:33.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320968999,1711725038252,-872.88442371,0.00023559,2,"2024-03-29T15:10:38.252",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969001,1711725038262,-987.07012179,0.00023659,2,"2024-03-29T15:10:38.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969002,1711725038274,-77080.48605862,0.00023659,2,"2024-03-29T15:10:38.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969003,1711725038321,-134484.42018441,0.00023659,2,"2024-03-29T15:10:38.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969004,1711725038330,-155063.9907,0.00023659,2,"2024-03-29T15:10:38.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969005,1711725038339,-153.26008284,0.000249,2,"2024-03-29T15:10:38.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969006,1711725038349,-156.35449127,0.000249,2,"2024-03-29T15:10:38.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969007,1711725038358,-150.83371739,0.000249,2,"2024-03-29T15:10:38.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969008,1711725038366,-175.15679166,0.000249,2,"2024-03-29T15:10:38.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969009,1711725038375,-437.79012118,0.000249,2,"2024-03-29T15:10:38.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969010,1711725038429,-219.68856628,0.000249,2,"2024-03-29T15:10:38.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969011,1711725038438,-580.89564473,0.000249,2,"2024-03-29T15:10:38.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969012,1711725038447,-237.36713816,0.000249,2,"2024-03-29T15:10:38.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969013,1711725038457,-1663.83985323,0.000249,2,"2024-03-29T15:10:38.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969014,1711725038466,-305.46646837,0.00024999,2,"2024-03-29T15:10:38.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969015,1711725038475,-265.26654513,0.00024999,2,"2024-03-29T15:10:38.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969016,1711725038483,-166.28115449,0.00024999,2,"2024-03-29T15:10:38.483",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969017,1711725038493,-4375.03148269,0.00024999,2,"2024-03-29T15:10:38.493",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969018,1711725038502,-155.43594337,0.00024999,2,"2024-03-29T15:10:38.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969019,1711725038511,-3220152.32300942,0.00025,2,"2024-03-29T15:10:38.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969020,1711725038521,-4213003.11442272,0.00025,2,"2024-03-29T15:10:38.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969021,1711725038535,-53447.91797949,0.00025,2,"2024-03-29T15:10:38.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969022,1711725038544,-158.0,0.00025,2,"2024-03-29T15:10:38.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969023,1711725038553,-230.18,0.00025,2,"2024-03-29T15:10:38.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969024,1711725038562,-156.7,0.00025,2,"2024-03-29T15:10:38.562",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969025,1711725038572,-3108.47569485,0.000251,2,"2024-03-29T15:10:38.572",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969026,1711725038582,-150.99,0.000251,2,"2024-03-29T15:10:38.582",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969027,1711725038591,-9076.19438483,0.00026471,2,"2024-03-29T15:10:38.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969028,1711725038599,-499.99,0.00027326,2,"2024-03-29T15:10:38.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969029,1711725038608,-150.83371738,0.00029344,2,"2024-03-29T15:10:38.608",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969030,1711725038618,-9076.19438483,0.00029382,2,"2024-03-29T15:10:38.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969031,1711725038627,-250.0,0.00029925,2,"2024-03-29T15:10:38.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969032,1711725038636,-670.53,0.00030329,2,"2024-03-29T15:10:38.636",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969033,1711725038645,-9076.19438483,0.00032294,2,"2024-03-29T15:10:38.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969035,1711725038654,-250.0,0.00033,3,"2024-03-29T15:10:38.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969037,1711725038663,-206.74,0.00033715,2,"2024-03-29T15:10:38.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969039,1711725038672,-150.83371738,0.00033789,2,"2024-03-29T15:10:38.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969041,1711725038681,-9039.47106703,0.000348,4,"2024-03-29T15:10:38.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969043,1711725038690,-156.7,0.000348,2,"2024-03-29T15:10:38.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969045,1711725038699,-1279.15951777,0.00035,4,"2024-03-29T15:10:38.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969047,1711725038708,-300.0,0.00035,3,"2024-03-29T15:10:38.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969049,1711725038717,-230.18,0.00035,2,"2024-03-29T15:10:38.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969051,1711725038726,-9076.19438483,0.00035205,2,"2024-03-29T15:10:38.726",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969053,1711725038736,-1000.0,0.00035279,2,"2024-03-29T15:10:38.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969055,1711725038745,-258.71,0.00035633,2,"2024-03-29T15:10:38.745",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969057,1711725038754,-206.74,0.00035979,2,"2024-03-29T15:10:38.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969059,1711725038764,-387.73096268,0.00036786,2,"2024-03-29T15:10:38.764",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969061,1711725038773,-437.79012118,0.0003685,2,"2024-03-29T15:10:38.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969063,1711725038784,-580.89564472,0.0003685,2,"2024-03-29T15:10:38.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969065,1711725038797,-237.36713815,0.0003685,2,"2024-03-29T15:10:38.797",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969067,1711725038806,-1663.83985321,0.0003685,2,"2024-03-29T15:10:38.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969069,1711725038815,-350.0,0.00037,3,"2024-03-29T15:10:38.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969071,1711725038824,-153.26008282,0.00037571,10,"2024-03-29T15:10:38.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969073,1711725038835,-158.0,0.000379,7,"2024-03-29T15:10:38.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969075,1711725038844,-159.16,0.00037969,15,"2024-03-29T15:10:38.844",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969077,1711725038853,-9076.19438483,0.00038117,2,"2024-03-29T15:10:38.853",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969079,1711725038861,-150.83371738,0.00038233,2,"2024-03-29T15:10:38.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969081,1711725038870,-206.74,0.00038243,2,"2024-03-29T15:10:38.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969083,1711725038880,-400.0,0.00039,3,"2024-03-29T15:10:38.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969085,1711725038890,-156.7,0.00039,7,"2024-03-29T15:10:38.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969087,1711725038899,-1000.0,0.00039689,2,"2024-03-29T15:10:38.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969089,1711725038908,-387.73096268,0.00039757,2,"2024-03-29T15:10:38.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969091,1711725038916,-1000.0,0.0004,20,"2024-03-29T15:10:38.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969093,1711725038925,-168.90015724,0.0004,7,"2024-03-29T15:10:38.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969095,1711725038935,-496.70180918,0.0004,120,"2024-03-29T15:10:38.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969097,1711725038944,-206.74,0.00040507,2,"2024-03-29T15:10:38.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969099,1711725038953,-230.18,0.000406,7,"2024-03-29T15:10:38.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969101,1711725038962,-159.16,0.00040904,15,"2024-03-29T15:10:38.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969103,1711725038971,-450.0,0.00041,3,"2024-03-29T15:10:38.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969105,1711725038980,-1224.53657376,0.00041028,2,"2024-03-29T15:10:38.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969107,1711725038990,-9076.19438483,0.00041028,2,"2024-03-29T15:10:38.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969109,1711725038999,-385.0,0.000415,3,"2024-03-29T15:10:38.999",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969111,1711725039009,-670.53,0.00041562,2,"2024-03-29T15:10:39.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969113,1711725039018,-2084.0,0.00042,2,"2024-03-29T15:10:39.018",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969115,1711725039027,-2792.27764039,0.00042,2,"2024-03-29T15:10:39.027",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969117,1711725039038,-302.59116502,0.0004248,10,"2024-03-29T15:10:39.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969119,1711725039046,-261.85550193,0.0004248,57,"2024-03-29T15:10:39.046",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969121,1711725039055,-4765.34784761,0.00042561,7,"2024-03-29T15:10:39.055",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969123,1711725039064,-61671.89130303,0.00042561,2,"2024-03-29T15:10:39.064",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969125,1711725039073,-3208.84640533,0.00042561,2,"2024-03-29T15:10:39.073",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969127,1711725039082,-7524.31919112,0.00042561,7,"2024-03-29T15:10:39.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969129,1711725039091,-2988.0,0.00042561,10,"2024-03-29T15:10:39.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969130,1711725039100,-2595.65446299,0.00042561,2,"2024-03-29T15:10:39.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969131,1711725039109,-6065.93291967,0.00042561,2,"2024-03-29T15:10:39.109",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969132,1711725039118,-24395.96297285,0.00042561,2,"2024-03-29T15:10:39.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969133,1711725039127,-156.09764906,0.00042561,2,"2024-03-29T15:10:39.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969134,1711725039136,-479.24787887,0.00042561,2,"2024-03-29T15:10:39.136",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969135,1711725039146,-1968393.52750829,0.00042561,7,"2024-03-29T15:10:39.146",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969136,1711725039155,-546.05776749,0.00042561,2,"2024-03-29T15:10:39.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969137,1711725039164,-1212.37263975,0.00042561,2,"2024-03-29T15:10:39.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969138,1711725039174,-5366.40429486,0.00042561,2,"2024-03-29T15:10:39.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969139,1711725039184,-17341.66668682,0.00042561,7,"2024-03-29T15:10:39.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969140,1711725039194,-37768.92996314,0.00042561,2,"2024-03-29T15:10:39.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969141,1711725039203,-1065.12026545,0.00042561,7,"2024-03-29T15:10:39.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969142,1711725039212,-379002.63472488,0.00042561,2,"2024-03-29T15:10:39.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969143,1711725039222,-88615.94705877,0.00042561,7,"2024-03-29T15:10:39.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969144,1711725039231,-510.12705489,0.00042561,7,"2024-03-29T15:10:39.231",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969145,1711725039241,-432528.10731921,0.00042561,2,"2024-03-29T15:10:39.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969146,1711725039250,-518.0,0.0004258,30,"2024-03-29T15:10:39.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969147,1711725039259,-300.0,0.00042596,10,"2024-03-29T15:10:39.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969148,1711725039268,-150.83371738,0.00042678,16,"2024-03-29T15:10:39.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969149,1711725039277,-387.73096268,0.00042729,2,"2024-03-29T15:10:39.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969150,1711725039288,-206.74,0.00042771,2,"2024-03-29T15:10:39.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969151,1711725039297,-269.02058092,0.0004283,4,"2024-03-29T15:10:39.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969152,1711725039305,-700.0,0.000429,15,"2024-03-29T15:10:39.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969153,1711725039314,-156.7,0.000429,7,"2024-03-29T15:10:39.314",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969154,1711725039323,-500.0,0.00043,3,"2024-03-29T15:10:39.323",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969155,1711725039332,-159.16,0.00043839,15,"2024-03-29T15:10:39.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969156,1711725039340,-1010.41481517,0.00043881,30,"2024-03-29T15:10:39.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969157,1711725039349,-230.18,0.000439,7,"2024-03-29T15:10:39.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969158,1711725039358,-1224.53657376,0.0004394,2,"2024-03-29T15:10:39.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969159,1711725039367,-9076.19438483,0.0004394,2,"2024-03-29T15:10:39.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969160,1711725039376,-3032.60583471,0.00044,14,"2024-03-29T15:10:39.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969161,1711725039385,-1000.0,0.00044099,2,"2024-03-29T15:10:39.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969162,1711725039394,-261.85550189,0.0004482,65,"2024-03-29T15:10:39.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969163,1711725039404,-5000.0,0.00044986,4,"2024-03-29T15:10:39.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969164,1711725039413,-409.30827016,0.00045,4,"2024-03-29T15:10:39.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969165,1711725039422,-550.0,0.00045,3,"2024-03-29T15:10:39.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969166,1711725039431,-206.74,0.00045035,2,"2024-03-29T15:10:39.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969167,1711725039440,-158.0,0.000454,7,"2024-03-29T15:10:39.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969168,1711725039449,-387.73096268,0.000457,2,"2024-03-29T15:10:39.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969169,1711725039458,-159.16,0.00046775,15,"2024-03-29T15:10:39.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969170,1711725039467,-1224.53657376,0.00046851,2,"2024-03-29T15:10:39.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969171,1711725039476,-9076.19438483,0.00046851,2,"2024-03-29T15:10:39.476",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969172,1711725039486,-3200.0,0.00047,4,"2024-03-29T15:10:39.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969173,1711725039495,-348.4943153,0.00047,120,"2024-03-29T15:10:39.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969174,1711725039504,-2093.79096194,0.00047,7,"2024-03-29T15:10:39.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969175,1711725039513,-600.0,0.00047,3,"2024-03-29T15:10:39.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969176,1711725039522,-150.83371738,0.00047122,33,"2024-03-29T15:10:39.522",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969177,1711725039533,-261.85550189,0.0004716,74,"2024-03-29T15:10:39.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969178,1711725039542,-206.74,0.00047299,2,"2024-03-29T15:10:39.542",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969179,1711725039551,-156.7,0.000473,7,"2024-03-29T15:10:39.551",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969180,1711725039560,-209.56666667,0.00048,120,"2024-03-29T15:10:39.560",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969181,1711725039569,-522.0,0.0004822,30,"2024-03-29T15:10:39.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969182,1711725039578,-522.0,0.00048494,30,"2024-03-29T15:10:39.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969183,1711725039587,-810.65541613,0.000485,120,"2024-03-29T15:10:39.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969184,1711725039595,-501.5629329,0.000485,30,"2024-03-29T15:10:39.595",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969185,1711725039604,-1000.0,0.00048509,2,"2024-03-29T15:10:39.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969186,1711725039612,-209.56666667,0.00048603,120,"2024-03-29T15:10:39.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969187,1711725039621,-387.73096268,0.00048671,2,"2024-03-29T15:10:39.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969188,1711725039630,-230.18,0.000487,7,"2024-03-29T15:10:39.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969189,1711725039638,-524.0,0.00048767,30,"2024-03-29T15:10:39.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969190,1711725039647,-175.15679165,0.000488,2,"2024-03-29T15:10:39.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969191,1711725039656,-437.79012118,0.000488,2,"2024-03-29T15:10:39.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969192,1711725039665,-580.89564472,0.000488,2,"2024-03-29T15:10:39.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969193,1711725039674,-237.36713815,0.000488,2,"2024-03-29T15:10:39.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969194,1711725039682,-204.61,0.00048859,15,"2024-03-29T15:10:39.682",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969195,1711725039691,-150.5,0.00048869,15,"2024-03-29T15:10:39.691",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969196,1711725039700,-17579.58771897,0.00048877,2,"2024-03-29T15:10:39.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969197,1711725039709,-330.33520594,0.00048879,30,"2024-03-29T15:10:39.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969198,1711725039717,-150.0,0.00048879,30,"2024-03-29T15:10:39.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969199,1711725039727,-3245981.86560771,0.0004888,2,"2024-03-29T15:10:39.727",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969200,1711725039736,-700.0,0.000489,17,"2024-03-29T15:10:39.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969201,1711725039745,-154.44633834,0.00048922,30,"2024-03-29T15:10:39.745",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969202,1711725039754,-153.29621667,0.0004897,30,"2024-03-29T15:10:39.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969203,1711725039763,-1940.0,0.00049,120,"2024-03-29T15:10:39.763",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969204,1711725039772,-41048.34043121,0.00049,2,"2024-03-29T15:10:39.772",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969205,1711725039782,-650.0,0.00049,3,"2024-03-29T15:10:39.782",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969206,1711725039792,-157.032907,0.00049153,101,"2024-03-29T15:10:39.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969207,1711725039801,-157.032907,0.00049173,103,"2024-03-29T15:10:39.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969208,1711725039814,-157.032907,0.00049193,105,"2024-03-29T15:10:39.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969209,1711725039824,-157.032907,0.00049203,106,"2024-03-29T15:10:39.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969210,1711725039834,-209.56666667,0.00049205,120,"2024-03-29T15:10:39.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969211,1711725039844,-314.065814,0.00049213,108,"2024-03-29T15:10:39.844",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969212,1711725039854,-150.0,0.00049314,30,"2024-03-29T15:10:39.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969213,1711725039863,-600.0,0.00049315,120,"2024-03-29T15:10:39.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969214,1711725039872,-500.0,0.00049315,120,"2024-03-29T15:10:39.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969215,1711725039882,-500.0,0.00049315,120,"2024-03-29T15:10:39.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969216,1711725039894,-500.0,0.00049315,120,"2024-03-29T15:10:39.894",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969217,1711725039903,-500.0,0.00049315,120,"2024-03-29T15:10:39.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969218,1711725039913,-500.0,0.00049315,120,"2024-03-29T15:10:39.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969219,1711725039922,-515.95559442,0.00049315,120,"2024-03-29T15:10:39.922",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969220,1711725039931,-500.0,0.00049315,120,"2024-03-29T15:10:39.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969222,1711725039940,-517.14097579,0.00049315,120,"2024-03-29T15:10:39.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969224,1711725039950,-500.0,0.00049315,120,"2024-03-29T15:10:39.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969226,1711725039959,-500.0,0.00049315,120,"2024-03-29T15:10:39.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969228,1711725039968,-500.0,0.00049315,120,"2024-03-29T15:10:39.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969229,1711725039977,-500.0,0.00049315,120,"2024-03-29T15:10:39.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969230,1711725039988,-500.0,0.00049315,120,"2024-03-29T15:10:39.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969231,1711725039997,-500.0,0.00049315,120,"2024-03-29T15:10:39.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969232,1711725040006,-510.42236014,0.00049315,120,"2024-03-29T15:10:40.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969233,1711725040015,-500.0,0.00049315,120,"2024-03-29T15:10:40.015",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969234,1711725040025,-500.0,0.00049315,120,"2024-03-29T15:10:40.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969235,1711725040036,-500.0,0.00049315,120,"2024-03-29T15:10:40.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969236,1711725040045,-500.0,0.00049315,120,"2024-03-29T15:10:40.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969237,1711725040054,-500.0,0.00049315,120,"2024-03-29T15:10:40.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969239,1711725040064,-498.41178407,0.00049315,120,"2024-03-29T15:10:40.064",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969241,1711725040074,-500.0,0.00049315,120,"2024-03-29T15:10:40.074",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969243,1711725040083,-500.0,0.00049315,120,"2024-03-29T15:10:40.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969245,1711725040092,-500.0,0.00049315,120,"2024-03-29T15:10:40.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969247,1711725040102,-500.0,0.00049315,120,"2024-03-29T15:10:40.102",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969249,1711725040112,-500.0,0.00049315,120,"2024-03-29T15:10:40.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969251,1711725040121,-500.0,0.00049315,120,"2024-03-29T15:10:40.121",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969254,1711725040131,-500.0,0.00049315,120,"2024-03-29T15:10:40.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969256,1711725040140,-500.0,0.00049315,120,"2024-03-29T15:10:40.140",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969259,1711725040150,-590.16029371,0.00049315,120,"2024-03-29T15:10:40.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969261,1711725040159,-499.95,0.00049315,120,"2024-03-29T15:10:40.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969264,1711725040168,-500.0,0.00049315,120,"2024-03-29T15:10:40.168",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969267,1711725040178,-511.84386231,0.00049315,120,"2024-03-29T15:10:40.178",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969270,1711725040187,-500.0,0.00049315,120,"2024-03-29T15:10:40.187",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969273,1711725040196,-500.0,0.00049315,120,"2024-03-29T15:10:40.196",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969276,1711725040206,-500.0,0.00049315,120,"2024-03-29T15:10:40.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969279,1711725040214,-500.0,0.00049315,120,"2024-03-29T15:10:40.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969282,1711725040224,-500.0,0.00049315,120,"2024-03-29T15:10:40.224",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969285,1711725040233,-500.0,0.00049315,120,"2024-03-29T15:10:40.233",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969288,1711725040242,-500.0,0.00049315,120,"2024-03-29T15:10:40.242",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969291,1711725040251,-500.0,0.00049315,120,"2024-03-29T15:10:40.251",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969294,1711725040260,-500.0,0.00049315,120,"2024-03-29T15:10:40.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969297,1711725040269,-500.0,0.00049315,120,"2024-03-29T15:10:40.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969300,1711725040278,-500.0,0.00049315,120,"2024-03-29T15:10:40.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969303,1711725040288,-631.70053398,0.00049315,120,"2024-03-29T15:10:40.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969305,1711725040297,-500.0,0.00049315,120,"2024-03-29T15:10:40.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969308,1711725040305,-500.0,0.00049315,120,"2024-03-29T15:10:40.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969310,1711725040314,-505.09281915,0.00049315,120,"2024-03-29T15:10:40.314",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969312,1711725040323,-500.0,0.00049315,120,"2024-03-29T15:10:40.323",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969314,1711725040332,-500.0,0.00049315,120,"2024-03-29T15:10:40.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969315,1711725040341,-502.24784874,0.00049315,120,"2024-03-29T15:10:40.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969316,1711725040350,-500.0,0.00049315,120,"2024-03-29T15:10:40.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969317,1711725040359,-500.0,0.00049315,120,"2024-03-29T15:10:40.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969318,1711725040368,-500.0,0.00049315,120,"2024-03-29T15:10:40.368",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969319,1711725040377,-500.0,0.00049315,120,"2024-03-29T15:10:40.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969320,1711725040386,-500.0,0.00049315,120,"2024-03-29T15:10:40.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969321,1711725040395,-500.0,0.00049315,120,"2024-03-29T15:10:40.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969323,1711725040404,-500.0,0.00049315,120,"2024-03-29T15:10:40.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969325,1711725040413,-500.0,0.00049315,120,"2024-03-29T15:10:40.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969327,1711725040422,-500.0,0.00049315,120,"2024-03-29T15:10:40.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969329,1711725040431,-500.0,0.00049315,120,"2024-03-29T15:10:40.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969331,1711725040440,-500.0,0.00049315,120,"2024-03-29T15:10:40.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969333,1711725040449,-500.0,0.00049315,120,"2024-03-29T15:10:40.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969335,1711725040458,-500.0,0.00049315,120,"2024-03-29T15:10:40.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969337,1711725040467,-500.0,0.00049315,120,"2024-03-29T15:10:40.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969339,1711725040477,-500.0,0.00049315,120,"2024-03-29T15:10:40.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969342,1711725040486,-500.0,0.00049315,120,"2024-03-29T15:10:40.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969344,1711725040495,-505.98959203,0.00049315,120,"2024-03-29T15:10:40.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969346,1711725040504,-500.0,0.00049315,120,"2024-03-29T15:10:40.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969347,1711725040514,-500.0,0.00049315,120,"2024-03-29T15:10:40.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969350,1711725040523,-500.0,0.00049315,120,"2024-03-29T15:10:40.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969352,1711725040533,-450.0,0.00049315,120,"2024-03-29T15:10:40.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969353,1711725040542,-500.0,0.00049315,120,"2024-03-29T15:10:40.542",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969355,1711725040551,-500.0,0.00049315,120,"2024-03-29T15:10:40.551",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969357,1711725040560,-500.0,0.00049315,120,"2024-03-29T15:10:40.560",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969359,1711725040568,-500.0,0.00049315,120,"2024-03-29T15:10:40.568",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969361,1711725040577,-500.0,0.00049315,120,"2024-03-29T15:10:40.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969363,1711725040586,-1525.54272011,0.00049315,2,"2024-03-29T15:10:40.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969365,1711725040594,-579.13018357,0.00049315,120,"2024-03-29T15:10:40.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969367,1711725040603,-500.0,0.00049315,120,"2024-03-29T15:10:40.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969369,1711725040612,-500.0,0.00049315,120,"2024-03-29T15:10:40.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969371,1711725040621,-500.0,0.00049315,120,"2024-03-29T15:10:40.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969373,1711725040629,-500.0,0.00049315,120,"2024-03-29T15:10:40.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969375,1711725040638,-500.0,0.00049315,120,"2024-03-29T15:10:40.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969377,1711725040647,-500.0,0.00049315,120,"2024-03-29T15:10:40.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969379,1711725040656,-500.0,0.00049315,120,"2024-03-29T15:10:40.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969381,1711725040665,-500.0,0.00049315,120,"2024-03-29T15:10:40.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969383,1711725040674,-500.0,0.00049315,120,"2024-03-29T15:10:40.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969385,1711725040683,-500.0,0.00049315,120,"2024-03-29T15:10:40.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969387,1711725040692,-500.0,0.00049315,120,"2024-03-29T15:10:40.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969389,1711725040701,-500.0,0.00049315,120,"2024-03-29T15:10:40.701",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969391,1711725040710,-500.0,0.00049315,120,"2024-03-29T15:10:40.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969393,1711725040719,-511.92746397,0.00049315,120,"2024-03-29T15:10:40.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969395,1711725040728,-500.0,0.00049315,120,"2024-03-29T15:10:40.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969397,1711725040737,-510.05,0.00049315,120,"2024-03-29T15:10:40.737",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969399,1711725040746,-507.32838069,0.00049315,120,"2024-03-29T15:10:40.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969401,1711725040756,-500.0,0.00049315,120,"2024-03-29T15:10:40.756",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969403,1711725040765,-500.0,0.00049315,120,"2024-03-29T15:10:40.765",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969405,1711725040774,-500.0,0.00049315,120,"2024-03-29T15:10:40.774",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969407,1711725040784,-500.0,0.00049315,120,"2024-03-29T15:10:40.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969409,1711725040795,-500.0,0.00049315,120,"2024-03-29T15:10:40.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969411,1711725040806,-500.0,0.00049315,120,"2024-03-29T15:10:40.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969413,1711725040815,-500.0,0.00049315,120,"2024-03-29T15:10:40.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969415,1711725040825,-500.0,0.00049315,120,"2024-03-29T15:10:40.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969418,1711725040834,-216.33229569,0.00049315,120,"2024-03-29T15:10:40.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969421,1711725040845,-500.0,0.00049315,120,"2024-03-29T15:10:40.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969423,1711725040855,-500.0,0.00049315,120,"2024-03-29T15:10:40.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969426,1711725040866,-507.77355095,0.00049315,120,"2024-03-29T15:10:40.866",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969428,1711725040874,-500.0,0.00049315,120,"2024-03-29T15:10:40.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969430,1711725040885,-500.0,0.00049315,120,"2024-03-29T15:10:40.885",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969431,1711725040896,-500.0,0.00049315,120,"2024-03-29T15:10:40.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969435,1711725040906,-500.0,0.00049315,120,"2024-03-29T15:10:40.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969437,1711725040915,-547.86,0.00049315,120,"2024-03-29T15:10:40.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969440,1711725040925,-514.49526278,0.00049315,120,"2024-03-29T15:10:40.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969443,1711725040934,-500.0,0.00049315,120,"2024-03-29T15:10:40.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969445,1711725040943,-643.61,0.00049315,120,"2024-03-29T15:10:40.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969448,1711725040953,-504.78649914,0.00049315,120,"2024-03-29T15:10:40.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969450,1711725040962,-500.0,0.00049315,120,"2024-03-29T15:10:40.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969452,1711725040971,-500.0,0.00049315,120,"2024-03-29T15:10:40.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969454,1711725040982,-500.0,0.00049315,120,"2024-03-29T15:10:40.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969456,1711725040991,-531.62765695,0.00049315,120,"2024-03-29T15:10:40.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969458,1711725041001,-500.0,0.00049315,120,"2024-03-29T15:10:41.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969460,1711725041010,-500.0,0.00049315,120,"2024-03-29T15:10:41.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969462,1711725041020,-500.0,0.00049315,120,"2024-03-29T15:10:41.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969464,1711725041030,-500.0,0.00049315,120,"2024-03-29T15:10:41.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969466,1711725041039,-500.0,0.00049315,120,"2024-03-29T15:10:41.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969468,1711725041049,-505.73074302,0.00049315,120,"2024-03-29T15:10:41.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969470,1711725041058,-500.0,0.00049315,120,"2024-03-29T15:10:41.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969472,1711725041067,-500.0,0.00049315,120,"2024-03-29T15:10:41.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969474,1711725041077,-500.0,0.00049315,120,"2024-03-29T15:10:41.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969476,1711725041086,-500.0,0.00049315,120,"2024-03-29T15:10:41.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969478,1711725041095,-500.0,0.00049315,120,"2024-03-29T15:10:41.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969480,1711725041105,-500.0,0.00049315,120,"2024-03-29T15:10:41.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969482,1711725041114,-490.25551889,0.00049315,120,"2024-03-29T15:10:41.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969484,1711725041123,-500.0,0.00049315,120,"2024-03-29T15:10:41.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969486,1711725041132,-500.0,0.00049315,120,"2024-03-29T15:10:41.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969488,1711725041142,-500.0,0.00049315,120,"2024-03-29T15:10:41.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969490,1711725041151,-520.77934344,0.00049315,30,"2024-03-29T15:10:41.151",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969492,1711725041160,-504.64535022,0.00049315,120,"2024-03-29T15:10:41.160",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969493,1711725041170,-500.0,0.00049315,120,"2024-03-29T15:10:41.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969494,1711725041179,-500.0,0.00049315,120,"2024-03-29T15:10:41.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969495,1711725041188,-500.0,0.00049315,120,"2024-03-29T15:10:41.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969496,1711725041198,-500.0,0.00049315,120,"2024-03-29T15:10:41.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969497,1711725041207,-500.0,0.00049315,120,"2024-03-29T15:10:41.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969498,1711725041217,-500.0,0.00049315,120,"2024-03-29T15:10:41.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969499,1711725041226,-500.0,0.00049315,120,"2024-03-29T15:10:41.226",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969500,1711725041235,-500.0,0.00049315,120,"2024-03-29T15:10:41.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969501,1711725041245,-500.0,0.00049315,120,"2024-03-29T15:10:41.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969502,1711725041254,-500.0,0.00049315,120,"2024-03-29T15:10:41.254",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969503,1711725041263,-500.0,0.00049315,120,"2024-03-29T15:10:41.263",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969504,1711725041273,-500.0,0.00049315,120,"2024-03-29T15:10:41.273",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969505,1711725041284,-500.0,0.00049315,120,"2024-03-29T15:10:41.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969506,1711725041293,-500.0,0.00049315,120,"2024-03-29T15:10:41.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969507,1711725041302,-500.0,0.00049315,120,"2024-03-29T15:10:41.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969508,1711725041312,-500.0,0.00049315,120,"2024-03-29T15:10:41.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969509,1711725041321,-506.40925648,0.00049315,120,"2024-03-29T15:10:41.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969510,1711725041330,-538.26,0.00049315,120,"2024-03-29T15:10:41.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969511,1711725041340,-511.00564677,0.00049315,120,"2024-03-29T15:10:41.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969512,1711725041349,-500.0,0.00049315,120,"2024-03-29T15:10:41.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969513,1711725041358,-500.0,0.00049315,120,"2024-03-29T15:10:41.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969514,1711725041367,-508.74914991,0.00049315,120,"2024-03-29T15:10:41.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969515,1711725041376,-500.0,0.00049315,120,"2024-03-29T15:10:41.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969516,1711725041386,-500.0,0.00049315,120,"2024-03-29T15:10:41.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969517,1711725041396,-500.0,0.00049315,120,"2024-03-29T15:10:41.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969518,1711725041405,-500.0,0.00049315,120,"2024-03-29T15:10:41.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969519,1711725041415,-500.0,0.00049315,120,"2024-03-29T15:10:41.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969520,1711725041425,-500.0,0.00049315,120,"2024-03-29T15:10:41.425",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969521,1711725041435,-500.0,0.00049315,120,"2024-03-29T15:10:41.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969522,1711725041444,-500.0,0.00049315,120,"2024-03-29T15:10:41.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969523,1711725041454,-503.57582157,0.00049315,120,"2024-03-29T15:10:41.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969524,1711725041463,-648.48,0.00049315,120,"2024-03-29T15:10:41.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969525,1711725041472,-521.84836123,0.00049315,120,"2024-03-29T15:10:41.472",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969526,1711725041481,-500.0,0.00049315,120,"2024-03-29T15:10:41.481",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969527,1711725041491,-524.85619626,0.00049315,120,"2024-03-29T15:10:41.491",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969528,1711725041500,-500.0,0.00049315,120,"2024-03-29T15:10:41.500",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969529,1711725041510,-500.0,0.00049315,120,"2024-03-29T15:10:41.510",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969530,1711725041519,-500.0,0.00049315,120,"2024-03-29T15:10:41.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969531,1711725041529,-530.89,0.00049315,120,"2024-03-29T15:10:41.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969532,1711725041539,-506.10844265,0.00049315,120,"2024-03-29T15:10:41.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969533,1711725041549,-517.13258648,0.00049315,120,"2024-03-29T15:10:41.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969534,1711725041558,-500.0,0.00049315,120,"2024-03-29T15:10:41.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969535,1711725041569,-500.0,0.00049315,120,"2024-03-29T15:10:41.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969536,1711725041578,-500.0,0.00049315,120,"2024-03-29T15:10:41.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969537,1711725041588,-509.02693485,0.00049315,120,"2024-03-29T15:10:41.588",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969538,1711725041597,-500.0,0.00049315,120,"2024-03-29T15:10:41.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969539,1711725041608,-504.52423416,0.00049315,120,"2024-03-29T15:10:41.608",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969540,1711725041617,-500.0,0.00049315,120,"2024-03-29T15:10:41.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969541,1711725041626,-500.0,0.00049315,120,"2024-03-29T15:10:41.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969542,1711725041636,-500.0,0.00049315,120,"2024-03-29T15:10:41.636",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969543,1711725041646,-500.0,0.00049315,120,"2024-03-29T15:10:41.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969544,1711725041655,-500.0,0.00049315,120,"2024-03-29T15:10:41.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969545,1711725041665,-500.0,0.00049315,120,"2024-03-29T15:10:41.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969546,1711725041674,-500.0,0.00049315,120,"2024-03-29T15:10:41.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969547,1711725041683,-500.0,0.00049315,120,"2024-03-29T15:10:41.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969548,1711725041692,-500.0,0.00049315,120,"2024-03-29T15:10:41.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969549,1711725041701,-500.0,0.00049315,120,"2024-03-29T15:10:41.701",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969550,1711725041711,-500.0,0.00049315,120,"2024-03-29T15:10:41.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969551,1711725041721,-500.0,0.00049315,120,"2024-03-29T15:10:41.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969552,1711725041730,-500.0,0.00049315,120,"2024-03-29T15:10:41.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969553,1711725041740,-500.0,0.00049315,120,"2024-03-29T15:10:41.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969554,1711725041749,-500.0,0.00049315,120,"2024-03-29T15:10:41.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969555,1711725041759,-500.0,0.00049315,120,"2024-03-29T15:10:41.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969556,1711725041768,-521.33336247,0.00049315,120,"2024-03-29T15:10:41.768",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969557,1711725041778,-241.40336922,0.00049315,120,"2024-03-29T15:10:41.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969558,1711725041789,-514.81760282,0.00049315,120,"2024-03-29T15:10:41.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969559,1711725041799,-500.0,0.00049315,120,"2024-03-29T15:10:41.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969560,1711725041809,-500.0,0.00049315,120,"2024-03-29T15:10:41.809",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969561,1711725041818,-500.0,0.00049315,120,"2024-03-29T15:10:41.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969562,1711725041827,-504.03681446,0.00049315,120,"2024-03-29T15:10:41.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969563,1711725041837,-500.0,0.00049315,120,"2024-03-29T15:10:41.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969564,1711725041847,-500.0,0.00049315,120,"2024-03-29T15:10:41.847",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969565,1711725041856,-500.0,0.00049315,120,"2024-03-29T15:10:41.856",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969566,1711725041865,-500.0,0.00049315,120,"2024-03-29T15:10:41.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969567,1711725041875,-500.0,0.00049315,120,"2024-03-29T15:10:41.875",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969568,1711725041885,-500.0,0.00049315,120,"2024-03-29T15:10:41.885",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969569,1711725041895,-512.15052871,0.00049315,120,"2024-03-29T15:10:41.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969570,1711725041904,-500.0,0.00049315,120,"2024-03-29T15:10:41.904",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969571,1711725041913,-500.0,0.00049315,120,"2024-03-29T15:10:41.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969572,1711725041923,-513.22940806,0.00049315,120,"2024-03-29T15:10:41.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969573,1711725041932,-500.0,0.00049315,120,"2024-03-29T15:10:41.932",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969574,1711725041941,-500.0,0.00049315,2,"2024-03-29T15:10:41.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969575,1711725041951,-500.0,0.00049315,120,"2024-03-29T15:10:41.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969576,1711725041960,-500.0,0.00049315,120,"2024-03-29T15:10:41.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969577,1711725041970,-500.0,0.00049315,120,"2024-03-29T15:10:41.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969578,1711725041979,-500.0,0.00049315,120,"2024-03-29T15:10:41.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969579,1711725041990,-500.0,0.00049315,120,"2024-03-29T15:10:41.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969580,1711725041999,-500.0,0.00049315,120,"2024-03-29T15:10:41.999",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969581,1711725042009,-500.0,0.00049315,120,"2024-03-29T15:10:42.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969582,1711725042018,-500.0,0.00049315,120,"2024-03-29T15:10:42.018",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969583,1711725042027,-500.0,0.00049315,120,"2024-03-29T15:10:42.027",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969584,1711725042039,-500.0,0.00049315,120,"2024-03-29T15:10:42.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969585,1711725042048,-500.0,0.00049315,120,"2024-03-29T15:10:42.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969586,1711725042057,-500.0,0.00049315,120,"2024-03-29T15:10:42.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969587,1711725042067,-500.0,0.00049315,120,"2024-03-29T15:10:42.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969588,1711725042077,-502.23746533,0.00049315,120,"2024-03-29T15:10:42.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969589,1711725042086,-500.0,0.00049315,120,"2024-03-29T15:10:42.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969590,1711725042096,-500.0,0.00049315,120,"2024-03-29T15:10:42.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969591,1711725042105,-500.0,0.00049315,120,"2024-03-29T15:10:42.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969592,1711725042116,-500.0,0.00049315,120,"2024-03-29T15:10:42.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969593,1711725042125,-500.0,0.00049315,120,"2024-03-29T15:10:42.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969594,1711725042135,-500.0,0.00049315,120,"2024-03-29T15:10:42.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969595,1711725042145,-502.02900859,0.00049315,120,"2024-03-29T15:10:42.145",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969596,1711725042154,-500.0,0.00049315,120,"2024-03-29T15:10:42.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969597,1711725042164,-514.13814694,0.00049315,120,"2024-03-29T15:10:42.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969598,1711725042174,-500.0,0.00049315,120,"2024-03-29T15:10:42.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969599,1711725042183,-500.0,0.00049315,120,"2024-03-29T15:10:42.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969600,1711725042193,-513.5451371,0.00049315,120,"2024-03-29T15:10:42.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969601,1711725042203,-509.8402006,0.00049315,120,"2024-03-29T15:10:42.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969602,1711725042213,-500.0,0.00049315,120,"2024-03-29T15:10:42.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969603,1711725042223,-500.0,0.00049315,120,"2024-03-29T15:10:42.223",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969604,1711725042233,-500.0,0.00049315,120,"2024-03-29T15:10:42.233",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969605,1711725042243,-500.0,0.00049315,120,"2024-03-29T15:10:42.243",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969606,1711725042252,-515.91167691,0.00049315,120,"2024-03-29T15:10:42.252",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969607,1711725042262,-500.0,0.00049315,120,"2024-03-29T15:10:42.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969608,1711725042272,-500.0,0.00049315,120,"2024-03-29T15:10:42.272",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969609,1711725042282,-500.0,0.00049315,120,"2024-03-29T15:10:42.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969610,1711725042292,-500.0,0.00049315,120,"2024-03-29T15:10:42.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969611,1711725042302,-500.0,0.00049315,120,"2024-03-29T15:10:42.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969612,1711725042311,-500.0,0.00049315,120,"2024-03-29T15:10:42.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969613,1711725042321,-500.0,0.00049315,120,"2024-03-29T15:10:42.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969614,1711725042330,-500.0,0.00049315,120,"2024-03-29T15:10:42.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969615,1711725042340,-500.0,0.00049315,120,"2024-03-29T15:10:42.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969616,1711725042349,-500.0,0.00049315,120,"2024-03-29T15:10:42.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969617,1711725042359,-508.62012816,0.00049315,120,"2024-03-29T15:10:42.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969618,1711725042369,-500.0,0.00049315,120,"2024-03-29T15:10:42.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969619,1711725042381,-500.0,0.00049315,120,"2024-03-29T15:10:42.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969620,1711725042390,-500.0,0.00049315,120,"2024-03-29T15:10:42.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969621,1711725042399,-500.0,0.00049315,120,"2024-03-29T15:10:42.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969622,1711725042409,-500.0,0.00049315,120,"2024-03-29T15:10:42.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969623,1711725042418,-500.0,0.00049315,120,"2024-03-29T15:10:42.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969624,1711725042428,-500.0,0.00049315,120,"2024-03-29T15:10:42.428",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969625,1711725042438,-500.0,0.00049315,120,"2024-03-29T15:10:42.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969626,1711725042447,-511.34277992,0.00049315,120,"2024-03-29T15:10:42.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969627,1711725042456,-500.0,0.00049315,120,"2024-03-29T15:10:42.456",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969628,1711725042466,-500.0,0.00049315,120,"2024-03-29T15:10:42.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969629,1711725042475,-500.0,0.00049315,120,"2024-03-29T15:10:42.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969630,1711725042484,-500.0,0.00049315,120,"2024-03-29T15:10:42.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969631,1711725042494,-500.0,0.00049315,120,"2024-03-29T15:10:42.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969632,1711725042504,-508.81049282,0.00049315,120,"2024-03-29T15:10:42.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969633,1711725042513,-510.81249932,0.00049315,120,"2024-03-29T15:10:42.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969634,1711725042523,-500.0,0.00049315,120,"2024-03-29T15:10:42.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969635,1711725042533,-500.0,0.00049315,120,"2024-03-29T15:10:42.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969636,1711725042542,-500.0,0.00049315,120,"2024-03-29T15:10:42.542",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969637,1711725042552,-500.0,0.00049315,120,"2024-03-29T15:10:42.552",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969638,1711725042561,-500.0,0.00049315,120,"2024-03-29T15:10:42.561",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969639,1711725042571,-500.0,0.00049315,120,"2024-03-29T15:10:42.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969640,1711725042580,-500.0,0.00049315,120,"2024-03-29T15:10:42.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969641,1711725042590,-500.0,0.00049315,120,"2024-03-29T15:10:42.590",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969642,1711725042599,-500.0,0.00049315,120,"2024-03-29T15:10:42.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969643,1711725042609,-500.0,0.00049315,2,"2024-03-29T15:10:42.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969644,1711725042619,-500.0,0.00049315,120,"2024-03-29T15:10:42.619",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969645,1711725042629,-500.0,0.00049315,120,"2024-03-29T15:10:42.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969646,1711725042638,-500.0,0.00049315,120,"2024-03-29T15:10:42.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969647,1711725042648,-500.0,0.00049315,120,"2024-03-29T15:10:42.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969648,1711725042657,-500.0,0.00049315,120,"2024-03-29T15:10:42.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969649,1711725042667,-500.0,0.00049315,120,"2024-03-29T15:10:42.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969650,1711725042677,-500.0,0.00049315,120,"2024-03-29T15:10:42.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969651,1711725042687,-500.0,0.00049315,120,"2024-03-29T15:10:42.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969652,1711725042696,-500.0,0.00049315,120,"2024-03-29T15:10:42.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969653,1711725042706,-500.0,0.00049315,120,"2024-03-29T15:10:42.706",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969654,1711725042716,-500.0,0.00049315,120,"2024-03-29T15:10:42.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969655,1711725042725,-500.0,0.00049315,120,"2024-03-29T15:10:42.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969656,1711725042734,-500.0,0.00049315,120,"2024-03-29T15:10:42.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969657,1711725042744,-500.0,0.00049315,120,"2024-03-29T15:10:42.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969658,1711725042754,-500.0,0.00049315,120,"2024-03-29T15:10:42.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969659,1711725042763,-500.0,0.00049315,120,"2024-03-29T15:10:42.763",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969660,1711725042773,-500.0,0.00049315,120,"2024-03-29T15:10:42.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969661,1711725042783,-500.0,0.00049315,120,"2024-03-29T15:10:42.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969662,1711725042793,-415.38,0.00049315,120,"2024-03-29T15:10:42.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969663,1711725042805,-500.0,0.00049315,120,"2024-03-29T15:10:42.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969664,1711725042816,-500.0,0.00049315,120,"2024-03-29T15:10:42.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969665,1711725042826,-500.0,0.00049315,120,"2024-03-29T15:10:42.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969666,1711725042836,-500.0,0.00049315,120,"2024-03-29T15:10:42.836",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969669,1711725043012,-500.0,0.00049315,120,"2024-03-29T15:10:43.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969670,1711725043023,-500.0,0.00049315,120,"2024-03-29T15:10:43.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969671,1711725043035,-500.0,0.00049315,120,"2024-03-29T15:10:43.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969672,1711725043044,-500.0,0.00049315,120,"2024-03-29T15:10:43.044",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969673,1711725043055,-489.03745574,0.00049315,120,"2024-03-29T15:10:43.055",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969674,1711725043064,-507.01,0.00049315,120,"2024-03-29T15:10:43.064",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969675,1711725043074,-500.0,0.00049315,2,"2024-03-29T15:10:43.074",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969677,1711725043083,-500.0,0.00049315,120,"2024-03-29T15:10:43.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969679,1711725043093,-500.0,0.00049315,120,"2024-03-29T15:10:43.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969681,1711725043102,-500.0,0.00049315,120,"2024-03-29T15:10:43.102",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969683,1711725043111,-185.17190905,0.00049315,120,"2024-03-29T15:10:43.111",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969685,1711725043121,-500.0,0.00049315,30,"2024-03-29T15:10:43.121",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969687,1711725043130,-500.0,0.00049315,120,"2024-03-29T15:10:43.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969689,1711725043140,-500.0,0.00049315,120,"2024-03-29T15:10:43.140",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969692,1711725043149,-500.0,0.00049315,120,"2024-03-29T15:10:43.149",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969695,1711725043160,-500.0,0.00049315,120,"2024-03-29T15:10:43.160",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969698,1711725043169,-500.0,0.00049315,120,"2024-03-29T15:10:43.169",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969702,1711725043178,-500.0,0.00049315,120,"2024-03-29T15:10:43.178",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969704,1711725043188,-500.0,0.00049315,120,"2024-03-29T15:10:43.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969706,1711725043197,-540.35608701,0.00049315,120,"2024-03-29T15:10:43.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969708,1711725043206,-504.74329018,0.00049315,120,"2024-03-29T15:10:43.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969710,1711725043215,-525.21617342,0.00049315,120,"2024-03-29T15:10:43.215",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969712,1711725043225,-500.0,0.00049315,120,"2024-03-29T15:10:43.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969714,1711725043234,-500.0,0.00049315,120,"2024-03-29T15:10:43.234",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969716,1711725043243,-500.0,0.00049315,120,"2024-03-29T15:10:43.243",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969718,1711725043253,-500.0,0.00049315,120,"2024-03-29T15:10:43.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969720,1711725043262,-395.01629213,0.00049315,120,"2024-03-29T15:10:43.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969722,1711725043271,-500.0,0.00049315,120,"2024-03-29T15:10:43.271",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969724,1711725043281,-500.0,0.00049315,120,"2024-03-29T15:10:43.281",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969726,1711725043292,-500.0,0.00049315,120,"2024-03-29T15:10:43.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969728,1711725043301,-500.0,0.00049315,120,"2024-03-29T15:10:43.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969730,1711725043310,-500.0,0.00049315,120,"2024-03-29T15:10:43.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969732,1711725043319,-500.0,0.00049315,120,"2024-03-29T15:10:43.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969734,1711725043329,-500.0,0.00049315,120,"2024-03-29T15:10:43.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969736,1711725043338,-500.0,0.00049315,120,"2024-03-29T15:10:43.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969738,1711725043348,-500.0,0.00049315,120,"2024-03-29T15:10:43.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969740,1711725043357,-564.35182172,0.00049315,120,"2024-03-29T15:10:43.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969742,1711725043366,-500.0,0.00049315,120,"2024-03-29T15:10:43.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969744,1711725043375,-500.0,0.00049315,120,"2024-03-29T15:10:43.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969746,1711725043385,-500.0,0.00049315,120,"2024-03-29T15:10:43.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969748,1711725043395,-500.0,0.00049315,120,"2024-03-29T15:10:43.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969750,1711725043404,-500.0,0.00049315,120,"2024-03-29T15:10:43.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969752,1711725043413,-516.76372811,0.00049315,120,"2024-03-29T15:10:43.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969753,1711725043423,-301.16500429,0.00049315,120,"2024-03-29T15:10:43.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969755,1711725043433,-500.0,0.00049315,120,"2024-03-29T15:10:43.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969757,1711725043442,-500.0,0.00049315,120,"2024-03-29T15:10:43.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969759,1711725043451,-536.11,0.00049315,120,"2024-03-29T15:10:43.451",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969761,1711725043462,-500.0,0.00049315,120,"2024-03-29T15:10:43.462",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969763,1711725043473,-500.0,0.00049315,120,"2024-03-29T15:10:43.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969765,1711725043483,-500.0,0.00049315,120,"2024-03-29T15:10:43.483",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969767,1711725043493,-500.0,0.00049315,120,"2024-03-29T15:10:43.493",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969769,1711725043503,-500.0,0.00049315,120,"2024-03-29T15:10:43.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969771,1711725043513,-500.0,0.00049315,120,"2024-03-29T15:10:43.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969773,1711725043523,-500.0,0.00049315,120,"2024-03-29T15:10:43.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969775,1711725043533,-500.0,0.00049315,120,"2024-03-29T15:10:43.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969777,1711725043545,-500.0,0.00049315,120,"2024-03-29T15:10:43.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969779,1711725043555,-500.0,0.00049315,120,"2024-03-29T15:10:43.555",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969781,1711725043564,-500.0,0.00049315,120,"2024-03-29T15:10:43.564",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969783,1711725043574,-500.0,0.00049315,120,"2024-03-29T15:10:43.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969785,1711725043583,-500.0,0.00049315,120,"2024-03-29T15:10:43.583",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969787,1711725043593,-500.0,0.00049315,120,"2024-03-29T15:10:43.593",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969789,1711725043602,-500.0,0.00049315,120,"2024-03-29T15:10:43.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969790,1711725043611,-500.0,0.00049315,120,"2024-03-29T15:10:43.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969791,1711725043620,-500.0,0.00049315,120,"2024-03-29T15:10:43.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969792,1711725043630,-500.0,0.00049315,120,"2024-03-29T15:10:43.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969793,1711725043639,-500.0,0.00049315,120,"2024-03-29T15:10:43.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969794,1711725043648,-515.52087951,0.00049315,120,"2024-03-29T15:10:43.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969795,1711725043658,-500.0,0.00049315,120,"2024-03-29T15:10:43.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969796,1711725043667,-500.0,0.00049315,120,"2024-03-29T15:10:43.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969797,1711725043676,-506.11250283,0.00049315,120,"2024-03-29T15:10:43.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969798,1711725043686,-515.54939897,0.00049315,120,"2024-03-29T15:10:43.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969799,1711725043695,-500.0,0.00049315,120,"2024-03-29T15:10:43.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969800,1711725043704,-500.0,0.00049315,120,"2024-03-29T15:10:43.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969801,1711725043714,-500.0,0.00049315,120,"2024-03-29T15:10:43.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969802,1711725043723,-500.0,0.00049315,120,"2024-03-29T15:10:43.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969803,1711725043733,-500.0,0.00049315,120,"2024-03-29T15:10:43.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969804,1711725043742,-508.33086972,0.00049315,120,"2024-03-29T15:10:43.742",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969805,1711725043751,-500.0,0.00049315,120,"2024-03-29T15:10:43.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969806,1711725043761,-500.0,0.00049315,120,"2024-03-29T15:10:43.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969807,1711725043770,-500.0,0.00049315,120,"2024-03-29T15:10:43.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969808,1711725043779,-500.0,0.00049315,120,"2024-03-29T15:10:43.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969809,1711725043791,-500.0,0.00049315,120,"2024-03-29T15:10:43.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969811,1711725043801,-500.0,0.00049315,120,"2024-03-29T15:10:43.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969813,1711725043814,-500.0,0.00049315,120,"2024-03-29T15:10:43.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969814,1711725043823,-500.0,0.00049315,120,"2024-03-29T15:10:43.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969816,1711725043832,-500.0,0.00049315,120,"2024-03-29T15:10:43.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969817,1711725043842,-500.0,0.00049315,120,"2024-03-29T15:10:43.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969818,1711725043851,-500.0,0.00049315,120,"2024-03-29T15:10:43.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969819,1711725043860,-500.0,0.00049315,120,"2024-03-29T15:10:43.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969820,1711725043868,-500.0,0.00049315,120,"2024-03-29T15:10:43.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969821,1711725043877,-506.19627548,0.00049315,120,"2024-03-29T15:10:43.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969822,1711725043887,-500.0,0.00049315,120,"2024-03-29T15:10:43.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969823,1711725043897,-500.0,0.00049315,120,"2024-03-29T15:10:43.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969824,1711725043906,-500.0,0.00049315,120,"2024-03-29T15:10:43.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969825,1711725043915,-508.40477695,0.00049315,120,"2024-03-29T15:10:43.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969826,1711725043924,-500.0,0.00049315,120,"2024-03-29T15:10:43.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969827,1711725043934,-500.0,0.00049315,120,"2024-03-29T15:10:43.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969829,1711725043943,-500.0,0.00049315,120,"2024-03-29T15:10:43.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969831,1711725043953,-500.0,0.00049315,120,"2024-03-29T15:10:43.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969832,1711725043962,-500.0,0.00049315,120,"2024-03-29T15:10:43.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969833,1711725043971,-500.0,0.00049315,120,"2024-03-29T15:10:43.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969834,1711725043982,-150.0,0.00049315,120,"2024-03-29T15:10:43.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969835,1711725043991,-500.0,0.00049315,120,"2024-03-29T15:10:43.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969836,1711725044000,-506.36340421,0.00049315,120,"2024-03-29T15:10:44.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969837,1711725044010,-500.0,0.00049315,120,"2024-03-29T15:10:44.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969838,1711725044019,-500.0,0.00049315,120,"2024-03-29T15:10:44.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969839,1711725044028,-500.0,0.00049315,120,"2024-03-29T15:10:44.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969840,1711725044039,-500.0,0.00049315,120,"2024-03-29T15:10:44.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969841,1711725044048,-500.0,0.00049315,120,"2024-03-29T15:10:44.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969842,1711725044057,-643.21,0.00049315,120,"2024-03-29T15:10:44.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969843,1711725044066,-500.0,0.00049315,120,"2024-03-29T15:10:44.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969844,1711725044076,-500.0,0.00049315,120,"2024-03-29T15:10:44.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969845,1711725044085,-500.0,0.00049315,120,"2024-03-29T15:10:44.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969846,1711725044095,-500.0,0.00049315,120,"2024-03-29T15:10:44.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969848,1711725044104,-500.0,0.00049315,120,"2024-03-29T15:10:44.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969850,1711725044113,-523.59208935,0.00049315,120,"2024-03-29T15:10:44.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969851,1711725044122,-500.0,0.00049315,120,"2024-03-29T15:10:44.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969852,1711725044131,-500.0,0.00049315,120,"2024-03-29T15:10:44.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969853,1711725044140,-500.0,0.00049315,120,"2024-03-29T15:10:44.140",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969854,1711725044149,-500.0,0.00049315,120,"2024-03-29T15:10:44.149",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969855,1711725044158,-500.0,0.00049315,120,"2024-03-29T15:10:44.158",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969856,1711725044168,-500.0,0.00049315,120,"2024-03-29T15:10:44.168",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969857,1711725044177,-500.0,0.00049315,120,"2024-03-29T15:10:44.177",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969858,1711725044186,-500.0,0.00049315,120,"2024-03-29T15:10:44.186",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969859,1711725044195,-500.0,0.00049315,120,"2024-03-29T15:10:44.195",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969860,1711725044204,-500.0,0.00049315,120,"2024-03-29T15:10:44.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969861,1711725044213,-500.0,0.00049315,120,"2024-03-29T15:10:44.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969862,1711725044222,-500.0,0.00049315,120,"2024-03-29T15:10:44.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969863,1711725044232,-500.0,0.00049315,120,"2024-03-29T15:10:44.232",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969864,1711725044241,-500.0,0.00049315,120,"2024-03-29T15:10:44.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969865,1711725044250,-500.0,0.00049315,120,"2024-03-29T15:10:44.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969866,1711725044259,-150.0,0.00049315,120,"2024-03-29T15:10:44.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969867,1711725044268,-500.0,0.00049315,120,"2024-03-29T15:10:44.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969868,1711725044277,-500.0,0.00049315,120,"2024-03-29T15:10:44.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969869,1711725044288,-500.0,0.00049315,120,"2024-03-29T15:10:44.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969870,1711725044297,-500.0,0.00049315,120,"2024-03-29T15:10:44.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969871,1711725044306,-500.0,0.00049315,120,"2024-03-29T15:10:44.306",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969872,1711725044315,-500.0,0.00049315,120,"2024-03-29T15:10:44.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969873,1711725044325,-500.0,0.00049315,120,"2024-03-29T15:10:44.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969874,1711725044334,-500.0,0.00049315,120,"2024-03-29T15:10:44.334",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969875,1711725044342,-500.0,0.00049315,120,"2024-03-29T15:10:44.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969876,1711725044352,-500.0,0.00049315,120,"2024-03-29T15:10:44.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969877,1711725044361,-556.82,0.00049315,120,"2024-03-29T15:10:44.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969878,1711725044370,-509.97984736,0.00049315,120,"2024-03-29T15:10:44.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969879,1711725044379,-500.0,0.00049315,120,"2024-03-29T15:10:44.379",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969880,1711725044388,-500.0,0.00049315,120,"2024-03-29T15:10:44.388",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969881,1711725044397,-500.0,0.00049315,120,"2024-03-29T15:10:44.397",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969882,1711725044406,-500.0,0.00049315,120,"2024-03-29T15:10:44.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969883,1711725044415,-500.0,0.00049315,120,"2024-03-29T15:10:44.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969884,1711725044424,-500.0,0.00049315,120,"2024-03-29T15:10:44.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969885,1711725044433,-500.0,0.00049315,120,"2024-03-29T15:10:44.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969886,1711725044442,-506.99177034,0.00049315,120,"2024-03-29T15:10:44.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969887,1711725044450,-500.0,0.00049315,120,"2024-03-29T15:10:44.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969888,1711725044459,-500.0,0.00049315,120,"2024-03-29T15:10:44.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969889,1711725044468,-500.0,0.00049315,120,"2024-03-29T15:10:44.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969890,1711725044477,-500.0,0.00049315,120,"2024-03-29T15:10:44.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969891,1711725044487,-500.0,0.00049315,120,"2024-03-29T15:10:44.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969892,1711725044496,-500.0,0.00049315,120,"2024-03-29T15:10:44.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969893,1711725044505,-509.93711157,0.00049315,120,"2024-03-29T15:10:44.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969894,1711725044514,-507.26781204,0.00049315,120,"2024-03-29T15:10:44.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969895,1711725044525,-500.0,0.00049315,120,"2024-03-29T15:10:44.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969896,1711725044534,-500.0,0.00049315,120,"2024-03-29T15:10:44.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969897,1711725044543,-500.0,0.00049315,120,"2024-03-29T15:10:44.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969898,1711725044552,-500.0,0.00049315,2,"2024-03-29T15:10:44.552",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969899,1711725044561,-500.0,0.00049315,120,"2024-03-29T15:10:44.561",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969900,1711725044571,-500.0,0.00049315,120,"2024-03-29T15:10:44.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969901,1711725044580,-500.0,0.00049315,120,"2024-03-29T15:10:44.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969902,1711725044589,-500.0,0.00049315,120,"2024-03-29T15:10:44.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969903,1711725044599,-500.0,0.00049315,120,"2024-03-29T15:10:44.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969904,1711725044608,-500.0,0.00049315,120,"2024-03-29T15:10:44.608",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969905,1711725044617,-500.0,0.00049315,120,"2024-03-29T15:10:44.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969906,1711725044626,-500.0,0.00049315,120,"2024-03-29T15:10:44.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969907,1711725044635,-500.0,0.00049315,120,"2024-03-29T15:10:44.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969908,1711725044645,-500.0,0.00049315,120,"2024-03-29T15:10:44.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969909,1711725044654,-500.0,0.00049315,120,"2024-03-29T15:10:44.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969910,1711725044663,-500.0,0.00049315,120,"2024-03-29T15:10:44.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969911,1711725044673,-500.0,0.00049315,120,"2024-03-29T15:10:44.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969912,1711725044683,-500.0,0.00049315,120,"2024-03-29T15:10:44.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969913,1711725044692,-500.0,0.00049315,120,"2024-03-29T15:10:44.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969914,1711725044701,-500.0,0.00049315,120,"2024-03-29T15:10:44.701",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969915,1711725044710,-500.0,0.00049315,120,"2024-03-29T15:10:44.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969916,1711725044720,-641.59,0.00049315,120,"2024-03-29T15:10:44.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969917,1711725044729,-500.0,0.00049315,120,"2024-03-29T15:10:44.729",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969918,1711725044738,-500.0,0.00049315,120,"2024-03-29T15:10:44.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969919,1711725044748,-500.0,0.00049315,120,"2024-03-29T15:10:44.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969920,1711725044757,-500.0,0.00049315,120,"2024-03-29T15:10:44.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969921,1711725044766,-500.0,0.00049315,120,"2024-03-29T15:10:44.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969922,1711725044776,-500.0,0.00049315,120,"2024-03-29T15:10:44.776",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969923,1711725044785,-500.0,0.00049315,120,"2024-03-29T15:10:44.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969924,1711725044796,-500.0,0.00049315,120,"2024-03-29T15:10:44.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969925,1711725044807,-500.0,0.00049315,120,"2024-03-29T15:10:44.807",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969926,1711725044816,-500.0,0.00049315,120,"2024-03-29T15:10:44.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969927,1711725044826,-500.0,0.00049315,120,"2024-03-29T15:10:44.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969928,1711725044835,-500.0,0.00049315,30,"2024-03-29T15:10:44.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969929,1711725044845,-500.0,0.00049315,120,"2024-03-29T15:10:44.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969930,1711725044854,-515.9092716,0.00049315,120,"2024-03-29T15:10:44.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969931,1711725044863,-500.0,0.00049315,120,"2024-03-29T15:10:44.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969932,1711725044873,-500.0,0.00049315,120,"2024-03-29T15:10:44.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969933,1711725044885,-500.0,0.00049315,120,"2024-03-29T15:10:44.885",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969934,1711725044894,-500.0,0.00049315,120,"2024-03-29T15:10:44.894",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969935,1711725044904,-500.0,0.00049315,120,"2024-03-29T15:10:44.904",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969936,1711725044913,-500.0,0.00049315,120,"2024-03-29T15:10:44.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969937,1711725044922,-500.0,0.00049315,120,"2024-03-29T15:10:44.922",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969938,1711725044932,-500.0,0.00049315,120,"2024-03-29T15:10:44.932",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969939,1711725044941,-500.0,0.00049315,120,"2024-03-29T15:10:44.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969940,1711725044950,-500.0,0.00049315,120,"2024-03-29T15:10:44.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969941,1711725044959,-507.57686418,0.00049315,120,"2024-03-29T15:10:44.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969942,1711725044969,-500.0,0.00049315,120,"2024-03-29T15:10:44.969",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969943,1711725044978,-500.0,0.00049315,120,"2024-03-29T15:10:44.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969944,1711725044987,-500.0,0.00049315,120,"2024-03-29T15:10:44.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969945,1711725044997,-500.0,0.00049315,120,"2024-03-29T15:10:44.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969946,1711725045006,-500.0,0.00049315,120,"2024-03-29T15:10:45.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969947,1711725045016,-500.0,0.00049315,120,"2024-03-29T15:10:45.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969948,1711725045025,-536.27,0.00049315,120,"2024-03-29T15:10:45.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969949,1711725045035,-500.0,0.00049315,120,"2024-03-29T15:10:45.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969950,1711725045044,-500.0,0.00049315,120,"2024-03-29T15:10:45.044",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969951,1711725045053,-500.0,0.00049315,120,"2024-03-29T15:10:45.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969952,1711725045063,-500.0,0.00049315,120,"2024-03-29T15:10:45.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969953,1711725045072,-507.38144128,0.00049315,120,"2024-03-29T15:10:45.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969954,1711725045082,-518.77473736,0.00049315,120,"2024-03-29T15:10:45.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969955,1711725045092,-500.0,0.00049315,120,"2024-03-29T15:10:45.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969956,1711725045101,-581.76,0.00049315,120,"2024-03-29T15:10:45.101",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969957,1711725045110,-505.12737719,0.00049315,120,"2024-03-29T15:10:45.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969958,1711725045119,-500.0,0.00049315,120,"2024-03-29T15:10:45.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969959,1711725045128,-500.0,0.00049315,120,"2024-03-29T15:10:45.128",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969960,1711725045137,-507.66444088,0.00049315,120,"2024-03-29T15:10:45.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969961,1711725045147,-533.73,0.00049315,7,"2024-03-29T15:10:45.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969962,1711725045156,-504.64755292,0.00049315,120,"2024-03-29T15:10:45.156",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969963,1711725045166,-500.0,0.00049315,120,"2024-03-29T15:10:45.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969964,1711725045175,-500.0,0.00049315,120,"2024-03-29T15:10:45.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969965,1711725045184,-500.0,0.00049315,120,"2024-03-29T15:10:45.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969966,1711725045193,-500.0,0.00049315,120,"2024-03-29T15:10:45.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969967,1711725045203,-500.0,0.00049315,120,"2024-03-29T15:10:45.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969968,1711725045212,-500.0,0.00049315,120,"2024-03-29T15:10:45.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969969,1711725045222,-500.0,0.00049315,120,"2024-03-29T15:10:45.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969970,1711725045231,-500.0,0.00049315,120,"2024-03-29T15:10:45.231",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969971,1711725045241,-500.0,0.00049315,120,"2024-03-29T15:10:45.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969972,1711725045294,-500.0,0.00049315,120,"2024-03-29T15:10:45.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969973,1711725045303,-500.0,0.00049315,120,"2024-03-29T15:10:45.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969974,1711725045313,-500.0,0.00049315,120,"2024-03-29T15:10:45.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969975,1711725045321,-500.0,0.00049315,120,"2024-03-29T15:10:45.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969976,1711725045330,-500.0,0.00049315,120,"2024-03-29T15:10:45.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969977,1711725045339,-500.0,0.00049315,120,"2024-03-29T15:10:45.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969978,1711725045349,-500.0,0.00049315,120,"2024-03-29T15:10:45.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969979,1711725045358,-500.0,0.00049315,120,"2024-03-29T15:10:45.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969980,1711725045366,-500.0,0.00049315,120,"2024-03-29T15:10:45.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969981,1711725045375,-500.0,0.00049315,120,"2024-03-29T15:10:45.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969982,1711725045385,-500.0,0.00049315,120,"2024-03-29T15:10:45.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969983,1711725045395,-586.69,0.00049315,120,"2024-03-29T15:10:45.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969984,1711725045404,-500.0,0.00049315,120,"2024-03-29T15:10:45.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969985,1711725045414,-633.14,0.00049315,120,"2024-03-29T15:10:45.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969986,1711725045423,-500.0,0.00049315,120,"2024-03-29T15:10:45.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969987,1711725045432,-500.0,0.00049315,120,"2024-03-29T15:10:45.432",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969988,1711725045442,-502.08356608,0.00049315,120,"2024-03-29T15:10:45.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969989,1711725045452,-507.42922125,0.00049315,120,"2024-03-29T15:10:45.452",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969990,1711725045463,-500.0,0.00049315,120,"2024-03-29T15:10:45.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969991,1711725045473,-500.0,0.00049315,120,"2024-03-29T15:10:45.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969992,1711725045485,-500.0,0.00049315,120,"2024-03-29T15:10:45.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969993,1711725045494,-500.0,0.00049315,120,"2024-03-29T15:10:45.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969994,1711725045503,-500.0,0.00049315,120,"2024-03-29T15:10:45.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969995,1711725045513,-500.0,0.00049315,120,"2024-03-29T15:10:45.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969996,1711725045523,-500.0,0.00049315,120,"2024-03-29T15:10:45.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969997,1711725045535,-500.0,0.00049315,120,"2024-03-29T15:10:45.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969998,1711725045545,-500.0,0.00049315,120,"2024-03-29T15:10:45.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320969999,1711725045555,-500.0,0.00049315,80,"2024-03-29T15:10:45.555",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970000,1711725045565,-500.0,0.00049315,120,"2024-03-29T15:10:45.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970001,1711725045576,-500.0,0.00049315,120,"2024-03-29T15:10:45.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970002,1711725045586,-500.0,0.00049315,120,"2024-03-29T15:10:45.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970003,1711725045597,-500.0,0.00049315,120,"2024-03-29T15:10:45.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970004,1711725045607,-504.08875756,0.00049315,120,"2024-03-29T15:10:45.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970005,1711725045617,-500.0,0.00049315,120,"2024-03-29T15:10:45.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970006,1711725045628,-4432.67,0.00049315,120,"2024-03-29T15:10:45.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970007,1711725045638,-500.0,0.00049315,120,"2024-03-29T15:10:45.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970008,1711725045647,-500.0,0.00049315,120,"2024-03-29T15:10:45.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970009,1711725045658,-500.0,0.00049315,120,"2024-03-29T15:10:45.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970010,1711725045668,-503.78747031,0.00049315,120,"2024-03-29T15:10:45.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970011,1711725045677,-500.0,0.00049315,120,"2024-03-29T15:10:45.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970012,1711725045687,-500.0,0.00049315,120,"2024-03-29T15:10:45.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970013,1711725045697,-1344.8,0.00049315,120,"2024-03-29T15:10:45.697",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970014,1711725045708,-500.0,0.00049315,120,"2024-03-29T15:10:45.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970015,1711725045718,-500.0,0.00049315,120,"2024-03-29T15:10:45.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970016,1711725045728,-500.0,0.00049315,120,"2024-03-29T15:10:45.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970017,1711725045739,-500.0,0.00049315,120,"2024-03-29T15:10:45.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970018,1711725045749,-500.0,0.00049315,120,"2024-03-29T15:10:45.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970019,1711725045759,-540.96,0.00049315,120,"2024-03-29T15:10:45.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970020,1711725045769,-4526.07,0.00049315,120,"2024-03-29T15:10:45.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970021,1711725045779,-3423.87,0.00049315,120,"2024-03-29T15:10:45.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970022,1711725045791,-500.0,0.00049315,120,"2024-03-29T15:10:45.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970023,1711725045801,-500.0,0.00049315,120,"2024-03-29T15:10:45.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970024,1711725045814,-500.0,0.00049315,120,"2024-03-29T15:10:45.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970025,1711725045823,-500.0,0.00049315,120,"2024-03-29T15:10:45.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970026,1711725045833,-500.0,0.00049315,120,"2024-03-29T15:10:45.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970027,1711725045842,-500.0,0.00049315,120,"2024-03-29T15:10:45.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970028,1711725045852,-500.0,0.00049315,120,"2024-03-29T15:10:45.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970029,1711725045861,-500.0,0.00049315,120,"2024-03-29T15:10:45.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970030,1711725045870,-500.0,0.00049315,120,"2024-03-29T15:10:45.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970031,1711725045879,-500.0,0.00049315,120,"2024-03-29T15:10:45.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970032,1711725045889,-736.71,0.00049315,120,"2024-03-29T15:10:45.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970033,1711725045898,-500.0,0.00049315,120,"2024-03-29T15:10:45.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970034,1711725045908,-500.0,0.00049315,120,"2024-03-29T15:10:45.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970035,1711725045917,-500.0,0.00049315,120,"2024-03-29T15:10:45.917",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970036,1711725045926,-500.0,0.00049315,120,"2024-03-29T15:10:45.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970037,1711725045936,-500.0,0.00049315,120,"2024-03-29T15:10:45.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970038,1711725045945,-500.0,0.00049315,120,"2024-03-29T15:10:45.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970039,1711725045954,-500.0,0.00049315,120,"2024-03-29T15:10:45.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970040,1711725045963,-500.0,0.00049315,120,"2024-03-29T15:10:45.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970041,1711725045972,-500.0,0.00049315,120,"2024-03-29T15:10:45.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970042,1711725045982,-784.08,0.00049315,21,"2024-03-29T15:10:45.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970043,1711725045991,-1932.64,0.00049315,120,"2024-03-29T15:10:45.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970044,1711725046000,-587.66,0.00049315,120,"2024-03-29T15:10:46.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970046,1711725046010,-500.0,0.00049315,120,"2024-03-29T15:10:46.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970048,1711725046019,-500.0,0.00049315,120,"2024-03-29T15:10:46.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970049,1711725046029,-616.86,0.00049315,120,"2024-03-29T15:10:46.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970050,1711725046040,-500.0,0.00049315,120,"2024-03-29T15:10:46.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970053,1711725046059,-500.0,0.00049315,120,"2024-03-29T15:10:46.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970055,1711725046071,-4065.91,0.00049315,120,"2024-03-29T15:10:46.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970057,1711725046080,-502.9285235,0.00049315,120,"2024-03-29T15:10:46.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970059,1711725046089,-1193.78,0.00049315,120,"2024-03-29T15:10:46.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970061,1711725046098,-500.0,0.00049315,120,"2024-03-29T15:10:46.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970063,1711725046108,-500.0,0.00049315,120,"2024-03-29T15:10:46.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970064,1711725046117,-500.0,0.00049315,120,"2024-03-29T15:10:46.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970066,1711725046127,-501.97256724,0.00049315,120,"2024-03-29T15:10:46.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970069,1711725046136,-500.0,0.00049315,120,"2024-03-29T15:10:46.136",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970072,1711725046145,-500.0,0.00049315,120,"2024-03-29T15:10:46.145",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970075,1711725046155,-1940.59,0.00049315,120,"2024-03-29T15:10:46.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970077,1711725046165,-579.62,0.00049315,120,"2024-03-29T15:10:46.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970079,1711725046174,-500.0,0.00049315,120,"2024-03-29T15:10:46.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970080,1711725046183,-500.0,0.00049315,120,"2024-03-29T15:10:46.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970084,1711725046193,-500.0,0.00049315,120,"2024-03-29T15:10:46.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970088,1711725046203,-1000.0,0.00049315,60,"2024-03-29T15:10:46.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970092,1711725046213,-164.51290814,0.00049315,120,"2024-03-29T15:10:46.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970096,1711725046223,-500.0,0.00049315,120,"2024-03-29T15:10:46.223",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970101,1711725046232,-500.0,0.00049315,120,"2024-03-29T15:10:46.232",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970104,1711725046242,-951.41,0.00049315,120,"2024-03-29T15:10:46.242",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970108,1711725046251,-500.0,0.00049315,120,"2024-03-29T15:10:46.251",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970112,1711725046262,-500.0,0.00049315,120,"2024-03-29T15:10:46.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970115,1711725046271,-500.0,0.00049315,120,"2024-03-29T15:10:46.271",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970118,1711725046281,-500.0,0.00049315,120,"2024-03-29T15:10:46.281",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970120,1711725046291,-500.0,0.00049315,120,"2024-03-29T15:10:46.291",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970122,1711725046300,-500.0,0.00049315,120,"2024-03-29T15:10:46.300",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970124,1711725046310,-500.0,0.00049315,120,"2024-03-29T15:10:46.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970126,1711725046320,-500.0,0.00049315,120,"2024-03-29T15:10:46.320",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970128,1711725046329,-500.0,0.00049315,120,"2024-03-29T15:10:46.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970130,1711725046338,-500.0,0.00049315,120,"2024-03-29T15:10:46.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970132,1711725046348,-500.05,0.00049315,120,"2024-03-29T15:10:46.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970134,1711725046357,-853.25,0.00049315,120,"2024-03-29T15:10:46.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970136,1711725046367,-500.0,0.00049315,120,"2024-03-29T15:10:46.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970138,1711725046376,-500.0,0.00049315,120,"2024-03-29T15:10:46.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970140,1711725046385,-509.20135278,0.00049315,120,"2024-03-29T15:10:46.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970142,1711725046395,-570.44,0.00049315,120,"2024-03-29T15:10:46.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970144,1711725046404,-500.0,0.00049315,120,"2024-03-29T15:10:46.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970146,1711725046414,-500.0,0.00049315,120,"2024-03-29T15:10:46.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970148,1711725046424,-500.0,0.00049315,120,"2024-03-29T15:10:46.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970150,1711725046434,-500.0,0.00049315,120,"2024-03-29T15:10:46.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970152,1711725046443,-500.0,0.00049315,120,"2024-03-29T15:10:46.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970153,1711725046452,-500.0,0.00049315,120,"2024-03-29T15:10:46.452",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970154,1711725046461,-500.0,0.00049315,120,"2024-03-29T15:10:46.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970155,1711725046470,-869.21,0.00049315,120,"2024-03-29T15:10:46.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970156,1711725046479,-500.0,0.00049315,120,"2024-03-29T15:10:46.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970157,1711725046488,-500.0,0.00049315,120,"2024-03-29T15:10:46.488",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970158,1711725046497,-500.0,0.00049315,120,"2024-03-29T15:10:46.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970159,1711725046506,-500.0,0.00049315,120,"2024-03-29T15:10:46.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970160,1711725046515,-500.0,0.00049315,120,"2024-03-29T15:10:46.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970161,1711725046524,-1369.55,0.00049315,120,"2024-03-29T15:10:46.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970162,1711725046535,-500.0,0.00049315,120,"2024-03-29T15:10:46.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970163,1711725046544,-686.24,0.00049315,120,"2024-03-29T15:10:46.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970164,1711725046554,-656.0,0.00049315,120,"2024-03-29T15:10:46.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970165,1711725046563,-500.0,0.00049315,120,"2024-03-29T15:10:46.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970166,1711725046572,-500.0,0.00049315,120,"2024-03-29T15:10:46.572",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970167,1711725046581,-500.0,0.00049315,120,"2024-03-29T15:10:46.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970168,1711725046590,-500.0,0.00049315,120,"2024-03-29T15:10:46.590",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970169,1711725046599,-500.0,0.00049315,120,"2024-03-29T15:10:46.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970170,1711725046609,-1965.79,0.00049315,120,"2024-03-29T15:10:46.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970171,1711725046618,-1009.79,0.00049315,120,"2024-03-29T15:10:46.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970172,1711725046627,-500.0,0.00049315,120,"2024-03-29T15:10:46.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970173,1711725046637,-500.0,0.00049315,120,"2024-03-29T15:10:46.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970174,1711725046646,-1502.83,0.00049315,120,"2024-03-29T15:10:46.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970175,1711725046655,-716.55,0.00049315,120,"2024-03-29T15:10:46.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970176,1711725046665,-951.9,0.00049315,120,"2024-03-29T15:10:46.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970177,1711725046674,-500.0,0.00049315,120,"2024-03-29T15:10:46.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970178,1711725046683,-500.0,0.00049315,120,"2024-03-29T15:10:46.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970179,1711725046692,-579.39,0.00049315,120,"2024-03-29T15:10:46.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970180,1711725046701,-500.0,0.00049315,120,"2024-03-29T15:10:46.701",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970181,1711725046711,-588.56,0.00049315,120,"2024-03-29T15:10:46.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970182,1711725046720,-500.0,0.00049315,120,"2024-03-29T15:10:46.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970183,1711725046730,-500.0,0.00049315,120,"2024-03-29T15:10:46.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970184,1711725046738,-1875.29,0.00049315,120,"2024-03-29T15:10:46.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970185,1711725046748,-1392.05,0.00049315,120,"2024-03-29T15:10:46.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970186,1711725046761,-2456.85,0.00049315,120,"2024-03-29T15:10:46.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970187,1711725046770,-500.0,0.00049315,120,"2024-03-29T15:10:46.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970188,1711725046780,-500.0,0.00049315,120,"2024-03-29T15:10:46.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970189,1711725046791,-500.0,0.00049315,120,"2024-03-29T15:10:46.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970190,1711725046801,-500.0,0.00049315,120,"2024-03-29T15:10:46.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970191,1711725046813,-500.0,0.00049315,120,"2024-03-29T15:10:46.813",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970192,1711725046823,-500.0,0.00049315,120,"2024-03-29T15:10:46.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970193,1711725046834,-500.0,0.00049315,120,"2024-03-29T15:10:46.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970194,1711725046844,-500.0,0.00049315,120,"2024-03-29T15:10:46.844",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970196,1711725046854,-500.0,0.00049315,120,"2024-03-29T15:10:46.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970198,1711725046863,-500.0,0.00049315,120,"2024-03-29T15:10:46.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970200,1711725046873,-500.0,0.00049315,120,"2024-03-29T15:10:46.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970202,1711725046882,-500.0,0.00049315,120,"2024-03-29T15:10:46.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970204,1711725046892,-500.0,0.00049315,120,"2024-03-29T15:10:46.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970206,1711725046901,-500.0,0.00049315,120,"2024-03-29T15:10:46.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970208,1711725046911,-508.61,0.00049315,120,"2024-03-29T15:10:46.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970210,1711725046921,-500.0,0.00049315,120,"2024-03-29T15:10:46.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970212,1711725046930,-500.0,0.00049315,120,"2024-03-29T15:10:46.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970214,1711725046940,-500.0,0.00049315,120,"2024-03-29T15:10:46.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970216,1711725046949,-676.92,0.00049315,120,"2024-03-29T15:10:46.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970218,1711725046959,-500.0,0.00049315,120,"2024-03-29T15:10:46.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970220,1711725046969,-1162.06,0.00049315,120,"2024-03-29T15:10:46.969",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970222,1711725046977,-500.0,0.00049315,120,"2024-03-29T15:10:46.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970224,1711725046987,-500.0,0.00049315,120,"2024-03-29T15:10:46.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970226,1711725046997,-500.0,0.00049315,120,"2024-03-29T15:10:46.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970228,1711725047007,-392.04,0.00049315,120,"2024-03-29T15:10:47.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970230,1711725047016,-500.0,0.00049315,120,"2024-03-29T15:10:47.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970232,1711725047026,-500.0,0.00049315,7,"2024-03-29T15:10:47.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970234,1711725047035,-500.0,0.00049315,120,"2024-03-29T15:10:47.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970236,1711725047045,-500.0,0.00049315,120,"2024-03-29T15:10:47.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970238,1711725047054,-530.42,0.00049315,120,"2024-03-29T15:10:47.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970240,1711725047063,-500.0,0.00049315,120,"2024-03-29T15:10:47.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970242,1711725047075,-909.52,0.00049315,120,"2024-03-29T15:10:47.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970244,1711725047084,-516.58245765,0.00049315,120,"2024-03-29T15:10:47.084",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970246,1711725047094,-2245.64,0.00049315,120,"2024-03-29T15:10:47.094",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970248,1711725047104,-500.0,0.00049315,120,"2024-03-29T15:10:47.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970250,1711725047113,-561.59,0.00049315,120,"2024-03-29T15:10:47.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970252,1711725047122,-704.18,0.00049315,120,"2024-03-29T15:10:47.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970254,1711725047130,-500.0,0.00049315,120,"2024-03-29T15:10:47.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970256,1711725047139,-500.0,0.00049315,120,"2024-03-29T15:10:47.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970258,1711725047149,-504.37,0.00049315,120,"2024-03-29T15:10:47.149",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970260,1711725047158,-816.71,0.00049315,120,"2024-03-29T15:10:47.158",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970262,1711725047168,-1923.68,0.00049315,120,"2024-03-29T15:10:47.168",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970264,1711725047178,-2964.94,0.00049315,120,"2024-03-29T15:10:47.178",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970266,1711725047188,-964.16,0.00049315,120,"2024-03-29T15:10:47.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970268,1711725047198,-500.0,0.00049315,120,"2024-03-29T15:10:47.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970269,1711725047208,-500.0,0.00049315,120,"2024-03-29T15:10:47.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970270,1711725047219,-510.30790624,0.00049315,120,"2024-03-29T15:10:47.219",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970271,1711725047229,-500.0,0.00049315,120,"2024-03-29T15:10:47.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970272,1711725047239,-500.0,0.00049315,120,"2024-03-29T15:10:47.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970273,1711725047248,-500.0,0.00049315,120,"2024-03-29T15:10:47.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970274,1711725047258,-549.02,0.00049315,120,"2024-03-29T15:10:47.258",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970275,1711725047268,-500.0,0.00049315,120,"2024-03-29T15:10:47.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970276,1711725047278,-566.67,0.00049315,120,"2024-03-29T15:10:47.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970279,1711725047289,-985.65,0.00049315,120,"2024-03-29T15:10:47.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970281,1711725047299,-500.0,0.00049315,120,"2024-03-29T15:10:47.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970283,1711725047310,-500.0,0.00049315,120,"2024-03-29T15:10:47.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970285,1711725047321,-500.0,0.00049315,120,"2024-03-29T15:10:47.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970287,1711725047334,-530.98,0.00049315,120,"2024-03-29T15:10:47.334",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970289,1711725047346,-500.0,0.00049315,120,"2024-03-29T15:10:47.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970291,1711725047356,-1183.52,0.00049315,120,"2024-03-29T15:10:47.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970293,1711725047367,-500.0,0.00049315,120,"2024-03-29T15:10:47.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970295,1711725047378,-500.0,0.00049315,120,"2024-03-29T15:10:47.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970298,1711725047388,-509.96708981,0.00049315,120,"2024-03-29T15:10:47.388",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970300,1711725047399,-500.0,0.00049315,120,"2024-03-29T15:10:47.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970302,1711725047408,-500.0,0.00049315,120,"2024-03-29T15:10:47.408",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970304,1711725047419,-523.71,0.00049315,120,"2024-03-29T15:10:47.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970306,1711725047429,-500.0,0.00049315,120,"2024-03-29T15:10:47.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970308,1711725047439,-500.0,0.00049315,120,"2024-03-29T15:10:47.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970310,1711725047449,-1007.25,0.00049315,120,"2024-03-29T15:10:47.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970312,1711725047459,-3361.47,0.00049315,120,"2024-03-29T15:10:47.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970314,1711725047470,-491.1447234,0.00049315,120,"2024-03-29T15:10:47.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970316,1711725047480,-500.0,0.00049315,120,"2024-03-29T15:10:47.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970318,1711725047490,-500.0,0.00049315,120,"2024-03-29T15:10:47.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970320,1711725047500,-500.0,0.00049315,120,"2024-03-29T15:10:47.500",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970322,1711725047510,-500.0,0.00049315,120,"2024-03-29T15:10:47.510",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970325,1711725047522,-2654.75,0.00049315,120,"2024-03-29T15:10:47.522",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970327,1711725047532,-500.0,0.00049315,120,"2024-03-29T15:10:47.532",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970328,1711725047543,-500.0,0.00049315,120,"2024-03-29T15:10:47.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970329,1711725047554,-699.89,0.00049315,120,"2024-03-29T15:10:47.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970330,1711725047564,-824.05,0.00049315,120,"2024-03-29T15:10:47.564",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970331,1711725047574,-500.0,0.00049315,120,"2024-03-29T15:10:47.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970332,1711725047584,-500.0,0.00049315,120,"2024-03-29T15:10:47.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970333,1711725047593,-500.0,0.00049315,120,"2024-03-29T15:10:47.593",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970334,1711725047603,-500.0,0.00049315,120,"2024-03-29T15:10:47.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970335,1711725047613,-540.59,0.00049315,120,"2024-03-29T15:10:47.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970336,1711725047623,-500.0,0.00049315,120,"2024-03-29T15:10:47.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970337,1711725047633,-500.0,0.00049315,120,"2024-03-29T15:10:47.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970338,1711725047643,-500.0,0.00049315,120,"2024-03-29T15:10:47.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970339,1711725047653,-396.55123693,0.00049315,2,"2024-03-29T15:10:47.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970340,1711725047663,-500.0,0.00049315,120,"2024-03-29T15:10:47.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970341,1711725047673,-585.53,0.00049315,120,"2024-03-29T15:10:47.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970342,1711725047683,-151.0,0.00049315,120,"2024-03-29T15:10:47.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970343,1711725047693,-151.0,0.00049315,120,"2024-03-29T15:10:47.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970344,1711725047703,-151.0,0.00049315,120,"2024-03-29T15:10:47.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970345,1711725047713,-199.289554,0.00049315,120,"2024-03-29T15:10:47.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970346,1711725047722,-152.87961,0.00049315,120,"2024-03-29T15:10:47.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970347,1711725047732,-151.0,0.00049315,120,"2024-03-29T15:10:47.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970348,1711725047742,-151.0,0.00049315,120,"2024-03-29T15:10:47.742",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970349,1711725047752,-151.0,0.00049315,120,"2024-03-29T15:10:47.752",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970350,1711725047762,-151.0,0.00049315,120,"2024-03-29T15:10:47.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970351,1711725047772,-198.543438,0.00049315,120,"2024-03-29T15:10:47.772",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970352,1711725047782,-152.074164,0.00049315,120,"2024-03-29T15:10:47.782",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970353,1711725047795,-151.0,0.00049315,120,"2024-03-29T15:10:47.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970354,1711725047806,-151.0,0.00049315,120,"2024-03-29T15:10:47.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970355,1711725047817,-151.0,0.00049315,120,"2024-03-29T15:10:47.817",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970356,1711725047857,-151.969392,0.00049315,120,"2024-03-29T15:10:47.857",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970357,1711725047887,-151.0,0.00049315,120,"2024-03-29T15:10:47.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970358,1711725047897,-151.0,0.00049315,120,"2024-03-29T15:10:47.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970359,1711725047907,-152.515357,0.00049315,120,"2024-03-29T15:10:47.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970360,1711725047920,-151.0,0.00049315,120,"2024-03-29T15:10:47.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970361,1711725047930,-151.0,0.00049315,120,"2024-03-29T15:10:47.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970362,1711725047940,-224.197202,0.00049315,120,"2024-03-29T15:10:47.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970363,1711725047951,-151.0,0.00049315,120,"2024-03-29T15:10:47.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970364,1711725047961,-151.0,0.00049315,7,"2024-03-29T15:10:47.961",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970365,1711725047972,-151.0,0.00049315,120,"2024-03-29T15:10:47.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970366,1711725047982,-151.0,0.00049315,120,"2024-03-29T15:10:47.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970367,1711725047992,-288.320642,0.00049315,30,"2024-03-29T15:10:47.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970368,1711725048003,-288.320642,0.00049315,30,"2024-03-29T15:10:48.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970369,1711725048014,-151.0,0.00049315,120,"2024-03-29T15:10:48.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970370,1711725048024,-151.0,0.00049315,120,"2024-03-29T15:10:48.024",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970371,1711725048034,-151.0,0.00049315,120,"2024-03-29T15:10:48.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970372,1711725048045,-151.962856,0.00049315,120,"2024-03-29T15:10:48.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970373,1711725048055,-151.0,0.00049315,120,"2024-03-29T15:10:48.055",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970374,1711725048066,-151.0,0.00049315,120,"2024-03-29T15:10:48.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970375,1711725048076,-151.0,0.00049315,120,"2024-03-29T15:10:48.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970376,1711725048086,-168.899616,0.00049315,120,"2024-03-29T15:10:48.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970377,1711725048096,-151.0,0.00049315,120,"2024-03-29T15:10:48.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970378,1711725048107,-151.0,0.00049315,120,"2024-03-29T15:10:48.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970379,1711725048117,-357.141822,0.00049315,120,"2024-03-29T15:10:48.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970380,1711725048127,-357.141822,0.00049315,120,"2024-03-29T15:10:48.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970381,1711725048137,-641.50841,0.00049315,120,"2024-03-29T15:10:48.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970382,1711725048148,-641.50841,0.00049315,120,"2024-03-29T15:10:48.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970383,1711725048159,-151.0,0.00049315,120,"2024-03-29T15:10:48.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970384,1711725048170,-322.558449,0.00049315,120,"2024-03-29T15:10:48.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970385,1711725048180,-151.0,0.00049315,120,"2024-03-29T15:10:48.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970386,1711725048191,-151.0,0.00049315,120,"2024-03-29T15:10:48.191",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970387,1711725048202,-151.0,0.00049315,7,"2024-03-29T15:10:48.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970388,1711725048213,-322.558449,0.00049315,120,"2024-03-29T15:10:48.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970389,1711725048223,-414.71918,0.00049315,120,"2024-03-29T15:10:48.223",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970390,1711725048234,-414.71918,0.00049315,120,"2024-03-29T15:10:48.234",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970391,1711725048245,-151.0,0.00049315,120,"2024-03-29T15:10:48.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970392,1711725048256,-649.641441,0.00049315,120,"2024-03-29T15:10:48.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970393,1711725048267,-649.641441,0.00049315,120,"2024-03-29T15:10:48.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970394,1711725048278,-151.0,0.00049315,7,"2024-03-29T15:10:48.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970395,1711725048290,-253.290099,0.00049315,120,"2024-03-29T15:10:48.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970396,1711725048300,-253.290099,0.00049315,120,"2024-03-29T15:10:48.300",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970397,1711725048310,-151.0,0.00049315,7,"2024-03-29T15:10:48.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970398,1711725048320,-365.473458,0.00049315,60,"2024-03-29T15:10:48.320",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970399,1711725048331,-153.67,0.00049315,120,"2024-03-29T15:10:48.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970400,1711725048340,-151.0,0.00049315,120,"2024-03-29T15:10:48.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970401,1711725048351,-365.473458,0.00049315,60,"2024-03-29T15:10:48.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970402,1711725048362,-151.0,0.00049315,120,"2024-03-29T15:10:48.362",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970403,1711725048373,-151.0,0.00049315,120,"2024-03-29T15:10:48.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970404,1711725048383,-151.0,0.00049315,120,"2024-03-29T15:10:48.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970405,1711725048394,-151.0,0.00049315,120,"2024-03-29T15:10:48.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970406,1711725048404,-151.0,0.00049315,120,"2024-03-29T15:10:48.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970407,1711725048415,-151.0,0.00049315,120,"2024-03-29T15:10:48.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970408,1711725048426,-238.356636,0.00049315,120,"2024-03-29T15:10:48.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970409,1711725048437,-238.356636,0.00049315,120,"2024-03-29T15:10:48.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970410,1711725048448,-151.0,0.00049315,120,"2024-03-29T15:10:48.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970411,1711725048457,-151.0,0.00049315,120,"2024-03-29T15:10:48.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970412,1711725048468,-151.0,0.00049315,120,"2024-03-29T15:10:48.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970413,1711725048480,-151.0,0.00049315,120,"2024-03-29T15:10:48.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970414,1711725048491,-151.0,0.00049315,120,"2024-03-29T15:10:48.491",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970415,1711725048502,-151.0,0.00049315,120,"2024-03-29T15:10:48.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970416,1711725048513,-151.0,0.00049315,120,"2024-03-29T15:10:48.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970417,1711725048524,-151.0,0.00049315,120,"2024-03-29T15:10:48.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970418,1711725048534,-151.0,0.00049315,120,"2024-03-29T15:10:48.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970419,1711725048545,-151.0,0.00049315,120,"2024-03-29T15:10:48.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970420,1711725048556,-152.101778,0.00049315,120,"2024-03-29T15:10:48.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970421,1711725048568,-251.991956,0.00049315,120,"2024-03-29T15:10:48.568",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970422,1711725048579,-151.895622,0.00049315,120,"2024-03-29T15:10:48.579",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970423,1711725048589,-251.991956,0.00049315,120,"2024-03-29T15:10:48.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970424,1711725048599,-742.176725,0.00049315,120,"2024-03-29T15:10:48.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970425,1711725048611,-151.0,0.00049315,120,"2024-03-29T15:10:48.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970426,1711725048621,-742.176725,0.00049315,120,"2024-03-29T15:10:48.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970427,1711725048632,-151.0,0.00049315,120,"2024-03-29T15:10:48.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970428,1711725048642,-151.0,0.00049315,120,"2024-03-29T15:10:48.642",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970429,1711725048652,-151.0,0.00049315,120,"2024-03-29T15:10:48.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970430,1711725048663,-151.0,0.00049315,120,"2024-03-29T15:10:48.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970431,1711725048673,-151.584198,0.00049315,120,"2024-03-29T15:10:48.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970432,1711725048684,-151.0,0.00049315,120,"2024-03-29T15:10:48.684",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970433,1711725048694,-534.650469,0.00049315,120,"2024-03-29T15:10:48.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970434,1711725048705,-151.0,0.00049315,120,"2024-03-29T15:10:48.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970435,1711725048716,-534.650469,0.00049315,120,"2024-03-29T15:10:48.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970436,1711725048728,-151.0,0.00049315,120,"2024-03-29T15:10:48.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970437,1711725048739,-151.0,0.00049315,120,"2024-03-29T15:10:48.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970438,1711725048750,-151.0,0.00049315,120,"2024-03-29T15:10:48.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970439,1711725048761,-151.0,0.00049315,120,"2024-03-29T15:10:48.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970440,1711725048771,-151.0,0.00049315,45,"2024-03-29T15:10:48.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970441,1711725048782,-151.0,0.00049315,7,"2024-03-29T15:10:48.782",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970442,1711725048794,-151.0,0.00049315,120,"2024-03-29T15:10:48.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970443,1711725048805,-151.0,0.00049315,120,"2024-03-29T15:10:48.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970444,1711725048818,-151.0,0.00049315,120,"2024-03-29T15:10:48.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970445,1711725048828,-151.0,0.00049315,120,"2024-03-29T15:10:48.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970446,1711725048840,-151.0,0.00049315,21,"2024-03-29T15:10:48.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970447,1711725048850,-151.858277,0.00049315,3,"2024-03-29T15:10:48.850",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970448,1711725048860,-151.0,0.00049315,120,"2024-03-29T15:10:48.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970449,1711725048870,-151.0,0.00049315,120,"2024-03-29T15:10:48.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970450,1711725048881,-151.0,0.00049315,120,"2024-03-29T15:10:48.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970451,1711725048892,-151.0,0.00049315,120,"2024-03-29T15:10:48.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970452,1711725048902,-259.24945,0.00049315,120,"2024-03-29T15:10:48.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970453,1711725048911,-151.0,0.00049315,120,"2024-03-29T15:10:48.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970454,1711725048921,-259.24945,0.00049315,120,"2024-03-29T15:10:48.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970455,1711725048931,-151.0,0.00049315,120,"2024-03-29T15:10:48.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970456,1711725048941,-151.0,0.00049315,120,"2024-03-29T15:10:48.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970457,1711725048950,-151.0,0.00049315,120,"2024-03-29T15:10:48.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970458,1711725048960,-151.0,0.00049315,120,"2024-03-29T15:10:48.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970459,1711725048969,-151.0,0.00049315,120,"2024-03-29T15:10:48.969",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970460,1711725048979,-151.0,0.00049315,30,"2024-03-29T15:10:48.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970461,1711725048989,-151.0,0.00049315,30,"2024-03-29T15:10:48.989",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970462,1711725048998,-151.0,0.00049315,120,"2024-03-29T15:10:48.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970463,1711725049008,-151.0,0.00049315,30,"2024-03-29T15:10:49.008",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970464,1711725049018,-752.817963,0.00049315,120,"2024-03-29T15:10:49.018",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970465,1711725049027,-752.817963,0.00049315,120,"2024-03-29T15:10:49.027",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970466,1711725049037,-151.0,0.00049315,120,"2024-03-29T15:10:49.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970467,1711725049047,-151.0,0.00049315,120,"2024-03-29T15:10:49.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970468,1711725049058,-151.0,0.00049315,120,"2024-03-29T15:10:49.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970469,1711725049068,-151.0,0.00049315,120,"2024-03-29T15:10:49.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970470,1711725049078,-151.0,0.00049315,120,"2024-03-29T15:10:49.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970471,1711725049088,-153.347695,0.00049315,60,"2024-03-29T15:10:49.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970472,1711725049098,-153.768911,0.00049315,120,"2024-03-29T15:10:49.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970473,1711725049108,-187.544332,0.00049315,30,"2024-03-29T15:10:49.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970474,1711725049118,-152.166676,0.00049315,120,"2024-03-29T15:10:49.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970475,1711725049128,-151.0,0.00049315,120,"2024-03-29T15:10:49.128",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970476,1711725049139,-187.544332,0.00049315,30,"2024-03-29T15:10:49.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970477,1711725049149,-151.0,0.00049315,120,"2024-03-29T15:10:49.149",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970478,1711725049159,-151.0,0.00049315,14,"2024-03-29T15:10:49.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970479,1711725049169,-151.0,0.00049315,14,"2024-03-29T15:10:49.169",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970480,1711725049178,-160.66712715,0.00049441,30,"2024-03-29T15:10:49.178",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970481,1711725049187,-153.92551782,0.00049444,30,"2024-03-29T15:10:49.187",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970482,1711725049197,-10036.32396178,0.0004948,48,"2024-03-29T15:10:49.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970483,1711725049206,-261.85550189,0.00049499,82,"2024-03-29T15:10:49.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970484,1711725049216,-153.92551782,0.00049561,30,"2024-03-29T15:10:49.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970485,1711725049225,-206.74,0.00049563,2,"2024-03-29T15:10:49.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970486,1711725049235,-500.0,0.00049589,120,"2024-03-29T15:10:49.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970487,1711725049245,-500.0,0.00049589,120,"2024-03-29T15:10:49.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970488,1711725049255,-186.77,0.00049589,120,"2024-03-29T15:10:49.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970489,1711725049264,-212.37,0.00049589,120,"2024-03-29T15:10:49.264",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970490,1711725049274,-500.0,0.00049589,120,"2024-03-29T15:10:49.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970491,1711725049284,-533.43508022,0.00049589,120,"2024-03-29T15:10:49.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970492,1711725049294,-252.53,0.00049589,120,"2024-03-29T15:10:49.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970493,1711725049303,-500.0,0.00049589,120,"2024-03-29T15:10:49.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970494,1711725049313,-500.0,0.00049589,120,"2024-03-29T15:10:49.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970495,1711725049322,-500.0,0.00049589,120,"2024-03-29T15:10:49.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970496,1711725049332,-535.36075996,0.00049589,120,"2024-03-29T15:10:49.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970497,1711725049341,-350.44,0.00049589,120,"2024-03-29T15:10:49.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970498,1711725049351,-500.0,0.00049589,120,"2024-03-29T15:10:49.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970499,1711725049361,-500.0,0.00049589,120,"2024-03-29T15:10:49.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970500,1711725049370,-500.0,0.00049589,120,"2024-03-29T15:10:49.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970501,1711725049380,-524.48449378,0.00049589,120,"2024-03-29T15:10:49.380",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970502,1711725049390,-500.0,0.00049589,120,"2024-03-29T15:10:49.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970503,1711725049399,-375.58,0.00049589,120,"2024-03-29T15:10:49.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970504,1711725049409,-510.16779409,0.00049589,120,"2024-03-29T15:10:49.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970505,1711725049419,-510.25448567,0.00049589,120,"2024-03-29T15:10:49.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970506,1711725049429,-500.0,0.00049589,120,"2024-03-29T15:10:49.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970507,1711725049439,-500.0,0.00049589,120,"2024-03-29T15:10:49.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970508,1711725049449,-522.12930957,0.00049589,120,"2024-03-29T15:10:49.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970509,1711725049458,-514.67232066,0.00049589,120,"2024-03-29T15:10:49.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970510,1711725049469,-500.0,0.00049589,120,"2024-03-29T15:10:49.469",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970511,1711725049479,-500.0,0.00049589,120,"2024-03-29T15:10:49.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970512,1711725049714,-500.0,0.00049589,120,"2024-03-29T15:10:49.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970513,1711725049725,-398.5,0.00049589,120,"2024-03-29T15:10:49.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970514,1711725049735,-500.0,0.00049589,120,"2024-03-29T15:10:49.735",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970515,1711725049745,-500.0,0.00049589,120,"2024-03-29T15:10:49.745",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970516,1711725049754,-500.0,0.00049589,120,"2024-03-29T15:10:49.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970517,1711725049763,-500.0,0.00049589,120,"2024-03-29T15:10:49.763",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970518,1711725049773,-183.81,0.00049589,120,"2024-03-29T15:10:49.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970519,1711725049783,-500.0,0.00049589,120,"2024-03-29T15:10:49.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970520,1711725049793,-500.0,0.00049589,120,"2024-03-29T15:10:49.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970521,1711725049803,-500.0,0.00049589,120,"2024-03-29T15:10:49.803",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970522,1711725049815,-500.0,0.00049589,120,"2024-03-29T15:10:49.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970523,1711725049824,-517.89020668,0.00049589,120,"2024-03-29T15:10:49.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970524,1711725049833,-500.0,0.00049589,120,"2024-03-29T15:10:49.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970525,1711725049842,-500.0,0.00049589,120,"2024-03-29T15:10:49.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970526,1711725049851,-500.0,0.00049589,120,"2024-03-29T15:10:49.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970527,1711725049860,-500.0,0.00049589,120,"2024-03-29T15:10:49.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970528,1711725049869,-500.0,0.00049589,120,"2024-03-29T15:10:49.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970529,1711725049878,-500.0,0.00049589,120,"2024-03-29T15:10:49.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970530,1711725049887,-500.0,0.00049589,120,"2024-03-29T15:10:49.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970531,1711725049896,-509.69,0.00049589,120,"2024-03-29T15:10:49.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970532,1711725049906,-500.0,0.00049589,120,"2024-03-29T15:10:49.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970533,1711725049914,-500.0,0.00049589,120,"2024-03-29T15:10:49.914",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970534,1711725049923,-606.96360203,0.00049589,120,"2024-03-29T15:10:49.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970535,1711725049932,-500.0,0.00049589,120,"2024-03-29T15:10:49.932",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970536,1711725049941,-500.0,0.00049589,120,"2024-03-29T15:10:49.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970537,1711725049949,-500.0,0.00049589,2,"2024-03-29T15:10:49.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970538,1711725049958,-500.0,0.00049589,120,"2024-03-29T15:10:49.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970539,1711725049967,-500.0,0.00049589,120,"2024-03-29T15:10:49.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970540,1711725049976,-500.0,0.00049589,120,"2024-03-29T15:10:49.976",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970541,1711725049984,-500.0,0.00049589,120,"2024-03-29T15:10:49.984",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970542,1711725049993,-500.0,0.00049589,120,"2024-03-29T15:10:49.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970543,1711725050002,-500.0,0.00049589,120,"2024-03-29T15:10:50.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970545,1711725050011,-500.0,0.00049589,120,"2024-03-29T15:10:50.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970546,1711725050020,-500.0,0.00049589,120,"2024-03-29T15:10:50.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970547,1711725050029,-500.0,0.00049589,120,"2024-03-29T15:10:50.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970548,1711725050039,-500.0,0.00049589,2,"2024-03-29T15:10:50.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970549,1711725050048,-500.0,0.00049589,120,"2024-03-29T15:10:50.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970550,1711725050057,-500.0,0.00049589,30,"2024-03-29T15:10:50.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970551,1711725050067,-255.40495049,0.00049589,120,"2024-03-29T15:10:50.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970552,1711725050076,-500.0,0.00049589,120,"2024-03-29T15:10:50.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970553,1711725050087,-500.0,0.00049589,120,"2024-03-29T15:10:50.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970554,1711725050096,-511.04088273,0.00049589,120,"2024-03-29T15:10:50.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970555,1711725050105,-500.0,0.00049589,120,"2024-03-29T15:10:50.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970556,1711725050117,-500.0,0.00049589,120,"2024-03-29T15:10:50.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970557,1711725050126,-500.0,0.00049589,120,"2024-03-29T15:10:50.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970558,1711725050135,-512.33741679,0.00049589,120,"2024-03-29T15:10:50.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970559,1711725050145,-517.75,0.00049589,120,"2024-03-29T15:10:50.145",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970560,1711725050154,-500.0,0.00049589,120,"2024-03-29T15:10:50.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970561,1711725050164,-500.0,0.00049589,120,"2024-03-29T15:10:50.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970562,1711725050173,-500.0,0.00049589,120,"2024-03-29T15:10:50.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970563,1711725050183,-500.0,0.00049589,120,"2024-03-29T15:10:50.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970564,1711725050193,-500.0,0.00049589,120,"2024-03-29T15:10:50.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970565,1711725050203,-579.51,0.00049589,120,"2024-03-29T15:10:50.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970566,1711725050213,-513.81717949,0.00049589,120,"2024-03-29T15:10:50.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970567,1711725050223,-500.0,0.00049589,120,"2024-03-29T15:10:50.223",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970568,1711725050233,-500.0,0.00049589,120,"2024-03-29T15:10:50.233",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970569,1711725050242,-500.0,0.00049589,120,"2024-03-29T15:10:50.242",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970570,1711725050251,-500.0,0.00049589,120,"2024-03-29T15:10:50.251",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970571,1711725050261,-500.0,0.00049589,120,"2024-03-29T15:10:50.261",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970572,1711725050271,-500.0,0.00049589,120,"2024-03-29T15:10:50.271",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970573,1711725050281,-500.0,0.00049589,120,"2024-03-29T15:10:50.281",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970574,1711725050291,-503.37,0.00049589,120,"2024-03-29T15:10:50.291",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970575,1711725050301,-500.0,0.00049589,120,"2024-03-29T15:10:50.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970576,1711725050311,-500.0,0.00049589,120,"2024-03-29T15:10:50.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970577,1711725050320,-500.0,0.00049589,120,"2024-03-29T15:10:50.320",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970578,1711725050331,-500.0,0.00049589,120,"2024-03-29T15:10:50.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970579,1711725050341,-500.0,0.00049589,120,"2024-03-29T15:10:50.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970580,1711725050351,-500.0,0.00049589,120,"2024-03-29T15:10:50.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970581,1711725050361,-352.44,0.00049589,120,"2024-03-29T15:10:50.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970582,1711725050371,-500.0,0.00049589,120,"2024-03-29T15:10:50.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970583,1711725050381,-514.14468819,0.00049589,120,"2024-03-29T15:10:50.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970584,1711725050392,-500.0,0.00049589,120,"2024-03-29T15:10:50.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970585,1711725050403,-500.0,0.00049589,120,"2024-03-29T15:10:50.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970586,1711725050414,-500.0,0.00049589,120,"2024-03-29T15:10:50.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970587,1711725050424,-512.63572464,0.00049589,120,"2024-03-29T15:10:50.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970588,1711725050434,-500.0,0.00049589,120,"2024-03-29T15:10:50.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970589,1711725050445,-500.0,0.00049589,120,"2024-03-29T15:10:50.445",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970590,1711725050454,-500.0,0.00049589,120,"2024-03-29T15:10:50.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970591,1711725050465,-500.0,0.00049589,120,"2024-03-29T15:10:50.465",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970592,1711725050476,-601.88,0.00049589,120,"2024-03-29T15:10:50.476",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970593,1711725050486,-304.33230489,0.00049589,120,"2024-03-29T15:10:50.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970594,1711725050496,-605.87,0.00049589,120,"2024-03-29T15:10:50.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970595,1711725050507,-510.56725476,0.00049589,120,"2024-03-29T15:10:50.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970596,1711725050519,-500.0,0.00049589,120,"2024-03-29T15:10:50.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970597,1711725050530,-500.0,0.00049589,120,"2024-03-29T15:10:50.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970598,1711725050540,-500.0,0.00049589,120,"2024-03-29T15:10:50.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970599,1711725050551,-500.0,0.00049589,120,"2024-03-29T15:10:50.551",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970600,1711725050562,-167.02009599,0.00049589,120,"2024-03-29T15:10:50.562",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970601,1711725050572,-500.0,0.00049589,120,"2024-03-29T15:10:50.572",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970602,1711725050585,-500.0,0.00049589,120,"2024-03-29T15:10:50.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970603,1711725050596,-150.0,0.00049589,120,"2024-03-29T15:10:50.596",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970604,1711725050606,-500.0,0.00049589,120,"2024-03-29T15:10:50.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970605,1711725050617,-500.0,0.00049589,120,"2024-03-29T15:10:50.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970606,1711725050628,-500.0,0.00049589,120,"2024-03-29T15:10:50.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970607,1711725050638,-500.0,0.00049589,120,"2024-03-29T15:10:50.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970608,1711725050648,-500.0,0.00049589,120,"2024-03-29T15:10:50.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970609,1711725050658,-500.0,0.00049589,120,"2024-03-29T15:10:50.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970610,1711725050667,-500.0,0.00049589,120,"2024-03-29T15:10:50.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970611,1711725050677,-500.0,0.00049589,120,"2024-03-29T15:10:50.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970612,1711725050687,-500.0,0.00049589,120,"2024-03-29T15:10:50.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970613,1711725050697,-500.0,0.00049589,120,"2024-03-29T15:10:50.697",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970614,1711725050708,-500.0,0.00049589,120,"2024-03-29T15:10:50.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970615,1711725050718,-522.53,0.00049589,120,"2024-03-29T15:10:50.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970616,1711725050728,-500.0,0.00049589,120,"2024-03-29T15:10:50.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970617,1711725050739,-161.68,0.00049589,120,"2024-03-29T15:10:50.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970618,1711725050749,-500.0,0.00049589,120,"2024-03-29T15:10:50.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970619,1711725050759,-504.74,0.00049589,120,"2024-03-29T15:10:50.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970620,1711725050770,-500.0,0.00049589,120,"2024-03-29T15:10:50.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970621,1711725050781,-500.0,0.00049589,120,"2024-03-29T15:10:50.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970622,1711725050793,-500.0,0.00049589,120,"2024-03-29T15:10:50.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970623,1711725050806,-150.0,0.00049589,120,"2024-03-29T15:10:50.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970624,1711725050818,-500.0,0.00049589,120,"2024-03-29T15:10:50.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970625,1711725050828,-509.13916113,0.00049589,120,"2024-03-29T15:10:50.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970626,1711725050839,-475.0,0.00049589,120,"2024-03-29T15:10:50.839",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970627,1711725050850,-500.0,0.00049589,120,"2024-03-29T15:10:50.850",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970628,1711725050860,-470.1,0.00049589,120,"2024-03-29T15:10:50.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970629,1711725050871,-500.0,0.00049589,120,"2024-03-29T15:10:50.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970630,1711725050880,-500.0,0.00049589,120,"2024-03-29T15:10:50.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970631,1711725050890,-500.0,0.00049589,120,"2024-03-29T15:10:50.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970632,1711725050903,-500.0,0.00049589,120,"2024-03-29T15:10:50.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970633,1711725050914,-245.4,0.00049589,120,"2024-03-29T15:10:50.914",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970634,1711725050924,-387.05,0.00049589,120,"2024-03-29T15:10:50.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970635,1711725050935,-508.57179022,0.00049589,120,"2024-03-29T15:10:50.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970636,1711725050946,-500.0,0.00049589,120,"2024-03-29T15:10:50.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970637,1711725050956,-271.92,0.00049589,120,"2024-03-29T15:10:50.956",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970638,1711725050967,-550.5506335,0.00049589,120,"2024-03-29T15:10:50.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970639,1711725050978,-500.0,0.00049589,120,"2024-03-29T15:10:50.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970640,1711725050988,-500.0,0.00049589,120,"2024-03-29T15:10:50.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970641,1711725050997,-500.0,0.00049589,120,"2024-03-29T15:10:50.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970642,1711725051007,-500.0,0.00049589,120,"2024-03-29T15:10:51.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970643,1711725051017,-612.51,0.00049589,2,"2024-03-29T15:10:51.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970644,1711725051028,-500.0,0.00049589,120,"2024-03-29T15:10:51.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970645,1711725051037,-500.0,0.00049589,120,"2024-03-29T15:10:51.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970646,1711725051049,-500.0,0.00049589,120,"2024-03-29T15:10:51.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970647,1711725051059,-500.0,0.00049589,120,"2024-03-29T15:10:51.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970648,1711725051068,-500.0,0.00049589,120,"2024-03-29T15:10:51.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970649,1711725051078,-509.07307948,0.00049589,120,"2024-03-29T15:10:51.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970650,1711725051087,-500.0,0.00049589,120,"2024-03-29T15:10:51.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970651,1711725051097,-500.0,0.00049589,120,"2024-03-29T15:10:51.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970652,1711725051108,-500.0,0.00049589,120,"2024-03-29T15:10:51.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970653,1711725051118,-500.0,0.00049589,120,"2024-03-29T15:10:51.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970654,1711725051128,-500.0,0.00049589,120,"2024-03-29T15:10:51.128",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970655,1711725051138,-500.0,0.00049589,120,"2024-03-29T15:10:51.138",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970656,1711725051147,-500.0,0.00049589,120,"2024-03-29T15:10:51.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970657,1711725051157,-509.19955707,0.00049589,120,"2024-03-29T15:10:51.157",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970658,1711725051167,-500.0,0.00049589,120,"2024-03-29T15:10:51.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970659,1711725051177,-500.0,0.00049589,120,"2024-03-29T15:10:51.177",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970660,1711725051186,-500.0,0.00049589,120,"2024-03-29T15:10:51.186",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970661,1711725051196,-510.94254917,0.00049589,30,"2024-03-29T15:10:51.196",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970662,1711725051206,-500.0,0.00049589,120,"2024-03-29T15:10:51.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970663,1711725051216,-500.0,0.00049589,120,"2024-03-29T15:10:51.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970664,1711725051225,-500.0,0.00049589,120,"2024-03-29T15:10:51.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970665,1711725051235,-500.0,0.00049589,120,"2024-03-29T15:10:51.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970666,1711725051244,-500.0,0.00049589,120,"2024-03-29T15:10:51.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970667,1711725051254,-500.0,0.00049589,120,"2024-03-29T15:10:51.254",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970668,1711725051263,-500.0,0.00049589,120,"2024-03-29T15:10:51.263",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970669,1711725051273,-500.0,0.00049589,120,"2024-03-29T15:10:51.273",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970670,1711725051282,-503.00524671,0.00049589,120,"2024-03-29T15:10:51.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970671,1711725051292,-270.26370871,0.00049589,120,"2024-03-29T15:10:51.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970672,1711725051303,-287.47,0.00049589,120,"2024-03-29T15:10:51.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970673,1711725051312,-500.0,0.00049589,120,"2024-03-29T15:10:51.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970674,1711725051322,-500.0,0.00049589,120,"2024-03-29T15:10:51.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970675,1711725051332,-500.0,0.00049589,120,"2024-03-29T15:10:51.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970676,1711725051342,-581.76,0.00049589,120,"2024-03-29T15:10:51.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970677,1711725051352,-273.49,0.00049589,120,"2024-03-29T15:10:51.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970678,1711725051361,-189.01,0.00049589,120,"2024-03-29T15:10:51.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970679,1711725051370,-191.65,0.00049589,120,"2024-03-29T15:10:51.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970680,1711725051379,-500.0,0.00049589,120,"2024-03-29T15:10:51.379",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970681,1711725051389,-601.73397239,0.00049589,120,"2024-03-29T15:10:51.389",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970682,1711725051398,-290.97,0.00049589,120,"2024-03-29T15:10:51.398",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970683,1711725051409,-500.0,0.00049589,120,"2024-03-29T15:10:51.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970684,1711725051418,-500.0,0.00049589,120,"2024-03-29T15:10:51.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970685,1711725051427,-500.0,0.00049589,120,"2024-03-29T15:10:51.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970686,1711725051437,-500.0,0.00049589,120,"2024-03-29T15:10:51.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970687,1711725051446,-500.0,0.00049589,120,"2024-03-29T15:10:51.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970688,1711725051455,-500.0,0.00049589,120,"2024-03-29T15:10:51.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970689,1711725051465,-500.0,0.00049589,120,"2024-03-29T15:10:51.465",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970690,1711725051475,-500.0,0.00049589,120,"2024-03-29T15:10:51.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970691,1711725051485,-162.75,0.00049589,120,"2024-03-29T15:10:51.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970692,1711725051495,-500.0,0.00049589,120,"2024-03-29T15:10:51.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970693,1711725051505,-500.0,0.00049589,120,"2024-03-29T15:10:51.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970694,1711725051515,-500.0,0.00049589,120,"2024-03-29T15:10:51.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970695,1711725051524,-500.0,0.00049589,120,"2024-03-29T15:10:51.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970696,1711725051533,-500.0,0.00049589,120,"2024-03-29T15:10:51.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970697,1711725051544,-500.0,0.00049589,120,"2024-03-29T15:10:51.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970698,1711725051554,-500.0,0.00049589,120,"2024-03-29T15:10:51.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970699,1711725051563,-500.0,0.00049589,120,"2024-03-29T15:10:51.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970700,1711725051574,-4432.67,0.00049589,120,"2024-03-29T15:10:51.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970701,1711725051584,-500.0,0.00049589,120,"2024-03-29T15:10:51.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970702,1711725051593,-500.0,0.00049589,120,"2024-03-29T15:10:51.593",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970703,1711725051603,-500.0,0.00049589,120,"2024-03-29T15:10:51.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970704,1711725051613,-500.0,0.00049589,120,"2024-03-29T15:10:51.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970705,1711725051623,-500.0,0.00049589,120,"2024-03-29T15:10:51.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970706,1711725051633,-1344.8,0.00049589,120,"2024-03-29T15:10:51.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970707,1711725051643,-647.02697122,0.00049589,120,"2024-03-29T15:10:51.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970708,1711725051654,-500.0,0.00049589,120,"2024-03-29T15:10:51.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970709,1711725051664,-500.0,0.00049589,120,"2024-03-29T15:10:51.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970710,1711725051674,-500.0,0.00049589,120,"2024-03-29T15:10:51.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970711,1711725051685,-540.96,0.00049589,120,"2024-03-29T15:10:51.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970712,1711725051694,-4526.07,0.00049589,120,"2024-03-29T15:10:51.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970713,1711725051704,-3423.87,0.00049589,120,"2024-03-29T15:10:51.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970714,1711725051714,-500.0,0.00049589,120,"2024-03-29T15:10:51.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970715,1711725051724,-500.0,0.00049589,120,"2024-03-29T15:10:51.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970716,1711725051734,-500.0,0.00049589,120,"2024-03-29T15:10:51.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970717,1711725051743,-500.0,0.00049589,120,"2024-03-29T15:10:51.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970718,1711725051752,-500.0,0.00049589,120,"2024-03-29T15:10:51.752",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970719,1711725051761,-500.0,0.00049589,120,"2024-03-29T15:10:51.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970720,1711725051770,-500.0,0.00049589,120,"2024-03-29T15:10:51.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970721,1711725051780,-500.0,0.00049589,120,"2024-03-29T15:10:51.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970722,1711725051789,-500.0,0.00049589,120,"2024-03-29T15:10:51.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970723,1711725051799,-736.71,0.00049589,120,"2024-03-29T15:10:51.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970724,1711725051810,-171.45,0.00049589,120,"2024-03-29T15:10:51.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970725,1711725051819,-500.0,0.00049589,120,"2024-03-29T15:10:51.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970726,1711725051829,-500.0,0.00049589,120,"2024-03-29T15:10:51.829",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970727,1711725051838,-500.0,0.00049589,120,"2024-03-29T15:10:51.838",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970728,1711725051849,-500.0,0.00049589,120,"2024-03-29T15:10:51.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970729,1711725051859,-500.0,0.00049589,120,"2024-03-29T15:10:51.859",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970730,1711725051869,-500.0,0.00049589,120,"2024-03-29T15:10:51.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970731,1711725051879,-784.08,0.00049589,21,"2024-03-29T15:10:51.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970732,1711725051890,-1932.64,0.00049589,120,"2024-03-29T15:10:51.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970733,1711725051899,-587.66,0.00049589,120,"2024-03-29T15:10:51.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970734,1711725051909,-500.0,0.00049589,120,"2024-03-29T15:10:51.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970735,1711725051919,-616.86,0.00049589,120,"2024-03-29T15:10:51.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970736,1711725051928,-500.0,0.00049589,120,"2024-03-29T15:10:51.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970737,1711725051937,-4065.91,0.00049589,120,"2024-03-29T15:10:51.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970738,1711725051945,-1193.78,0.00049589,120,"2024-03-29T15:10:51.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970739,1711725051953,-500.0,0.00049589,120,"2024-03-29T15:10:51.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970740,1711725051961,-500.0,0.00049589,120,"2024-03-29T15:10:51.961",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970741,1711725051970,-228.76,0.00049589,120,"2024-03-29T15:10:51.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970742,1711725051976,-500.0,0.00049589,120,"2024-03-29T15:10:51.976",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970743,1711725051983,-500.0,0.00049589,120,"2024-03-29T15:10:51.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970744,1711725051991,-1940.59,0.00049589,120,"2024-03-29T15:10:51.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970745,1711725051999,-500.0,0.00049589,120,"2024-03-29T15:10:51.999",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970746,1711725052006,-500.0,0.00049589,120,"2024-03-29T15:10:52.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970747,1711725052013,-500.0,0.00049589,120,"2024-03-29T15:10:52.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970748,1711725052022,-500.0,0.00049589,120,"2024-03-29T15:10:52.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970749,1711725052030,-951.41,0.00049589,120,"2024-03-29T15:10:52.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970750,1711725052080,-500.0,0.00049589,120,"2024-03-29T15:10:52.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970751,1711725052087,-500.0,0.00049589,120,"2024-03-29T15:10:52.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970752,1711725052093,-500.0,0.00049589,120,"2024-03-29T15:10:52.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970753,1711725052100,-500.0,0.00049589,120,"2024-03-29T15:10:52.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970754,1711725052107,-509.74749063,0.00049589,120,"2024-03-29T15:10:52.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970755,1711725052115,-500.0,0.00049589,120,"2024-03-29T15:10:52.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970756,1711725052121,-500.05,0.00049589,120,"2024-03-29T15:10:52.121",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970757,1711725052128,-853.25,0.00049589,120,"2024-03-29T15:10:52.128",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970758,1711725052134,-500.0,0.00049589,120,"2024-03-29T15:10:52.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970759,1711725052141,-500.0,0.00049589,120,"2024-03-29T15:10:52.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970760,1711725052148,-570.44,0.00049589,120,"2024-03-29T15:10:52.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970761,1711725052155,-500.0,0.00049589,120,"2024-03-29T15:10:52.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970762,1711725052162,-500.0,0.00049589,120,"2024-03-29T15:10:52.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970763,1711725052169,-460.27969907,0.00049589,120,"2024-03-29T15:10:52.169",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970764,1711725052176,-500.0,0.00049589,120,"2024-03-29T15:10:52.176",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970765,1711725052183,-500.0,0.00049589,120,"2024-03-29T15:10:52.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970766,1711725052191,-869.21,0.00049589,120,"2024-03-29T15:10:52.191",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970767,1711725052198,-500.0,0.00049589,120,"2024-03-29T15:10:52.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970768,1711725052206,-500.0,0.00049589,120,"2024-03-29T15:10:52.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970769,1711725052214,-500.0,0.00049589,120,"2024-03-29T15:10:52.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970770,1711725052221,-500.0,0.00049589,120,"2024-03-29T15:10:52.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970771,1711725052228,-208.56,0.00049589,120,"2024-03-29T15:10:52.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970772,1711725052235,-500.0,0.00049589,120,"2024-03-29T15:10:52.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970773,1711725052241,-1369.55,0.00049589,120,"2024-03-29T15:10:52.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970774,1711725052248,-500.0,0.00049589,120,"2024-03-29T15:10:52.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970775,1711725052254,-686.24,0.00049589,120,"2024-03-29T15:10:52.254",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970776,1711725052260,-656.0,0.00049589,120,"2024-03-29T15:10:52.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970777,1711725052267,-500.0,0.00049589,120,"2024-03-29T15:10:52.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970778,1711725052275,-500.0,0.00049589,120,"2024-03-29T15:10:52.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970779,1711725052283,-500.0,0.00049589,120,"2024-03-29T15:10:52.283",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970780,1711725052290,-1965.79,0.00049589,120,"2024-03-29T15:10:52.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970781,1711725052303,-500.0,0.00049589,120,"2024-03-29T15:10:52.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970782,1711725052312,-1009.79,0.00049589,120,"2024-03-29T15:10:52.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970783,1711725052321,-500.0,0.00049589,120,"2024-03-29T15:10:52.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970784,1711725052329,-500.0,0.00049589,120,"2024-03-29T15:10:52.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970785,1711725052338,-1502.83,0.00049589,120,"2024-03-29T15:10:52.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970786,1711725052348,-716.55,0.00049589,120,"2024-03-29T15:10:52.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970787,1711725052357,-951.9,0.00049589,120,"2024-03-29T15:10:52.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970788,1711725052367,-597.99829506,0.00049589,120,"2024-03-29T15:10:52.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970789,1711725052377,-500.0,0.00049589,120,"2024-03-29T15:10:52.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970790,1711725052387,-579.39,0.00049589,120,"2024-03-29T15:10:52.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970791,1711725052397,-500.0,0.00049589,120,"2024-03-29T15:10:52.397",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970792,1711725052408,-588.56,0.00049589,120,"2024-03-29T15:10:52.408",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970793,1711725052419,-500.0,0.00049589,120,"2024-03-29T15:10:52.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970794,1711725052430,-1875.29,0.00049589,120,"2024-03-29T15:10:52.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970795,1711725052439,-1392.05,0.00049589,120,"2024-03-29T15:10:52.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970796,1711725052449,-2456.85,0.00049589,120,"2024-03-29T15:10:52.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970797,1711725052459,-500.0,0.00049589,120,"2024-03-29T15:10:52.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970798,1711725052470,-500.0,0.00049589,120,"2024-03-29T15:10:52.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970799,1711725052481,-508.61,0.00049589,120,"2024-03-29T15:10:52.481",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970800,1711725052491,-500.0,0.00049589,120,"2024-03-29T15:10:52.491",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970801,1711725052501,-676.92,0.00049589,120,"2024-03-29T15:10:52.501",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970802,1711725052511,-1162.06,0.00049589,120,"2024-03-29T15:10:52.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970803,1711725052521,-500.0,0.00049589,120,"2024-03-29T15:10:52.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970804,1711725052533,-500.0,0.00049589,7,"2024-03-29T15:10:52.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970805,1711725052543,-500.0,0.00049589,120,"2024-03-29T15:10:52.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970806,1711725052554,-530.42,0.00049589,120,"2024-03-29T15:10:52.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970807,1711725052564,-909.52,0.00049589,120,"2024-03-29T15:10:52.564",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970808,1711725052575,-2245.64,0.00049589,120,"2024-03-29T15:10:52.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970809,1711725052586,-500.0,0.00049589,120,"2024-03-29T15:10:52.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970810,1711725052596,-561.59,0.00049589,120,"2024-03-29T15:10:52.596",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970811,1711725052606,-704.18,0.00049589,120,"2024-03-29T15:10:52.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970812,1711725052618,-500.0,0.00049589,120,"2024-03-29T15:10:52.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970813,1711725052628,-500.0,0.00049589,120,"2024-03-29T15:10:52.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970814,1711725052639,-816.71,0.00049589,120,"2024-03-29T15:10:52.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970815,1711725052649,-1923.68,0.00049589,120,"2024-03-29T15:10:52.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970816,1711725052660,-2964.94,0.00049589,120,"2024-03-29T15:10:52.660",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970817,1711725052670,-964.16,0.00049589,120,"2024-03-29T15:10:52.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970818,1711725052680,-500.0,0.00049589,120,"2024-03-29T15:10:52.680",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970819,1711725052690,-500.0,0.00049589,120,"2024-03-29T15:10:52.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970820,1711725052699,-549.02,0.00049589,120,"2024-03-29T15:10:52.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970821,1711725052710,-566.67,0.00049589,120,"2024-03-29T15:10:52.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970822,1711725052720,-500.0,0.00049589,120,"2024-03-29T15:10:52.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970823,1711725052730,-985.65,0.00049589,120,"2024-03-29T15:10:52.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970824,1711725052741,-500.0,0.00049589,120,"2024-03-29T15:10:52.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970825,1711725052751,-1183.52,0.00049589,120,"2024-03-29T15:10:52.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970826,1711725052761,-500.0,0.00049589,120,"2024-03-29T15:10:52.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970827,1711725052772,-579.89235018,0.00049589,120,"2024-03-29T15:10:52.772",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970828,1711725052783,-523.71,0.00049589,120,"2024-03-29T15:10:52.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970829,1711725052795,-500.0,0.00049589,120,"2024-03-29T15:10:52.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970830,1711725052805,-500.0,0.00049589,120,"2024-03-29T15:10:52.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970831,1711725052819,-1007.25,0.00049589,120,"2024-03-29T15:10:52.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970832,1711725052828,-3361.47,0.00049589,120,"2024-03-29T15:10:52.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970833,1711725052839,-500.0,0.00049589,120,"2024-03-29T15:10:52.839",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970834,1711725052850,-500.0,0.00049589,120,"2024-03-29T15:10:52.850",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970835,1711725052860,-500.0,0.00049589,120,"2024-03-29T15:10:52.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970836,1711725052870,-2654.75,0.00049589,120,"2024-03-29T15:10:52.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970837,1711725052879,-500.0,0.00049589,120,"2024-03-29T15:10:52.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970838,1711725052890,-500.0,0.00049589,120,"2024-03-29T15:10:52.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970839,1711725052899,-699.89,0.00049589,120,"2024-03-29T15:10:52.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970840,1711725052908,-824.05,0.00049589,120,"2024-03-29T15:10:52.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970841,1711725052917,-500.0,0.00049589,120,"2024-03-29T15:10:52.917",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970842,1711725052926,-500.0,0.00049589,120,"2024-03-29T15:10:52.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970843,1711725052937,-500.0,0.00049589,120,"2024-03-29T15:10:52.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970844,1711725052947,-540.59,0.00049589,120,"2024-03-29T15:10:52.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970845,1711725052956,-500.0,0.00049589,120,"2024-03-29T15:10:52.956",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970846,1711725052966,-500.0,0.00049589,120,"2024-03-29T15:10:52.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970847,1711725052977,-158.0,0.000496,7,"2024-03-29T15:10:52.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970848,1711725052986,-153.29621667,0.00049683,30,"2024-03-29T15:10:52.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970849,1711725052996,-156.7,0.000497,7,"2024-03-29T15:10:52.996",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970850,1711725053006,-159.16,0.0004971,120,"2024-03-29T15:10:53.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970851,1711725053015,-1224.53657376,0.00049763,2,"2024-03-29T15:10:53.015",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970852,1711725053024,-9076.19438483,0.00049763,2,"2024-03-29T15:10:53.024",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970853,1711725053033,-209.56666667,0.00049808,120,"2024-03-29T15:10:53.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970854,1711725053043,-500.0,0.00049862,120,"2024-03-29T15:10:53.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970855,1711725053053,-500.0,0.00049863,120,"2024-03-29T15:10:53.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970856,1711725053063,-500.0,0.00049863,120,"2024-03-29T15:10:53.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970857,1711725053072,-500.0,0.00049863,120,"2024-03-29T15:10:53.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970858,1711725053081,-500.0,0.00049863,120,"2024-03-29T15:10:53.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970859,1711725053090,-500.0,0.00049863,120,"2024-03-29T15:10:53.090",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970860,1711725053099,-238.16,0.00049863,120,"2024-03-29T15:10:53.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970861,1711725053109,-260.44,0.00049863,120,"2024-03-29T15:10:53.109",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970862,1711725053119,-500.0,0.00049863,120,"2024-03-29T15:10:53.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970863,1711725053129,-500.0,0.00049863,120,"2024-03-29T15:10:53.129",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970864,1711725053139,-500.0,0.00049863,120,"2024-03-29T15:10:53.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970865,1711725053148,-500.0,0.00049863,120,"2024-03-29T15:10:53.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970866,1711725053158,-568.31,0.00049863,120,"2024-03-29T15:10:53.158",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970867,1711725053167,-500.0,0.00049863,120,"2024-03-29T15:10:53.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970868,1711725053178,-500.0,0.00049863,120,"2024-03-29T15:10:53.178",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970869,1711725053188,-569.57,0.00049863,120,"2024-03-29T15:10:53.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970870,1711725053198,-500.0,0.00049863,120,"2024-03-29T15:10:53.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970871,1711725053207,-500.0,0.00049863,2,"2024-03-29T15:10:53.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970872,1711725053217,-439.83,0.00049863,120,"2024-03-29T15:10:53.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970873,1711725053226,-246.09,0.00049863,30,"2024-03-29T15:10:53.226",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970874,1711725053236,-339.79,0.00049863,120,"2024-03-29T15:10:53.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970875,1711725053246,-500.0,0.00049863,120,"2024-03-29T15:10:53.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970876,1711725053256,-500.0,0.00049863,120,"2024-03-29T15:10:53.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970877,1711725053265,-500.0,0.00049863,120,"2024-03-29T15:10:53.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970878,1711725053274,-237.49,0.00049863,120,"2024-03-29T15:10:53.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970879,1711725053284,-263.22,0.00049863,120,"2024-03-29T15:10:53.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970880,1711725053298,-500.0,0.00049863,120,"2024-03-29T15:10:53.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970881,1711725053308,-383.17,0.00049863,120,"2024-03-29T15:10:53.308",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970882,1711725053318,-433.17,0.00049863,120,"2024-03-29T15:10:53.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970883,1711725053329,-500.0,0.00049863,120,"2024-03-29T15:10:53.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970884,1711725053340,-300.84,0.00049863,120,"2024-03-29T15:10:53.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970885,1711725053350,-500.0,0.00049863,120,"2024-03-29T15:10:53.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970886,1711725053361,-500.0,0.00049863,120,"2024-03-29T15:10:53.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970887,1711725053371,-150.0,0.00049863,120,"2024-03-29T15:10:53.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970888,1711725053381,-500.0,0.00049863,120,"2024-03-29T15:10:53.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970889,1711725053391,-500.0,0.00049863,120,"2024-03-29T15:10:53.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970890,1711725053402,-500.0,0.00049863,120,"2024-03-29T15:10:53.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970891,1711725053413,-500.0,0.00049863,120,"2024-03-29T15:10:53.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970892,1711725053424,-500.0,0.00049863,120,"2024-03-29T15:10:53.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970893,1711725053433,-500.0,0.00049863,120,"2024-03-29T15:10:53.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970894,1711725053444,-500.0,0.00049863,120,"2024-03-29T15:10:53.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970895,1711725053455,-273.3,0.00049863,120,"2024-03-29T15:10:53.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970896,1711725053466,-500.0,0.00049863,120,"2024-03-29T15:10:53.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970897,1711725053477,-581.76,0.00049863,120,"2024-03-29T15:10:53.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970898,1711725053487,-500.0,0.00049863,120,"2024-03-29T15:10:53.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970899,1711725053499,-500.0,0.00049863,120,"2024-03-29T15:10:53.499",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970900,1711725053511,-500.0,0.00049863,120,"2024-03-29T15:10:53.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970901,1711725053521,-500.0,0.00049863,120,"2024-03-29T15:10:53.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970902,1711725053532,-500.0,0.00049863,120,"2024-03-29T15:10:53.532",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970903,1711725053546,-500.0,0.00049863,120,"2024-03-29T15:10:53.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970904,1711725053557,-500.0,0.00049863,120,"2024-03-29T15:10:53.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970905,1711725053567,-500.0,0.00049863,120,"2024-03-29T15:10:53.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970906,1711725053578,-500.0,0.00049863,120,"2024-03-29T15:10:53.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970907,1711725053589,-500.0,0.00049863,120,"2024-03-29T15:10:53.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970908,1711725053600,-500.0,0.00049863,120,"2024-03-29T15:10:53.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970909,1711725053611,-500.0,0.00049863,120,"2024-03-29T15:10:53.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970910,1711725053622,-500.0,0.00049863,120,"2024-03-29T15:10:53.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970911,1711725053632,-500.0,0.00049863,120,"2024-03-29T15:10:53.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970912,1711725053643,-500.0,0.00049863,120,"2024-03-29T15:10:53.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970913,1711725053653,-500.0,0.00049863,120,"2024-03-29T15:10:53.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970914,1711725053664,-500.0,0.00049863,120,"2024-03-29T15:10:53.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970915,1711725053675,-4432.67,0.00049863,120,"2024-03-29T15:10:53.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970916,1711725053685,-500.0,0.00049863,120,"2024-03-29T15:10:53.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970917,1711725053696,-500.0,0.00049863,120,"2024-03-29T15:10:53.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970918,1711725053708,-500.0,0.00049863,120,"2024-03-29T15:10:53.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970919,1711725053720,-500.0,0.00049863,120,"2024-03-29T15:10:53.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970920,1711725053732,-500.0,0.00049863,120,"2024-03-29T15:10:53.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970921,1711725053744,-1344.8,0.00049863,120,"2024-03-29T15:10:53.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970922,1711725053755,-500.0,0.00049863,120,"2024-03-29T15:10:53.755",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970923,1711725053766,-451.89178612,0.00049863,120,"2024-03-29T15:10:53.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970924,1711725053777,-500.0,0.00049863,120,"2024-03-29T15:10:53.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970925,1711725053788,-540.96,0.00049863,120,"2024-03-29T15:10:53.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970926,1711725053812,-4526.07,0.00049863,120,"2024-03-29T15:10:53.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970927,1711725053824,-3423.87,0.00049863,120,"2024-03-29T15:10:53.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970928,1711725053837,-500.0,0.00049863,120,"2024-03-29T15:10:53.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970929,1711725053849,-500.0,0.00049863,120,"2024-03-29T15:10:53.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970930,1711725053860,-500.0,0.00049863,120,"2024-03-29T15:10:53.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970931,1711725053870,-500.0,0.00049863,120,"2024-03-29T15:10:53.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970932,1711725053881,-500.0,0.00049863,120,"2024-03-29T15:10:53.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970933,1711725053891,-500.0,0.00049863,120,"2024-03-29T15:10:53.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970934,1711725053902,-500.0,0.00049863,120,"2024-03-29T15:10:53.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970935,1711725053912,-500.0,0.00049863,120,"2024-03-29T15:10:53.912",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970936,1711725053922,-500.0,0.00049863,120,"2024-03-29T15:10:53.922",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970937,1711725053933,-736.71,0.00049863,120,"2024-03-29T15:10:53.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970938,1711725053942,-500.0,0.00049863,120,"2024-03-29T15:10:53.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970939,1711725053952,-500.0,0.00049863,120,"2024-03-29T15:10:53.952",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970940,1711725053961,-500.0,0.00049863,120,"2024-03-29T15:10:53.961",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970941,1711725053970,-500.0,0.00049863,120,"2024-03-29T15:10:53.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970942,1711725053979,-500.0,0.00049863,120,"2024-03-29T15:10:53.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970943,1711725053988,-500.0,0.00049863,120,"2024-03-29T15:10:53.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970944,1711725053998,-784.08,0.00049863,21,"2024-03-29T15:10:53.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970945,1711725054007,-1932.64,0.00049863,120,"2024-03-29T15:10:54.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970946,1711725054017,-587.66,0.00049863,120,"2024-03-29T15:10:54.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970947,1711725054026,-616.86,0.00049863,120,"2024-03-29T15:10:54.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970948,1711725054035,-500.0,0.00049863,120,"2024-03-29T15:10:54.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970949,1711725054047,-500.0,0.00049863,120,"2024-03-29T15:10:54.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970950,1711725054056,-4065.91,0.00049863,120,"2024-03-29T15:10:54.056",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970951,1711725054065,-1193.78,0.00049863,120,"2024-03-29T15:10:54.065",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970952,1711725054075,-500.0,0.00049863,120,"2024-03-29T15:10:54.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970953,1711725054083,-500.0,0.00049863,120,"2024-03-29T15:10:54.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970954,1711725054093,-280.76,0.00049863,120,"2024-03-29T15:10:54.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970955,1711725054102,-500.0,0.00049863,120,"2024-03-29T15:10:54.102",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970956,1711725054111,-1940.59,0.00049863,120,"2024-03-29T15:10:54.111",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970957,1711725054120,-500.0,0.00049863,120,"2024-03-29T15:10:54.120",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970958,1711725054129,-500.0,0.00049863,120,"2024-03-29T15:10:54.129",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970959,1711725054138,-287.61,0.00049863,120,"2024-03-29T15:10:54.138",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970960,1711725054147,-500.0,0.00049863,120,"2024-03-29T15:10:54.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970961,1711725054156,-951.41,0.00049863,120,"2024-03-29T15:10:54.156",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970962,1711725054166,-500.0,0.00049863,120,"2024-03-29T15:10:54.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970963,1711725054175,-500.0,0.00049863,120,"2024-03-29T15:10:54.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970964,1711725054185,-500.0,0.00049863,120,"2024-03-29T15:10:54.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970965,1711725054194,-500.05,0.00049863,120,"2024-03-29T15:10:54.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970966,1711725054204,-853.25,0.00049863,120,"2024-03-29T15:10:54.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970967,1711725054213,-500.0,0.00049863,120,"2024-03-29T15:10:54.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970968,1711725054222,-500.0,0.00049863,120,"2024-03-29T15:10:54.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970969,1711725054231,-525.50735744,0.00049863,120,"2024-03-29T15:10:54.231",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970970,1711725054241,-570.44,0.00049863,120,"2024-03-29T15:10:54.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970971,1711725054250,-500.0,0.00049863,120,"2024-03-29T15:10:54.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970972,1711725054260,-500.0,0.00049863,120,"2024-03-29T15:10:54.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970973,1711725054270,-869.21,0.00049863,120,"2024-03-29T15:10:54.270",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970974,1711725054279,-500.0,0.00049863,120,"2024-03-29T15:10:54.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970975,1711725054289,-500.0,0.00049863,120,"2024-03-29T15:10:54.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970976,1711725054300,-500.0,0.00049863,120,"2024-03-29T15:10:54.300",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970977,1711725054309,-1369.55,0.00049863,120,"2024-03-29T15:10:54.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970978,1711725054318,-500.0,0.00049863,120,"2024-03-29T15:10:54.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970979,1711725054327,-686.24,0.00049863,120,"2024-03-29T15:10:54.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970980,1711725054337,-656.0,0.00049863,120,"2024-03-29T15:10:54.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970981,1711725054346,-500.0,0.00049863,120,"2024-03-29T15:10:54.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970982,1711725054355,-1965.79,0.00049863,120,"2024-03-29T15:10:54.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970983,1711725054364,-500.0,0.00049863,120,"2024-03-29T15:10:54.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970984,1711725054373,-1009.79,0.00049863,120,"2024-03-29T15:10:54.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970985,1711725054383,-500.0,0.00049863,120,"2024-03-29T15:10:54.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970986,1711725054392,-1502.83,0.00049863,120,"2024-03-29T15:10:54.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970987,1711725054402,-716.55,0.00049863,120,"2024-03-29T15:10:54.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970988,1711725054411,-951.9,0.00049863,120,"2024-03-29T15:10:54.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970989,1711725054421,-579.39,0.00049863,120,"2024-03-29T15:10:54.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970990,1711725054430,-500.0,0.00049863,120,"2024-03-29T15:10:54.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970991,1711725054440,-588.56,0.00049863,120,"2024-03-29T15:10:54.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970992,1711725054449,-500.0,0.00049863,120,"2024-03-29T15:10:54.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970993,1711725054459,-1875.29,0.00049863,120,"2024-03-29T15:10:54.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970994,1711725054468,-2456.85,0.00049863,120,"2024-03-29T15:10:54.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970995,1711725054478,-1392.05,0.00049863,120,"2024-03-29T15:10:54.478",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970996,1711725054487,-500.0,0.00049863,120,"2024-03-29T15:10:54.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970997,1711725054497,-500.0,0.00049863,120,"2024-03-29T15:10:54.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970998,1711725054507,-508.61,0.00049863,120,"2024-03-29T15:10:54.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320970999,1711725054517,-161.84,0.00049863,120,"2024-03-29T15:10:54.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971000,1711725054526,-676.92,0.00049863,120,"2024-03-29T15:10:54.526",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971001,1711725054537,-1162.06,0.00049863,120,"2024-03-29T15:10:54.537",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971002,1711725054548,-500.0,0.00049863,120,"2024-03-29T15:10:54.548",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971003,1711725054557,-500.0,0.00049863,120,"2024-03-29T15:10:54.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971004,1711725054567,-530.42,0.00049863,120,"2024-03-29T15:10:54.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971005,1711725054577,-909.52,0.00049863,120,"2024-03-29T15:10:54.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971006,1711725054586,-2245.64,0.00049863,120,"2024-03-29T15:10:54.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971007,1711725054596,-500.0,0.00049863,120,"2024-03-29T15:10:54.596",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971008,1711725054606,-561.59,0.00049863,120,"2024-03-29T15:10:54.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971009,1711725054616,-704.18,0.00049863,120,"2024-03-29T15:10:54.616",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971010,1711725054626,-500.0,0.00049863,120,"2024-03-29T15:10:54.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971011,1711725054635,-816.71,0.00049863,120,"2024-03-29T15:10:54.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971012,1711725054644,-1923.68,0.00049863,120,"2024-03-29T15:10:54.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971013,1711725054654,-964.16,0.00049863,120,"2024-03-29T15:10:54.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971014,1711725054664,-2964.94,0.00049863,120,"2024-03-29T15:10:54.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971015,1711725054673,-500.0,0.00049863,120,"2024-03-29T15:10:54.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971016,1711725054683,-566.67,0.00049863,120,"2024-03-29T15:10:54.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971017,1711725054693,-549.02,0.00049863,120,"2024-03-29T15:10:54.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971018,1711725054702,-500.0,0.00049863,120,"2024-03-29T15:10:54.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971019,1711725054712,-985.65,0.00049863,120,"2024-03-29T15:10:54.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971020,1711725054722,-500.0,0.00049863,120,"2024-03-29T15:10:54.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971021,1711725054731,-1183.52,0.00049863,120,"2024-03-29T15:10:54.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971022,1711725054741,-500.0,0.00049863,120,"2024-03-29T15:10:54.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971023,1711725054750,-523.71,0.00049863,120,"2024-03-29T15:10:54.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971024,1711725054760,-500.0,0.00049863,120,"2024-03-29T15:10:54.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971025,1711725054769,-405.96,0.00049863,120,"2024-03-29T15:10:54.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971026,1711725054778,-1007.25,0.00049863,120,"2024-03-29T15:10:54.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971027,1711725054787,-3361.47,0.00049863,120,"2024-03-29T15:10:54.787",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971028,1711725054799,-500.0,0.00049863,120,"2024-03-29T15:10:54.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971029,1711725054808,-500.0,0.00049863,120,"2024-03-29T15:10:54.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971030,1711725054820,-500.0,0.00049863,120,"2024-03-29T15:10:54.820",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971031,1711725054830,-2654.75,0.00049863,120,"2024-03-29T15:10:54.830",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971032,1711725054840,-500.0,0.00049863,120,"2024-03-29T15:10:54.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971033,1711725054849,-500.0,0.00049863,120,"2024-03-29T15:10:54.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971034,1711725054860,-699.89,0.00049863,120,"2024-03-29T15:10:54.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971035,1711725054870,-824.05,0.00049863,120,"2024-03-29T15:10:54.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971036,1711725054880,-500.0,0.00049863,120,"2024-03-29T15:10:54.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971037,1711725054890,-500.0,0.00049863,120,"2024-03-29T15:10:54.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971038,1711725054901,-500.0,0.00049863,120,"2024-03-29T15:10:54.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971039,1711725054910,-540.59,0.00049863,120,"2024-03-29T15:10:54.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971040,1711725054919,-500.0,0.00049863,120,"2024-03-29T15:10:54.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971041,1711725054929,-500.0,0.00049863,120,"2024-03-29T15:10:54.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971042,1711725054938,-154.44633834,0.00049929,30,"2024-03-29T15:10:54.938",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971043,1711725054947,-999.999999,0.0005,2,"2024-03-29T15:10:54.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971044,1711725054957,-1865.04257258,0.0005,30,"2024-03-29T15:10:54.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971045,1711725054966,-1496.8272558,0.0005,5,"2024-03-29T15:10:54.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971046,1711725054976,-424896.6476237,0.0005,120,"2024-03-29T15:10:54.976",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971047,1711725054986,-217.10459111,0.0005,4,"2024-03-29T15:10:54.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971048,1711725054995,-233.58036097,0.0005,4,"2024-03-29T15:10:54.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971049,1711725055006,-264.76629189,0.0005,2,"2024-03-29T15:10:55.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971050,1711725055015,-29028.32219007,0.0005,120,"2024-03-29T15:10:55.015",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971051,1711725055025,-151.0,0.0005,120,"2024-03-29T15:10:55.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971052,1711725055035,-56286.0,0.0005,120,"2024-03-29T15:10:55.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971053,1711725055046,-2846.28610093,0.000501,120,"2024-03-29T15:10:55.046",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971054,1711725055056,-17209.25,0.0005011,2,"2024-03-29T15:10:55.056",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971055,1711725055065,-17209.25,0.0005012,2,"2024-03-29T15:10:55.065",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971056,1711725055075,-17209.26,0.0005013,2,"2024-03-29T15:10:55.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971057,1711725055085,-188.72,0.00050136,120,"2024-03-29T15:10:55.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971058,1711725055095,-500.0,0.00050136,120,"2024-03-29T15:10:55.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971059,1711725055105,-350.66,0.00050136,120,"2024-03-29T15:10:55.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971060,1711725055114,-500.0,0.00050136,120,"2024-03-29T15:10:55.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971061,1711725055124,-500.0,0.00050136,120,"2024-03-29T15:10:55.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971062,1711725055133,-500.0,0.00050136,120,"2024-03-29T15:10:55.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971063,1711725055143,-387.18373559,0.00050136,120,"2024-03-29T15:10:55.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971064,1711725055153,-180.86,0.00050136,120,"2024-03-29T15:10:55.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971065,1711725055163,-500.0,0.00050136,120,"2024-03-29T15:10:55.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971066,1711725055172,-500.0,0.00050136,120,"2024-03-29T15:10:55.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971067,1711725055182,-500.0,0.00050136,2,"2024-03-29T15:10:55.182",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971068,1711725055191,-248.32,0.00050136,120,"2024-03-29T15:10:55.191",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971069,1711725055200,-500.0,0.00050136,120,"2024-03-29T15:10:55.200",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971070,1711725055210,-500.0,0.00050136,120,"2024-03-29T15:10:55.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971071,1711725055219,-500.0,0.00050136,120,"2024-03-29T15:10:55.219",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971072,1711725055230,-500.0,0.00050136,120,"2024-03-29T15:10:55.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971073,1711725055239,-446.05,0.00050136,120,"2024-03-29T15:10:55.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971074,1711725055248,-500.0,0.00050136,120,"2024-03-29T15:10:55.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971075,1711725055258,-150.0,0.00050136,120,"2024-03-29T15:10:55.258",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971076,1711725055267,-500.0,0.00050136,120,"2024-03-29T15:10:55.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971077,1711725055277,-500.0,0.00050136,120,"2024-03-29T15:10:55.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971078,1711725055286,-481.3887126,0.00050136,120,"2024-03-29T15:10:55.286",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971079,1711725055299,-500.0,0.00050136,120,"2024-03-29T15:10:55.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971080,1711725055308,-500.0,0.00050136,120,"2024-03-29T15:10:55.308",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971081,1711725055318,-500.0,0.00050136,120,"2024-03-29T15:10:55.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971082,1711725055327,-500.0,0.00050136,120,"2024-03-29T15:10:55.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971083,1711725055337,-500.0,0.00050136,120,"2024-03-29T15:10:55.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971084,1711725055346,-581.76,0.00050136,120,"2024-03-29T15:10:55.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971085,1711725055356,-500.0,0.00050136,120,"2024-03-29T15:10:55.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971086,1711725055365,-500.0,0.00050136,120,"2024-03-29T15:10:55.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971087,1711725055374,-500.0,0.00050136,120,"2024-03-29T15:10:55.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971088,1711725055384,-500.0,0.00050136,120,"2024-03-29T15:10:55.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971089,1711725055393,-500.0,0.00050136,120,"2024-03-29T15:10:55.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971090,1711725055403,-500.0,0.00050136,120,"2024-03-29T15:10:55.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971091,1711725055412,-500.0,0.00050136,120,"2024-03-29T15:10:55.412",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971092,1711725055421,-500.0,0.00050136,120,"2024-03-29T15:10:55.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971093,1711725055431,-638.35970065,0.00050136,120,"2024-03-29T15:10:55.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971094,1711725055440,-500.0,0.00050136,120,"2024-03-29T15:10:55.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971095,1711725055450,-500.0,0.00050136,120,"2024-03-29T15:10:55.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971096,1711725055460,-500.0,0.00050136,120,"2024-03-29T15:10:55.460",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971097,1711725055469,-500.0,0.00050136,120,"2024-03-29T15:10:55.469",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971098,1711725055478,-500.0,0.00050136,120,"2024-03-29T15:10:55.478",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971099,1711725055488,-500.0,0.00050136,120,"2024-03-29T15:10:55.488",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971100,1711725055497,-500.0,0.00050136,120,"2024-03-29T15:10:55.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971101,1711725055507,-500.0,0.00050136,120,"2024-03-29T15:10:55.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971102,1711725055517,-4432.67,0.00050136,120,"2024-03-29T15:10:55.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971103,1711725055526,-500.0,0.00050136,120,"2024-03-29T15:10:55.526",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971104,1711725055535,-500.0,0.00050136,120,"2024-03-29T15:10:55.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971105,1711725055546,-500.0,0.00050136,120,"2024-03-29T15:10:55.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971106,1711725055556,-500.0,0.00050136,120,"2024-03-29T15:10:55.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971107,1711725055566,-500.0,0.00050136,120,"2024-03-29T15:10:55.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971108,1711725055576,-1344.8,0.00050136,120,"2024-03-29T15:10:55.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971109,1711725055585,-500.0,0.00050136,120,"2024-03-29T15:10:55.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971110,1711725055595,-500.0,0.00050136,120,"2024-03-29T15:10:55.595",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971111,1711725055744,-540.96,0.00050136,120,"2024-03-29T15:10:55.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971112,1711725055755,-4526.07,0.00050136,120,"2024-03-29T15:10:55.755",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971113,1711725055765,-3423.87,0.00050136,120,"2024-03-29T15:10:55.765",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971114,1711725055774,-500.0,0.00050136,120,"2024-03-29T15:10:55.774",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971115,1711725055783,-500.0,0.00050136,120,"2024-03-29T15:10:55.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971116,1711725055793,-500.0,0.00050136,120,"2024-03-29T15:10:55.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971117,1711725055807,-500.0,0.00050136,120,"2024-03-29T15:10:55.807",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971118,1711725055816,-500.0,0.00050136,120,"2024-03-29T15:10:55.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971119,1711725055825,-637.75,0.00050136,120,"2024-03-29T15:10:55.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971120,1711725055835,-500.0,0.00050136,120,"2024-03-29T15:10:55.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971121,1711725055846,-500.0,0.00050136,120,"2024-03-29T15:10:55.846",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971122,1711725055855,-500.0,0.00050136,120,"2024-03-29T15:10:55.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971123,1711725055864,-736.71,0.00050136,120,"2024-03-29T15:10:55.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971124,1711725055874,-500.0,0.00050136,120,"2024-03-29T15:10:55.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971125,1711725055884,-500.0,0.00050136,120,"2024-03-29T15:10:55.884",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971126,1711725055893,-500.0,0.00050136,120,"2024-03-29T15:10:55.893",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971127,1711725055901,-500.0,0.00050136,120,"2024-03-29T15:10:55.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971128,1711725055911,-500.0,0.00050136,120,"2024-03-29T15:10:55.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971129,1711725055921,-500.0,0.00050136,120,"2024-03-29T15:10:55.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971130,1711725055930,-784.08,0.00050136,21,"2024-03-29T15:10:55.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971131,1711725055940,-1932.64,0.00050136,120,"2024-03-29T15:10:55.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971132,1711725055950,-587.66,0.00050136,120,"2024-03-29T15:10:55.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971133,1711725055959,-616.86,0.00050136,120,"2024-03-29T15:10:55.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971134,1711725055968,-500.0,0.00050136,120,"2024-03-29T15:10:55.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971135,1711725055979,-500.0,0.00050136,120,"2024-03-29T15:10:55.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971136,1711725055988,-4065.91,0.00050136,120,"2024-03-29T15:10:55.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971137,1711725055998,-1193.78,0.00050136,120,"2024-03-29T15:10:55.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971138,1711725056007,-500.0,0.00050136,120,"2024-03-29T15:10:56.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971139,1711725056017,-500.0,0.00050136,120,"2024-03-29T15:10:56.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971140,1711725056026,-500.0,0.00050136,120,"2024-03-29T15:10:56.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971141,1711725056037,-1940.59,0.00050136,120,"2024-03-29T15:10:56.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971142,1711725056049,-500.0,0.00050136,120,"2024-03-29T15:10:56.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971143,1711725056059,-159.03,0.00050136,120,"2024-03-29T15:10:56.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971144,1711725056069,-1000.0,0.00050136,64,"2024-03-29T15:10:56.069",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971145,1711725056079,-500.0,0.00050136,120,"2024-03-29T15:10:56.079",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971146,1711725056089,-951.41,0.00050136,120,"2024-03-29T15:10:56.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971147,1711725056099,-500.0,0.00050136,120,"2024-03-29T15:10:56.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971148,1711725056109,-500.0,0.00050136,120,"2024-03-29T15:10:56.109",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971149,1711725056119,-500.0,0.00050136,120,"2024-03-29T15:10:56.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971150,1711725056129,-500.05,0.00050136,120,"2024-03-29T15:10:56.129",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971151,1711725056138,-853.25,0.00050136,120,"2024-03-29T15:10:56.138",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971153,1711725056148,-500.0,0.00050136,120,"2024-03-29T15:10:56.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971154,1711725056158,-500.0,0.00050136,120,"2024-03-29T15:10:56.158",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971155,1711725056167,-570.44,0.00050136,120,"2024-03-29T15:10:56.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971156,1711725056177,-500.0,0.00050136,120,"2024-03-29T15:10:56.177",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971157,1711725056187,-500.0,0.00050136,120,"2024-03-29T15:10:56.187",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971158,1711725056196,-869.21,0.00050136,120,"2024-03-29T15:10:56.196",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971159,1711725056205,-500.0,0.00050136,120,"2024-03-29T15:10:56.205",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971160,1711725056215,-500.0,0.00050136,120,"2024-03-29T15:10:56.215",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971161,1711725056225,-500.0,0.00050136,120,"2024-03-29T15:10:56.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971162,1711725056236,-1369.55,0.00050136,120,"2024-03-29T15:10:56.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971163,1711725056246,-500.0,0.00050136,120,"2024-03-29T15:10:56.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971164,1711725056256,-686.24,0.00050136,120,"2024-03-29T15:10:56.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971165,1711725056266,-656.0,0.00050136,120,"2024-03-29T15:10:56.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971166,1711725056275,-287.89561068,0.00050136,120,"2024-03-29T15:10:56.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971167,1711725056286,-1965.79,0.00050136,120,"2024-03-29T15:10:56.286",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971168,1711725056297,-500.0,0.00050136,120,"2024-03-29T15:10:56.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971169,1711725056307,-1009.79,0.00050136,120,"2024-03-29T15:10:56.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971170,1711725056317,-500.0,0.00050136,120,"2024-03-29T15:10:56.317",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971171,1711725056328,-1502.83,0.00050136,120,"2024-03-29T15:10:56.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971172,1711725056338,-716.55,0.00050136,120,"2024-03-29T15:10:56.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971173,1711725056349,-951.9,0.00050136,120,"2024-03-29T15:10:56.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971174,1711725056358,-579.39,0.00050136,120,"2024-03-29T15:10:56.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971175,1711725056367,-500.0,0.00050136,120,"2024-03-29T15:10:56.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971176,1711725056377,-588.56,0.00050136,120,"2024-03-29T15:10:56.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971177,1711725056387,-480.93289188,0.00050136,120,"2024-03-29T15:10:56.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971178,1711725056398,-1875.29,0.00050136,120,"2024-03-29T15:10:56.398",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971179,1711725056407,-2456.85,0.00050136,120,"2024-03-29T15:10:56.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971180,1711725056417,-1392.05,0.00050136,120,"2024-03-29T15:10:56.417",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971181,1711725056426,-500.0,0.00050136,120,"2024-03-29T15:10:56.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971182,1711725056435,-500.0,0.00050136,120,"2024-03-29T15:10:56.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971183,1711725056444,-508.61,0.00050136,120,"2024-03-29T15:10:56.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971184,1711725056454,-676.92,0.00050136,120,"2024-03-29T15:10:56.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971185,1711725056464,-1162.06,0.00050136,120,"2024-03-29T15:10:56.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971186,1711725056473,-500.0,0.00050136,120,"2024-03-29T15:10:56.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971187,1711725056482,-500.0,0.00050136,120,"2024-03-29T15:10:56.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971188,1711725056492,-530.42,0.00050136,120,"2024-03-29T15:10:56.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971189,1711725056502,-909.52,0.00050136,120,"2024-03-29T15:10:56.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971190,1711725056511,-2245.64,0.00050136,120,"2024-03-29T15:10:56.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971191,1711725056521,-500.0,0.00050136,120,"2024-03-29T15:10:56.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971192,1711725056530,-561.59,0.00050136,120,"2024-03-29T15:10:56.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971193,1711725056539,-704.18,0.00050136,120,"2024-03-29T15:10:56.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971194,1711725056553,-500.0,0.00050136,120,"2024-03-29T15:10:56.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971195,1711725056562,-1923.68,0.00050136,120,"2024-03-29T15:10:56.562",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971196,1711725056571,-816.71,0.00050136,120,"2024-03-29T15:10:56.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971197,1711725056582,-964.16,0.00050136,120,"2024-03-29T15:10:56.582",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971198,1711725056591,-2964.94,0.00050136,120,"2024-03-29T15:10:56.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971199,1711725056600,-500.0,0.00050136,120,"2024-03-29T15:10:56.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971200,1711725056609,-549.02,0.00050136,120,"2024-03-29T15:10:56.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971201,1711725056619,-566.67,0.00050136,120,"2024-03-29T15:10:56.619",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971202,1711725056629,-500.0,0.00050136,120,"2024-03-29T15:10:56.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971203,1711725056638,-985.65,0.00050136,120,"2024-03-29T15:10:56.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971204,1711725056647,-500.0,0.00050136,120,"2024-03-29T15:10:56.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971205,1711725056656,-1183.52,0.00050136,120,"2024-03-29T15:10:56.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971206,1711725056665,-500.0,0.00050136,120,"2024-03-29T15:10:56.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971207,1711725056675,-523.71,0.00050136,120,"2024-03-29T15:10:56.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971208,1711725056685,-500.0,0.00050136,120,"2024-03-29T15:10:56.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971209,1711725056694,-1007.25,0.00050136,120,"2024-03-29T15:10:56.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971210,1711725056704,-3361.47,0.00050136,120,"2024-03-29T15:10:56.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971211,1711725056713,-500.0,0.00050136,120,"2024-03-29T15:10:56.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971212,1711725056722,-500.0,0.00050136,120,"2024-03-29T15:10:56.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971213,1711725056732,-2654.75,0.00050136,120,"2024-03-29T15:10:56.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971214,1711725056741,-500.0,0.00050136,120,"2024-03-29T15:10:56.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971215,1711725056751,-500.0,0.00050136,120,"2024-03-29T15:10:56.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971216,1711725056760,-699.89,0.00050136,120,"2024-03-29T15:10:56.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971217,1711725056770,-824.05,0.00050136,120,"2024-03-29T15:10:56.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971218,1711725056779,-500.0,0.00050136,120,"2024-03-29T15:10:56.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971219,1711725056788,-500.0,0.00050136,120,"2024-03-29T15:10:56.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971220,1711725056801,-500.0,0.00050136,120,"2024-03-29T15:10:56.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971221,1711725056811,-540.59,0.00050136,120,"2024-03-29T15:10:56.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971222,1711725056823,-500.0,0.00050136,120,"2024-03-29T15:10:56.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971223,1711725056832,-500.0,0.00050136,120,"2024-03-29T15:10:56.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971224,1711725056841,-17209.27,0.0005014,2,"2024-03-29T15:10:56.841",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971225,1711725056851,-230.18,0.000502,7,"2024-03-29T15:10:56.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971226,1711725056862,-153.26008282,0.00050242,26,"2024-03-29T15:10:56.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971227,1711725056872,-500.0,0.0005041,120,"2024-03-29T15:10:56.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971228,1711725056881,-500.0,0.0005041,120,"2024-03-29T15:10:56.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971229,1711725056892,-580.28,0.0005041,120,"2024-03-29T15:10:56.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971230,1711725056903,-500.0,0.0005041,120,"2024-03-29T15:10:56.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971231,1711725056913,-500.0,0.0005041,120,"2024-03-29T15:10:56.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971232,1711725056923,-500.0,0.0005041,120,"2024-03-29T15:10:56.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971233,1711725056933,-500.0,0.0005041,2,"2024-03-29T15:10:56.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971234,1711725056943,-271.78,0.0005041,120,"2024-03-29T15:10:56.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971235,1711725056953,-500.0,0.0005041,120,"2024-03-29T15:10:56.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971236,1711725056962,-500.0,0.0005041,120,"2024-03-29T15:10:56.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971237,1711725056972,-434.32,0.0005041,120,"2024-03-29T15:10:56.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971238,1711725056981,-500.0,0.0005041,120,"2024-03-29T15:10:56.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971239,1711725056991,-175.36,0.0005041,120,"2024-03-29T15:10:56.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971240,1711725057000,-500.0,0.0005041,120,"2024-03-29T15:10:57.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971241,1711725057009,-399.82,0.0005041,120,"2024-03-29T15:10:57.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971242,1711725057019,-500.0,0.0005041,120,"2024-03-29T15:10:57.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971243,1711725057029,-561.26,0.0005041,120,"2024-03-29T15:10:57.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971244,1711725057039,-500.0,0.0005041,120,"2024-03-29T15:10:57.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971245,1711725057051,-500.0,0.0005041,120,"2024-03-29T15:10:57.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971246,1711725057062,-500.0,0.0005041,120,"2024-03-29T15:10:57.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971247,1711725057072,-581.76,0.0005041,120,"2024-03-29T15:10:57.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971248,1711725057082,-500.0,0.0005041,120,"2024-03-29T15:10:57.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971249,1711725057092,-500.0,0.0005041,120,"2024-03-29T15:10:57.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971250,1711725057102,-500.0,0.0005041,120,"2024-03-29T15:10:57.102",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971251,1711725057111,-500.0,0.0005041,120,"2024-03-29T15:10:57.111",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971252,1711725057121,-500.0,0.0005041,120,"2024-03-29T15:10:57.121",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971253,1711725057131,-500.0,0.0005041,120,"2024-03-29T15:10:57.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971254,1711725057140,-500.0,0.0005041,120,"2024-03-29T15:10:57.140",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971255,1711725057150,-500.0,0.0005041,120,"2024-03-29T15:10:57.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971256,1711725057160,-500.0,0.0005041,120,"2024-03-29T15:10:57.160",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971257,1711725057169,-500.0,0.0005041,120,"2024-03-29T15:10:57.169",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971258,1711725057179,-500.0,0.0005041,120,"2024-03-29T15:10:57.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971259,1711725057189,-500.0,0.0005041,120,"2024-03-29T15:10:57.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971260,1711725057199,-500.0,0.0005041,120,"2024-03-29T15:10:57.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971261,1711725057209,-500.0,0.0005041,120,"2024-03-29T15:10:57.209",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971262,1711725057218,-500.0,0.0005041,120,"2024-03-29T15:10:57.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971263,1711725057228,-500.0,0.0005041,120,"2024-03-29T15:10:57.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971264,1711725057238,-4432.67,0.0005041,120,"2024-03-29T15:10:57.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971265,1711725057247,-500.0,0.0005041,120,"2024-03-29T15:10:57.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971266,1711725057257,-500.0,0.0005041,120,"2024-03-29T15:10:57.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971267,1711725057266,-536.28,0.0005041,120,"2024-03-29T15:10:57.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971268,1711725057276,-500.0,0.0005041,120,"2024-03-29T15:10:57.276",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971269,1711725057284,-500.0,0.0005041,120,"2024-03-29T15:10:57.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971270,1711725057294,-1344.8,0.0005041,120,"2024-03-29T15:10:57.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971271,1711725057303,-500.0,0.0005041,120,"2024-03-29T15:10:57.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971272,1711725057312,-500.0,0.0005041,120,"2024-03-29T15:10:57.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971273,1711725057321,-540.96,0.0005041,120,"2024-03-29T15:10:57.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971274,1711725057330,-4526.07,0.0005041,120,"2024-03-29T15:10:57.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971275,1711725057339,-3423.87,0.0005041,120,"2024-03-29T15:10:57.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971276,1711725057349,-500.0,0.0005041,120,"2024-03-29T15:10:57.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971277,1711725057357,-500.0,0.0005041,120,"2024-03-29T15:10:57.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971278,1711725057367,-500.0,0.0005041,120,"2024-03-29T15:10:57.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971279,1711725057376,-500.0,0.0005041,120,"2024-03-29T15:10:57.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971280,1711725057385,-500.0,0.0005041,120,"2024-03-29T15:10:57.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971281,1711725057394,-500.0,0.0005041,120,"2024-03-29T15:10:57.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971282,1711725057402,-500.0,0.0005041,120,"2024-03-29T15:10:57.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971283,1711725057411,-500.0,0.0005041,120,"2024-03-29T15:10:57.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971284,1711725057420,-736.71,0.0005041,120,"2024-03-29T15:10:57.420",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971285,1711725057429,-500.0,0.0005041,120,"2024-03-29T15:10:57.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971286,1711725057439,-500.0,0.0005041,120,"2024-03-29T15:10:57.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971287,1711725057448,-500.0,0.0005041,120,"2024-03-29T15:10:57.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971288,1711725057457,-500.0,0.0005041,120,"2024-03-29T15:10:57.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971289,1711725057466,-500.0,0.0005041,120,"2024-03-29T15:10:57.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971290,1711725057475,-500.0,0.0005041,120,"2024-03-29T15:10:57.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971291,1711725057484,-784.08,0.0005041,21,"2024-03-29T15:10:57.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971292,1711725057493,-1932.64,0.0005041,120,"2024-03-29T15:10:57.493",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971293,1711725057502,-587.66,0.0005041,120,"2024-03-29T15:10:57.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971294,1711725057511,-616.86,0.0005041,120,"2024-03-29T15:10:57.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971295,1711725057520,-500.0,0.0005041,120,"2024-03-29T15:10:57.520",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971296,1711725057529,-500.0,0.0005041,120,"2024-03-29T15:10:57.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971297,1711725057538,-4065.91,0.0005041,120,"2024-03-29T15:10:57.538",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971298,1711725057549,-1193.78,0.0005041,120,"2024-03-29T15:10:57.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971299,1711725057558,-500.0,0.0005041,120,"2024-03-29T15:10:57.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971300,1711725057567,-500.0,0.0005041,120,"2024-03-29T15:10:57.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971301,1711725057577,-500.0,0.0005041,120,"2024-03-29T15:10:57.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971302,1711725057586,-1940.59,0.0005041,120,"2024-03-29T15:10:57.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971303,1711725057595,-500.0,0.0005041,120,"2024-03-29T15:10:57.595",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971304,1711725057604,-500.0,0.0005041,120,"2024-03-29T15:10:57.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971305,1711725057613,-951.41,0.0005041,120,"2024-03-29T15:10:57.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971306,1711725057622,-500.0,0.0005041,120,"2024-03-29T15:10:57.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971307,1711725057632,-500.0,0.0005041,120,"2024-03-29T15:10:57.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971308,1711725057641,-500.0,0.0005041,120,"2024-03-29T15:10:57.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971309,1711725057650,-500.05,0.0005041,120,"2024-03-29T15:10:57.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971310,1711725057659,-853.25,0.0005041,120,"2024-03-29T15:10:57.659",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971311,1711725057668,-500.0,0.0005041,120,"2024-03-29T15:10:57.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971312,1711725057677,-500.0,0.0005041,120,"2024-03-29T15:10:57.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971313,1711725057686,-570.44,0.0005041,120,"2024-03-29T15:10:57.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971314,1711725057695,-500.0,0.0005041,120,"2024-03-29T15:10:57.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971315,1711725057705,-500.0,0.0005041,120,"2024-03-29T15:10:57.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971316,1711725057714,-869.21,0.0005041,120,"2024-03-29T15:10:57.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971317,1711725057724,-500.0,0.0005041,120,"2024-03-29T15:10:57.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971318,1711725057733,-500.0,0.0005041,120,"2024-03-29T15:10:57.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971319,1711725057743,-500.0,0.0005041,120,"2024-03-29T15:10:57.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971320,1711725057752,-1369.55,0.0005041,120,"2024-03-29T15:10:57.752",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971321,1711725057762,-500.0,0.0005041,120,"2024-03-29T15:10:57.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971322,1711725057771,-686.24,0.0005041,120,"2024-03-29T15:10:57.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971323,1711725057781,-656.0,0.0005041,120,"2024-03-29T15:10:57.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971324,1711725057790,-1965.79,0.0005041,120,"2024-03-29T15:10:57.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971325,1711725057801,-500.0,0.0005041,120,"2024-03-29T15:10:57.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971326,1711725057812,-1009.79,0.0005041,120,"2024-03-29T15:10:57.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971327,1711725057821,-500.0,0.0005041,120,"2024-03-29T15:10:57.821",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971328,1711725057831,-1502.83,0.0005041,120,"2024-03-29T15:10:57.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971329,1711725057842,-716.55,0.0005041,120,"2024-03-29T15:10:57.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971330,1711725057851,-951.9,0.0005041,120,"2024-03-29T15:10:57.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971331,1711725057861,-579.39,0.0005041,120,"2024-03-29T15:10:57.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971332,1711725057870,-500.0,0.0005041,120,"2024-03-29T15:10:57.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971333,1711725057881,-588.56,0.0005041,120,"2024-03-29T15:10:57.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971334,1711725057890,-1875.29,0.0005041,120,"2024-03-29T15:10:57.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971335,1711725057899,-2456.85,0.0005041,120,"2024-03-29T15:10:57.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971336,1711725057909,-1392.05,0.0005041,120,"2024-03-29T15:10:57.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971337,1711725057918,-500.0,0.0005041,120,"2024-03-29T15:10:57.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971338,1711725057927,-500.0,0.0005041,120,"2024-03-29T15:10:57.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971339,1711725057937,-508.61,0.0005041,120,"2024-03-29T15:10:57.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971340,1711725057947,-676.92,0.0005041,120,"2024-03-29T15:10:57.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971341,1711725057956,-1162.06,0.0005041,120,"2024-03-29T15:10:57.956",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971342,1711725057965,-500.0,0.0005041,120,"2024-03-29T15:10:57.965",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971343,1711725057974,-500.0,0.0005041,120,"2024-03-29T15:10:57.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971344,1711725057984,-530.42,0.0005041,120,"2024-03-29T15:10:57.984",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971345,1711725057994,-909.52,0.0005041,120,"2024-03-29T15:10:57.994",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971346,1711725058003,-2245.64,0.0005041,120,"2024-03-29T15:10:58.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971347,1711725058012,-500.0,0.0005041,120,"2024-03-29T15:10:58.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971348,1711725058022,-561.59,0.0005041,120,"2024-03-29T15:10:58.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971349,1711725058031,-704.18,0.0005041,120,"2024-03-29T15:10:58.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971350,1711725058040,-500.0,0.0005041,120,"2024-03-29T15:10:58.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971351,1711725058049,-1923.68,0.0005041,120,"2024-03-29T15:10:58.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971352,1711725058059,-816.71,0.0005041,120,"2024-03-29T15:10:58.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971353,1711725058068,-964.16,0.0005041,120,"2024-03-29T15:10:58.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971354,1711725058077,-2964.94,0.0005041,120,"2024-03-29T15:10:58.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971355,1711725058087,-500.0,0.0005041,120,"2024-03-29T15:10:58.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971356,1711725058096,-566.67,0.0005041,120,"2024-03-29T15:10:58.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971357,1711725058106,-549.02,0.0005041,120,"2024-03-29T15:10:58.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971358,1711725058115,-500.0,0.0005041,120,"2024-03-29T15:10:58.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971359,1711725058125,-985.65,0.0005041,120,"2024-03-29T15:10:58.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971360,1711725058134,-500.0,0.0005041,120,"2024-03-29T15:10:58.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971361,1711725058143,-1183.52,0.0005041,120,"2024-03-29T15:10:58.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971362,1711725058153,-500.0,0.0005041,120,"2024-03-29T15:10:58.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971363,1711725058162,-523.71,0.0005041,120,"2024-03-29T15:10:58.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971364,1711725058172,-500.0,0.0005041,120,"2024-03-29T15:10:58.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971365,1711725058181,-1007.25,0.0005041,120,"2024-03-29T15:10:58.181",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971366,1711725058190,-3361.47,0.0005041,120,"2024-03-29T15:10:58.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971367,1711725058199,-500.0,0.0005041,120,"2024-03-29T15:10:58.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971368,1711725058209,-500.0,0.0005041,120,"2024-03-29T15:10:58.209",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971369,1711725058218,-2654.75,0.0005041,120,"2024-03-29T15:10:58.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971370,1711725058227,-500.0,0.0005041,120,"2024-03-29T15:10:58.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971371,1711725058236,-500.0,0.0005041,120,"2024-03-29T15:10:58.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971372,1711725058246,-699.89,0.0005041,120,"2024-03-29T15:10:58.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971373,1711725058255,-824.05,0.0005041,120,"2024-03-29T15:10:58.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971374,1711725058264,-500.0,0.0005041,120,"2024-03-29T15:10:58.264",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971375,1711725058274,-500.0,0.0005041,120,"2024-03-29T15:10:58.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971376,1711725058283,-500.0,0.0005041,120,"2024-03-29T15:10:58.283",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971377,1711725058292,-540.59,0.0005041,120,"2024-03-29T15:10:58.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971378,1711725058303,-500.0,0.0005041,120,"2024-03-29T15:10:58.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971379,1711725058312,-500.0,0.0005041,120,"2024-03-29T15:10:58.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971380,1711725058321,-209.56666667,0.00050411,120,"2024-03-29T15:10:58.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971381,1711725058330,-155.096706,0.00050444,60,"2024-03-29T15:10:58.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971382,1711725058338,-150.0,0.00050574,30,"2024-03-29T15:10:58.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971383,1711725058347,-347.44,0.00050574,30,"2024-03-29T15:10:58.347",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971384,1711725058357,-150.0,0.00050574,30,"2024-03-29T15:10:58.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971385,1711725058365,-500.0,0.00050684,120,"2024-03-29T15:10:58.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971386,1711725058375,-189.72,0.00050684,120,"2024-03-29T15:10:58.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971387,1711725058384,-500.0,0.00050684,120,"2024-03-29T15:10:58.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971388,1711725058393,-500.0,0.00050684,120,"2024-03-29T15:10:58.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971389,1711725058401,-500.0,0.00050684,120,"2024-03-29T15:10:58.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971390,1711725058410,-639.14,0.00050684,2,"2024-03-29T15:10:58.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971391,1711725058420,-597.03418171,0.00050684,120,"2024-03-29T15:10:58.420",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971392,1711725058429,-500.0,0.00050684,120,"2024-03-29T15:10:58.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971393,1711725058438,-215.78,0.00050684,120,"2024-03-29T15:10:58.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971394,1711725058447,-238.57,0.00050684,120,"2024-03-29T15:10:58.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971395,1711725058456,-500.0,0.00050684,120,"2024-03-29T15:10:58.456",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971396,1711725058465,-500.0,0.00050684,120,"2024-03-29T15:10:58.465",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971397,1711725058475,-326.47,0.00050684,120,"2024-03-29T15:10:58.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971398,1711725058485,-511.1,0.00050684,120,"2024-03-29T15:10:58.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971399,1711725058494,-581.76,0.00050684,120,"2024-03-29T15:10:58.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971400,1711725058503,-500.0,0.00050684,120,"2024-03-29T15:10:58.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971401,1711725058512,-500.0,0.00050684,120,"2024-03-29T15:10:58.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971402,1711725058521,-500.0,0.00050684,120,"2024-03-29T15:10:58.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971403,1711725058530,-500.0,0.00050684,120,"2024-03-29T15:10:58.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971404,1711725058539,-500.0,0.00050684,120,"2024-03-29T15:10:58.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971405,1711725058550,-500.0,0.00050684,120,"2024-03-29T15:10:58.550",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971406,1711725058559,-500.0,0.00050684,120,"2024-03-29T15:10:58.559",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971407,1711725058568,-500.0,0.00050684,120,"2024-03-29T15:10:58.568",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971408,1711725058577,-500.0,0.00050684,120,"2024-03-29T15:10:58.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971409,1711725058586,-500.0,0.00050684,120,"2024-03-29T15:10:58.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971410,1711725058595,-500.0,0.00050684,120,"2024-03-29T15:10:58.595",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971411,1711725058605,-500.0,0.00050684,120,"2024-03-29T15:10:58.605",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971412,1711725058614,-565.45,0.00050684,120,"2024-03-29T15:10:58.614",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971413,1711725058623,-500.0,0.00050684,120,"2024-03-29T15:10:58.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971414,1711725058632,-500.0,0.00050684,120,"2024-03-29T15:10:58.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971415,1711725058641,-500.0,0.00050684,120,"2024-03-29T15:10:58.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971416,1711725058649,-4432.67,0.00050684,120,"2024-03-29T15:10:58.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971417,1711725058658,-500.0,0.00050684,120,"2024-03-29T15:10:58.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971418,1711725058667,-454.53,0.00050684,120,"2024-03-29T15:10:58.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971419,1711725058677,-500.0,0.00050684,120,"2024-03-29T15:10:58.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971420,1711725058686,-500.0,0.00050684,120,"2024-03-29T15:10:58.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971421,1711725058695,-1344.8,0.00050684,120,"2024-03-29T15:10:58.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971422,1711725058704,-500.0,0.00050684,120,"2024-03-29T15:10:58.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971423,1711725058713,-500.0,0.00050684,120,"2024-03-29T15:10:58.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971424,1711725058722,-540.96,0.00050684,120,"2024-03-29T15:10:58.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971425,1711725058731,-4526.07,0.00050684,120,"2024-03-29T15:10:58.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971426,1711725058740,-3423.87,0.00050684,120,"2024-03-29T15:10:58.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971427,1711725058750,-500.0,0.00050684,120,"2024-03-29T15:10:58.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971428,1711725058759,-500.0,0.00050684,120,"2024-03-29T15:10:58.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971429,1711725058768,-500.0,0.00050684,120,"2024-03-29T15:10:58.768",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971430,1711725058777,-387.91,0.00050684,120,"2024-03-29T15:10:58.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971431,1711725058786,-500.0,0.00050684,120,"2024-03-29T15:10:58.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971432,1711725058796,-500.0,0.00050684,120,"2024-03-29T15:10:58.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971433,1711725058805,-500.0,0.00050684,120,"2024-03-29T15:10:58.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971434,1711725058815,-500.0,0.00050684,120,"2024-03-29T15:10:58.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971435,1711725058826,-736.71,0.00050684,120,"2024-03-29T15:10:58.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971436,1711725058835,-500.0,0.00050684,120,"2024-03-29T15:10:58.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971437,1711725058845,-500.0,0.00050684,120,"2024-03-29T15:10:58.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971438,1711725058854,-500.0,0.00050684,120,"2024-03-29T15:10:58.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971439,1711725058863,-587.4418503,0.00050684,120,"2024-03-29T15:10:58.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971440,1711725058872,-500.0,0.00050684,120,"2024-03-29T15:10:58.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971441,1711725058882,-500.0,0.00050684,120,"2024-03-29T15:10:58.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971442,1711725058892,-784.08,0.00050684,21,"2024-03-29T15:10:58.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971443,1711725058901,-1932.64,0.00050684,120,"2024-03-29T15:10:58.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971444,1711725058911,-587.66,0.00050684,120,"2024-03-29T15:10:58.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971445,1711725059060,-616.86,0.00050684,120,"2024-03-29T15:10:59.060",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971446,1711725059069,-500.0,0.00050684,120,"2024-03-29T15:10:59.069",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971447,1711725059078,-500.0,0.00050684,120,"2024-03-29T15:10:59.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971448,1711725059087,-4065.91,0.00050684,120,"2024-03-29T15:10:59.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971449,1711725059096,-1193.78,0.00050684,120,"2024-03-29T15:10:59.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971450,1711725059106,-500.0,0.00050684,120,"2024-03-29T15:10:59.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971451,1711725059115,-500.0,0.00050684,120,"2024-03-29T15:10:59.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971452,1711725059124,-500.0,0.00050684,120,"2024-03-29T15:10:59.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971453,1711725059133,-1940.59,0.00050684,120,"2024-03-29T15:10:59.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971454,1711725059143,-500.0,0.00050684,120,"2024-03-29T15:10:59.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971455,1711725059152,-500.0,0.00050684,120,"2024-03-29T15:10:59.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971456,1711725059161,-951.41,0.00050684,120,"2024-03-29T15:10:59.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971457,1711725059170,-500.0,0.00050684,120,"2024-03-29T15:10:59.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971458,1711725059180,-500.0,0.00050684,120,"2024-03-29T15:10:59.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971459,1711725059189,-500.0,0.00050684,120,"2024-03-29T15:10:59.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971460,1711725059198,-500.05,0.00050684,120,"2024-03-29T15:10:59.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971461,1711725059208,-853.25,0.00050684,120,"2024-03-29T15:10:59.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971462,1711725059217,-500.0,0.00050684,120,"2024-03-29T15:10:59.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971463,1711725059227,-500.0,0.00050684,120,"2024-03-29T15:10:59.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971464,1711725059236,-570.44,0.00050684,120,"2024-03-29T15:10:59.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971465,1711725059246,-500.0,0.00050684,120,"2024-03-29T15:10:59.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971466,1711725059256,-500.0,0.00050684,120,"2024-03-29T15:10:59.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971467,1711725059266,-869.21,0.00050684,120,"2024-03-29T15:10:59.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971468,1711725059275,-500.0,0.00050684,120,"2024-03-29T15:10:59.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971469,1711725059285,-500.0,0.00050684,120,"2024-03-29T15:10:59.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971470,1711725059293,-500.0,0.00050684,120,"2024-03-29T15:10:59.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971471,1711725059303,-1369.55,0.00050684,120,"2024-03-29T15:10:59.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971472,1711725059312,-500.0,0.00050684,120,"2024-03-29T15:10:59.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971473,1711725059321,-686.24,0.00050684,120,"2024-03-29T15:10:59.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971474,1711725059330,-656.0,0.00050684,120,"2024-03-29T15:10:59.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971475,1711725059339,-1965.79,0.00050684,120,"2024-03-29T15:10:59.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971476,1711725059348,-500.0,0.00050684,120,"2024-03-29T15:10:59.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971477,1711725059358,-1009.79,0.00050684,120,"2024-03-29T15:10:59.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971478,1711725059367,-500.0,0.00050684,120,"2024-03-29T15:10:59.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971479,1711725059376,-1502.83,0.00050684,120,"2024-03-29T15:10:59.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971480,1711725059385,-716.55,0.00050684,120,"2024-03-29T15:10:59.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971481,1711725059394,-951.9,0.00050684,120,"2024-03-29T15:10:59.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971482,1711725059403,-579.39,0.00050684,120,"2024-03-29T15:10:59.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971483,1711725059413,-500.0,0.00050684,120,"2024-03-29T15:10:59.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971484,1711725059422,-588.56,0.00050684,120,"2024-03-29T15:10:59.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971485,1711725059432,-1875.29,0.00050684,120,"2024-03-29T15:10:59.432",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971486,1711725059441,-2456.85,0.00050684,120,"2024-03-29T15:10:59.441",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971487,1711725059450,-1392.05,0.00050684,120,"2024-03-29T15:10:59.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971488,1711725059461,-500.0,0.00050684,120,"2024-03-29T15:10:59.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971489,1711725059471,-500.0,0.00050684,120,"2024-03-29T15:10:59.471",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971490,1711725059481,-508.61,0.00050684,120,"2024-03-29T15:10:59.481",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971491,1711725059491,-676.92,0.00050684,120,"2024-03-29T15:10:59.491",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971492,1711725059500,-1162.06,0.00050684,120,"2024-03-29T15:10:59.500",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971493,1711725059510,-500.0,0.00050684,120,"2024-03-29T15:10:59.510",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971494,1711725059519,-500.0,0.00050684,120,"2024-03-29T15:10:59.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971495,1711725059529,-530.42,0.00050684,120,"2024-03-29T15:10:59.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971496,1711725059538,-909.52,0.00050684,120,"2024-03-29T15:10:59.538",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971497,1711725059549,-2245.64,0.00050684,120,"2024-03-29T15:10:59.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971498,1711725059558,-500.0,0.00050684,120,"2024-03-29T15:10:59.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971499,1711725059567,-561.59,0.00050684,120,"2024-03-29T15:10:59.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971500,1711725059576,-704.18,0.00050684,120,"2024-03-29T15:10:59.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971501,1711725059585,-500.0,0.00050684,120,"2024-03-29T15:10:59.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971502,1711725059594,-1923.68,0.00050684,120,"2024-03-29T15:10:59.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971503,1711725059603,-964.16,0.00050684,120,"2024-03-29T15:10:59.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971504,1711725059612,-816.71,0.00050684,120,"2024-03-29T15:10:59.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971505,1711725059621,-2964.94,0.00050684,120,"2024-03-29T15:10:59.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971506,1711725059629,-500.0,0.00050684,120,"2024-03-29T15:10:59.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971507,1711725059638,-566.67,0.00050684,120,"2024-03-29T15:10:59.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971508,1711725059647,-549.02,0.00050684,120,"2024-03-29T15:10:59.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971509,1711725059656,-500.0,0.00050684,120,"2024-03-29T15:10:59.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971510,1711725059665,-985.65,0.00050684,120,"2024-03-29T15:10:59.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971511,1711725059673,-500.0,0.00050684,120,"2024-03-29T15:10:59.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971512,1711725059682,-1183.52,0.00050684,120,"2024-03-29T15:10:59.682",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971513,1711725059691,-500.0,0.00050684,120,"2024-03-29T15:10:59.691",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971514,1711725059700,-151.0,0.00050684,120,"2024-03-29T15:10:59.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971515,1711725059709,-523.71,0.00050684,120,"2024-03-29T15:10:59.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971516,1711725059717,-500.0,0.00050684,120,"2024-03-29T15:10:59.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971517,1711725059726,-1007.25,0.00050684,120,"2024-03-29T15:10:59.726",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971518,1711725059735,-3361.47,0.00050684,120,"2024-03-29T15:10:59.735",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971519,1711725059744,-500.0,0.00050684,120,"2024-03-29T15:10:59.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971520,1711725059752,-500.0,0.00050684,120,"2024-03-29T15:10:59.752",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971521,1711725059761,-151.0,0.00050684,120,"2024-03-29T15:10:59.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971522,1711725059770,-2654.75,0.00050684,120,"2024-03-29T15:10:59.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971523,1711725059778,-500.0,0.00050684,120,"2024-03-29T15:10:59.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971524,1711725059787,-500.0,0.00050684,120,"2024-03-29T15:10:59.787",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971525,1711725059797,-699.89,0.00050684,120,"2024-03-29T15:10:59.797",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971526,1711725059810,-824.05,0.00050684,120,"2024-03-29T15:10:59.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971527,1711725059819,-500.0,0.00050684,120,"2024-03-29T15:10:59.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971528,1711725059828,-537.3971664,0.00050684,120,"2024-03-29T15:10:59.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971529,1711725059837,-500.0,0.00050684,120,"2024-03-29T15:10:59.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971530,1711725059846,-151.0,0.00050684,120,"2024-03-29T15:10:59.846",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971531,1711725059855,-151.0,0.00050684,14,"2024-03-29T15:10:59.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971532,1711725059863,-540.59,0.00050684,120,"2024-03-29T15:10:59.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971533,1711725059872,-500.0,0.00050684,120,"2024-03-29T15:10:59.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971534,1711725059881,-151.0,0.00050684,14,"2024-03-29T15:10:59.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971535,1711725059890,-500.0,0.00050684,120,"2024-03-29T15:10:59.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971536,1711725059898,-150.0,0.00050725,120,"2024-03-29T15:10:59.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971537,1711725059907,-157.78437131,0.00050773,60,"2024-03-29T15:10:59.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971538,1711725059918,-153.92551782,0.00050874,60,"2024-03-29T15:10:59.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971539,1711725059927,-5127.21056567,0.0005088,120,"2024-03-29T15:10:59.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971540,1711725059935,-2734.8,0.00050885,30,"2024-03-29T15:10:59.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971541,1711725059944,-500.0,0.00050958,120,"2024-03-29T15:10:59.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971542,1711725059953,-302.13619661,0.00050958,120,"2024-03-29T15:10:59.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971543,1711725059964,-500.0,0.00050958,120,"2024-03-29T15:10:59.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971544,1711725059973,-419.54,0.00050958,120,"2024-03-29T15:10:59.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971545,1711725059982,-188.56,0.00050958,120,"2024-03-29T15:10:59.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971546,1711725059991,-500.0,0.00050958,120,"2024-03-29T15:10:59.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971547,1711725060000,-500.0,0.00050958,120,"2024-03-29T15:11:00.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971548,1711725060009,-581.76,0.00050958,120,"2024-03-29T15:11:00.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971549,1711725060019,-500.0,0.00050958,120,"2024-03-29T15:11:00.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971550,1711725060029,-500.0,0.00050958,120,"2024-03-29T15:11:00.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971551,1711725060038,-478.97,0.00050958,120,"2024-03-29T15:11:00.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971552,1711725060049,-500.0,0.00050958,120,"2024-03-29T15:11:00.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971553,1711725060058,-500.0,0.00050958,120,"2024-03-29T15:11:00.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971554,1711725060068,-500.0,0.00050958,120,"2024-03-29T15:11:00.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971555,1711725060077,-500.0,0.00050958,120,"2024-03-29T15:11:00.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971556,1711725060086,-500.0,0.00050958,120,"2024-03-29T15:11:00.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971557,1711725060096,-283.46,0.00050958,120,"2024-03-29T15:11:00.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971558,1711725060106,-500.0,0.00050958,120,"2024-03-29T15:11:00.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971559,1711725060115,-500.0,0.00050958,120,"2024-03-29T15:11:00.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971560,1711725060124,-500.0,0.00050958,120,"2024-03-29T15:11:00.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971561,1711725060133,-500.0,0.00050958,120,"2024-03-29T15:11:00.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971562,1711725060142,-260.21,0.00050958,120,"2024-03-29T15:11:00.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971564,1711725060151,-500.0,0.00050958,120,"2024-03-29T15:11:00.151",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971565,1711725060160,-4432.67,0.00050958,120,"2024-03-29T15:11:00.160",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971566,1711725060170,-500.0,0.00050958,120,"2024-03-29T15:11:00.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971567,1711725060179,-500.0,0.00050958,120,"2024-03-29T15:11:00.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971568,1711725060188,-500.0,0.00050958,120,"2024-03-29T15:11:00.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971569,1711725060198,-1344.8,0.00050958,120,"2024-03-29T15:11:00.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971570,1711725060207,-500.0,0.00050958,120,"2024-03-29T15:11:00.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971571,1711725060216,-500.0,0.00050958,120,"2024-03-29T15:11:00.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971572,1711725060225,-540.96,0.00050958,120,"2024-03-29T15:11:00.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971573,1711725060234,-4526.07,0.00050958,120,"2024-03-29T15:11:00.234",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971574,1711725060244,-3423.87,0.00050958,120,"2024-03-29T15:11:00.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971575,1711725060253,-500.0,0.00050958,120,"2024-03-29T15:11:00.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971576,1711725060263,-500.0,0.00050958,120,"2024-03-29T15:11:00.263",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971577,1711725060272,-500.0,0.00050958,120,"2024-03-29T15:11:00.272",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971578,1711725060281,-500.0,0.00050958,120,"2024-03-29T15:11:00.281",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971579,1711725060291,-500.0,0.00050958,120,"2024-03-29T15:11:00.291",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971580,1711725060301,-500.0,0.00050958,120,"2024-03-29T15:11:00.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971581,1711725060310,-500.0,0.00050958,120,"2024-03-29T15:11:00.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971582,1711725060319,-736.71,0.00050958,120,"2024-03-29T15:11:00.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971583,1711725060328,-500.0,0.00050958,120,"2024-03-29T15:11:00.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971584,1711725060337,-500.0,0.00050958,120,"2024-03-29T15:11:00.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971585,1711725060346,-500.0,0.00050958,120,"2024-03-29T15:11:00.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971586,1711725060355,-500.0,0.00050958,120,"2024-03-29T15:11:00.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971587,1711725060364,-500.0,0.00050958,120,"2024-03-29T15:11:00.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971588,1711725060373,-784.08,0.00050958,21,"2024-03-29T15:11:00.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971589,1711725060382,-1932.64,0.00050958,120,"2024-03-29T15:11:00.382",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971590,1711725060392,-587.66,0.00050958,120,"2024-03-29T15:11:00.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971591,1711725060400,-616.86,0.00050958,120,"2024-03-29T15:11:00.400",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971592,1711725060410,-500.0,0.00050958,120,"2024-03-29T15:11:00.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971593,1711725060419,-500.0,0.00050958,120,"2024-03-29T15:11:00.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971594,1711725060427,-4065.91,0.00050958,120,"2024-03-29T15:11:00.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971595,1711725060436,-1193.78,0.00050958,120,"2024-03-29T15:11:00.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971596,1711725060445,-500.0,0.00050958,120,"2024-03-29T15:11:00.445",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971597,1711725060454,-500.0,0.00050958,120,"2024-03-29T15:11:00.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971598,1711725060464,-500.0,0.00050958,120,"2024-03-29T15:11:00.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971599,1711725060473,-1940.59,0.00050958,120,"2024-03-29T15:11:00.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971600,1711725060482,-500.0,0.00050958,120,"2024-03-29T15:11:00.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971601,1711725060490,-951.41,0.00050958,120,"2024-03-29T15:11:00.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971602,1711725060499,-500.0,0.00050958,120,"2024-03-29T15:11:00.499",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971603,1711725060508,-500.0,0.00050958,120,"2024-03-29T15:11:00.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971604,1711725060518,-500.0,0.00050958,120,"2024-03-29T15:11:00.518",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971605,1711725060527,-500.0,0.00050958,120,"2024-03-29T15:11:00.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971606,1711725060537,-500.05,0.00050958,120,"2024-03-29T15:11:00.537",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971607,1711725060548,-853.25,0.00050958,120,"2024-03-29T15:11:00.548",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971608,1711725060557,-500.0,0.00050958,120,"2024-03-29T15:11:00.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971609,1711725060566,-500.0,0.00050958,120,"2024-03-29T15:11:00.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971610,1711725060575,-570.44,0.00050958,120,"2024-03-29T15:11:00.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971611,1711725060584,-500.0,0.00050958,120,"2024-03-29T15:11:00.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971612,1711725060594,-500.0,0.00050958,120,"2024-03-29T15:11:00.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971613,1711725060602,-869.21,0.00050958,120,"2024-03-29T15:11:00.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971614,1711725060611,-500.0,0.00050958,120,"2024-03-29T15:11:00.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971615,1711725060621,-500.0,0.00050958,120,"2024-03-29T15:11:00.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971616,1711725060630,-500.0,0.00050958,120,"2024-03-29T15:11:00.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971617,1711725060639,-1369.55,0.00050958,120,"2024-03-29T15:11:00.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971618,1711725060648,-500.0,0.00050958,120,"2024-03-29T15:11:00.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971619,1711725060657,-686.24,0.00050958,120,"2024-03-29T15:11:00.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971620,1711725060667,-656.0,0.00050958,120,"2024-03-29T15:11:00.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971621,1711725060676,-1965.79,0.00050958,120,"2024-03-29T15:11:00.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971622,1711725060685,-500.0,0.00050958,120,"2024-03-29T15:11:00.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971623,1711725060695,-1009.79,0.00050958,120,"2024-03-29T15:11:00.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971624,1711725060704,-500.0,0.00050958,120,"2024-03-29T15:11:00.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971625,1711725060713,-1502.83,0.00050958,120,"2024-03-29T15:11:00.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971626,1711725060722,-716.55,0.00050958,120,"2024-03-29T15:11:00.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971627,1711725060731,-951.9,0.00050958,120,"2024-03-29T15:11:00.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971628,1711725060740,-579.39,0.00050958,120,"2024-03-29T15:11:00.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971629,1711725060749,-500.0,0.00050958,120,"2024-03-29T15:11:00.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971630,1711725060758,-588.56,0.00050958,120,"2024-03-29T15:11:00.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971631,1711725060767,-1875.29,0.00050958,120,"2024-03-29T15:11:00.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971632,1711725060776,-2456.85,0.00050958,120,"2024-03-29T15:11:00.776",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971633,1711725060785,-1392.05,0.00050958,120,"2024-03-29T15:11:00.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971634,1711725060794,-500.0,0.00050958,120,"2024-03-29T15:11:00.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971635,1711725060807,-500.0,0.00050958,120,"2024-03-29T15:11:00.807",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971636,1711725060817,-151.0,0.00050958,30,"2024-03-29T15:11:00.817",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971637,1711725060827,-151.0,0.00050958,30,"2024-03-29T15:11:00.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971638,1711725060836,-508.61,0.00050958,120,"2024-03-29T15:11:00.836",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971639,1711725060845,-676.92,0.00050958,120,"2024-03-29T15:11:00.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971640,1711725060854,-1162.06,0.00050958,120,"2024-03-29T15:11:00.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971641,1711725060864,-500.0,0.00050958,120,"2024-03-29T15:11:00.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971642,1711725060873,-153.073829,0.00050958,120,"2024-03-29T15:11:00.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971643,1711725060883,-500.0,0.00050958,120,"2024-03-29T15:11:00.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971644,1711725060895,-530.42,0.00050958,120,"2024-03-29T15:11:00.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971645,1711725060904,-909.52,0.00050958,120,"2024-03-29T15:11:00.904",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971646,1711725060913,-295.675516,0.00050958,30,"2024-03-29T15:11:00.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971647,1711725060922,-2245.64,0.00050958,120,"2024-03-29T15:11:00.922",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971648,1711725060931,-602.34,0.00050958,120,"2024-03-29T15:11:00.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971649,1711725060941,-561.59,0.00050958,120,"2024-03-29T15:11:00.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971650,1711725060950,-752.817963,0.00050958,120,"2024-03-29T15:11:00.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971651,1711725060959,-704.18,0.00050958,120,"2024-03-29T15:11:00.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971652,1711725060968,-752.817963,0.00050958,120,"2024-03-29T15:11:00.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971653,1711725060976,-500.0,0.00050958,120,"2024-03-29T15:11:00.976",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971654,1711725060986,-1923.68,0.00050958,120,"2024-03-29T15:11:00.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971655,1711725060996,-964.16,0.00050958,120,"2024-03-29T15:11:00.996",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971656,1711725061005,-816.71,0.00050958,120,"2024-03-29T15:11:01.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971657,1711725061013,-2964.94,0.00050958,120,"2024-03-29T15:11:01.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971658,1711725061022,-151.0,0.00050958,120,"2024-03-29T15:11:01.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971659,1711725061031,-500.0,0.00050958,120,"2024-03-29T15:11:01.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971660,1711725061040,-151.0,0.00050958,120,"2024-03-29T15:11:01.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971661,1711725061051,-549.02,0.00050958,120,"2024-03-29T15:11:01.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971662,1711725061061,-566.67,0.00050958,120,"2024-03-29T15:11:01.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971663,1711725061070,-500.0,0.00050958,120,"2024-03-29T15:11:01.070",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971664,1711725061079,-985.65,0.00050958,120,"2024-03-29T15:11:01.079",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971665,1711725061088,-500.0,0.00050958,120,"2024-03-29T15:11:01.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971666,1711725061098,-1183.52,0.00050958,120,"2024-03-29T15:11:01.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971667,1711725061107,-500.0,0.00050958,120,"2024-03-29T15:11:01.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971668,1711725061116,-151.0,0.00050958,120,"2024-03-29T15:11:01.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971669,1711725061126,-151.0,0.00050958,120,"2024-03-29T15:11:01.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971670,1711725061135,-523.71,0.00050958,120,"2024-03-29T15:11:01.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971671,1711725061145,-500.0,0.00050958,120,"2024-03-29T15:11:01.145",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971672,1711725061154,-1007.25,0.00050958,120,"2024-03-29T15:11:01.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971673,1711725061163,-3361.47,0.00050958,120,"2024-03-29T15:11:01.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971674,1711725061173,-500.0,0.00050958,120,"2024-03-29T15:11:01.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971675,1711725061182,-187.544332,0.00050958,30,"2024-03-29T15:11:01.182",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971676,1711725061191,-500.0,0.00050958,120,"2024-03-29T15:11:01.191",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971677,1711725061200,-187.544332,0.00050958,30,"2024-03-29T15:11:01.200",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971678,1711725061209,-2654.75,0.00050958,120,"2024-03-29T15:11:01.209",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971679,1711725061218,-290.56,0.00050958,120,"2024-03-29T15:11:01.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971680,1711725061228,-500.0,0.00050958,120,"2024-03-29T15:11:01.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971681,1711725061238,-699.89,0.00050958,120,"2024-03-29T15:11:01.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971682,1711725061247,-824.05,0.00050958,120,"2024-03-29T15:11:01.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971683,1711725061256,-500.0,0.00050958,120,"2024-03-29T15:11:01.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971684,1711725061266,-500.0,0.00050958,120,"2024-03-29T15:11:01.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971685,1711725061276,-540.59,0.00050958,120,"2024-03-29T15:11:01.276",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971686,1711725061285,-500.0,0.00050958,120,"2024-03-29T15:11:01.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971687,1711725061294,-700.0,0.00051,3,"2024-03-29T15:11:01.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971688,1711725061305,-10000.0,0.00051,120,"2024-03-29T15:11:01.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971689,1711725061315,-17598.0,0.00051,120,"2024-03-29T15:11:01.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971690,1711725061324,-209.56666667,0.00051014,120,"2024-03-29T15:11:01.324",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971691,1711725061333,-152.39,0.00051096,30,"2024-03-29T15:11:01.333",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971692,1711725061342,-152.41256319,0.00051097,60,"2024-03-29T15:11:01.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971693,1711725061351,-151.4857083,0.00051229,60,"2024-03-29T15:11:01.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971694,1711725061360,-500.0,0.00051231,120,"2024-03-29T15:11:01.360",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971695,1711725061369,-269.34,0.00051232,120,"2024-03-29T15:11:01.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971696,1711725061378,-632.8991922,0.00051232,120,"2024-03-29T15:11:01.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971697,1711725061386,-500.0,0.00051232,120,"2024-03-29T15:11:01.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971698,1711725061395,-500.0,0.00051232,120,"2024-03-29T15:11:01.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971699,1711725061404,-581.76,0.00051232,120,"2024-03-29T15:11:01.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971700,1711725061413,-500.0,0.00051232,120,"2024-03-29T15:11:01.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971701,1711725061422,-500.0,0.00051232,120,"2024-03-29T15:11:01.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971702,1711725061431,-500.0,0.00051232,120,"2024-03-29T15:11:01.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971703,1711725061439,-475.04,0.00051232,120,"2024-03-29T15:11:01.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971704,1711725061448,-500.0,0.00051232,120,"2024-03-29T15:11:01.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971705,1711725061457,-500.0,0.00051232,120,"2024-03-29T15:11:01.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971706,1711725061466,-500.0,0.00051232,120,"2024-03-29T15:11:01.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971707,1711725061475,-500.0,0.00051232,120,"2024-03-29T15:11:01.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971708,1711725061484,-500.0,0.00051232,120,"2024-03-29T15:11:01.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971709,1711725061493,-500.0,0.00051232,120,"2024-03-29T15:11:01.493",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971710,1711725061501,-500.0,0.00051232,120,"2024-03-29T15:11:01.501",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971711,1711725061510,-500.0,0.00051232,120,"2024-03-29T15:11:01.510",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971712,1711725061520,-4432.67,0.00051232,120,"2024-03-29T15:11:01.520",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971713,1711725061529,-500.0,0.00051232,120,"2024-03-29T15:11:01.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971714,1711725061538,-500.0,0.00051232,120,"2024-03-29T15:11:01.538",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971715,1711725061546,-500.0,0.00051232,120,"2024-03-29T15:11:01.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971716,1711725061557,-1344.8,0.00051232,120,"2024-03-29T15:11:01.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971717,1711725061566,-500.0,0.00051232,120,"2024-03-29T15:11:01.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971718,1711725061576,-500.0,0.00051232,120,"2024-03-29T15:11:01.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971719,1711725061585,-540.96,0.00051232,120,"2024-03-29T15:11:01.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971720,1711725061594,-4526.07,0.00051232,120,"2024-03-29T15:11:01.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971721,1711725061604,-3423.87,0.00051232,120,"2024-03-29T15:11:01.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971722,1711725061613,-500.0,0.00051232,120,"2024-03-29T15:11:01.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971723,1711725061622,-500.0,0.00051232,120,"2024-03-29T15:11:01.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971724,1711725061631,-500.0,0.00051232,120,"2024-03-29T15:11:01.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971725,1711725061640,-427.53,0.00051232,120,"2024-03-29T15:11:01.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971726,1711725061649,-500.0,0.00051232,120,"2024-03-29T15:11:01.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971727,1711725061658,-500.0,0.00051232,120,"2024-03-29T15:11:01.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971728,1711725061667,-500.0,0.00051232,120,"2024-03-29T15:11:01.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971729,1711725061676,-736.71,0.00051232,120,"2024-03-29T15:11:01.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971730,1711725061685,-458.02,0.00051232,120,"2024-03-29T15:11:01.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971731,1711725061694,-500.0,0.00051232,120,"2024-03-29T15:11:01.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971732,1711725061703,-500.0,0.00051232,120,"2024-03-29T15:11:01.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971733,1711725061712,-500.0,0.00051232,120,"2024-03-29T15:11:01.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971734,1711725061721,-500.0,0.00051232,120,"2024-03-29T15:11:01.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971735,1711725061730,-784.08,0.00051232,21,"2024-03-29T15:11:01.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971736,1711725061739,-1932.64,0.00051232,120,"2024-03-29T15:11:01.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971737,1711725061748,-587.66,0.00051232,120,"2024-03-29T15:11:01.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971738,1711725061757,-616.86,0.00051232,120,"2024-03-29T15:11:01.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971739,1711725061767,-500.0,0.00051232,120,"2024-03-29T15:11:01.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971740,1711725061776,-500.0,0.00051232,120,"2024-03-29T15:11:01.776",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971741,1711725061785,-4065.91,0.00051232,120,"2024-03-29T15:11:01.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971742,1711725061794,-1193.78,0.00051232,120,"2024-03-29T15:11:01.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971743,1711725061805,-500.0,0.00051232,120,"2024-03-29T15:11:01.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971744,1711725061816,-500.0,0.00051232,120,"2024-03-29T15:11:01.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971745,1711725061825,-500.0,0.00051232,120,"2024-03-29T15:11:01.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971746,1711725061834,-1940.59,0.00051232,120,"2024-03-29T15:11:01.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971747,1711725061843,-151.0,0.00051232,120,"2024-03-29T15:11:01.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971748,1711725061852,-500.0,0.00051232,120,"2024-03-29T15:11:01.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971749,1711725061862,-951.41,0.00051232,120,"2024-03-29T15:11:01.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971750,1711725061871,-500.0,0.00051232,120,"2024-03-29T15:11:01.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971751,1711725061880,-500.0,0.00051232,120,"2024-03-29T15:11:01.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971752,1711725062026,-500.0,0.00051232,120,"2024-03-29T15:11:02.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971753,1711725062036,-153.782038,0.00051232,120,"2024-03-29T15:11:02.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971754,1711725062045,-500.0,0.00051232,120,"2024-03-29T15:11:02.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971755,1711725062057,-500.05,0.00051232,120,"2024-03-29T15:11:02.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971756,1711725062066,-853.25,0.00051232,120,"2024-03-29T15:11:02.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971757,1711725062076,-500.0,0.00051232,120,"2024-03-29T15:11:02.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971758,1711725062086,-500.0,0.00051232,120,"2024-03-29T15:11:02.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971759,1711725062095,-151.0,0.00051232,120,"2024-03-29T15:11:02.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971760,1711725062105,-570.44,0.00051232,120,"2024-03-29T15:11:02.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971761,1711725062114,-500.0,0.00051232,120,"2024-03-29T15:11:02.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971762,1711725062124,-151.0,0.00051232,120,"2024-03-29T15:11:02.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971763,1711725062133,-151.0,0.00051232,120,"2024-03-29T15:11:02.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971764,1711725062142,-500.0,0.00051232,120,"2024-03-29T15:11:02.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971765,1711725062151,-869.21,0.00051232,120,"2024-03-29T15:11:02.151",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971766,1711725062161,-500.0,0.00051232,120,"2024-03-29T15:11:02.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971767,1711725062170,-500.0,0.00051232,120,"2024-03-29T15:11:02.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971768,1711725062179,-500.0,0.00051232,120,"2024-03-29T15:11:02.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971769,1711725062189,-1369.55,0.00051232,120,"2024-03-29T15:11:02.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971770,1711725062200,-456.52,0.00051232,120,"2024-03-29T15:11:02.200",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971771,1711725062209,-686.24,0.00051232,120,"2024-03-29T15:11:02.209",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971772,1711725062218,-259.24945,0.00051232,120,"2024-03-29T15:11:02.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971773,1711725062227,-151.0,0.00051232,120,"2024-03-29T15:11:02.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971774,1711725062236,-656.0,0.00051232,120,"2024-03-29T15:11:02.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971775,1711725062246,-259.24945,0.00051232,120,"2024-03-29T15:11:02.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971776,1711725062255,-151.0,0.00051232,120,"2024-03-29T15:11:02.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971777,1711725062265,-151.0,0.00051232,120,"2024-03-29T15:11:02.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971778,1711725062274,-1965.79,0.00051232,120,"2024-03-29T15:11:02.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971779,1711725062284,-500.0,0.00051232,120,"2024-03-29T15:11:02.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971780,1711725062293,-1009.79,0.00051232,120,"2024-03-29T15:11:02.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971781,1711725062305,-500.0,0.00051232,120,"2024-03-29T15:11:02.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971782,1711725062314,-1502.83,0.00051232,120,"2024-03-29T15:11:02.314",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971783,1711725062324,-716.55,0.00051232,120,"2024-03-29T15:11:02.324",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971784,1711725062333,-951.9,0.00051232,120,"2024-03-29T15:11:02.333",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971785,1711725062342,-151.0,0.00051232,120,"2024-03-29T15:11:02.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971786,1711725062352,-579.39,0.00051232,120,"2024-03-29T15:11:02.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971787,1711725062361,-500.0,0.00051232,120,"2024-03-29T15:11:02.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971788,1711725062371,-151.0,0.00051232,120,"2024-03-29T15:11:02.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971789,1711725062380,-588.56,0.00051232,120,"2024-03-29T15:11:02.380",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971790,1711725062390,-151.0,0.00051232,120,"2024-03-29T15:11:02.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971791,1711725062399,-1875.29,0.00051232,120,"2024-03-29T15:11:02.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971792,1711725062409,-2456.85,0.00051232,120,"2024-03-29T15:11:02.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971793,1711725062419,-500.0,0.00051232,120,"2024-03-29T15:11:02.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971794,1711725062429,-500.0,0.00051232,120,"2024-03-29T15:11:02.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971795,1711725062439,-1392.05,0.00051232,120,"2024-03-29T15:11:02.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971796,1711725062449,-508.61,0.00051232,120,"2024-03-29T15:11:02.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971797,1711725062459,-676.92,0.00051232,120,"2024-03-29T15:11:02.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971798,1711725062468,-1162.06,0.00051232,120,"2024-03-29T15:11:02.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971799,1711725062477,-500.0,0.00051232,120,"2024-03-29T15:11:02.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971800,1711725062487,-500.0,0.00051232,120,"2024-03-29T15:11:02.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971801,1711725062497,-530.42,0.00051232,120,"2024-03-29T15:11:02.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971802,1711725062506,-909.52,0.00051232,120,"2024-03-29T15:11:02.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971803,1711725062516,-2245.64,0.00051232,120,"2024-03-29T15:11:02.516",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971804,1711725062525,-561.59,0.00051232,120,"2024-03-29T15:11:02.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971805,1711725062534,-704.18,0.00051232,120,"2024-03-29T15:11:02.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971806,1711725062545,-500.0,0.00051232,120,"2024-03-29T15:11:02.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971807,1711725062556,-1923.68,0.00051232,120,"2024-03-29T15:11:02.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971808,1711725062566,-964.16,0.00051232,120,"2024-03-29T15:11:02.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971809,1711725062575,-816.71,0.00051232,120,"2024-03-29T15:11:02.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971810,1711725062585,-2964.94,0.00051232,120,"2024-03-29T15:11:02.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971811,1711725062595,-198.64,0.00051232,120,"2024-03-29T15:11:02.595",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971812,1711725062604,-549.02,0.00051232,120,"2024-03-29T15:11:02.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971813,1711725062613,-566.67,0.00051232,120,"2024-03-29T15:11:02.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971814,1711725062623,-500.0,0.00051232,120,"2024-03-29T15:11:02.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971815,1711725062632,-985.65,0.00051232,120,"2024-03-29T15:11:02.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971816,1711725062641,-500.0,0.00051232,120,"2024-03-29T15:11:02.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971817,1711725062650,-1183.52,0.00051232,120,"2024-03-29T15:11:02.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971818,1711725062659,-500.0,0.00051232,120,"2024-03-29T15:11:02.659",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971819,1711725062669,-523.71,0.00051232,120,"2024-03-29T15:11:02.669",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971820,1711725062679,-500.0,0.00051232,120,"2024-03-29T15:11:02.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971821,1711725062688,-1007.25,0.00051232,120,"2024-03-29T15:11:02.688",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971822,1711725062698,-3361.47,0.00051232,120,"2024-03-29T15:11:02.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971823,1711725062709,-500.0,0.00051232,120,"2024-03-29T15:11:02.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971824,1711725062718,-500.0,0.00051232,120,"2024-03-29T15:11:02.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971825,1711725062728,-2654.75,0.00051232,120,"2024-03-29T15:11:02.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971826,1711725062737,-269.82242356,0.00051232,120,"2024-03-29T15:11:02.737",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971827,1711725062747,-699.89,0.00051232,120,"2024-03-29T15:11:02.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971828,1711725062756,-824.05,0.00051232,120,"2024-03-29T15:11:02.756",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971829,1711725062766,-500.0,0.00051232,120,"2024-03-29T15:11:02.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971830,1711725062775,-500.0,0.00051232,120,"2024-03-29T15:11:02.775",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971831,1711725062784,-540.59,0.00051232,120,"2024-03-29T15:11:02.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971832,1711725062794,-500.0,0.00051232,120,"2024-03-29T15:11:02.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971833,1711725062808,-156.7,0.000513,7,"2024-03-29T15:11:02.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971834,1711725062817,-151.0,0.00051425,120,"2024-03-29T15:11:02.817",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971835,1711725062826,-253.0,0.00051475,7,"2024-03-29T15:11:02.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971836,1711725062835,-152.34,0.000515,7,"2024-03-29T15:11:02.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971837,1711725062845,-152.34,0.000515,7,"2024-03-29T15:11:02.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971838,1711725062854,-152.34,0.000515,7,"2024-03-29T15:11:02.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971839,1711725062863,-152.34,0.000515,7,"2024-03-29T15:11:02.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971840,1711725062873,-152.34,0.000515,7,"2024-03-29T15:11:02.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971841,1711725062881,-152.34,0.000515,7,"2024-03-29T15:11:02.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971842,1711725062891,-152.34,0.000515,7,"2024-03-29T15:11:02.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971843,1711725062901,-152.34,0.000515,7,"2024-03-29T15:11:02.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971844,1711725062910,-152.34,0.000515,7,"2024-03-29T15:11:02.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971845,1711725062919,-151.0,0.000515,120,"2024-03-29T15:11:02.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971846,1711725062928,-151.0,0.000515,120,"2024-03-29T15:11:02.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971847,1711725062937,-534.650469,0.000515,120,"2024-03-29T15:11:02.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971848,1711725062947,-151.0,0.000515,120,"2024-03-29T15:11:02.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971849,1711725062956,-534.650469,0.000515,120,"2024-03-29T15:11:02.956",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971850,1711725062965,-158.935207,0.000515,120,"2024-03-29T15:11:02.965",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971851,1711725062975,-151.0,0.000515,120,"2024-03-29T15:11:02.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971852,1711725062984,-151.0,0.000515,120,"2024-03-29T15:11:02.984",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971853,1711725062994,-7545.1,0.000515,7,"2024-03-29T15:11:02.994",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971854,1711725063003,-7545.1,0.000515,7,"2024-03-29T15:11:03.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971855,1711725063013,-7545.1,0.000515,7,"2024-03-29T15:11:03.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971856,1711725063023,-7545.1,0.000515,7,"2024-03-29T15:11:03.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971857,1711725063038,-7545.1,0.000515,7,"2024-03-29T15:11:03.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971858,1711725063047,-7545.1,0.000515,7,"2024-03-29T15:11:03.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971859,1711725063059,-7545.1,0.000515,7,"2024-03-29T15:11:03.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971860,1711725063069,-151.0,0.000515,120,"2024-03-29T15:11:03.069",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971861,1711725063078,-7545.1,0.000515,7,"2024-03-29T15:11:03.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971862,1711725063087,-7545.1,0.000515,7,"2024-03-29T15:11:03.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971863,1711725063097,-151.0,0.000515,45,"2024-03-29T15:11:03.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971864,1711725063106,-7545.1,0.000515,7,"2024-03-29T15:11:03.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971865,1711725063116,-7545.1,0.000515,7,"2024-03-29T15:11:03.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971866,1711725063125,-7545.1,0.000515,7,"2024-03-29T15:11:03.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971867,1711725063135,-7545.1,0.000515,7,"2024-03-29T15:11:03.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971868,1711725063145,-7545.1,0.000515,7,"2024-03-29T15:11:03.145",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971869,1711725063155,-7545.1,0.000515,7,"2024-03-29T15:11:03.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971870,1711725063165,-7545.1,0.000515,7,"2024-03-29T15:11:03.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971871,1711725063175,-7545.1,0.000515,7,"2024-03-29T15:11:03.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971872,1711725063184,-7545.1,0.000515,7,"2024-03-29T15:11:03.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971873,1711725063193,-7545.1,0.000515,7,"2024-03-29T15:11:03.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971874,1711725063202,-7545.1,0.000515,7,"2024-03-29T15:11:03.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971875,1711725063212,-151.0,0.000515,7,"2024-03-29T15:11:03.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971876,1711725063221,-151.0,0.000515,120,"2024-03-29T15:11:03.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971877,1711725063230,-156.224541,0.000515,120,"2024-03-29T15:11:03.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971878,1711725063239,-151.0,0.000515,120,"2024-03-29T15:11:03.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971879,1711725063248,-152.094444,0.000515,21,"2024-03-29T15:11:03.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971880,1711725063257,-500.0,0.00051506,120,"2024-03-29T15:11:03.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971881,1711725063266,-500.0,0.00051506,120,"2024-03-29T15:11:03.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971882,1711725063275,-581.76,0.00051506,120,"2024-03-29T15:11:03.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971883,1711725063284,-500.0,0.00051506,120,"2024-03-29T15:11:03.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971884,1711725063293,-500.0,0.00051506,120,"2024-03-29T15:11:03.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971885,1711725063303,-500.0,0.00051506,120,"2024-03-29T15:11:03.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971886,1711725063312,-500.0,0.00051506,120,"2024-03-29T15:11:03.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971887,1711725063321,-500.0,0.00051506,120,"2024-03-29T15:11:03.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971888,1711725063330,-500.0,0.00051506,120,"2024-03-29T15:11:03.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971889,1711725063339,-500.0,0.00051506,120,"2024-03-29T15:11:03.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971890,1711725063348,-500.0,0.00051506,120,"2024-03-29T15:11:03.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971891,1711725063357,-500.0,0.00051506,120,"2024-03-29T15:11:03.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971892,1711725063366,-500.0,0.00051506,120,"2024-03-29T15:11:03.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971893,1711725063375,-500.0,0.00051506,120,"2024-03-29T15:11:03.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971894,1711725063386,-4432.67,0.00051506,120,"2024-03-29T15:11:03.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971895,1711725063395,-500.0,0.00051506,120,"2024-03-29T15:11:03.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971896,1711725063405,-500.0,0.00051506,120,"2024-03-29T15:11:03.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971897,1711725063415,-500.0,0.00051506,120,"2024-03-29T15:11:03.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971898,1711725063425,-1344.8,0.00051506,120,"2024-03-29T15:11:03.425",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971899,1711725063434,-251.991956,0.00051506,120,"2024-03-29T15:11:03.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971900,1711725063443,-251.991956,0.00051506,120,"2024-03-29T15:11:03.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971901,1711725063452,-500.0,0.00051506,120,"2024-03-29T15:11:03.452",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971902,1711725063461,-500.0,0.00051506,120,"2024-03-29T15:11:03.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971903,1711725063470,-540.96,0.00051506,120,"2024-03-29T15:11:03.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971904,1711725063480,-742.176725,0.00051506,120,"2024-03-29T15:11:03.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971905,1711725063489,-4526.07,0.00051506,120,"2024-03-29T15:11:03.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971906,1711725063498,-3423.87,0.00051506,120,"2024-03-29T15:11:03.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971907,1711725063507,-151.0,0.00051506,120,"2024-03-29T15:11:03.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971908,1711725063517,-742.176725,0.00051506,120,"2024-03-29T15:11:03.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971909,1711725063526,-500.0,0.00051506,120,"2024-03-29T15:11:03.526",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971910,1711725063535,-500.0,0.00051506,120,"2024-03-29T15:11:03.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971911,1711725063544,-500.0,0.00051506,120,"2024-03-29T15:11:03.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971912,1711725063555,-151.0,0.00051506,120,"2024-03-29T15:11:03.555",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971913,1711725063565,-500.0,0.00051506,120,"2024-03-29T15:11:03.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971914,1711725063574,-151.0,0.00051506,120,"2024-03-29T15:11:03.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971915,1711725063583,-500.0,0.00051506,120,"2024-03-29T15:11:03.583",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971916,1711725063592,-151.0,0.00051506,120,"2024-03-29T15:11:03.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971917,1711725063601,-568.92,0.00051506,120,"2024-03-29T15:11:03.601",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971918,1711725063610,-736.71,0.00051506,120,"2024-03-29T15:11:03.610",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971919,1711725063621,-500.0,0.00051506,120,"2024-03-29T15:11:03.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971920,1711725063630,-500.0,0.00051506,120,"2024-03-29T15:11:03.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971921,1711725063639,-500.0,0.00051506,120,"2024-03-29T15:11:03.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971922,1711725063648,-500.0,0.00051506,120,"2024-03-29T15:11:03.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971923,1711725063657,-784.08,0.00051506,21,"2024-03-29T15:11:03.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971924,1711725063666,-1932.64,0.00051506,120,"2024-03-29T15:11:03.666",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971925,1711725063676,-587.66,0.00051506,120,"2024-03-29T15:11:03.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971926,1711725063685,-616.86,0.00051506,120,"2024-03-29T15:11:03.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971927,1711725063695,-500.0,0.00051506,120,"2024-03-29T15:11:03.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971928,1711725063704,-213.85,0.00051506,120,"2024-03-29T15:11:03.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971929,1711725063713,-4065.91,0.00051506,120,"2024-03-29T15:11:03.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971930,1711725063724,-1193.78,0.00051506,120,"2024-03-29T15:11:03.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971931,1711725063734,-500.0,0.00051506,120,"2024-03-29T15:11:03.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971932,1711725063743,-500.0,0.00051506,120,"2024-03-29T15:11:03.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971933,1711725063753,-500.0,0.00051506,120,"2024-03-29T15:11:03.753",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971934,1711725063762,-1940.59,0.00051506,120,"2024-03-29T15:11:03.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971935,1711725063772,-500.0,0.00051506,120,"2024-03-29T15:11:03.772",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971936,1711725063781,-951.41,0.00051506,120,"2024-03-29T15:11:03.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971937,1711725063790,-500.0,0.00051506,120,"2024-03-29T15:11:03.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971938,1711725063800,-500.0,0.00051506,120,"2024-03-29T15:11:03.800",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971939,1711725063809,-500.0,0.00051506,120,"2024-03-29T15:11:03.809",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971940,1711725063823,-500.0,0.00051506,120,"2024-03-29T15:11:03.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971941,1711725063833,-500.05,0.00051506,120,"2024-03-29T15:11:03.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971942,1711725063842,-853.25,0.00051506,120,"2024-03-29T15:11:03.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971943,1711725063852,-367.48,0.00051506,120,"2024-03-29T15:11:03.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971944,1711725063862,-500.0,0.00051506,120,"2024-03-29T15:11:03.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971945,1711725063871,-570.44,0.00051506,120,"2024-03-29T15:11:03.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971946,1711725063881,-184.70875304,0.00051506,120,"2024-03-29T15:11:03.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971947,1711725063890,-500.0,0.00051506,120,"2024-03-29T15:11:03.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971948,1711725063901,-869.21,0.00051506,120,"2024-03-29T15:11:03.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971949,1711725063909,-500.0,0.00051506,120,"2024-03-29T15:11:03.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971950,1711725063918,-500.0,0.00051506,120,"2024-03-29T15:11:03.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971951,1711725063927,-500.0,0.00051506,120,"2024-03-29T15:11:03.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971952,1711725063937,-1369.55,0.00051506,120,"2024-03-29T15:11:03.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971953,1711725063946,-686.24,0.00051506,120,"2024-03-29T15:11:03.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971954,1711725063955,-656.0,0.00051506,120,"2024-03-29T15:11:03.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971955,1711725063964,-1965.79,0.00051506,120,"2024-03-29T15:11:03.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971956,1711725063973,-500.0,0.00051506,120,"2024-03-29T15:11:03.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971957,1711725063981,-1009.79,0.00051506,120,"2024-03-29T15:11:03.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971958,1711725063992,-500.0,0.00051506,120,"2024-03-29T15:11:03.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971959,1711725064000,-1502.83,0.00051506,120,"2024-03-29T15:11:04.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971960,1711725064010,-716.55,0.00051506,120,"2024-03-29T15:11:04.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971961,1711725064019,-951.9,0.00051506,120,"2024-03-29T15:11:04.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971962,1711725064028,-579.39,0.00051506,120,"2024-03-29T15:11:04.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971963,1711725064037,-500.0,0.00051506,120,"2024-03-29T15:11:04.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971964,1711725064046,-588.56,0.00051506,120,"2024-03-29T15:11:04.046",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971965,1711725064057,-1875.29,0.00051506,120,"2024-03-29T15:11:04.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971966,1711725064066,-2456.85,0.00051506,120,"2024-03-29T15:11:04.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971967,1711725064076,-500.0,0.00051506,120,"2024-03-29T15:11:04.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971968,1711725064085,-500.0,0.00051506,120,"2024-03-29T15:11:04.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971969,1711725064094,-1392.05,0.00051506,120,"2024-03-29T15:11:04.094",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971970,1711725064104,-508.61,0.00051506,120,"2024-03-29T15:11:04.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971971,1711725064113,-676.92,0.00051506,120,"2024-03-29T15:11:04.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971972,1711725064122,-1162.06,0.00051506,120,"2024-03-29T15:11:04.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971973,1711725064132,-500.0,0.00051506,120,"2024-03-29T15:11:04.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971974,1711725064141,-500.0,0.00051506,120,"2024-03-29T15:11:04.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971975,1711725064153,-530.42,0.00051506,120,"2024-03-29T15:11:04.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971976,1711725064162,-909.52,0.00051506,120,"2024-03-29T15:11:04.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971977,1711725064173,-2245.64,0.00051506,120,"2024-03-29T15:11:04.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971978,1711725064183,-561.59,0.00051506,120,"2024-03-29T15:11:04.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971979,1711725064192,-704.18,0.00051506,120,"2024-03-29T15:11:04.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971980,1711725064202,-500.0,0.00051506,120,"2024-03-29T15:11:04.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971981,1711725064211,-1923.68,0.00051506,120,"2024-03-29T15:11:04.211",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971982,1711725064220,-964.16,0.00051506,120,"2024-03-29T15:11:04.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971983,1711725064229,-2964.94,0.00051506,120,"2024-03-29T15:11:04.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971984,1711725064238,-816.71,0.00051506,120,"2024-03-29T15:11:04.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971985,1711725064248,-549.02,0.00051506,120,"2024-03-29T15:11:04.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971986,1711725064257,-566.67,0.00051506,120,"2024-03-29T15:11:04.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971987,1711725064267,-500.0,0.00051506,120,"2024-03-29T15:11:04.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971988,1711725064277,-985.65,0.00051506,120,"2024-03-29T15:11:04.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971989,1711725064286,-500.0,0.00051506,120,"2024-03-29T15:11:04.286",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971990,1711725064296,-1183.52,0.00051506,120,"2024-03-29T15:11:04.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971991,1711725064307,-500.0,0.00051506,120,"2024-03-29T15:11:04.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971992,1711725064316,-538.76,0.00051506,120,"2024-03-29T15:11:04.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971993,1711725064326,-523.71,0.00051506,120,"2024-03-29T15:11:04.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971994,1711725064335,-1007.25,0.00051506,120,"2024-03-29T15:11:04.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971995,1711725064344,-3361.47,0.00051506,120,"2024-03-29T15:11:04.344",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971996,1711725064353,-500.0,0.00051506,120,"2024-03-29T15:11:04.353",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971997,1711725064362,-500.0,0.00051506,120,"2024-03-29T15:11:04.362",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971998,1711725064371,-2654.75,0.00051506,120,"2024-03-29T15:11:04.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320971999,1711725064381,-699.89,0.00051506,120,"2024-03-29T15:11:04.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972000,1711725064391,-824.05,0.00051506,120,"2024-03-29T15:11:04.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972001,1711725064400,-500.0,0.00051506,120,"2024-03-29T15:11:04.400",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972002,1711725064409,-500.0,0.00051506,120,"2024-03-29T15:11:04.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972003,1711725064418,-540.59,0.00051506,120,"2024-03-29T15:11:04.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972004,1711725064427,-500.0,0.00051506,120,"2024-03-29T15:11:04.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972005,1711725064437,-150.83371738,0.00051567,50,"2024-03-29T15:11:04.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972006,1711725064446,-209.56666667,0.00051616,120,"2024-03-29T15:11:04.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972007,1711725064455,-387.73096268,0.00051643,2,"2024-03-29T15:11:04.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972008,1711725064464,-500.0,0.0005178,120,"2024-03-29T15:11:04.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972009,1711725064473,-500.0,0.0005178,120,"2024-03-29T15:11:04.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972010,1711725064483,-581.76,0.0005178,120,"2024-03-29T15:11:04.483",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972011,1711725064492,-500.0,0.0005178,120,"2024-03-29T15:11:04.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972012,1711725064503,-500.0,0.0005178,120,"2024-03-29T15:11:04.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972013,1711725064513,-500.0,0.0005178,120,"2024-03-29T15:11:04.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972014,1711725064522,-500.0,0.0005178,120,"2024-03-29T15:11:04.522",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972015,1711725064531,-500.0,0.0005178,120,"2024-03-29T15:11:04.531",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972016,1711725064540,-500.0,0.0005178,120,"2024-03-29T15:11:04.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972017,1711725064549,-500.0,0.0005178,120,"2024-03-29T15:11:04.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972018,1711725064560,-500.0,0.0005178,120,"2024-03-29T15:11:04.560",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972019,1711725064569,-500.0,0.0005178,120,"2024-03-29T15:11:04.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972020,1711725064579,-500.0,0.0005178,120,"2024-03-29T15:11:04.579",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972021,1711725064587,-500.0,0.0005178,120,"2024-03-29T15:11:04.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972022,1711725064596,-4432.67,0.0005178,120,"2024-03-29T15:11:04.596",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972023,1711725064605,-500.0,0.0005178,120,"2024-03-29T15:11:04.605",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972024,1711725064614,-500.0,0.0005178,120,"2024-03-29T15:11:04.614",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972025,1711725064623,-500.0,0.0005178,120,"2024-03-29T15:11:04.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972026,1711725064632,-1344.8,0.0005178,120,"2024-03-29T15:11:04.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972027,1711725064641,-500.0,0.0005178,120,"2024-03-29T15:11:04.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972028,1711725064649,-500.0,0.0005178,120,"2024-03-29T15:11:04.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972029,1711725064658,-540.96,0.0005178,120,"2024-03-29T15:11:04.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972030,1711725064667,-4526.07,0.0005178,120,"2024-03-29T15:11:04.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972031,1711725064676,-3423.87,0.0005178,120,"2024-03-29T15:11:04.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972032,1711725064685,-500.0,0.0005178,120,"2024-03-29T15:11:04.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972033,1711725064810,-500.0,0.0005178,120,"2024-03-29T15:11:04.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972034,1711725064833,-500.0,0.0005178,120,"2024-03-29T15:11:04.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972035,1711725064842,-500.0,0.0005178,120,"2024-03-29T15:11:04.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972036,1711725064851,-500.0,0.0005178,120,"2024-03-29T15:11:04.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972037,1711725064861,-736.71,0.0005178,120,"2024-03-29T15:11:04.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972038,1711725064870,-500.0,0.0005178,120,"2024-03-29T15:11:04.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972039,1711725064879,-500.0,0.0005178,120,"2024-03-29T15:11:04.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972040,1711725064889,-500.0,0.0005178,120,"2024-03-29T15:11:04.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972041,1711725064899,-500.0,0.0005178,120,"2024-03-29T15:11:04.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972042,1711725064908,-784.08,0.0005178,21,"2024-03-29T15:11:04.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972043,1711725064917,-1932.64,0.0005178,120,"2024-03-29T15:11:04.917",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972044,1711725064927,-587.66,0.0005178,120,"2024-03-29T15:11:04.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972045,1711725064936,-616.86,0.0005178,120,"2024-03-29T15:11:04.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972046,1711725064945,-500.0,0.0005178,120,"2024-03-29T15:11:04.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972047,1711725064954,-4065.91,0.0005178,120,"2024-03-29T15:11:04.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972048,1711725064963,-1193.78,0.0005178,120,"2024-03-29T15:11:04.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972049,1711725064972,-500.0,0.0005178,120,"2024-03-29T15:11:04.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972050,1711725064981,-500.0,0.0005178,120,"2024-03-29T15:11:04.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972051,1711725064990,-500.0,0.0005178,120,"2024-03-29T15:11:04.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972052,1711725064998,-1940.59,0.0005178,120,"2024-03-29T15:11:04.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972053,1711725065008,-500.0,0.0005178,120,"2024-03-29T15:11:05.008",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972054,1711725065017,-951.41,0.0005178,120,"2024-03-29T15:11:05.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972055,1711725065026,-500.0,0.0005178,120,"2024-03-29T15:11:05.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972056,1711725065036,-500.0,0.0005178,120,"2024-03-29T15:11:05.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972057,1711725065046,-500.0,0.0005178,120,"2024-03-29T15:11:05.046",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972058,1711725065057,-500.0,0.0005178,120,"2024-03-29T15:11:05.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972059,1711725065067,-500.05,0.0005178,120,"2024-03-29T15:11:05.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972060,1711725065077,-853.25,0.0005178,120,"2024-03-29T15:11:05.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972061,1711725065088,-500.0,0.0005178,120,"2024-03-29T15:11:05.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972062,1711725065098,-570.44,0.0005178,120,"2024-03-29T15:11:05.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972063,1711725065109,-500.0,0.0005178,120,"2024-03-29T15:11:05.109",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972064,1711725065118,-869.21,0.0005178,120,"2024-03-29T15:11:05.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972065,1711725065128,-500.0,0.0005178,120,"2024-03-29T15:11:05.128",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972066,1711725065139,-500.0,0.0005178,120,"2024-03-29T15:11:05.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972067,1711725065149,-500.0,0.0005178,120,"2024-03-29T15:11:05.149",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972068,1711725065159,-1369.55,0.0005178,120,"2024-03-29T15:11:05.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972069,1711725065169,-686.24,0.0005178,120,"2024-03-29T15:11:05.169",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972070,1711725065179,-656.0,0.0005178,120,"2024-03-29T15:11:05.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972071,1711725065188,-1965.79,0.0005178,120,"2024-03-29T15:11:05.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972072,1711725065198,-500.0,0.0005178,120,"2024-03-29T15:11:05.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972073,1711725065208,-1009.79,0.0005178,120,"2024-03-29T15:11:05.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972074,1711725065218,-500.0,0.0005178,120,"2024-03-29T15:11:05.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972075,1711725065228,-1502.83,0.0005178,120,"2024-03-29T15:11:05.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972076,1711725065238,-716.55,0.0005178,120,"2024-03-29T15:11:05.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972077,1711725065247,-951.9,0.0005178,120,"2024-03-29T15:11:05.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972078,1711725065256,-500.0,0.0005178,120,"2024-03-29T15:11:05.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972079,1711725065266,-579.39,0.0005178,120,"2024-03-29T15:11:05.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972080,1711725065275,-588.56,0.0005178,120,"2024-03-29T15:11:05.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972081,1711725065286,-1875.29,0.0005178,120,"2024-03-29T15:11:05.286",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972082,1711725065296,-2456.85,0.0005178,120,"2024-03-29T15:11:05.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972083,1711725065305,-500.0,0.0005178,120,"2024-03-29T15:11:05.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972084,1711725065315,-500.0,0.0005178,120,"2024-03-29T15:11:05.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972085,1711725065325,-1392.05,0.0005178,120,"2024-03-29T15:11:05.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972086,1711725065336,-508.61,0.0005178,120,"2024-03-29T15:11:05.336",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972087,1711725065346,-676.92,0.0005178,120,"2024-03-29T15:11:05.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972088,1711725065355,-1162.06,0.0005178,120,"2024-03-29T15:11:05.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972089,1711725065365,-500.0,0.0005178,120,"2024-03-29T15:11:05.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972090,1711725065375,-500.0,0.0005178,120,"2024-03-29T15:11:05.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972091,1711725065385,-530.42,0.0005178,120,"2024-03-29T15:11:05.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972092,1711725065394,-909.52,0.0005178,120,"2024-03-29T15:11:05.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972093,1711725065404,-2245.64,0.0005178,120,"2024-03-29T15:11:05.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972094,1711725065414,-561.59,0.0005178,120,"2024-03-29T15:11:05.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972095,1711725065424,-704.18,0.0005178,120,"2024-03-29T15:11:05.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972096,1711725065433,-500.0,0.0005178,120,"2024-03-29T15:11:05.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972097,1711725065443,-1923.68,0.0005178,120,"2024-03-29T15:11:05.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972098,1711725065452,-964.16,0.0005178,120,"2024-03-29T15:11:05.452",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972099,1711725065461,-2964.94,0.0005178,120,"2024-03-29T15:11:05.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972100,1711725065471,-816.71,0.0005178,120,"2024-03-29T15:11:05.471",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972101,1711725065480,-549.02,0.0005178,120,"2024-03-29T15:11:05.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972102,1711725065496,-566.67,0.0005178,120,"2024-03-29T15:11:05.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972103,1711725065506,-500.0,0.0005178,120,"2024-03-29T15:11:05.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972104,1711725065515,-985.65,0.0005178,120,"2024-03-29T15:11:05.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972105,1711725065525,-500.0,0.0005178,120,"2024-03-29T15:11:05.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972106,1711725065535,-1183.52,0.0005178,120,"2024-03-29T15:11:05.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972107,1711725065544,-500.0,0.0005178,120,"2024-03-29T15:11:05.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972108,1711725065555,-523.71,0.0005178,120,"2024-03-29T15:11:05.555",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972109,1711725065564,-1007.25,0.0005178,120,"2024-03-29T15:11:05.564",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972110,1711725065574,-3361.47,0.0005178,120,"2024-03-29T15:11:05.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972111,1711725065584,-500.0,0.0005178,120,"2024-03-29T15:11:05.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972112,1711725065593,-500.0,0.0005178,120,"2024-03-29T15:11:05.593",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972113,1711725065602,-2654.75,0.0005178,120,"2024-03-29T15:11:05.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972114,1711725065612,-699.89,0.0005178,120,"2024-03-29T15:11:05.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972115,1711725065621,-824.05,0.0005178,120,"2024-03-29T15:11:05.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972116,1711725065631,-224.89,0.0005178,120,"2024-03-29T15:11:05.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972117,1711725065641,-500.0,0.0005178,120,"2024-03-29T15:11:05.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972118,1711725065650,-540.59,0.0005178,120,"2024-03-29T15:11:05.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972119,1711725065660,-500.0,0.0005178,120,"2024-03-29T15:11:05.660",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972120,1711725065672,-3049116.55528152,0.000518,2,"2024-03-29T15:11:05.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972121,1711725065684,-151.0,0.000518,120,"2024-03-29T15:11:05.684",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972122,1711725065694,-151.0,0.000518,120,"2024-03-29T15:11:05.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972123,1711725065707,-151.0,0.000518,120,"2024-03-29T15:11:05.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972124,1711725065717,-158.0,0.000518,7,"2024-03-29T15:11:05.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972125,1711725065728,-151.0,0.000518,120,"2024-03-29T15:11:05.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972126,1711725065738,-155.225279,0.000518,120,"2024-03-29T15:11:05.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972127,1711725065749,-151.0,0.000518,120,"2024-03-29T15:11:05.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972128,1711725065761,-228.445746,0.000518,120,"2024-03-29T15:11:05.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972129,1711725065773,-151.0,0.000518,120,"2024-03-29T15:11:05.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972130,1711725065785,-151.0,0.000518,120,"2024-03-29T15:11:05.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972131,1711725065796,-151.0,0.000518,120,"2024-03-29T15:11:05.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972132,1711725065811,-229.217968,0.000518,120,"2024-03-29T15:11:05.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972133,1711725065822,-152.898674,0.000518,120,"2024-03-29T15:11:05.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972134,1711725065832,-151.0,0.000518,120,"2024-03-29T15:11:05.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972135,1711725065843,-151.0,0.000518,120,"2024-03-29T15:11:05.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972136,1711725065853,-151.0,0.000518,120,"2024-03-29T15:11:05.853",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972137,1711725065863,-154.30408,0.000518,7,"2024-03-29T15:11:05.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972138,1711725065873,-151.0,0.000518,120,"2024-03-29T15:11:05.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972139,1711725065884,-151.0,0.000518,120,"2024-03-29T15:11:05.884",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972140,1711725065895,-288.320642,0.000518,30,"2024-03-29T15:11:05.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972141,1711725065906,-288.320642,0.000518,30,"2024-03-29T15:11:05.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972142,1711725065916,-151.0,0.000518,120,"2024-03-29T15:11:05.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972143,1711725065926,-151.0,0.000518,120,"2024-03-29T15:11:05.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972144,1711725065936,-151.0,0.000518,120,"2024-03-29T15:11:05.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972145,1711725065947,-151.0,0.000518,120,"2024-03-29T15:11:05.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972146,1711725065957,-151.0,0.000518,120,"2024-03-29T15:11:05.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972147,1711725065967,-151.0,0.000518,120,"2024-03-29T15:11:05.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972148,1711725065977,-152.830462,0.000518,120,"2024-03-29T15:11:05.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972149,1711725065987,-151.0,0.000518,120,"2024-03-29T15:11:05.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972150,1711725065996,-357.141822,0.000518,120,"2024-03-29T15:11:05.996",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972151,1711725066006,-357.141822,0.000518,120,"2024-03-29T15:11:06.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972152,1711725066016,-641.50841,0.000518,120,"2024-03-29T15:11:06.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972153,1711725066027,-641.50841,0.000518,120,"2024-03-29T15:11:06.027",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972154,1711725066037,-151.0,0.000518,120,"2024-03-29T15:11:06.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972155,1711725066047,-322.558449,0.000518,120,"2024-03-29T15:11:06.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972156,1711725066058,-151.0,0.000518,120,"2024-03-29T15:11:06.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972157,1711725066068,-151.0,0.000518,120,"2024-03-29T15:11:06.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972158,1711725066078,-151.0,0.000518,7,"2024-03-29T15:11:06.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972159,1711725066088,-322.558449,0.000518,120,"2024-03-29T15:11:06.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972160,1711725066098,-414.71918,0.000518,120,"2024-03-29T15:11:06.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972161,1711725066108,-414.71918,0.000518,120,"2024-03-29T15:11:06.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972162,1711725066117,-151.0,0.000518,120,"2024-03-29T15:11:06.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972163,1711725066127,-649.641441,0.000518,120,"2024-03-29T15:11:06.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972164,1711725066137,-649.641441,0.000518,120,"2024-03-29T15:11:06.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972165,1711725066147,-253.290099,0.000518,120,"2024-03-29T15:11:06.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972166,1711725066157,-151.0,0.000518,7,"2024-03-29T15:11:06.157",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972167,1711725066167,-151.0,0.000518,7,"2024-03-29T15:11:06.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972168,1711725066176,-253.290099,0.000518,120,"2024-03-29T15:11:06.176",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972169,1711725066187,-365.473458,0.000518,60,"2024-03-29T15:11:06.187",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972170,1711725066197,-151.0,0.000518,120,"2024-03-29T15:11:06.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972171,1711725066207,-365.473458,0.000518,60,"2024-03-29T15:11:06.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972172,1711725066217,-151.0,0.000518,120,"2024-03-29T15:11:06.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972173,1711725066226,-151.0,0.000518,120,"2024-03-29T15:11:06.226",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972174,1711725066236,-151.0,0.000518,120,"2024-03-29T15:11:06.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972175,1711725066246,-151.0,0.000518,120,"2024-03-29T15:11:06.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972176,1711725066256,-151.0,0.000518,120,"2024-03-29T15:11:06.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972177,1711725066267,-151.0,0.000518,120,"2024-03-29T15:11:06.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972178,1711725066279,-238.356636,0.000518,120,"2024-03-29T15:11:06.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972179,1711725066289,-238.356636,0.000518,120,"2024-03-29T15:11:06.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972180,1711725066300,-151.0,0.000518,120,"2024-03-29T15:11:06.300",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972181,1711725066315,-151.0,0.000518,120,"2024-03-29T15:11:06.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972182,1711725066325,-151.0,0.000518,120,"2024-03-29T15:11:06.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972183,1711725066335,-151.0,0.000518,120,"2024-03-29T15:11:06.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972184,1711725066346,-151.0,0.000518,120,"2024-03-29T15:11:06.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972185,1711725066356,-151.0,0.000518,120,"2024-03-29T15:11:06.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972186,1711725066367,-151.0,0.000518,120,"2024-03-29T15:11:06.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972187,1711725066378,-155.738275,0.000518,120,"2024-03-29T15:11:06.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972188,1711725066389,-151.0,0.000518,120,"2024-03-29T15:11:06.389",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972189,1711725066401,-151.0,0.000518,120,"2024-03-29T15:11:06.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972190,1711725066412,-251.991956,0.000518,120,"2024-03-29T15:11:06.412",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972191,1711725066423,-251.991956,0.000518,120,"2024-03-29T15:11:06.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972192,1711725066433,-742.176725,0.000518,120,"2024-03-29T15:11:06.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972193,1711725066444,-151.0,0.000518,120,"2024-03-29T15:11:06.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972194,1711725066454,-742.176725,0.000518,120,"2024-03-29T15:11:06.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972195,1711725066465,-151.0,0.000518,120,"2024-03-29T15:11:06.465",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972196,1711725066476,-151.0,0.000518,120,"2024-03-29T15:11:06.476",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972197,1711725066486,-151.0,0.000518,120,"2024-03-29T15:11:06.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972198,1711725066497,-151.0,0.000518,120,"2024-03-29T15:11:06.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972199,1711725066508,-151.0,0.000518,120,"2024-03-29T15:11:06.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972200,1711725066519,-534.650469,0.000518,120,"2024-03-29T15:11:06.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972201,1711725066529,-151.0,0.000518,120,"2024-03-29T15:11:06.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972202,1711725066539,-534.650469,0.000518,120,"2024-03-29T15:11:06.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972203,1711725066550,-151.0,0.000518,120,"2024-03-29T15:11:06.550",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972204,1711725066564,-151.0,0.000518,120,"2024-03-29T15:11:06.564",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972205,1711725066573,-151.0,0.000518,120,"2024-03-29T15:11:06.573",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972206,1711725066584,-151.0,0.000518,45,"2024-03-29T15:11:06.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972207,1711725066594,-151.0,0.000518,7,"2024-03-29T15:11:06.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972208,1711725066604,-151.0,0.000518,120,"2024-03-29T15:11:06.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972209,1711725066614,-151.0,0.000518,120,"2024-03-29T15:11:06.614",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972210,1711725066623,-151.0,0.000518,120,"2024-03-29T15:11:06.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972211,1711725066634,-151.0,0.000518,120,"2024-03-29T15:11:06.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972212,1711725066644,-151.0,0.000518,120,"2024-03-29T15:11:06.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972213,1711725066654,-151.0,0.000518,120,"2024-03-29T15:11:06.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972214,1711725066664,-151.0,0.000518,120,"2024-03-29T15:11:06.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972215,1711725066674,-259.24945,0.000518,120,"2024-03-29T15:11:06.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972216,1711725066683,-259.24945,0.000518,120,"2024-03-29T15:11:06.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972217,1711725066693,-151.0,0.000518,120,"2024-03-29T15:11:06.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972218,1711725066703,-151.0,0.000518,120,"2024-03-29T15:11:06.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972219,1711725066712,-151.0,0.000518,120,"2024-03-29T15:11:06.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972220,1711725066723,-153.37579,0.000518,120,"2024-03-29T15:11:06.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972221,1711725066733,-151.0,0.000518,120,"2024-03-29T15:11:06.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972222,1711725066744,-151.0,0.000518,30,"2024-03-29T15:11:06.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972223,1711725066754,-151.0,0.000518,30,"2024-03-29T15:11:06.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972224,1711725066765,-752.817963,0.000518,120,"2024-03-29T15:11:06.765",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972225,1711725066775,-752.817963,0.000518,120,"2024-03-29T15:11:06.775",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972226,1711725066785,-265.352896,0.000518,120,"2024-03-29T15:11:06.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972227,1711725066796,-151.0,0.000518,120,"2024-03-29T15:11:06.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972228,1711725066814,-151.0,0.000518,120,"2024-03-29T15:11:06.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972229,1711725066824,-151.0,0.000518,120,"2024-03-29T15:11:06.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972230,1711725066834,-160.207309,0.000518,120,"2024-03-29T15:11:06.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972231,1711725066844,-187.544332,0.000518,30,"2024-03-29T15:11:06.844",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972232,1711725066856,-151.0,0.000518,120,"2024-03-29T15:11:06.856",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972233,1711725066872,-187.544332,0.000518,30,"2024-03-29T15:11:06.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972234,1711725066884,-235.480453,0.000518,120,"2024-03-29T15:11:06.884",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972235,1711725066894,-151.0,0.000518,14,"2024-03-29T15:11:06.894",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972236,1711725066905,-155.096706,0.00051823,60,"2024-03-29T15:11:06.905",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972237,1711725066916,-206.74,0.00051827,2,"2024-03-29T15:11:06.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972238,1711725066926,-261.85550189,0.00051839,91,"2024-03-29T15:11:06.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972239,1711725066936,-700.0,0.000519,18,"2024-03-29T15:11:06.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972240,1711725066946,-230.18,0.000519,7,"2024-03-29T15:11:06.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972241,1711725066957,-250.46578713,0.00051917,10,"2024-03-29T15:11:06.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972242,1711725066967,-150.0,0.00051939,10,"2024-03-29T15:11:06.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972243,1711725066977,-165.51225205,0.00051971,10,"2024-03-29T15:11:06.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972244,1711725066988,-158.62188234,0.00051977,10,"2024-03-29T15:11:06.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972245,1711725066998,-1408.51871603,0.00051992,10,"2024-03-29T15:11:06.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972246,1711725067009,-154.44633834,0.00051995,60,"2024-03-29T15:11:07.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972247,1711725067019,-10079.99109457,0.00052,90,"2024-03-29T15:11:07.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972248,1711725067030,-150.0,0.00052,2,"2024-03-29T15:11:07.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972249,1711725067040,-150.0,0.00052,2,"2024-03-29T15:11:07.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972250,1711725067050,-150.0,0.00052,2,"2024-03-29T15:11:07.050",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972251,1711725067062,-150.0,0.00052,2,"2024-03-29T15:11:07.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972252,1711725067071,-150.0,0.00052,2,"2024-03-29T15:11:07.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972253,1711725067081,-150.0,0.00052,2,"2024-03-29T15:11:07.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972254,1711725067090,-1499.05638372,0.00052,30,"2024-03-29T15:11:07.090",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972255,1711725067100,-10000.0,0.00052,120,"2024-03-29T15:11:07.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972256,1711725067110,-5000.0,0.00052,14,"2024-03-29T15:11:07.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972257,1711725067120,-2437.42170417,0.00052,4,"2024-03-29T15:11:07.120",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972258,1711725067131,-379.32515966,0.00052,120,"2024-03-29T15:11:07.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972259,1711725067141,-150.0,0.00052,2,"2024-03-29T15:11:07.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972260,1711725067152,-17598.0,0.00052,120,"2024-03-29T15:11:07.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972261,1711725067162,-500.0,0.00052054,120,"2024-03-29T15:11:07.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972262,1711725067172,-500.0,0.00052054,120,"2024-03-29T15:11:07.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972263,1711725067182,-581.76,0.00052054,120,"2024-03-29T15:11:07.182",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972264,1711725067192,-500.0,0.00052054,120,"2024-03-29T15:11:07.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972265,1711725067202,-500.0,0.00052054,120,"2024-03-29T15:11:07.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972266,1711725067212,-500.0,0.00052054,120,"2024-03-29T15:11:07.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972267,1711725067221,-500.0,0.00052054,120,"2024-03-29T15:11:07.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972268,1711725067231,-500.0,0.00052054,120,"2024-03-29T15:11:07.231",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972269,1711725067241,-500.0,0.00052054,120,"2024-03-29T15:11:07.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972270,1711725067251,-500.0,0.00052054,120,"2024-03-29T15:11:07.251",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972271,1711725067261,-516.44,0.00052054,120,"2024-03-29T15:11:07.261",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972272,1711725067270,-500.0,0.00052054,120,"2024-03-29T15:11:07.270",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972273,1711725067280,-639.68072584,0.00052054,120,"2024-03-29T15:11:07.280",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972274,1711725067290,-500.0,0.00052054,120,"2024-03-29T15:11:07.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972275,1711725067299,-4432.67,0.00052054,120,"2024-03-29T15:11:07.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972276,1711725067311,-500.0,0.00052054,120,"2024-03-29T15:11:07.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972277,1711725067320,-500.0,0.00052054,120,"2024-03-29T15:11:07.320",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972278,1711725067329,-500.0,0.00052054,120,"2024-03-29T15:11:07.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972279,1711725067339,-1344.8,0.00052054,120,"2024-03-29T15:11:07.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972280,1711725067348,-500.0,0.00052054,120,"2024-03-29T15:11:07.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972281,1711725067357,-500.0,0.00052054,120,"2024-03-29T15:11:07.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972282,1711725067366,-540.96,0.00052054,120,"2024-03-29T15:11:07.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972283,1711725067375,-4526.07,0.00052054,120,"2024-03-29T15:11:07.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972284,1711725067385,-3423.87,0.00052054,120,"2024-03-29T15:11:07.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972285,1711725067394,-500.0,0.00052054,120,"2024-03-29T15:11:07.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972286,1711725067403,-500.0,0.00052054,120,"2024-03-29T15:11:07.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972287,1711725067413,-500.0,0.00052054,120,"2024-03-29T15:11:07.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972288,1711725067422,-500.0,0.00052054,120,"2024-03-29T15:11:07.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972289,1711725067432,-500.0,0.00052054,120,"2024-03-29T15:11:07.432",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972290,1711725067441,-736.71,0.00052054,120,"2024-03-29T15:11:07.441",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972291,1711725067450,-500.0,0.00052054,120,"2024-03-29T15:11:07.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972292,1711725067460,-500.0,0.00052054,120,"2024-03-29T15:11:07.460",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972293,1711725067617,-500.0,0.00052054,120,"2024-03-29T15:11:07.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972294,1711725067627,-500.0,0.00052054,120,"2024-03-29T15:11:07.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972295,1711725067636,-784.08,0.00052054,21,"2024-03-29T15:11:07.636",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972296,1711725067645,-1932.64,0.00052054,120,"2024-03-29T15:11:07.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972297,1711725067654,-587.66,0.00052054,120,"2024-03-29T15:11:07.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972298,1711725067664,-616.86,0.00052054,120,"2024-03-29T15:11:07.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972299,1711725067674,-500.0,0.00052054,120,"2024-03-29T15:11:07.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972300,1711725067683,-4065.91,0.00052054,120,"2024-03-29T15:11:07.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972301,1711725067692,-1193.78,0.00052054,120,"2024-03-29T15:11:07.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972302,1711725067702,-500.0,0.00052054,120,"2024-03-29T15:11:07.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972303,1711725067711,-500.0,0.00052054,120,"2024-03-29T15:11:07.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972304,1711725067720,-500.0,0.00052054,120,"2024-03-29T15:11:07.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972305,1711725067729,-1940.59,0.00052054,120,"2024-03-29T15:11:07.729",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972306,1711725067738,-552.73698802,0.00052054,120,"2024-03-29T15:11:07.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972307,1711725067747,-951.41,0.00052054,120,"2024-03-29T15:11:07.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972308,1711725067757,-500.0,0.00052054,120,"2024-03-29T15:11:07.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972309,1711725067766,-500.0,0.00052054,120,"2024-03-29T15:11:07.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972310,1711725067775,-500.0,0.00052054,120,"2024-03-29T15:11:07.775",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972311,1711725067784,-500.0,0.00052054,120,"2024-03-29T15:11:07.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972312,1711725067793,-500.05,0.00052054,120,"2024-03-29T15:11:07.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972313,1711725067804,-853.25,0.00052054,120,"2024-03-29T15:11:07.804",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972314,1711725067816,-500.0,0.00052054,120,"2024-03-29T15:11:07.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972315,1711725067825,-570.44,0.00052054,120,"2024-03-29T15:11:07.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972316,1711725067835,-500.0,0.00052054,120,"2024-03-29T15:11:07.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972317,1711725067846,-869.21,0.00052054,120,"2024-03-29T15:11:07.846",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972318,1711725067858,-218.02,0.00052054,120,"2024-03-29T15:11:07.858",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972319,1711725067867,-500.0,0.00052054,120,"2024-03-29T15:11:07.867",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972320,1711725067877,-645.22521331,0.00052054,120,"2024-03-29T15:11:07.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972321,1711725067886,-1369.55,0.00052054,120,"2024-03-29T15:11:07.886",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972322,1711725067895,-686.24,0.00052054,120,"2024-03-29T15:11:07.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972323,1711725067906,-656.0,0.00052054,120,"2024-03-29T15:11:07.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972324,1711725067915,-1965.79,0.00052054,120,"2024-03-29T15:11:07.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972325,1711725067925,-500.0,0.00052054,120,"2024-03-29T15:11:07.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972326,1711725067934,-1009.79,0.00052054,120,"2024-03-29T15:11:07.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972327,1711725067943,-500.0,0.00052054,120,"2024-03-29T15:11:07.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972328,1711725067952,-1502.83,0.00052054,120,"2024-03-29T15:11:07.952",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972329,1711725067962,-716.55,0.00052054,120,"2024-03-29T15:11:07.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972330,1711725067971,-951.9,0.00052054,120,"2024-03-29T15:11:07.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972331,1711725067980,-500.0,0.00052054,120,"2024-03-29T15:11:07.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972332,1711725067990,-579.39,0.00052054,120,"2024-03-29T15:11:07.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972333,1711725068000,-588.56,0.00052054,120,"2024-03-29T15:11:08.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972334,1711725068009,-1875.29,0.00052054,120,"2024-03-29T15:11:08.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972335,1711725068018,-2456.85,0.00052054,120,"2024-03-29T15:11:08.018",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972336,1711725068028,-500.0,0.00052054,120,"2024-03-29T15:11:08.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972337,1711725068037,-500.0,0.00052054,120,"2024-03-29T15:11:08.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972338,1711725068047,-1392.05,0.00052054,120,"2024-03-29T15:11:08.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972339,1711725068057,-508.61,0.00052054,120,"2024-03-29T15:11:08.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972340,1711725068066,-676.92,0.00052054,120,"2024-03-29T15:11:08.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972341,1711725068075,-1162.06,0.00052054,120,"2024-03-29T15:11:08.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972342,1711725068085,-500.0,0.00052054,120,"2024-03-29T15:11:08.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972343,1711725068095,-500.0,0.00052054,120,"2024-03-29T15:11:08.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972344,1711725068105,-530.42,0.00052054,120,"2024-03-29T15:11:08.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972345,1711725068115,-909.52,0.00052054,120,"2024-03-29T15:11:08.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972346,1711725068124,-2245.64,0.00052054,120,"2024-03-29T15:11:08.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972347,1711725068133,-561.59,0.00052054,120,"2024-03-29T15:11:08.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972348,1711725068142,-704.18,0.00052054,120,"2024-03-29T15:11:08.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972349,1711725068152,-500.0,0.00052054,120,"2024-03-29T15:11:08.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972350,1711725068161,-1923.68,0.00052054,120,"2024-03-29T15:11:08.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972351,1711725068171,-964.16,0.00052054,120,"2024-03-29T15:11:08.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972352,1711725068180,-2964.94,0.00052054,120,"2024-03-29T15:11:08.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972353,1711725068190,-816.71,0.00052054,120,"2024-03-29T15:11:08.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972354,1711725068199,-549.02,0.00052054,120,"2024-03-29T15:11:08.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972355,1711725068209,-566.67,0.00052054,120,"2024-03-29T15:11:08.209",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972356,1711725068218,-500.0,0.00052054,120,"2024-03-29T15:11:08.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972357,1711725068229,-985.65,0.00052054,120,"2024-03-29T15:11:08.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972358,1711725068238,-500.0,0.00052054,120,"2024-03-29T15:11:08.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972359,1711725068247,-1183.52,0.00052054,120,"2024-03-29T15:11:08.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972360,1711725068257,-500.0,0.00052054,120,"2024-03-29T15:11:08.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972361,1711725068266,-523.71,0.00052054,120,"2024-03-29T15:11:08.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972362,1711725068276,-1007.25,0.00052054,120,"2024-03-29T15:11:08.276",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972363,1711725068286,-3361.47,0.00052054,120,"2024-03-29T15:11:08.286",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972364,1711725068296,-500.0,0.00052054,120,"2024-03-29T15:11:08.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972365,1711725068305,-500.0,0.00052054,120,"2024-03-29T15:11:08.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972366,1711725068315,-2654.75,0.00052054,120,"2024-03-29T15:11:08.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972367,1711725068325,-699.89,0.00052054,120,"2024-03-29T15:11:08.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972368,1711725068334,-824.05,0.00052054,120,"2024-03-29T15:11:08.334",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972369,1711725068343,-500.0,0.00052054,120,"2024-03-29T15:11:08.343",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972370,1711725068352,-540.59,0.00052054,120,"2024-03-29T15:11:08.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972371,1711725068361,-180.10613291,0.00052054,120,"2024-03-29T15:11:08.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972372,1711725068370,-158.49334373,0.00052077,60,"2024-03-29T15:11:08.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972373,1711725068379,-158.49334373,0.00052197,60,"2024-03-29T15:11:08.379",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972374,1711725068388,-209.56666667,0.00052219,120,"2024-03-29T15:11:08.388",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972375,1711725068397,-7869.07797687,0.0005222,8,"2024-03-29T15:11:08.397",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972376,1711725068407,-150.0,0.00052283,120,"2024-03-29T15:11:08.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972377,1711725068416,-237.59,0.00052328,120,"2024-03-29T15:11:08.416",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972378,1711725068425,-500.0,0.00052328,120,"2024-03-29T15:11:08.425",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972379,1711725068435,-581.76,0.00052328,120,"2024-03-29T15:11:08.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972380,1711725068445,-500.0,0.00052328,120,"2024-03-29T15:11:08.445",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972381,1711725068454,-500.0,0.00052328,120,"2024-03-29T15:11:08.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972382,1711725068464,-404.48,0.00052328,120,"2024-03-29T15:11:08.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972383,1711725068473,-409.02985648,0.00052328,120,"2024-03-29T15:11:08.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972384,1711725068482,-500.0,0.00052328,120,"2024-03-29T15:11:08.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972385,1711725068492,-500.0,0.00052328,120,"2024-03-29T15:11:08.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972386,1711725068501,-226.64,0.00052328,120,"2024-03-29T15:11:08.501",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972387,1711725068511,-500.0,0.00052328,120,"2024-03-29T15:11:08.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972388,1711725068521,-500.0,0.00052328,120,"2024-03-29T15:11:08.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972389,1711725068530,-4432.67,0.00052328,120,"2024-03-29T15:11:08.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972390,1711725068540,-500.0,0.00052328,120,"2024-03-29T15:11:08.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972391,1711725068549,-500.0,0.00052328,120,"2024-03-29T15:11:08.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972392,1711725068560,-500.0,0.00052328,120,"2024-03-29T15:11:08.560",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972393,1711725068570,-1344.8,0.00052328,120,"2024-03-29T15:11:08.570",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972394,1711725068580,-500.0,0.00052328,120,"2024-03-29T15:11:08.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972395,1711725068589,-500.0,0.00052328,120,"2024-03-29T15:11:08.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972396,1711725068598,-540.96,0.00052328,120,"2024-03-29T15:11:08.598",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972397,1711725068607,-4526.07,0.00052328,120,"2024-03-29T15:11:08.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972398,1711725068618,-3423.87,0.00052328,120,"2024-03-29T15:11:08.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972399,1711725068628,-500.0,0.00052328,120,"2024-03-29T15:11:08.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972400,1711725068639,-500.0,0.00052328,120,"2024-03-29T15:11:08.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972401,1711725068648,-500.0,0.00052328,120,"2024-03-29T15:11:08.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972402,1711725068658,-500.0,0.00052328,120,"2024-03-29T15:11:08.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972403,1711725068667,-500.0,0.00052328,120,"2024-03-29T15:11:08.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972404,1711725068676,-736.71,0.00052328,120,"2024-03-29T15:11:08.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972405,1711725068686,-500.0,0.00052328,120,"2024-03-29T15:11:08.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972406,1711725068695,-500.0,0.00052328,120,"2024-03-29T15:11:08.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972407,1711725068704,-500.0,0.00052328,120,"2024-03-29T15:11:08.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972408,1711725068714,-500.0,0.00052328,120,"2024-03-29T15:11:08.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972409,1711725068723,-784.08,0.00052328,21,"2024-03-29T15:11:08.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972410,1711725068732,-1932.64,0.00052328,120,"2024-03-29T15:11:08.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972411,1711725068742,-587.66,0.00052328,120,"2024-03-29T15:11:08.742",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972412,1711725068751,-616.86,0.00052328,120,"2024-03-29T15:11:08.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972413,1711725068761,-500.0,0.00052328,120,"2024-03-29T15:11:08.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972414,1711725068770,-4065.91,0.00052328,120,"2024-03-29T15:11:08.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972415,1711725068786,-1193.78,0.00052328,120,"2024-03-29T15:11:08.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972416,1711725068806,-500.0,0.00052328,120,"2024-03-29T15:11:08.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972417,1711725068823,-500.0,0.00052328,120,"2024-03-29T15:11:08.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972418,1711725068837,-500.0,0.00052328,120,"2024-03-29T15:11:08.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972419,1711725068853,-1940.59,0.00052328,120,"2024-03-29T15:11:08.853",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972420,1711725068871,-951.41,0.00052328,120,"2024-03-29T15:11:08.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972421,1711725068886,-500.0,0.00052328,120,"2024-03-29T15:11:08.886",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972422,1711725068899,-500.0,0.00052328,120,"2024-03-29T15:11:08.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972423,1711725068915,-500.0,0.00052328,120,"2024-03-29T15:11:08.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972424,1711725068931,-500.0,0.00052328,120,"2024-03-29T15:11:08.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972425,1711725068946,-500.05,0.00052328,120,"2024-03-29T15:11:08.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972426,1711725068960,-853.25,0.00052328,120,"2024-03-29T15:11:08.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972427,1711725068975,-500.0,0.00052328,120,"2024-03-29T15:11:08.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972428,1711725068991,-570.44,0.00052328,120,"2024-03-29T15:11:08.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972429,1711725069007,-500.0,0.00052328,120,"2024-03-29T15:11:09.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972430,1711725069022,-869.21,0.00052328,120,"2024-03-29T15:11:09.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972431,1711725069036,-500.0,0.00052328,120,"2024-03-29T15:11:09.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972432,1711725069050,-1369.55,0.00052328,120,"2024-03-29T15:11:09.050",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972433,1711725069068,-686.24,0.00052328,120,"2024-03-29T15:11:09.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972434,1711725069085,-656.0,0.00052328,120,"2024-03-29T15:11:09.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972435,1711725069098,-1965.79,0.00052328,120,"2024-03-29T15:11:09.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972436,1711725069110,-500.0,0.00052328,120,"2024-03-29T15:11:09.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972437,1711725069123,-1009.79,0.00052328,120,"2024-03-29T15:11:09.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972438,1711725069136,-500.0,0.00052328,120,"2024-03-29T15:11:09.136",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972439,1711725069151,-1502.83,0.00052328,120,"2024-03-29T15:11:09.151",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972440,1711725069163,-716.55,0.00052328,120,"2024-03-29T15:11:09.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972441,1711725069176,-951.9,0.00052328,120,"2024-03-29T15:11:09.176",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972442,1711725069188,-500.0,0.00052328,120,"2024-03-29T15:11:09.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972443,1711725069202,-579.39,0.00052328,120,"2024-03-29T15:11:09.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972444,1711725069215,-588.56,0.00052328,120,"2024-03-29T15:11:09.215",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972445,1711725069227,-1875.29,0.00052328,120,"2024-03-29T15:11:09.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972446,1711725069240,-2456.85,0.00052328,120,"2024-03-29T15:11:09.240",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972447,1711725069253,-500.0,0.00052328,120,"2024-03-29T15:11:09.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972448,1711725069266,-500.0,0.00052328,120,"2024-03-29T15:11:09.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972449,1711725069278,-1392.05,0.00052328,120,"2024-03-29T15:11:09.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972450,1711725069292,-508.61,0.00052328,120,"2024-03-29T15:11:09.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972451,1711725069305,-676.92,0.00052328,120,"2024-03-29T15:11:09.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972452,1711725069318,-1162.06,0.00052328,120,"2024-03-29T15:11:09.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972453,1711725069332,-500.0,0.00052328,120,"2024-03-29T15:11:09.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972454,1711725069344,-500.0,0.00052328,120,"2024-03-29T15:11:09.344",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972455,1711725069357,-530.42,0.00052328,120,"2024-03-29T15:11:09.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972456,1711725069370,-909.52,0.00052328,120,"2024-03-29T15:11:09.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972457,1711725069383,-2245.64,0.00052328,120,"2024-03-29T15:11:09.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972458,1711725069396,-561.59,0.00052328,120,"2024-03-29T15:11:09.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972459,1711725069408,-704.18,0.00052328,120,"2024-03-29T15:11:09.408",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972460,1711725069421,-500.0,0.00052328,120,"2024-03-29T15:11:09.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972461,1711725069434,-1923.68,0.00052328,120,"2024-03-29T15:11:09.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972462,1711725069446,-964.16,0.00052328,120,"2024-03-29T15:11:09.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972463,1711725069458,-2964.94,0.00052328,120,"2024-03-29T15:11:09.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972464,1711725069470,-816.71,0.00052328,120,"2024-03-29T15:11:09.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972465,1711725069484,-549.02,0.00052328,120,"2024-03-29T15:11:09.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972466,1711725069497,-566.67,0.00052328,120,"2024-03-29T15:11:09.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972467,1711725069509,-500.0,0.00052328,120,"2024-03-29T15:11:09.509",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972468,1711725069522,-985.65,0.00052328,120,"2024-03-29T15:11:09.522",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972469,1711725069534,-500.0,0.00052328,120,"2024-03-29T15:11:09.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972470,1711725069547,-1183.52,0.00052328,120,"2024-03-29T15:11:09.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972471,1711725069560,-500.0,0.00052328,120,"2024-03-29T15:11:09.560",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972472,1711725069573,-523.71,0.00052328,120,"2024-03-29T15:11:09.573",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972473,1711725069586,-1007.25,0.00052328,120,"2024-03-29T15:11:09.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972474,1711725069599,-3361.47,0.00052328,120,"2024-03-29T15:11:09.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972475,1711725069612,-500.0,0.00052328,120,"2024-03-29T15:11:09.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972476,1711725069624,-500.0,0.00052328,120,"2024-03-29T15:11:09.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972477,1711725069637,-2654.75,0.00052328,120,"2024-03-29T15:11:09.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972478,1711725069650,-699.89,0.00052328,120,"2024-03-29T15:11:09.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972479,1711725069662,-824.05,0.00052328,120,"2024-03-29T15:11:09.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972480,1711725069675,-500.0,0.00052328,120,"2024-03-29T15:11:09.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972481,1711725069687,-540.59,0.00052328,120,"2024-03-29T15:11:09.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972482,1711725069699,-500.0,0.00052602,120,"2024-03-29T15:11:09.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972483,1711725069711,-581.76,0.00052602,120,"2024-03-29T15:11:09.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972484,1711725069723,-500.0,0.00052602,120,"2024-03-29T15:11:09.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972485,1711725069735,-500.0,0.00052602,120,"2024-03-29T15:11:09.735",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972486,1711725069747,-353.6,0.00052602,120,"2024-03-29T15:11:09.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972487,1711725069759,-500.0,0.00052602,120,"2024-03-29T15:11:09.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972488,1711725069771,-500.0,0.00052602,120,"2024-03-29T15:11:09.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972489,1711725069784,-500.0,0.00052602,120,"2024-03-29T15:11:09.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972490,1711725069795,-4432.67,0.00052602,120,"2024-03-29T15:11:09.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972491,1711725069810,-500.0,0.00052602,120,"2024-03-29T15:11:09.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972492,1711725069823,-500.0,0.00052602,120,"2024-03-29T15:11:09.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972493,1711725069835,-500.0,0.00052602,120,"2024-03-29T15:11:09.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972494,1711725069848,-1344.8,0.00052602,120,"2024-03-29T15:11:09.848",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972495,1711725069860,-428.47,0.00052602,120,"2024-03-29T15:11:09.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972496,1711725069871,-500.0,0.00052602,120,"2024-03-29T15:11:09.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972497,1711725069883,-540.96,0.00052602,120,"2024-03-29T15:11:09.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972498,1711725069896,-4526.07,0.00052602,120,"2024-03-29T15:11:09.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972499,1711725069909,-3423.87,0.00052602,120,"2024-03-29T15:11:09.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972500,1711725069924,-500.0,0.00052602,120,"2024-03-29T15:11:09.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972501,1711725069937,-554.62,0.00052602,120,"2024-03-29T15:11:09.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972502,1711725069950,-500.0,0.00052602,120,"2024-03-29T15:11:09.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972503,1711725069963,-500.0,0.00052602,120,"2024-03-29T15:11:09.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972504,1711725069977,-559.86,0.00052602,120,"2024-03-29T15:11:09.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972505,1711725069989,-736.71,0.00052602,120,"2024-03-29T15:11:09.989",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972506,1711725070003,-303.58,0.00052602,120,"2024-03-29T15:11:10.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972507,1711725070016,-500.0,0.00052602,120,"2024-03-29T15:11:10.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972508,1711725070029,-500.0,0.00052602,120,"2024-03-29T15:11:10.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972509,1711725070041,-500.0,0.00052602,120,"2024-03-29T15:11:10.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972510,1711725070054,-784.08,0.00052602,21,"2024-03-29T15:11:10.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972511,1711725070069,-1932.64,0.00052602,120,"2024-03-29T15:11:10.069",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972512,1711725070082,-587.66,0.00052602,120,"2024-03-29T15:11:10.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972513,1711725070095,-616.86,0.00052602,120,"2024-03-29T15:11:10.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972514,1711725070107,-500.0,0.00052602,120,"2024-03-29T15:11:10.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972515,1711725070119,-4065.91,0.00052602,120,"2024-03-29T15:11:10.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972516,1711725070131,-1193.78,0.00052602,120,"2024-03-29T15:11:10.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972517,1711725070144,-500.0,0.00052602,120,"2024-03-29T15:11:10.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972518,1711725070156,-500.0,0.00052602,120,"2024-03-29T15:11:10.156",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972519,1711725070167,-500.0,0.00052602,120,"2024-03-29T15:11:10.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972520,1711725070180,-1940.59,0.00052602,120,"2024-03-29T15:11:10.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972521,1711725070192,-951.41,0.00052602,120,"2024-03-29T15:11:10.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972522,1711725070204,-500.0,0.00052602,120,"2024-03-29T15:11:10.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972523,1711725070216,-500.0,0.00052602,120,"2024-03-29T15:11:10.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972524,1711725070228,-500.0,0.00052602,120,"2024-03-29T15:11:10.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972525,1711725070242,-500.0,0.00052602,120,"2024-03-29T15:11:10.242",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972526,1711725070256,-500.05,0.00052602,120,"2024-03-29T15:11:10.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972527,1711725070270,-853.25,0.00052602,120,"2024-03-29T15:11:10.270",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972528,1711725070282,-500.0,0.00052602,120,"2024-03-29T15:11:10.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972529,1711725070292,-570.44,0.00052602,120,"2024-03-29T15:11:10.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972530,1711725070301,-500.0,0.00052602,120,"2024-03-29T15:11:10.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972531,1711725070511,-869.21,0.00052602,120,"2024-03-29T15:11:10.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972532,1711725070532,-500.0,0.00052602,120,"2024-03-29T15:11:10.532",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972533,1711725070544,-1369.55,0.00052602,120,"2024-03-29T15:11:10.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972534,1711725070554,-686.24,0.00052602,120,"2024-03-29T15:11:10.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972535,1711725070564,-656.0,0.00052602,120,"2024-03-29T15:11:10.564",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972536,1711725070573,-1965.79,0.00052602,120,"2024-03-29T15:11:10.573",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972537,1711725070582,-500.0,0.00052602,120,"2024-03-29T15:11:10.582",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972538,1711725070591,-1009.79,0.00052602,120,"2024-03-29T15:11:10.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972539,1711725070600,-422.50839992,0.00052602,120,"2024-03-29T15:11:10.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972540,1711725070610,-1502.83,0.00052602,120,"2024-03-29T15:11:10.610",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972541,1711725070619,-716.55,0.00052602,120,"2024-03-29T15:11:10.619",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972542,1711725070629,-951.9,0.00052602,120,"2024-03-29T15:11:10.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972543,1711725070639,-500.0,0.00052602,120,"2024-03-29T15:11:10.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972544,1711725070649,-579.39,0.00052602,120,"2024-03-29T15:11:10.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972545,1711725070658,-588.56,0.00052602,120,"2024-03-29T15:11:10.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972546,1711725070667,-1875.29,0.00052602,120,"2024-03-29T15:11:10.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972547,1711725070676,-2456.85,0.00052602,120,"2024-03-29T15:11:10.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972548,1711725070686,-500.0,0.00052602,120,"2024-03-29T15:11:10.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972549,1711725070695,-500.0,0.00052602,120,"2024-03-29T15:11:10.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972550,1711725070704,-1392.05,0.00052602,120,"2024-03-29T15:11:10.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972551,1711725070713,-508.61,0.00052602,120,"2024-03-29T15:11:10.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972552,1711725070723,-676.92,0.00052602,120,"2024-03-29T15:11:10.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972553,1711725070733,-1162.06,0.00052602,120,"2024-03-29T15:11:10.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972554,1711725070742,-500.0,0.00052602,120,"2024-03-29T15:11:10.742",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972555,1711725070751,-500.0,0.00052602,120,"2024-03-29T15:11:10.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972556,1711725070760,-530.42,0.00052602,120,"2024-03-29T15:11:10.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972557,1711725070770,-909.52,0.00052602,120,"2024-03-29T15:11:10.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972558,1711725070779,-2245.64,0.00052602,120,"2024-03-29T15:11:10.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972559,1711725070789,-561.59,0.00052602,120,"2024-03-29T15:11:10.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972560,1711725070798,-704.18,0.00052602,120,"2024-03-29T15:11:10.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972561,1711725070808,-500.0,0.00052602,120,"2024-03-29T15:11:10.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972562,1711725070821,-1923.68,0.00052602,120,"2024-03-29T15:11:10.821",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972563,1711725070830,-964.16,0.00052602,120,"2024-03-29T15:11:10.830",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972564,1711725070840,-2964.94,0.00052602,120,"2024-03-29T15:11:10.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972565,1711725070849,-816.71,0.00052602,120,"2024-03-29T15:11:10.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972566,1711725070859,-549.02,0.00052602,120,"2024-03-29T15:11:10.859",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972567,1711725070869,-566.67,0.00052602,120,"2024-03-29T15:11:10.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972568,1711725070878,-500.0,0.00052602,120,"2024-03-29T15:11:10.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972569,1711725070887,-985.65,0.00052602,120,"2024-03-29T15:11:10.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972570,1711725070897,-500.0,0.00052602,120,"2024-03-29T15:11:10.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972571,1711725070907,-1183.52,0.00052602,120,"2024-03-29T15:11:10.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972572,1711725070915,-500.0,0.00052602,120,"2024-03-29T15:11:10.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972573,1711725070925,-523.71,0.00052602,120,"2024-03-29T15:11:10.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972574,1711725070935,-1007.25,0.00052602,120,"2024-03-29T15:11:10.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972575,1711725070944,-3361.47,0.00052602,120,"2024-03-29T15:11:10.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972576,1711725070953,-500.0,0.00052602,120,"2024-03-29T15:11:10.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972577,1711725070963,-500.0,0.00052602,120,"2024-03-29T15:11:10.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972578,1711725070973,-2654.75,0.00052602,120,"2024-03-29T15:11:10.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972579,1711725070983,-699.89,0.00052602,120,"2024-03-29T15:11:10.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972580,1711725070994,-824.05,0.00052602,120,"2024-03-29T15:11:10.994",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972581,1711725071003,-500.0,0.00052602,120,"2024-03-29T15:11:11.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972582,1711725071013,-540.59,0.00052602,120,"2024-03-29T15:11:11.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972583,1711725071022,-159.16,0.00052646,120,"2024-03-29T15:11:11.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972584,1711725071031,-156.57235486,0.00052647,60,"2024-03-29T15:11:11.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972585,1711725071040,-157.52568574,0.00052783,60,"2024-03-29T15:11:11.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972586,1711725071050,-670.53,0.00052795,120,"2024-03-29T15:11:11.050",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972587,1711725071059,-20118.94253573,0.000528,7,"2024-03-29T15:11:11.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972588,1711725071071,-209.56666667,0.00052822,120,"2024-03-29T15:11:11.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972589,1711725071081,-157.78437131,0.00052827,60,"2024-03-29T15:11:11.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972590,1711725071090,-151.0,0.00052849,120,"2024-03-29T15:11:11.090",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972591,1711725071100,-152.41256319,0.00052872,60,"2024-03-29T15:11:11.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972592,1711725071110,-500.0,0.00052876,120,"2024-03-29T15:11:11.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972593,1711725071119,-581.76,0.00052876,120,"2024-03-29T15:11:11.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972594,1711725071128,-500.0,0.00052876,120,"2024-03-29T15:11:11.128",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972595,1711725071138,-500.0,0.00052876,120,"2024-03-29T15:11:11.138",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972596,1711725071147,-500.0,0.00052876,120,"2024-03-29T15:11:11.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972597,1711725071156,-234.75130243,0.00052876,120,"2024-03-29T15:11:11.156",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972598,1711725071165,-376.57,0.00052876,120,"2024-03-29T15:11:11.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972599,1711725071174,-4432.67,0.00052876,120,"2024-03-29T15:11:11.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972600,1711725071184,-500.0,0.00052876,120,"2024-03-29T15:11:11.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972601,1711725071193,-500.0,0.00052876,120,"2024-03-29T15:11:11.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972602,1711725071203,-463.82,0.00052876,120,"2024-03-29T15:11:11.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972603,1711725071212,-1344.8,0.00052876,120,"2024-03-29T15:11:11.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972604,1711725071221,-500.0,0.00052876,120,"2024-03-29T15:11:11.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972605,1711725071230,-540.96,0.00052876,120,"2024-03-29T15:11:11.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972606,1711725071239,-4526.07,0.00052876,120,"2024-03-29T15:11:11.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972607,1711725071248,-3423.87,0.00052876,120,"2024-03-29T15:11:11.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972608,1711725071258,-500.0,0.00052876,120,"2024-03-29T15:11:11.258",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972609,1711725071266,-500.0,0.00052876,120,"2024-03-29T15:11:11.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972610,1711725071275,-500.0,0.00052876,120,"2024-03-29T15:11:11.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972611,1711725071285,-736.71,0.00052876,120,"2024-03-29T15:11:11.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972612,1711725071294,-500.0,0.00052876,120,"2024-03-29T15:11:11.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972613,1711725071303,-500.0,0.00052876,120,"2024-03-29T15:11:11.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972614,1711725071314,-500.0,0.00052876,120,"2024-03-29T15:11:11.314",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972615,1711725071322,-784.08,0.00052876,21,"2024-03-29T15:11:11.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972616,1711725071331,-1932.64,0.00052876,120,"2024-03-29T15:11:11.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972617,1711725071340,-587.66,0.00052876,120,"2024-03-29T15:11:11.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972618,1711725071349,-616.86,0.00052876,120,"2024-03-29T15:11:11.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972619,1711725071358,-500.0,0.00052876,120,"2024-03-29T15:11:11.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972620,1711725071367,-4065.91,0.00052876,120,"2024-03-29T15:11:11.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972621,1711725071376,-1193.78,0.00052876,120,"2024-03-29T15:11:11.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972622,1711725071385,-500.0,0.00052876,120,"2024-03-29T15:11:11.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972623,1711725071394,-500.0,0.00052876,120,"2024-03-29T15:11:11.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972624,1711725071403,-500.0,0.00052876,120,"2024-03-29T15:11:11.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972625,1711725071413,-1940.59,0.00052876,120,"2024-03-29T15:11:11.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972626,1711725071422,-951.41,0.00052876,120,"2024-03-29T15:11:11.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972627,1711725071431,-500.0,0.00052876,120,"2024-03-29T15:11:11.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972628,1711725071440,-500.0,0.00052876,120,"2024-03-29T15:11:11.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972629,1711725071449,-500.0,0.00052876,120,"2024-03-29T15:11:11.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972630,1711725071458,-500.0,0.00052876,120,"2024-03-29T15:11:11.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972631,1711725071468,-500.05,0.00052876,120,"2024-03-29T15:11:11.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972632,1711725071477,-853.25,0.00052876,120,"2024-03-29T15:11:11.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972633,1711725071487,-500.0,0.00052876,120,"2024-03-29T15:11:11.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972634,1711725071497,-570.44,0.00052876,120,"2024-03-29T15:11:11.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972635,1711725071506,-500.0,0.00052876,120,"2024-03-29T15:11:11.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972636,1711725071515,-869.21,0.00052876,120,"2024-03-29T15:11:11.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972637,1711725071525,-500.0,0.00052876,120,"2024-03-29T15:11:11.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972638,1711725071534,-1369.55,0.00052876,120,"2024-03-29T15:11:11.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972639,1711725071543,-686.24,0.00052876,120,"2024-03-29T15:11:11.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972640,1711725071552,-656.0,0.00052876,120,"2024-03-29T15:11:11.552",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972641,1711725071564,-1965.79,0.00052876,120,"2024-03-29T15:11:11.564",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972642,1711725071574,-500.0,0.00052876,120,"2024-03-29T15:11:11.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972643,1711725071583,-1009.79,0.00052876,120,"2024-03-29T15:11:11.583",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972644,1711725071592,-1502.83,0.00052876,120,"2024-03-29T15:11:11.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972645,1711725071602,-716.55,0.00052876,120,"2024-03-29T15:11:11.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972646,1711725071611,-951.9,0.00052876,120,"2024-03-29T15:11:11.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972647,1711725071621,-500.0,0.00052876,120,"2024-03-29T15:11:11.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972648,1711725071630,-579.39,0.00052876,120,"2024-03-29T15:11:11.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972649,1711725071640,-588.56,0.00052876,120,"2024-03-29T15:11:11.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972650,1711725071650,-1875.29,0.00052876,120,"2024-03-29T15:11:11.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972651,1711725071659,-2456.85,0.00052876,120,"2024-03-29T15:11:11.659",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972652,1711725071669,-554.42723505,0.00052876,120,"2024-03-29T15:11:11.669",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972653,1711725071678,-500.0,0.00052876,120,"2024-03-29T15:11:11.678",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972654,1711725071687,-1392.05,0.00052876,120,"2024-03-29T15:11:11.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972655,1711725071697,-508.61,0.00052876,120,"2024-03-29T15:11:11.697",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972656,1711725071706,-1162.06,0.00052876,120,"2024-03-29T15:11:11.706",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972657,1711725071716,-676.92,0.00052876,120,"2024-03-29T15:11:11.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972658,1711725071725,-489.86,0.00052876,120,"2024-03-29T15:11:11.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972659,1711725071735,-500.0,0.00052876,120,"2024-03-29T15:11:11.735",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972660,1711725071744,-530.42,0.00052876,120,"2024-03-29T15:11:11.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972661,1711725071754,-909.52,0.00052876,120,"2024-03-29T15:11:11.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972662,1711725071763,-2245.64,0.00052876,120,"2024-03-29T15:11:11.763",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972663,1711725071773,-561.59,0.00052876,120,"2024-03-29T15:11:11.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972664,1711725071783,-704.18,0.00052876,120,"2024-03-29T15:11:11.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972665,1711725071793,-500.0,0.00052876,120,"2024-03-29T15:11:11.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972666,1711725071803,-1923.68,0.00052876,120,"2024-03-29T15:11:11.803",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972667,1711725071817,-964.16,0.00052876,120,"2024-03-29T15:11:11.817",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972668,1711725071829,-2964.94,0.00052876,120,"2024-03-29T15:11:11.829",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972669,1711725071839,-816.71,0.00052876,120,"2024-03-29T15:11:11.839",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972670,1711725071851,-549.02,0.00052876,120,"2024-03-29T15:11:11.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972671,1711725071860,-566.67,0.00052876,120,"2024-03-29T15:11:11.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972672,1711725071870,-500.0,0.00052876,120,"2024-03-29T15:11:11.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972673,1711725071879,-985.65,0.00052876,120,"2024-03-29T15:11:11.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972674,1711725071888,-500.0,0.00052876,120,"2024-03-29T15:11:11.888",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972675,1711725071899,-1183.52,0.00052876,120,"2024-03-29T15:11:11.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972676,1711725071909,-500.0,0.00052876,120,"2024-03-29T15:11:11.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972677,1711725071920,-523.71,0.00052876,120,"2024-03-29T15:11:11.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972678,1711725071929,-1007.25,0.00052876,120,"2024-03-29T15:11:11.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972679,1711725071938,-3361.47,0.00052876,120,"2024-03-29T15:11:11.938",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972680,1711725071948,-500.0,0.00052876,120,"2024-03-29T15:11:11.948",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972681,1711725071957,-500.0,0.00052876,120,"2024-03-29T15:11:11.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972682,1711725071967,-2654.75,0.00052876,120,"2024-03-29T15:11:11.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972683,1711725071976,-699.89,0.00052876,120,"2024-03-29T15:11:11.976",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972684,1711725071986,-824.05,0.00052876,120,"2024-03-29T15:11:11.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972685,1711725071996,-500.0,0.00052876,120,"2024-03-29T15:11:11.996",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972686,1711725072006,-291034.46492784,0.000529,22,"2024-03-29T15:11:12.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972687,1711725072201,-49064.07710555,0.000529,22,"2024-03-29T15:11:12.201",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972688,1711725072214,-266.94,0.000529,22,"2024-03-29T15:11:12.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972689,1711725072353,-585.53,0.00049589,120,"2024-03-29T15:11:12.353",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972690,1711725072363,-114175.4692982,0.000529,22,"2024-03-29T15:11:12.363",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972691,1711725072375,-1069.6536,0.000529,22,"2024-03-29T15:11:12.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972692,1711725072442,-618.9412554,0.000529,22,"2024-03-29T15:11:12.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972693,1711725072463,-1743.94416482,0.00049315,120,"2024-03-29T15:11:12.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972694,1711725072475,-247.39583518,0.00049315,120,"2024-03-29T15:11:12.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972695,1711725072485,-540.59,0.00052876,120,"2024-03-29T15:11:12.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972696,1711725072494,-215.83508375,0.000529,22,"2024-03-29T15:11:12.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972697,1711725072507,-3972.30987858,0.000529,22,"2024-03-29T15:11:12.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972698,1711725072610,-488.61381741,0.00050958,120,"2024-03-29T15:11:12.610",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972699,1711725072869,-1463.32183156,0.000488,2,"2024-03-29T15:11:12.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972700,1711725072914,-200.51802165,0.000488,2,"2024-03-29T15:11:12.914",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972701,1711725072925,-593.49,0.00049315,120,"2024-03-29T15:11:12.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972702,1711725072936,-500.0,0.00049315,120,"2024-03-29T15:11:12.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972703,1711725072946,-500.0,0.00049315,120,"2024-03-29T15:11:12.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972704,1711725072956,-151.0,0.00049315,120,"2024-03-29T15:11:12.956",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972705,1711725072966,-1991.34,0.00049589,120,"2024-03-29T15:11:12.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972706,1711725072976,-593.49,0.00049589,120,"2024-03-29T15:11:12.976",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972707,1711725072987,-1991.34,0.00049863,120,"2024-03-29T15:11:12.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972708,1711725072997,-585.53,0.00049863,120,"2024-03-29T15:11:12.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972709,1711725073009,-593.49,0.00049863,120,"2024-03-29T15:11:13.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972710,1711725073020,-585.53,0.00050136,120,"2024-03-29T15:11:13.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972711,1711725073030,-1991.34,0.00050136,120,"2024-03-29T15:11:13.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972712,1711725073040,-593.49,0.00050136,120,"2024-03-29T15:11:13.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972713,1711725073051,-1991.34,0.0005041,120,"2024-03-29T15:11:13.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972714,1711725073062,-585.53,0.0005041,120,"2024-03-29T15:11:13.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972715,1711725073072,-151.0,0.00050684,120,"2024-03-29T15:11:13.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972716,1711725073082,-1991.34,0.00050684,120,"2024-03-29T15:11:13.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972717,1711725073094,-585.53,0.00050684,120,"2024-03-29T15:11:13.094",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972718,1711725073104,-11.38618259,0.00050958,120,"2024-03-29T15:11:13.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972719,1711725073114,-585.53,0.00050958,120,"2024-03-29T15:11:13.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972720,1711725073125,-500.0,0.00051232,120,"2024-03-29T15:11:13.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972721,1711725073136,-213.30396405,0.00051232,120,"2024-03-29T15:11:13.136",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972722,1711725073150,-372.22603595,0.00051232,120,"2024-03-29T15:11:13.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972723,1711725073161,-163.63184656,0.00051506,120,"2024-03-29T15:11:13.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972724,1711725073174,-336.36815344,0.00051506,120,"2024-03-29T15:11:13.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972725,1711725073185,-256.53396405,0.0005178,120,"2024-03-29T15:11:13.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972726,1711725073197,-243.46603595,0.0005178,120,"2024-03-29T15:11:13.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972727,1711725073208,-151.0,0.000518,14,"2024-03-29T15:11:13.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972728,1711725073218,-199.924081,0.000518,120,"2024-03-29T15:11:13.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972729,1711725073229,-520.52797739,0.00052054,120,"2024-03-29T15:11:13.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972730,1711725073240,-1968.24108002,0.000529,22,"2024-03-29T15:11:13.240",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972731,1711725073253,-2840.61461946,0.000529,22,"2024-03-29T15:11:13.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972732,1711725073270,-1991.34,0.00050958,120,"2024-03-29T15:11:13.270",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972733,1711725073281,-316545.6666089,0.000529,22,"2024-03-29T15:11:13.281",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972734,1711725073655,-220.43294484,0.000249,9,"2024-03-29T15:11:13.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972735,1711725073666,-211.12448875,0.00030328,4,"2024-03-29T15:11:13.666",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972736,1711725073677,-532.35328105,0.00045509,120,"2024-03-29T15:11:13.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972737,1711725073693,-1656.66671895,0.00045509,120,"2024-03-29T15:11:13.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972738,1711725073704,-883.78,0.00049315,120,"2024-03-29T15:11:13.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972739,1711725073714,-514.74,0.00049315,120,"2024-03-29T15:11:13.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972740,1711725073724,-883.78,0.00049589,120,"2024-03-29T15:11:13.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972741,1711725073913,-883.78,0.00049863,120,"2024-03-29T15:11:13.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972742,1711725073923,-883.78,0.00050136,120,"2024-03-29T15:11:13.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972743,1711725073933,-593.49,0.0005041,120,"2024-03-29T15:11:13.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972744,1711725073942,-883.78,0.0005041,120,"2024-03-29T15:11:13.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972745,1711725073952,-593.49,0.00050684,120,"2024-03-29T15:11:13.952",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972746,1711725073962,-883.78,0.00050684,120,"2024-03-29T15:11:13.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972747,1711725073971,-883.78,0.00050958,120,"2024-03-29T15:11:13.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972748,1711725073980,-593.49,0.00050958,120,"2024-03-29T15:11:13.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972749,1711725073991,-1991.34,0.00051232,120,"2024-03-29T15:11:13.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972750,1711725074001,-883.78,0.00051232,120,"2024-03-29T15:11:14.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972751,1711725074010,-585.53,0.00051506,120,"2024-03-29T15:11:14.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972752,1711725074020,-1991.34,0.00051506,120,"2024-03-29T15:11:14.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972753,1711725074030,-585.53,0.0005178,120,"2024-03-29T15:11:14.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972754,1711725074039,-1991.34,0.0005178,120,"2024-03-29T15:11:14.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972755,1711725074049,-585.53,0.00052054,120,"2024-03-29T15:11:14.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972756,1711725074059,-1991.34,0.00052054,120,"2024-03-29T15:11:14.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972757,1711725074073,-585.53,0.00052328,120,"2024-03-29T15:11:14.073",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972758,1711725074083,-1991.34,0.00052328,120,"2024-03-29T15:11:14.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972759,1711725074093,-585.53,0.00052602,120,"2024-03-29T15:11:14.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972760,1711725074102,-1991.34,0.00052602,120,"2024-03-29T15:11:14.102",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972761,1711725074113,-1991.34,0.00052876,120,"2024-03-29T15:11:14.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972762,1711725074125,-585.53,0.00052876,120,"2024-03-29T15:11:14.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972763,1711725074135,-119518.34655825,0.000529,22,"2024-03-29T15:11:14.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972764,1711725074148,-1452.1439932,0.000529,22,"2024-03-29T15:11:14.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972765,1711725074160,-215740.31343751,0.000529,22,"2024-03-29T15:11:14.160",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972766,1711725074172,-44419.2407328,0.000529,22,"2024-03-29T15:11:14.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972767,1711725074184,-644.23027824,0.000529,22,"2024-03-29T15:11:14.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972768,1711725074195,-2782.01551069,0.000529,22,"2024-03-29T15:11:14.195",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972769,1711725074207,-2156.46368774,0.000529,22,"2024-03-29T15:11:14.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972770,1711725074219,-4371.27483695,0.000529,22,"2024-03-29T15:11:14.219",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972771,1711725074241,-26000.0,0.000529,22,"2024-03-29T15:11:14.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972772,1711725074274,-593.49,0.00051232,120,"2024-03-29T15:11:14.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972773,1711725074284,-883.78,0.00051506,120,"2024-03-29T15:11:14.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972774,1711725074293,-2368.65459124,0.000529,22,"2024-03-29T15:11:14.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972775,1711725074304,-6630.40227728,0.000529,22,"2024-03-29T15:11:14.304",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972776,1711725074318,-3019.79160005,0.000529,22,"2024-03-29T15:11:14.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972777,1711725074338,-15732.26939724,0.000529,22,"2024-03-29T15:11:14.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972778,1711725074664,-763.94517598,0.00048799,4,"2024-03-29T15:11:14.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972779,1711725074674,-235.98479686,0.00048799,2,"2024-03-29T15:11:14.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972780,1711725074684,-643.90299712,0.00048799,4,"2024-03-29T15:11:14.684",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972781,1711725074694,-500.0,0.00049315,120,"2024-03-29T15:11:14.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972782,1711725074704,-1860.81,0.00049315,120,"2024-03-29T15:11:14.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972783,1711725074713,-500.0,0.00049589,120,"2024-03-29T15:11:14.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972784,1711725074725,-500.0,0.00049863,120,"2024-03-29T15:11:14.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972785,1711725074735,-515.1,0.00051096,30,"2024-03-29T15:11:14.735",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972786,1711725074745,-150.0,0.00051096,30,"2024-03-29T15:11:14.745",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972787,1711725074754,-150.0,0.00051096,30,"2024-03-29T15:11:14.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972788,1711725074763,-150.0,0.00051096,30,"2024-03-29T15:11:14.763",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972789,1711725074773,-593.49,0.00051506,120,"2024-03-29T15:11:14.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972790,1711725074782,-883.78,0.0005178,120,"2024-03-29T15:11:14.782",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972791,1711725074792,-593.49,0.0005178,120,"2024-03-29T15:11:14.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972792,1711725074802,-883.78,0.00052054,120,"2024-03-29T15:11:14.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972793,1711725074811,-593.49,0.00052054,120,"2024-03-29T15:11:14.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972794,1711725074822,-593.49,0.00052328,120,"2024-03-29T15:11:14.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972795,1711725074834,-883.78,0.00052328,120,"2024-03-29T15:11:14.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972796,1711725074843,-593.49,0.00052602,120,"2024-03-29T15:11:14.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972797,1711725074852,-593.49,0.00052876,120,"2024-03-29T15:11:14.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972798,1711725074862,-72988.36854341,0.000529,22,"2024-03-29T15:11:14.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972799,1711725074874,-41981.8507546,0.000529,22,"2024-03-29T15:11:14.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972800,1711725074923,-683.41773678,0.00048799,4,"2024-03-29T15:11:14.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972801,1711725074932,-96114.23044267,0.000529,22,"2024-03-29T15:11:14.932",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972802,1711725074978,-268.14558605,0.00048799,4,"2024-03-29T15:11:14.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972803,1711725074988,-1860.81,0.00049589,120,"2024-03-29T15:11:14.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972804,1711725074997,-500.0,0.00050136,120,"2024-03-29T15:11:14.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972805,1711725075007,-883.78,0.00052602,120,"2024-03-29T15:11:15.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972806,1711725075017,-209479.82286008,0.000529,22,"2024-03-29T15:11:15.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972807,1711725075050,-9441.349008,0.000529,22,"2024-03-29T15:11:15.050",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972808,1711725075546,220.43294482,0.0002929,16,"2024-03-29T15:11:15.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972809,1711725076033,3641.18334587,0.00023559,10,"2024-03-29T15:11:16.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972810,1711725076131,220.43294482,0.00033681,22,"2024-03-29T15:11:16.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972811,1711725093389,1018.42220439,0.00034999,60,"2024-03-29T15:11:33.389",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972817,1711725236556,152.40212201,0.00042561,44,"2024-03-29T15:13:56.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972818,1711725237604,152.40212201,0.00042561,44,"2024-03-29T15:13:57.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972822,1711725285899,1000.0,0.00042561,120,"2024-03-29T15:14:45.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972823,1711725289447,549.0,0.00042561,120,"2024-03-29T15:14:49.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972828,1711725338177,176.8037487,0.00022981,2,"2024-03-29T15:15:38.177",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972829,1711725350050,1000.0,0.00042556,120,"2024-03-29T15:15:50.050",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972845,1711725845284,152.402122,0.0004239,44,"2024-03-29T15:24:05.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972846,1711725853349,150.0,0.00022949,2,"2024-03-29T15:24:13.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972847,1711725853371,26.80374866,0.00022949,2,"2024-03-29T15:24:13.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972848,1711725979852,403.1421517,0.00022261,2,"2024-03-29T15:26:19.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972849,1711725995712,333.76094814,0.00022261,2,"2024-03-29T15:26:35.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972850,1711725997302,166.29315146,0.00022949,2,"2024-03-29T15:26:37.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972851,1711725997332,920299.05715425,0.00022949,2,"2024-03-29T15:26:37.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972852,1711726015043,201.21135693,0.00022949,2,"2024-03-29T15:26:55.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972853,1711726015069,2441.10776043,0.00022949,2,"2024-03-29T15:26:55.069",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972854,1711726037153,-781.27637635,0.00023037,2,"2024-03-29T15:27:17.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972855,1711726037175,-374.83287698,0.00023038,2,"2024-03-29T15:27:17.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972856,1711726037197,-2000.0,0.00023039,2,"2024-03-29T15:27:17.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972857,1711726037220,-1055.23313914,0.0002304,2,"2024-03-29T15:27:17.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972858,1711726037241,-155.18542528,0.00023086,2,"2024-03-29T15:27:17.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972859,1711726037265,-1931.8264,0.00023459,2,"2024-03-29T15:27:17.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972860,1711726037287,-5196.08010747,0.00023459,2,"2024-03-29T15:27:17.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972861,1711726037309,-2403.12325419,0.00023459,2,"2024-03-29T15:27:17.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972862,1711726037330,-636.40843308,0.00023556,2,"2024-03-29T15:27:17.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972863,1711726037355,-168.33486966,0.00023557,2,"2024-03-29T15:27:17.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972864,1711726037380,-155.0,0.00023557,2,"2024-03-29T15:27:17.380",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972865,1711726037403,-1039.8118,0.00023557,2,"2024-03-29T15:27:17.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972866,1711726037425,-348.34408699,0.00023558,2,"2024-03-29T15:27:17.425",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972867,1711726037447,-499.99,0.00023558,2,"2024-03-29T15:27:17.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972868,1711726037475,-15295.17619852,0.00023559,2,"2024-03-29T15:27:17.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972869,1711726039262,-6741.06404825,0.00023559,2,"2024-03-29T15:27:19.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972870,1711726043110,-114367.87155226,0.00023559,2,"2024-03-29T15:27:23.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972872,1711726102339,150.0,0.00022943,2,"2024-03-29T15:28:22.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972889,1711726231458,-3739.38438939,0.00023459,2,"2024-03-29T15:30:31.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972890,1711726231470,-319.91350895,0.00023459,2,"2024-03-29T15:30:31.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972891,1711726232426,-4191.151965,0.00023459,2,"2024-03-29T15:30:32.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972892,1711726232494,-1385.68913495,0.00023459,2,"2024-03-29T15:30:32.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972893,1711726232506,-1385.7826449,0.00023459,2,"2024-03-29T15:30:32.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972894,1711726232525,-2793.0,0.00023459,2,"2024-03-29T15:30:32.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972895,1711726232542,-2207.12351952,0.00023459,2,"2024-03-29T15:30:32.542",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972896,1711726232574,-56020.78373729,0.00023459,2,"2024-03-29T15:30:32.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972897,1711726232584,-4178.9625808,0.00023459,2,"2024-03-29T15:30:32.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972939,1711726237602,-266.76946672,0.00023459,2,"2024-03-29T15:30:37.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972942,1711726237615,-230.74004914,0.00023459,2,"2024-03-29T15:30:37.615",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972944,1711726237626,-237.08020686,0.00023557,2,"2024-03-29T15:30:37.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972946,1711726237637,-404.62607058,0.00023558,2,"2024-03-29T15:30:37.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972948,1711726237647,-783.56873988,0.00023558,2,"2024-03-29T15:30:37.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972950,1711726237656,-375.21140682,0.00023558,2,"2024-03-29T15:30:37.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972952,1711726237666,-2000.0,0.00023558,2,"2024-03-29T15:30:37.666",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972954,1711726237676,-16961.76152673,0.00023559,2,"2024-03-29T15:30:37.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972956,1711726237688,-91634.12667424,0.00023559,2,"2024-03-29T15:30:37.688",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972958,1711726237698,-1000.0,0.00023559,2,"2024-03-29T15:30:37.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972960,1711726237707,-1464.4092569,0.00023559,2,"2024-03-29T15:30:37.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972962,1711726237717,-322.07704381,0.00023559,2,"2024-03-29T15:30:37.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972964,1711726237726,-559.76918549,0.00023748,2,"2024-03-29T15:30:37.726",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972966,1711726237736,-174.89,0.00023908,2,"2024-03-29T15:30:37.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972968,1711726237746,-2178.90975062,0.00024998,2,"2024-03-29T15:30:37.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972970,1711726237755,-4676.47209664,0.0002773,2,"2024-03-29T15:30:37.755",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972972,1711726237765,-200.0,0.00028208,2,"2024-03-29T15:30:37.765",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972974,1711726237778,-203.88002601,0.00029288,2,"2024-03-29T15:30:37.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972976,1711726237787,-507.83678894,0.00029288,2,"2024-03-29T15:30:37.787",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972978,1711726237797,-416.47981365,0.00029288,2,"2024-03-29T15:30:37.797",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972980,1711726237806,-2131.8760671,0.00029289,2,"2024-03-29T15:30:37.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972982,1711726237815,-200.0,0.00029289,2,"2024-03-29T15:30:37.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972984,1711726237824,-527.00706221,0.00029289,2,"2024-03-29T15:30:37.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972986,1711726237833,-663.95742836,0.00029289,2,"2024-03-29T15:30:37.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972988,1711726237842,-155.22369355,0.00029289,2,"2024-03-29T15:30:37.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972990,1711726237852,-340.88519169,0.00029289,2,"2024-03-29T15:30:37.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972992,1711726237861,-155.0,0.0003,4,"2024-03-29T15:30:37.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972995,1711726237870,-19244.30330918,0.0003,4,"2024-03-29T15:30:37.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320972998,1711726237879,-250.0,0.00030238,2,"2024-03-29T15:30:37.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973001,1711726237889,-408.37869971,0.00030326,4,"2024-03-29T15:30:37.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973004,1711726237898,-648.44366656,0.00030327,2,"2024-03-29T15:30:37.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973007,1711726237908,-155.74157422,0.00030327,4,"2024-03-29T15:30:37.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973010,1711726237917,-156.35705566,0.00030327,4,"2024-03-29T15:30:37.917",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973013,1711726237926,-180.0,0.00031342,2,"2024-03-29T15:30:37.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973015,1711726237935,-150.02,0.00031357,2,"2024-03-29T15:30:37.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973016,1711726237945,-200.0,0.00031734,2,"2024-03-29T15:30:37.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973017,1711726237954,-176.80374866,0.00031796,2,"2024-03-29T15:30:37.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973018,1711726237963,-4676.47209664,0.00032001,2,"2024-03-29T15:30:37.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973019,1711726237972,-158.03,0.00032548,15,"2024-03-29T15:30:37.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973020,1711726237982,-1425.83,0.00032716,2,"2024-03-29T15:30:37.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973021,1711726237991,-800.0,0.00032991,2,"2024-03-29T15:30:37.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973022,1711726238000,-250.0,0.00033,3,"2024-03-29T15:30:38.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973023,1711726238010,-2162.81092878,0.00033049,2,"2024-03-29T15:30:38.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973024,1711726238023,-429.25617808,0.00033148,7,"2024-03-29T15:30:38.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973025,1711726238032,-500.0,0.00033148,7,"2024-03-29T15:30:38.032",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973026,1711726238041,-500.0,0.00033148,7,"2024-03-29T15:30:38.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973027,1711726238051,-94924.45,0.00033149,2,"2024-03-29T15:30:38.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973028,1711726238060,-9039.47106703,0.000348,4,"2024-03-29T15:30:38.060",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973029,1711726238069,-10911.96500513,0.00034999,4,"2024-03-29T15:30:38.069",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973031,1711726238078,-26081.41541335,0.00035,4,"2024-03-29T15:30:38.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973032,1711726238088,-1277.65210138,0.00035,4,"2024-03-29T15:30:38.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973033,1711726238097,-300.0,0.00035,3,"2024-03-29T15:30:38.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973034,1711726238105,-200.0,0.0003526,2,"2024-03-29T15:30:38.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973035,1711726238114,-158.03,0.00035709,15,"2024-03-29T15:30:38.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973036,1711726238127,-2162.81092873,0.00036255,2,"2024-03-29T15:30:38.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973037,1711726238137,-350.0,0.00037,3,"2024-03-29T15:30:38.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973038,1711726238146,-800.0,0.00037114,2,"2024-03-29T15:30:38.146",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973039,1711726238154,-200.0,0.00038786,2,"2024-03-29T15:30:38.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973040,1711726238164,-158.03,0.0003887,15,"2024-03-29T15:30:38.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973041,1711726238174,-400.0,0.00039,3,"2024-03-29T15:30:38.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973042,1711726238183,-434.42,0.00039279,2,"2024-03-29T15:30:38.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973043,1711726238193,-2162.81092873,0.0003946,2,"2024-03-29T15:30:38.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973044,1711726238202,-477.53316459,0.0004,4,"2024-03-29T15:30:38.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973045,1711726238212,-176.80374866,0.00040642,2,"2024-03-29T15:30:38.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973046,1711726238222,-250.0,0.00040776,112,"2024-03-29T15:30:38.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973047,1711726238232,-1935.94,0.00040875,2,"2024-03-29T15:30:38.232",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973048,1711726238241,-450.0,0.00041,3,"2024-03-29T15:30:38.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973049,1711726238250,-800.0,0.00041238,2,"2024-03-29T15:30:38.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973050,1711726238260,-434.42,0.00041543,2,"2024-03-29T15:30:38.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973051,1711726238273,-227.63840524,0.00042,2,"2024-03-29T15:30:38.273",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973052,1711726238283,-227.63840524,0.00042,2,"2024-03-29T15:30:38.283",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973053,1711726238293,-227.63840524,0.00042,2,"2024-03-29T15:30:38.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973054,1711726238302,-227.63840524,0.00042,2,"2024-03-29T15:30:38.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973055,1711726238312,-227.63840524,0.00042,2,"2024-03-29T15:30:38.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973056,1711726238322,-227.63840524,0.00042,2,"2024-03-29T15:30:38.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973057,1711726238332,-227.63840524,0.00042,2,"2024-03-29T15:30:38.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973058,1711726238341,-227.63840524,0.00042,2,"2024-03-29T15:30:38.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973059,1711726238351,-227.63840524,0.00042,2,"2024-03-29T15:30:38.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973060,1711726238361,-227.63840524,0.00042,2,"2024-03-29T15:30:38.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973061,1711726238371,-227.63840524,0.00042,2,"2024-03-29T15:30:38.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973062,1711726238381,-227.63840524,0.00042,2,"2024-03-29T15:30:38.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973063,1711726238391,-227.63840524,0.00042,2,"2024-03-29T15:30:38.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973064,1711726238401,-227.63840524,0.00042,2,"2024-03-29T15:30:38.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973065,1711726238410,-227.63840524,0.00042,2,"2024-03-29T15:30:38.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973066,1711726238420,-227.63840524,0.00042,2,"2024-03-29T15:30:38.420",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973067,1711726238430,-227.63840524,0.00042,2,"2024-03-29T15:30:38.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973068,1711726238439,-227.63840524,0.00042,2,"2024-03-29T15:30:38.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973069,1711726238449,-227.63840524,0.00042,2,"2024-03-29T15:30:38.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973070,1711726238458,-227.63840524,0.00042,2,"2024-03-29T15:30:38.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973071,1711726238468,-227.63840524,0.00042,2,"2024-03-29T15:30:38.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973072,1711726238478,-227.63840524,0.00042,2,"2024-03-29T15:30:38.478",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973073,1711726238488,-227.63840524,0.00042,2,"2024-03-29T15:30:38.488",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973074,1711726238498,-227.63840524,0.00042,2,"2024-03-29T15:30:38.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973075,1711726238508,-227.63840524,0.00042,2,"2024-03-29T15:30:38.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973076,1711726238519,-227.63840524,0.00042,2,"2024-03-29T15:30:38.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973077,1711726238529,-227.63840524,0.00042,2,"2024-03-29T15:30:38.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973078,1711726238539,-227.63840524,0.00042,2,"2024-03-29T15:30:38.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973079,1711726238549,-227.63840524,0.00042,2,"2024-03-29T15:30:38.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973080,1711726238559,-227.63840524,0.00042,2,"2024-03-29T15:30:38.559",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973081,1711726238568,-158.03,0.00042032,15,"2024-03-29T15:30:38.568",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973082,1711726238578,-188.31,0.00042262,120,"2024-03-29T15:30:38.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973083,1711726238588,-200.0,0.00042312,2,"2024-03-29T15:30:38.588",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973084,1711726238598,-3346.66621381,0.00042556,4,"2024-03-29T15:30:38.598",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973085,1711726238608,-2162.81092873,0.00042666,2,"2024-03-29T15:30:38.608",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973086,1711726238618,-500.0,0.00043,3,"2024-03-29T15:30:38.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973087,1711726238627,-434.42,0.00043807,2,"2024-03-29T15:30:38.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973088,1711726238637,-1425.83,0.00043949,120,"2024-03-29T15:30:38.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973089,1711726238646,-150.0,0.00044943,120,"2024-03-29T15:30:38.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973090,1711726238656,-5000.0,0.00044986,4,"2024-03-29T15:30:38.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973091,1711726238665,-409.30827016,0.00045,4,"2024-03-29T15:30:38.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973092,1711726238675,-550.0,0.00045,3,"2024-03-29T15:30:38.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973093,1711726238684,-158.03,0.00045193,15,"2024-03-29T15:30:38.684",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973094,1711726238694,-800.0,0.00045362,2,"2024-03-29T15:30:38.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973095,1711726238703,-2162.81092873,0.00045872,2,"2024-03-29T15:30:38.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973096,1711726238712,-434.42,0.00046071,2,"2024-03-29T15:30:38.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973097,1711726238722,-155.0,0.00047,4,"2024-03-29T15:30:38.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973098,1711726238731,-3200.0,0.00047,4,"2024-03-29T15:30:38.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973099,1711726238740,-600.0,0.00047,3,"2024-03-29T15:30:38.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973100,1711726238749,-1007.73524964,0.000475,2,"2024-03-29T15:30:38.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973101,1711726238759,-168.92,0.00047853,2,"2024-03-29T15:30:38.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973102,1711726238770,-6249.3954458,0.00048,120,"2024-03-29T15:30:38.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973103,1711726238780,-227.38888889,0.00048,120,"2024-03-29T15:30:38.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973104,1711726238790,-650.0,0.00048,120,"2024-03-29T15:30:38.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973105,1711726238799,-522.0,0.0004822,30,"2024-03-29T15:30:38.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973106,1711726238810,-434.42,0.00048334,2,"2024-03-29T15:30:38.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973107,1711726238819,-158.03,0.00048354,15,"2024-03-29T15:30:38.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973108,1711726238829,-152.41256319,0.00048484,30,"2024-03-29T15:30:38.829",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973109,1711726238838,-522.0,0.00048494,30,"2024-03-29T15:30:38.838",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973110,1711726238848,-227.38888889,0.00048603,120,"2024-03-29T15:30:38.848",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973111,1711726238857,-16733.33728175,0.000487,2,"2024-03-29T15:30:38.857",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973112,1711726238867,-1041.0,0.000487,117,"2024-03-29T15:30:38.867",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973113,1711726238876,-522.0,0.00048767,30,"2024-03-29T15:30:38.876",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973114,1711726238885,-520.17506475,0.00048799,4,"2024-03-29T15:30:38.885",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973115,1711726238895,-500.0,0.000489,17,"2024-03-29T15:30:38.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973116,1711726238904,-725.94590247,0.00049,120,"2024-03-29T15:30:38.904",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973117,1711726238914,-650.0,0.00049,3,"2024-03-29T15:30:38.914",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973118,1711726238924,-650.0,0.00049,120,"2024-03-29T15:30:38.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973119,1711726238935,-522.0,0.00049041,30,"2024-03-29T15:30:38.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973120,1711726238945,-2162.81092873,0.00049077,2,"2024-03-29T15:30:38.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973121,1711726239185,-155.29533923,0.00049091,4,"2024-03-29T15:30:39.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973122,1711726239196,-227.38888889,0.00049205,120,"2024-03-29T15:30:39.196",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973123,1711726239206,-200.15597255,0.00049215,21,"2024-03-29T15:30:39.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973125,1711726239217,-335.80220375,0.00049215,2,"2024-03-29T15:30:39.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973127,1711726239230,-215.21349236,0.00049215,2,"2024-03-29T15:30:39.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973129,1711726239242,-5000.0,0.00049215,3,"2024-03-29T15:30:39.242",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973130,1711726239252,-157.73076923,0.00049224,30,"2024-03-29T15:30:39.252",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973131,1711726239262,-151.4857083,0.00049273,30,"2024-03-29T15:30:39.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973133,1711726239279,-253.21404499,0.00049305,2,"2024-03-29T15:30:39.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973134,1711726239289,-651.09584144,0.00049312,2,"2024-03-29T15:30:39.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973136,1711726239299,-288.93678563,0.00049315,120,"2024-03-29T15:30:39.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973138,1711726239309,-502.3522339,0.00049315,120,"2024-03-29T15:30:39.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973140,1711726239319,-616.06883996,0.00049315,120,"2024-03-29T15:30:39.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973142,1711726239328,-531.49854022,0.00049315,120,"2024-03-29T15:30:39.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973143,1711726239338,-500.0,0.00049315,120,"2024-03-29T15:30:39.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973146,1711726239348,-500.0,0.00049315,120,"2024-03-29T15:30:39.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973148,1711726239358,-500.0,0.00049315,120,"2024-03-29T15:30:39.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973149,1711726239367,-500.0,0.00049315,120,"2024-03-29T15:30:39.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973152,1711726239377,-500.0,0.00049315,120,"2024-03-29T15:30:39.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973153,1711726239386,-500.0,0.00049315,120,"2024-03-29T15:30:39.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973155,1711726239395,-500.0,0.00049315,120,"2024-03-29T15:30:39.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973157,1711726239405,-500.0,0.00049315,120,"2024-03-29T15:30:39.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973159,1711726239416,-500.0,0.00049315,120,"2024-03-29T15:30:39.416",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973161,1711726239425,-500.0,0.00049315,120,"2024-03-29T15:30:39.425",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973163,1711726239435,-471.99296241,0.00049315,120,"2024-03-29T15:30:39.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973165,1711726239444,-500.0,0.00049315,30,"2024-03-29T15:30:39.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973167,1711726239454,-535.34496696,0.00049315,120,"2024-03-29T15:30:39.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973169,1711726239464,-500.0,0.00049315,120,"2024-03-29T15:30:39.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973171,1711726239473,-171.23681065,0.00049315,120,"2024-03-29T15:30:39.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973187,1711726239620,-328.76318935,0.00049315,120,"2024-03-29T15:30:39.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973189,1711726239630,-500.0,0.00049315,120,"2024-03-29T15:30:39.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973191,1711726239640,-500.0,0.00049315,120,"2024-03-29T15:30:39.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973193,1711726239649,-500.0,0.00049315,120,"2024-03-29T15:30:39.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973196,1711726239658,-500.0,0.00049315,120,"2024-03-29T15:30:39.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973198,1711726239668,-500.0,0.00049315,120,"2024-03-29T15:30:39.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973200,1711726239677,-500.0,0.00049315,120,"2024-03-29T15:30:39.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973201,1711726239687,-500.0,0.00049315,120,"2024-03-29T15:30:39.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973202,1711726239696,-500.0,0.00049315,120,"2024-03-29T15:30:39.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973203,1711726239705,-500.0,0.00049315,120,"2024-03-29T15:30:39.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973204,1711726239713,-500.0,0.00049315,120,"2024-03-29T15:30:39.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973205,1711726239722,-500.0,0.00049315,120,"2024-03-29T15:30:39.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973207,1711726239731,-500.89003801,0.00049315,120,"2024-03-29T15:30:39.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973209,1711726239741,-500.0,0.00049315,120,"2024-03-29T15:30:39.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973211,1711726239750,-500.0,0.00049315,120,"2024-03-29T15:30:39.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973213,1711726239760,-500.0,0.00049315,120,"2024-03-29T15:30:39.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973215,1711726239773,-500.0,0.00049315,120,"2024-03-29T15:30:39.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973217,1711726239783,-197.85,0.00049315,120,"2024-03-29T15:30:39.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973219,1711726239792,-500.0,0.00049315,120,"2024-03-29T15:30:39.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973221,1711726239802,-500.0,0.00049315,120,"2024-03-29T15:30:39.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973223,1711726239811,-500.0,0.00049315,120,"2024-03-29T15:30:39.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973225,1711726239820,-500.0,0.00049315,120,"2024-03-29T15:30:39.820",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973227,1711726239829,-500.0,0.00049315,120,"2024-03-29T15:30:39.829",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973229,1711726239839,-500.0,0.00049315,120,"2024-03-29T15:30:39.839",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973231,1711726239848,-587.508535,0.00049315,120,"2024-03-29T15:30:39.848",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973233,1711726239858,-500.0,0.00049315,120,"2024-03-29T15:30:39.858",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973235,1711726239867,-500.0,0.00049315,120,"2024-03-29T15:30:39.867",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973237,1711726239876,-364.29588622,0.00049315,120,"2024-03-29T15:30:39.876",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973239,1711726239887,-500.0,0.00049315,120,"2024-03-29T15:30:39.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973240,1711726239896,-500.0,0.00049315,120,"2024-03-29T15:30:39.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973242,1711726239905,-296.67222256,0.00049315,120,"2024-03-29T15:30:39.905",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973244,1711726239914,-500.0,0.00049315,120,"2024-03-29T15:30:39.914",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973246,1711726239924,-394.89012985,0.00049315,120,"2024-03-29T15:30:39.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973248,1711726239933,-500.0,0.00049315,120,"2024-03-29T15:30:39.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973250,1711726239942,-464.37718227,0.00049315,120,"2024-03-29T15:30:39.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973252,1711726239952,-500.0,0.00049315,120,"2024-03-29T15:30:39.952",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973253,1711726239961,-500.0,0.00049315,120,"2024-03-29T15:30:39.961",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973255,1711726239971,-500.0,0.00049315,2,"2024-03-29T15:30:39.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973257,1711726239981,-114.38210735,0.00049315,120,"2024-03-29T15:30:39.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973291,1711726240307,-385.61789265,0.00049315,120,"2024-03-29T15:30:40.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973293,1711726240316,-500.0,0.00049315,120,"2024-03-29T15:30:40.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973295,1711726240325,-500.0,0.00049315,120,"2024-03-29T15:30:40.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973297,1711726240335,-392.21044371,0.00049315,120,"2024-03-29T15:30:40.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973299,1711726240345,-397.92362321,0.00049315,120,"2024-03-29T15:30:40.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973301,1711726240353,-449.50997352,0.00049315,120,"2024-03-29T15:30:40.353",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973303,1711726240364,-500.0,0.00049315,120,"2024-03-29T15:30:40.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973306,1711726240374,-497.33262781,0.00049315,120,"2024-03-29T15:30:40.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973309,1711726240384,-500.0,0.00049315,120,"2024-03-29T15:30:40.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973312,1711726240394,-49.34248039,0.00049315,120,"2024-03-29T15:30:40.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973315,1711726240410,-450.65751961,0.00049315,120,"2024-03-29T15:30:40.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973318,1711726240420,-505.22711453,0.00049315,120,"2024-03-29T15:30:40.420",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973321,1711726240429,-559.20877696,0.00049315,120,"2024-03-29T15:30:40.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973324,1711726240439,-539.6182226,0.00049315,120,"2024-03-29T15:30:40.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973329,1711726240453,-500.0,0.00049315,120,"2024-03-29T15:30:40.453",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973332,1711726240462,-500.0,0.00049315,120,"2024-03-29T15:30:40.462",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973335,1711726240471,-500.0,0.00049315,120,"2024-03-29T15:30:40.471",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973337,1711726240482,-417.3407663,0.00049315,120,"2024-03-29T15:30:40.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973344,1711726240513,-82.6592337,0.00049315,120,"2024-03-29T15:30:40.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973346,1711726240526,-500.0,0.00049315,120,"2024-03-29T15:30:40.526",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973351,1711726240536,-500.0,0.00049315,120,"2024-03-29T15:30:40.536",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973353,1711726240546,-237.34115219,0.00049315,120,"2024-03-29T15:30:40.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973357,1711726240557,-500.0,0.00049315,120,"2024-03-29T15:30:40.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973359,1711726240567,-500.0,0.00049315,120,"2024-03-29T15:30:40.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973363,1711726240577,-500.0,0.00049315,120,"2024-03-29T15:30:40.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973366,1711726240587,-534.32658627,0.00049315,120,"2024-03-29T15:30:40.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973369,1711726240597,-500.0,0.00049315,120,"2024-03-29T15:30:40.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973372,1711726240606,-500.0,0.00049315,120,"2024-03-29T15:30:40.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973375,1711726240616,-500.0,0.00049315,120,"2024-03-29T15:30:40.616",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973378,1711726240626,-500.0,0.00049315,120,"2024-03-29T15:30:40.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973381,1711726240636,-508.28070122,0.00049315,120,"2024-03-29T15:30:40.636",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973384,1711726240646,-501.98776072,0.00049315,120,"2024-03-29T15:30:40.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973387,1711726240655,-500.0,0.00049315,120,"2024-03-29T15:30:40.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973390,1711726240665,-500.0,0.00049315,120,"2024-03-29T15:30:40.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973393,1711726240676,-500.0,0.00049315,120,"2024-03-29T15:30:40.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973396,1711726240687,-500.0,0.00049315,120,"2024-03-29T15:30:40.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973399,1711726240697,-500.0,0.00049315,120,"2024-03-29T15:30:40.697",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973402,1711726240707,-500.0,0.00049315,120,"2024-03-29T15:30:40.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973404,1711726240718,-503.3197275,0.00049315,120,"2024-03-29T15:30:40.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973405,1711726240727,-500.0,0.00049315,120,"2024-03-29T15:30:40.727",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973407,1711726240737,-471.47303068,0.00049315,120,"2024-03-29T15:30:40.737",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973409,1711726240747,-500.0,0.00049315,120,"2024-03-29T15:30:40.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973412,1711726240758,-507.21666702,0.00049315,120,"2024-03-29T15:30:40.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973415,1711726240770,-500.0,0.00049315,120,"2024-03-29T15:30:40.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973418,1711726240779,-500.0,0.00049315,120,"2024-03-29T15:30:40.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973421,1711726240790,-500.0,0.00049315,120,"2024-03-29T15:30:40.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973424,1711726240801,-500.0,0.00049315,120,"2024-03-29T15:30:40.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973427,1711726240811,-500.0,0.00049315,120,"2024-03-29T15:30:40.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973429,1711726240820,-500.0,0.00049315,120,"2024-03-29T15:30:40.820",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973431,1711726240830,-500.0,0.00049315,120,"2024-03-29T15:30:40.830",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973433,1711726240840,-500.0,0.00049315,120,"2024-03-29T15:30:40.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973435,1711726240849,-500.0,0.00049315,120,"2024-03-29T15:30:40.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973437,1711726240858,-500.0,0.00049315,120,"2024-03-29T15:30:40.858",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973439,1711726240867,-500.0,0.00049315,2,"2024-03-29T15:30:40.867",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973441,1711726240878,-500.0,0.00049315,120,"2024-03-29T15:30:40.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973443,1711726240888,-550.39852283,0.00049315,120,"2024-03-29T15:30:40.888",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973445,1711726240898,-500.0,0.00049315,120,"2024-03-29T15:30:40.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973447,1711726240908,-500.0,0.00049315,120,"2024-03-29T15:30:40.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973449,1711726240918,-500.0,0.00049315,120,"2024-03-29T15:30:40.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973451,1711726240928,-500.0,0.00049315,120,"2024-03-29T15:30:40.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973453,1711726240938,-510.70774792,0.00049315,120,"2024-03-29T15:30:40.938",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973455,1711726240948,-500.0,0.00049315,120,"2024-03-29T15:30:40.948",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973457,1711726240958,-500.0,0.00049315,120,"2024-03-29T15:30:40.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973459,1711726240967,-500.0,0.00049315,120,"2024-03-29T15:30:40.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973461,1711726240977,-500.0,0.00049315,120,"2024-03-29T15:30:40.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973464,1711726240989,-508.91451582,0.00049315,120,"2024-03-29T15:30:40.989",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973466,1711726240999,-500.0,0.00049315,120,"2024-03-29T15:30:40.999",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973468,1711726241009,-500.0,0.00049315,120,"2024-03-29T15:30:41.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973470,1711726241022,-500.0,0.00049315,120,"2024-03-29T15:30:41.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973472,1711726241032,-500.0,0.00049315,120,"2024-03-29T15:30:41.032",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973474,1711726241041,-500.0,0.00049315,120,"2024-03-29T15:30:41.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973476,1711726241051,-500.0,0.00049315,120,"2024-03-29T15:30:41.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973478,1711726241061,-500.0,0.00049315,120,"2024-03-29T15:30:41.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973480,1711726241071,-500.0,0.00049315,120,"2024-03-29T15:30:41.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973482,1711726241081,-500.0,0.00049315,120,"2024-03-29T15:30:41.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973484,1711726241091,-637.24,0.00049315,120,"2024-03-29T15:30:41.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973486,1711726241101,-500.0,0.00049315,120,"2024-03-29T15:30:41.101",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973488,1711726241111,-500.0,0.00049315,120,"2024-03-29T15:30:41.111",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973490,1711726241122,-522.22489198,0.00049315,120,"2024-03-29T15:30:41.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973492,1711726241134,-500.0,0.00049315,120,"2024-03-29T15:30:41.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973494,1711726241144,-500.0,0.00049315,120,"2024-03-29T15:30:41.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973496,1711726241154,-500.0,0.00049315,120,"2024-03-29T15:30:41.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973499,1711726241165,-508.94411818,0.00049315,120,"2024-03-29T15:30:41.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973501,1711726241176,-500.0,0.00049315,120,"2024-03-29T15:30:41.176",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973503,1711726241186,-500.0,0.00049315,120,"2024-03-29T15:30:41.186",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973505,1711726241195,-500.0,0.00049315,120,"2024-03-29T15:30:41.195",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973507,1711726241204,-500.0,0.00049315,2,"2024-03-29T15:30:41.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973509,1711726241215,-500.0,0.00049315,120,"2024-03-29T15:30:41.215",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973511,1711726241225,-500.0,0.00049315,120,"2024-03-29T15:30:41.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973513,1711726241236,-500.0,0.00049315,120,"2024-03-29T15:30:41.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973515,1711726241246,-500.0,0.00049315,120,"2024-03-29T15:30:41.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973517,1711726241255,-500.0,0.00049315,120,"2024-03-29T15:30:41.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973519,1711726241266,-500.0,0.00049315,120,"2024-03-29T15:30:41.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973521,1711726241279,-500.0,0.00049315,120,"2024-03-29T15:30:41.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973523,1711726241290,-900.75,0.00049315,120,"2024-03-29T15:30:41.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973525,1711726241299,-500.0,0.00049315,30,"2024-03-29T15:30:41.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973527,1711726241309,-500.0,0.00049315,120,"2024-03-29T15:30:41.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973529,1711726241322,-500.0,0.00049315,120,"2024-03-29T15:30:41.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973531,1711726241332,-515.19105376,0.00049315,120,"2024-03-29T15:30:41.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973533,1711726241341,-500.0,0.00049315,120,"2024-03-29T15:30:41.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973535,1711726241350,-500.0,0.00049315,120,"2024-03-29T15:30:41.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973537,1711726241359,-500.0,0.00049315,120,"2024-03-29T15:30:41.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973539,1711726241368,-500.0,0.00049315,120,"2024-03-29T15:30:41.368",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973541,1711726241378,-500.0,0.00049315,120,"2024-03-29T15:30:41.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973543,1711726241387,-500.0,0.00049315,120,"2024-03-29T15:30:41.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973545,1711726241396,-513.47463924,0.00049315,120,"2024-03-29T15:30:41.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973547,1711726241405,-500.0,0.00049315,120,"2024-03-29T15:30:41.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973549,1711726241415,-500.0,0.00049315,120,"2024-03-29T15:30:41.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973551,1711726241425,-500.0,0.00049315,120,"2024-03-29T15:30:41.425",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973553,1711726241434,-500.0,0.00049315,120,"2024-03-29T15:30:41.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973555,1711726241443,-500.0,0.00049315,120,"2024-03-29T15:30:41.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973557,1711726241452,-500.0,0.00049315,120,"2024-03-29T15:30:41.452",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973559,1711726241460,-500.0,0.00049315,120,"2024-03-29T15:30:41.460",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973561,1711726241470,-500.0,0.00049315,120,"2024-03-29T15:30:41.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973563,1711726241480,-397.63382538,0.00049315,120,"2024-03-29T15:30:41.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973565,1711726241489,-500.0,0.00049315,120,"2024-03-29T15:30:41.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973567,1711726241498,-500.0,0.00049315,120,"2024-03-29T15:30:41.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973569,1711726241508,-500.0,0.00049315,120,"2024-03-29T15:30:41.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973571,1711726241517,-500.0,0.00049315,120,"2024-03-29T15:30:41.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973573,1711726241530,-500.0,0.00049315,120,"2024-03-29T15:30:41.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973575,1711726241539,-500.0,0.00049315,120,"2024-03-29T15:30:41.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973577,1711726241549,-541.66,0.00049315,120,"2024-03-29T15:30:41.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973579,1711726241557,-500.0,0.00049315,120,"2024-03-29T15:30:41.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973581,1711726241567,-500.0,0.00049315,120,"2024-03-29T15:30:41.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973583,1711726241576,-500.0,0.00049315,120,"2024-03-29T15:30:41.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973585,1711726241585,-500.0,0.00049315,120,"2024-03-29T15:30:41.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973587,1711726241594,-500.0,0.00049315,120,"2024-03-29T15:30:41.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973588,1711726241603,-524.75311825,0.00049315,120,"2024-03-29T15:30:41.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973589,1711726241612,-500.0,0.00049315,120,"2024-03-29T15:30:41.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973590,1711726241621,-500.0,0.00049315,120,"2024-03-29T15:30:41.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973592,1711726241631,-500.0,0.00049315,120,"2024-03-29T15:30:41.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973593,1711726241640,-500.0,0.00049315,120,"2024-03-29T15:30:41.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973594,1711726241650,-510.28297764,0.00049315,120,"2024-03-29T15:30:41.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973595,1711726241661,-500.0,0.00049315,120,"2024-03-29T15:30:41.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973596,1711726241670,-500.0,0.00049315,120,"2024-03-29T15:30:41.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973597,1711726241679,-500.0,0.00049315,120,"2024-03-29T15:30:41.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973598,1711726241689,-500.0,0.00049315,120,"2024-03-29T15:30:41.689",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973599,1711726241699,-500.0,0.00049315,120,"2024-03-29T15:30:41.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973600,1711726241711,-500.0,0.00049315,120,"2024-03-29T15:30:41.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973601,1711726241721,-500.0,0.00049315,120,"2024-03-29T15:30:41.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973602,1711726241730,-500.0,0.00049315,120,"2024-03-29T15:30:41.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973603,1711726241740,-500.0,0.00049315,120,"2024-03-29T15:30:41.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973604,1711726241749,-500.0,0.00049315,120,"2024-03-29T15:30:41.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973605,1711726241760,-500.0,0.00049315,120,"2024-03-29T15:30:41.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973606,1711726241771,-500.0,0.00049315,120,"2024-03-29T15:30:41.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973607,1711726241780,-500.0,0.00049315,120,"2024-03-29T15:30:41.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973608,1711726241789,-294.03007925,0.00049315,120,"2024-03-29T15:30:41.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973609,1711726241799,-500.0,0.00049315,120,"2024-03-29T15:30:41.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973610,1711726241808,-507.68251226,0.00049315,120,"2024-03-29T15:30:41.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973611,1711726241816,-247.96776919,0.00049315,120,"2024-03-29T15:30:41.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973612,1711726241825,-184.53982119,0.00049315,120,"2024-03-29T15:30:41.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973613,1711726241834,-500.0,0.00049315,120,"2024-03-29T15:30:41.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973614,1711726241843,-500.0,0.00049315,120,"2024-03-29T15:30:41.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973615,1711726241852,-513.58397231,0.00049315,120,"2024-03-29T15:30:41.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973616,1711726241861,-500.0,0.00049315,120,"2024-03-29T15:30:41.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973617,1711726241870,-500.0,0.00049315,120,"2024-03-29T15:30:41.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973618,1711726241879,-502.98828984,0.00049315,120,"2024-03-29T15:30:41.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973619,1711726241889,-508.75130364,0.00049315,120,"2024-03-29T15:30:41.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973620,1711726241898,-500.0,0.00049315,120,"2024-03-29T15:30:41.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973621,1711726241907,-500.0,0.00049315,120,"2024-03-29T15:30:41.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973622,1711726241916,-500.0,0.00049315,120,"2024-03-29T15:30:41.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973623,1711726241926,-519.48726729,0.00049315,120,"2024-03-29T15:30:41.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973624,1711726241935,-500.0,0.00049315,120,"2024-03-29T15:30:41.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973625,1711726241944,-500.0,0.00049315,120,"2024-03-29T15:30:41.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973626,1711726241953,-500.0,0.00049315,120,"2024-03-29T15:30:41.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973627,1711726241962,-500.0,0.00049315,120,"2024-03-29T15:30:41.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973628,1711726241972,-500.0,0.00049315,120,"2024-03-29T15:30:41.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973629,1711726241982,-500.0,0.00049315,120,"2024-03-29T15:30:41.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973630,1711726241992,-500.0,0.00049315,120,"2024-03-29T15:30:41.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973631,1711726242002,-500.0,0.00049315,120,"2024-03-29T15:30:42.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973632,1711726242012,-500.0,0.00049315,120,"2024-03-29T15:30:42.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973633,1711726242022,-500.0,0.00049315,120,"2024-03-29T15:30:42.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973634,1711726242030,-500.0,0.00049315,120,"2024-03-29T15:30:42.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973635,1711726242039,-500.0,0.00049315,120,"2024-03-29T15:30:42.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973636,1711726242048,-500.0,0.00049315,120,"2024-03-29T15:30:42.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973637,1711726242057,-500.0,0.00049315,120,"2024-03-29T15:30:42.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973638,1711726242066,-500.0,0.00049315,120,"2024-03-29T15:30:42.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973639,1711726242075,-500.0,0.00049315,120,"2024-03-29T15:30:42.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973640,1711726242084,-506.58701283,0.00049315,120,"2024-03-29T15:30:42.084",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973641,1711726242093,-500.0,0.00049315,120,"2024-03-29T15:30:42.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973642,1711726242102,-595.28465737,0.00049315,120,"2024-03-29T15:30:42.102",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973643,1711726242112,-500.0,0.00049315,120,"2024-03-29T15:30:42.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973644,1711726242121,-500.0,0.00049315,120,"2024-03-29T15:30:42.121",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973645,1711726242130,-500.0,0.00049315,120,"2024-03-29T15:30:42.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973647,1711726242139,-500.0,0.00049315,120,"2024-03-29T15:30:42.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973648,1711726242151,-500.0,0.00049315,30,"2024-03-29T15:30:42.151",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973650,1711726242161,-500.0,0.00049315,120,"2024-03-29T15:30:42.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973651,1711726242170,-500.0,0.00049315,120,"2024-03-29T15:30:42.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973652,1711726242179,-500.0,0.00049315,120,"2024-03-29T15:30:42.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973653,1711726242189,-500.0,0.00049315,120,"2024-03-29T15:30:42.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973654,1711726242199,-500.0,0.00049315,120,"2024-03-29T15:30:42.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973655,1711726242208,-500.0,0.00049315,120,"2024-03-29T15:30:42.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973656,1711726242217,-500.0,0.00049315,120,"2024-03-29T15:30:42.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973657,1711726242227,-500.0,0.00049315,120,"2024-03-29T15:30:42.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973658,1711726242237,-500.0,0.00049315,120,"2024-03-29T15:30:42.237",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973659,1711726242246,-500.0,0.00049315,120,"2024-03-29T15:30:42.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973661,1711726242255,-500.0,0.00049315,120,"2024-03-29T15:30:42.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973663,1711726242265,-512.42853367,0.00049315,120,"2024-03-29T15:30:42.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973664,1711726242275,-353.23819791,0.00049315,120,"2024-03-29T15:30:42.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973667,1711726242285,-191.94201744,0.00049315,120,"2024-03-29T15:30:42.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973668,1711726242294,-500.0,0.00049315,120,"2024-03-29T15:30:42.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973669,1711726242303,-154.73485144,0.00049315,120,"2024-03-29T15:30:42.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973670,1711726242312,-506.55703112,0.00049315,120,"2024-03-29T15:30:42.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973671,1711726242321,-500.0,0.00049315,120,"2024-03-29T15:30:42.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973672,1711726242329,-500.0,0.00049315,120,"2024-03-29T15:30:42.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973673,1711726242339,-500.0,0.00049315,120,"2024-03-29T15:30:42.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973674,1711726242348,-500.0,0.00049315,120,"2024-03-29T15:30:42.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973676,1711726242358,-500.0,0.00049315,120,"2024-03-29T15:30:42.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973677,1711726242367,-500.0,0.00049315,120,"2024-03-29T15:30:42.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973678,1711726242376,-500.0,0.00049315,120,"2024-03-29T15:30:42.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973679,1711726242385,-500.0,0.00049315,120,"2024-03-29T15:30:42.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973680,1711726242394,-500.0,0.00049315,120,"2024-03-29T15:30:42.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973681,1711726242404,-621.74055199,0.00049315,120,"2024-03-29T15:30:42.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973682,1711726242414,-524.20090871,0.00049315,120,"2024-03-29T15:30:42.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973683,1711726242424,-500.0,0.00049315,120,"2024-03-29T15:30:42.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973684,1711726242433,-500.0,0.00049315,120,"2024-03-29T15:30:42.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973685,1711726242443,-500.0,0.00049315,120,"2024-03-29T15:30:42.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973686,1711726242453,-505.95198336,0.00049315,120,"2024-03-29T15:30:42.453",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973687,1711726242462,-500.0,0.00049315,120,"2024-03-29T15:30:42.462",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973688,1711726242471,-500.0,0.00049315,120,"2024-03-29T15:30:42.471",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973689,1711726242481,-500.0,0.00049315,120,"2024-03-29T15:30:42.481",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973690,1711726242490,-500.0,0.00049315,120,"2024-03-29T15:30:42.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973691,1711726242500,-500.0,0.00049315,120,"2024-03-29T15:30:42.500",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973692,1711726242699,-180.17659035,0.00049315,120,"2024-03-29T15:30:42.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973693,1711726242710,-500.0,0.00049315,120,"2024-03-29T15:30:42.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973694,1711726242719,-500.0,0.00049315,120,"2024-03-29T15:30:42.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973695,1711726242728,-500.0,0.00049315,120,"2024-03-29T15:30:42.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973696,1711726242738,-500.0,0.00049315,120,"2024-03-29T15:30:42.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973697,1711726242747,-500.0,0.00049315,120,"2024-03-29T15:30:42.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973698,1711726242757,-569.03027514,0.00049315,120,"2024-03-29T15:30:42.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973699,1711726242766,-502.21566943,0.00049315,120,"2024-03-29T15:30:42.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973700,1711726242779,-500.0,0.00049315,120,"2024-03-29T15:30:42.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973701,1711726242789,-500.0,0.00049315,120,"2024-03-29T15:30:42.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973702,1711726242799,-508.83813056,0.00049315,120,"2024-03-29T15:30:42.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973703,1711726242809,-1000.0,0.00049315,60,"2024-03-29T15:30:42.809",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973704,1711726242818,-500.0,0.00049315,120,"2024-03-29T15:30:42.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973705,1711726242827,-500.0,0.00049315,120,"2024-03-29T15:30:42.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973706,1711726242837,-524.41,0.00049315,120,"2024-03-29T15:30:42.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973707,1711726242847,-500.0,0.00049315,120,"2024-03-29T15:30:42.847",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973708,1711726242856,-504.15657569,0.00049315,120,"2024-03-29T15:30:42.856",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973709,1711726242865,-500.0,0.00049315,120,"2024-03-29T15:30:42.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973710,1711726242875,-500.0,0.00049315,120,"2024-03-29T15:30:42.875",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973711,1711726242884,-500.0,0.00049315,120,"2024-03-29T15:30:42.884",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973712,1711726242894,-515.04916173,0.00049315,120,"2024-03-29T15:30:42.894",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973713,1711726242903,-500.0,0.00049315,120,"2024-03-29T15:30:42.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973714,1711726242913,-500.0,0.00049315,120,"2024-03-29T15:30:42.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973715,1711726242922,-500.0,0.00049315,120,"2024-03-29T15:30:42.922",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973716,1711726242931,-500.0,0.00049315,120,"2024-03-29T15:30:42.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973717,1711726242941,-500.0,0.00049315,120,"2024-03-29T15:30:42.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973718,1711726242950,-500.0,0.00049315,120,"2024-03-29T15:30:42.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973719,1711726242959,-500.0,0.00049315,120,"2024-03-29T15:30:42.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973720,1711726242969,-500.0,0.00049315,120,"2024-03-29T15:30:42.969",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973721,1711726242979,-500.0,0.00049315,120,"2024-03-29T15:30:42.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973722,1711726242988,-500.0,0.00049315,120,"2024-03-29T15:30:42.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973724,1711726242997,-514.33219285,0.00049315,120,"2024-03-29T15:30:42.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973726,1711726243006,-500.0,0.00049315,120,"2024-03-29T15:30:43.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973727,1711726243016,-500.0,0.00049315,120,"2024-03-29T15:30:43.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973728,1711726243028,-500.0,0.00049315,120,"2024-03-29T15:30:43.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973729,1711726243037,-511.01849018,0.00049315,120,"2024-03-29T15:30:43.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973730,1711726243048,-593.93,0.00049315,120,"2024-03-29T15:30:43.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973731,1711726243056,-500.0,0.00049315,120,"2024-03-29T15:30:43.056",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973732,1711726243066,-174.95,0.00049315,120,"2024-03-29T15:30:43.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973733,1711726243076,-2105.64,0.00049315,120,"2024-03-29T15:30:43.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973734,1711726243085,-516.18316321,0.00049315,120,"2024-03-29T15:30:43.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973735,1711726243094,-500.0,0.00049315,120,"2024-03-29T15:30:43.094",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973736,1711726243103,-510.82474956,0.00049315,120,"2024-03-29T15:30:43.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973737,1711726243112,-500.0,0.00049315,120,"2024-03-29T15:30:43.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973738,1711726243123,-500.0,0.00049315,120,"2024-03-29T15:30:43.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973739,1711726243133,-500.0,0.00049315,120,"2024-03-29T15:30:43.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973740,1711726243142,-500.0,0.00049315,120,"2024-03-29T15:30:43.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973741,1711726243151,-500.0,0.00049315,120,"2024-03-29T15:30:43.151",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973742,1711726243161,-500.0,0.00049315,120,"2024-03-29T15:30:43.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973743,1711726243171,-500.0,0.00049315,120,"2024-03-29T15:30:43.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973744,1711726243180,-500.0,0.00049315,120,"2024-03-29T15:30:43.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973745,1711726243188,-500.0,0.00049315,120,"2024-03-29T15:30:43.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973746,1711726243198,-500.0,0.00049315,120,"2024-03-29T15:30:43.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973747,1711726243207,-500.0,0.00049315,120,"2024-03-29T15:30:43.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973748,1711726243216,-508.6155436,0.00049315,120,"2024-03-29T15:30:43.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973749,1711726243228,-500.0,0.00049315,120,"2024-03-29T15:30:43.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973750,1711726243238,-500.0,0.00049315,120,"2024-03-29T15:30:43.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973751,1711726243247,-500.0,0.00049315,120,"2024-03-29T15:30:43.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973752,1711726243256,-500.0,0.00049315,120,"2024-03-29T15:30:43.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973753,1711726243265,-506.60605508,0.00049315,120,"2024-03-29T15:30:43.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973754,1711726243278,-500.0,0.00049315,120,"2024-03-29T15:30:43.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973755,1711726243287,-500.0,0.00049315,120,"2024-03-29T15:30:43.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973756,1711726243297,-500.0,0.00049315,120,"2024-03-29T15:30:43.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973757,1711726243306,-500.0,0.00049315,120,"2024-03-29T15:30:43.306",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973758,1711726243315,-832.0,0.00049315,120,"2024-03-29T15:30:43.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973759,1711726243325,-500.0,0.00049315,120,"2024-03-29T15:30:43.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973760,1711726243334,-500.0,0.00049315,120,"2024-03-29T15:30:43.334",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973761,1711726243343,-500.0,0.00049315,120,"2024-03-29T15:30:43.343",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973762,1711726243352,-512.77152229,0.00049315,120,"2024-03-29T15:30:43.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973763,1711726243362,-500.0,0.00049315,120,"2024-03-29T15:30:43.362",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973764,1711726243371,-500.0,0.00049315,120,"2024-03-29T15:30:43.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973765,1711726243381,-500.0,0.00049315,120,"2024-03-29T15:30:43.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973766,1711726243390,-500.0,0.00049315,120,"2024-03-29T15:30:43.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973767,1711726243399,-500.0,0.00049315,120,"2024-03-29T15:30:43.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973768,1711726243408,-500.0,0.00049315,120,"2024-03-29T15:30:43.408",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973769,1711726243418,-500.0,0.00049315,120,"2024-03-29T15:30:43.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973770,1711726243428,-500.0,0.00049315,120,"2024-03-29T15:30:43.428",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973771,1711726243438,-502.33820546,0.00049315,2,"2024-03-29T15:30:43.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973772,1711726243447,-512.48896831,0.00049315,120,"2024-03-29T15:30:43.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973773,1711726243456,-500.0,0.00049315,120,"2024-03-29T15:30:43.456",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973774,1711726243466,-500.0,0.00049315,120,"2024-03-29T15:30:43.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973775,1711726243476,-509.73569931,0.00049315,120,"2024-03-29T15:30:43.476",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973776,1711726243485,-513.76186583,0.00049315,120,"2024-03-29T15:30:43.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973777,1711726243495,-500.0,0.00049315,120,"2024-03-29T15:30:43.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973778,1711726243504,-219.50192165,0.00049315,120,"2024-03-29T15:30:43.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973779,1711726243514,-500.0,0.00049315,120,"2024-03-29T15:30:43.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973780,1711726243528,-500.0,0.00049315,120,"2024-03-29T15:30:43.528",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973781,1711726243537,-500.0,0.00049315,120,"2024-03-29T15:30:43.537",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973782,1711726243547,-500.0,0.00049315,120,"2024-03-29T15:30:43.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973783,1711726243557,-500.0,0.00049315,120,"2024-03-29T15:30:43.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973784,1711726243567,-500.0,0.00049315,120,"2024-03-29T15:30:43.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973785,1711726243576,-294.16944964,0.00049315,120,"2024-03-29T15:30:43.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973786,1711726243586,-500.0,0.00049315,120,"2024-03-29T15:30:43.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973787,1711726243596,-500.0,0.00049315,120,"2024-03-29T15:30:43.596",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973788,1711726243605,-500.0,0.00049315,120,"2024-03-29T15:30:43.605",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973789,1711726243614,-500.0,0.00049315,120,"2024-03-29T15:30:43.614",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973790,1711726243624,-500.0,0.00049315,120,"2024-03-29T15:30:43.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973791,1711726243633,-507.62323775,0.00049315,120,"2024-03-29T15:30:43.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973792,1711726243642,-500.0,0.00049315,120,"2024-03-29T15:30:43.642",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973793,1711726243651,-500.0,0.00049315,120,"2024-03-29T15:30:43.651",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973794,1711726243661,-500.0,0.00049315,120,"2024-03-29T15:30:43.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973795,1711726243670,-500.0,0.00049315,120,"2024-03-29T15:30:43.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973796,1711726243679,-500.0,0.00049315,120,"2024-03-29T15:30:43.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973797,1711726243689,-500.0,0.00049315,120,"2024-03-29T15:30:43.689",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973798,1711726243698,-515.2485591,0.00049315,120,"2024-03-29T15:30:43.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973799,1711726243707,-510.64688269,0.00049315,120,"2024-03-29T15:30:43.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973800,1711726243716,-500.0,0.00049315,120,"2024-03-29T15:30:43.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973801,1711726243725,-500.0,0.00049315,120,"2024-03-29T15:30:43.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973802,1711726243734,-615.39354628,0.00049315,120,"2024-03-29T15:30:43.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973803,1711726243743,-500.0,0.00049315,120,"2024-03-29T15:30:43.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973804,1711726243752,-500.0,0.00049315,120,"2024-03-29T15:30:43.752",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973805,1711726243761,-517.46644861,0.00049315,120,"2024-03-29T15:30:43.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973806,1711726243770,-506.90580713,0.00049315,120,"2024-03-29T15:30:43.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973807,1711726243783,-508.55145972,0.00049315,120,"2024-03-29T15:30:43.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973808,1711726243792,-500.0,0.00049315,120,"2024-03-29T15:30:43.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973809,1711726243801,-500.0,0.00049315,120,"2024-03-29T15:30:43.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973810,1711726243810,-500.0,0.00049315,120,"2024-03-29T15:30:43.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973811,1711726243819,-500.0,0.00049315,120,"2024-03-29T15:30:43.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973812,1711726243828,-500.0,0.00049315,120,"2024-03-29T15:30:43.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973813,1711726243837,-500.0,0.00049315,120,"2024-03-29T15:30:43.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973814,1711726243846,-500.0,0.00049315,120,"2024-03-29T15:30:43.846",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973815,1711726243855,-500.0,0.00049315,120,"2024-03-29T15:30:43.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973816,1711726243864,-500.0,0.00049315,120,"2024-03-29T15:30:43.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973817,1711726243874,-500.0,0.00049315,120,"2024-03-29T15:30:43.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973818,1711726243883,-500.0,0.00049315,120,"2024-03-29T15:30:43.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973819,1711726243892,-500.0,0.00049315,120,"2024-03-29T15:30:43.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973820,1711726243901,-508.83498122,0.00049315,120,"2024-03-29T15:30:43.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973821,1711726243910,-500.0,0.00049315,120,"2024-03-29T15:30:43.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973822,1711726243920,-500.0,0.00049315,120,"2024-03-29T15:30:43.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973823,1711726243929,-500.0,0.00049315,120,"2024-03-29T15:30:43.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973824,1711726243938,-500.0,0.00049315,120,"2024-03-29T15:30:43.938",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973825,1711726243947,-500.0,0.00049315,120,"2024-03-29T15:30:43.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973826,1711726243957,-516.01195626,0.00049315,120,"2024-03-29T15:30:43.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973827,1711726243966,-500.0,0.00049315,120,"2024-03-29T15:30:43.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973828,1711726243975,-500.0,0.00049315,120,"2024-03-29T15:30:43.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973829,1711726243984,-500.0,0.00049315,120,"2024-03-29T15:30:43.984",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973830,1711726243993,-500.0,0.00049315,120,"2024-03-29T15:30:43.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973831,1711726244002,-500.0,0.00049315,120,"2024-03-29T15:30:44.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973832,1711726244011,-500.0,0.00049315,120,"2024-03-29T15:30:44.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973833,1711726244020,-509.32327384,0.00049315,120,"2024-03-29T15:30:44.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973834,1711726244033,-500.0,0.00049315,120,"2024-03-29T15:30:44.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973835,1711726244042,-512.87847154,0.00049315,120,"2024-03-29T15:30:44.042",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973836,1711726244052,-500.0,0.00049315,120,"2024-03-29T15:30:44.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973837,1711726244061,-316.53737618,0.00049315,120,"2024-03-29T15:30:44.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973838,1711726244070,-500.0,0.00049315,120,"2024-03-29T15:30:44.070",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973839,1711726244079,-508.43275383,0.00049315,120,"2024-03-29T15:30:44.079",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973840,1711726244089,-500.0,0.00049315,120,"2024-03-29T15:30:44.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973841,1711726244098,-500.0,0.00049315,120,"2024-03-29T15:30:44.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973842,1711726244107,-500.0,0.00049315,120,"2024-03-29T15:30:44.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973843,1711726244117,-500.0,0.00049315,120,"2024-03-29T15:30:44.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973844,1711726244127,-500.0,0.00049315,7,"2024-03-29T15:30:44.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973845,1711726244137,-505.65837731,0.00049315,120,"2024-03-29T15:30:44.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973846,1711726244148,-500.0,0.00049315,120,"2024-03-29T15:30:44.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973847,1711726244158,-1095.45,0.00049315,120,"2024-03-29T15:30:44.158",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973848,1711726244167,-500.0,0.00049315,120,"2024-03-29T15:30:44.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973849,1711726244176,-593.90539054,0.00049315,120,"2024-03-29T15:30:44.176",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973850,1711726244185,-500.0,0.00049315,120,"2024-03-29T15:30:44.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973851,1711726244194,-512.67019342,0.00049315,120,"2024-03-29T15:30:44.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973852,1711726244203,-512.81525726,0.00049315,120,"2024-03-29T15:30:44.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973853,1711726244213,-500.0,0.00049315,120,"2024-03-29T15:30:44.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973854,1711726244223,-500.0,0.00049315,120,"2024-03-29T15:30:44.223",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973855,1711726244232,-500.0,0.00049315,120,"2024-03-29T15:30:44.232",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973856,1711726244242,-500.0,0.00049315,120,"2024-03-29T15:30:44.242",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973857,1711726244251,-500.0,0.00049315,120,"2024-03-29T15:30:44.251",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973858,1711726244260,-500.0,0.00049315,120,"2024-03-29T15:30:44.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973859,1711726244270,-500.0,0.00049315,120,"2024-03-29T15:30:44.270",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973860,1711726244282,-1919.57,0.00049315,120,"2024-03-29T15:30:44.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973861,1711726244291,-500.0,0.00049315,120,"2024-03-29T15:30:44.291",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973862,1711726244299,-500.0,0.00049315,120,"2024-03-29T15:30:44.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973863,1711726244309,-500.0,0.00049315,120,"2024-03-29T15:30:44.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973864,1711726244318,-500.0,0.00049315,120,"2024-03-29T15:30:44.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973865,1711726244328,-500.0,0.00049315,120,"2024-03-29T15:30:44.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973866,1711726244337,-500.0,0.00049315,120,"2024-03-29T15:30:44.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973867,1711726244346,-500.0,0.00049315,120,"2024-03-29T15:30:44.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973868,1711726244355,-158.66929298,0.00049315,120,"2024-03-29T15:30:44.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973869,1711726244364,-790.31,0.00049315,120,"2024-03-29T15:30:44.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973870,1711726244373,-500.0,0.00049315,120,"2024-03-29T15:30:44.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973871,1711726244382,-300.873087,0.00049315,120,"2024-03-29T15:30:44.382",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973872,1711726244392,-170.1426827,0.00049315,120,"2024-03-29T15:30:44.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973873,1711726244401,-500.0,0.00049315,15,"2024-03-29T15:30:44.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973874,1711726244411,-500.0,0.00049315,120,"2024-03-29T15:30:44.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973875,1711726244419,-500.0,0.00049315,120,"2024-03-29T15:30:44.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973876,1711726244428,-510.61121855,0.00049315,120,"2024-03-29T15:30:44.428",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973877,1711726244437,-3250.79,0.00049315,120,"2024-03-29T15:30:44.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973878,1711726244446,-500.0,0.00049315,120,"2024-03-29T15:30:44.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973879,1711726244455,-500.0,0.00049315,120,"2024-03-29T15:30:44.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973880,1711726244465,-500.0,0.00049315,120,"2024-03-29T15:30:44.465",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973881,1711726244475,-500.0,0.00049315,120,"2024-03-29T15:30:44.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973882,1711726244485,-507.87708185,0.00049315,120,"2024-03-29T15:30:44.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973883,1711726244494,-500.0,0.00049315,120,"2024-03-29T15:30:44.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973884,1711726244503,-500.0,0.00049315,120,"2024-03-29T15:30:44.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973885,1711726244513,-543.43,0.00049315,120,"2024-03-29T15:30:44.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973886,1711726244524,-2026.92,0.00049315,120,"2024-03-29T15:30:44.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973887,1711726244533,-500.0,0.00049315,120,"2024-03-29T15:30:44.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973888,1711726244543,-500.0,0.00049315,120,"2024-03-29T15:30:44.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973889,1711726244551,-500.0,0.00049315,120,"2024-03-29T15:30:44.551",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973890,1711726244560,-508.65,0.00049315,120,"2024-03-29T15:30:44.560",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973891,1711726244569,-519.08336553,0.00049315,120,"2024-03-29T15:30:44.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973892,1711726244577,-2794.01,0.00049315,120,"2024-03-29T15:30:44.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973893,1711726244586,-500.0,0.00049315,120,"2024-03-29T15:30:44.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973894,1711726244594,-500.0,0.00049315,120,"2024-03-29T15:30:44.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973895,1711726244603,-543.18,0.00049315,120,"2024-03-29T15:30:44.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973896,1711726244613,-500.0,0.00049315,120,"2024-03-29T15:30:44.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973897,1711726244622,-500.0,0.00049315,120,"2024-03-29T15:30:44.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973898,1711726244631,-533.12125422,0.00049315,120,"2024-03-29T15:30:44.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973899,1711726244640,-500.0,0.00049315,120,"2024-03-29T15:30:44.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973900,1711726244649,-725.25,0.00049315,120,"2024-03-29T15:30:44.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973901,1711726244658,-500.0,0.00049315,120,"2024-03-29T15:30:44.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973902,1711726244668,-500.0,0.00049315,120,"2024-03-29T15:30:44.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973903,1711726244677,-500.0,0.00049315,120,"2024-03-29T15:30:44.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973904,1711726244687,-500.0,0.00049315,120,"2024-03-29T15:30:44.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973905,1711726244696,-500.0,0.00049315,120,"2024-03-29T15:30:44.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973906,1711726244705,-500.0,0.00049315,120,"2024-03-29T15:30:44.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973907,1711726244714,-500.0,0.00049315,120,"2024-03-29T15:30:44.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973908,1711726244724,-1985.65,0.00049315,120,"2024-03-29T15:30:44.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973909,1711726244733,-500.0,0.00049315,120,"2024-03-29T15:30:44.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973910,1711726244742,-500.0,0.00049315,120,"2024-03-29T15:30:44.742",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973911,1711726244751,-778.03,0.00049315,120,"2024-03-29T15:30:44.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973912,1711726244760,-500.0,0.00049315,120,"2024-03-29T15:30:44.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973913,1711726244769,-966.8,0.00049315,120,"2024-03-29T15:30:44.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973914,1711726244780,-15575.03,0.00049315,120,"2024-03-29T15:30:44.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973915,1711726244790,-500.0,0.00049315,120,"2024-03-29T15:30:44.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973916,1711726244799,-1347.71,0.00049315,120,"2024-03-29T15:30:44.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973917,1711726244808,-500.0,0.00049315,120,"2024-03-29T15:30:44.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973918,1711726244817,-500.0,0.00049315,120,"2024-03-29T15:30:44.817",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973919,1711726244826,-500.0,0.00049315,120,"2024-03-29T15:30:44.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973920,1711726244836,-1542.42,0.00049315,120,"2024-03-29T15:30:44.836",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973921,1711726244845,-500.0,0.00049315,120,"2024-03-29T15:30:44.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973922,1711726244855,-500.0,0.00049315,120,"2024-03-29T15:30:44.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973923,1711726244865,-1449.82,0.00049315,120,"2024-03-29T15:30:44.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973924,1711726244874,-500.0,0.00049315,80,"2024-03-29T15:30:44.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973925,1711726244884,-500.0,0.00049315,120,"2024-03-29T15:30:44.884",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973926,1711726244893,-2716.26,0.00049315,120,"2024-03-29T15:30:44.893",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973927,1711726244903,-764.96,0.00049315,120,"2024-03-29T15:30:44.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973928,1711726244912,-1663.53,0.00049315,120,"2024-03-29T15:30:44.912",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973929,1711726244921,-530.66086323,0.00049315,120,"2024-03-29T15:30:44.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973930,1711726244930,-500.0,0.00049315,120,"2024-03-29T15:30:44.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973931,1711726244940,-500.0,0.00049315,120,"2024-03-29T15:30:44.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973932,1711726244949,-1151.51,0.00049315,120,"2024-03-29T15:30:44.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973933,1711726244958,-500.0,0.00049315,120,"2024-03-29T15:30:44.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973934,1711726244967,-500.0,0.00049315,120,"2024-03-29T15:30:44.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973935,1711726244976,-769.64,0.00049315,120,"2024-03-29T15:30:44.976",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973936,1711726244986,-528.16915916,0.00049315,120,"2024-03-29T15:30:44.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973937,1711726244995,-1016.62,0.00049315,120,"2024-03-29T15:30:44.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973938,1711726245004,-500.0,0.00049315,120,"2024-03-29T15:30:45.004",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973939,1711726245014,-784.23,0.00049315,120,"2024-03-29T15:30:45.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973940,1711726245025,-500.0,0.00049315,120,"2024-03-29T15:30:45.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973941,1711726245034,-500.0,0.00049315,120,"2024-03-29T15:30:45.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973942,1711726245043,-500.0,0.00049315,120,"2024-03-29T15:30:45.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973943,1711726245052,-500.0,0.00049315,120,"2024-03-29T15:30:45.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973944,1711726245062,-1622.26,0.00049315,120,"2024-03-29T15:30:45.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973945,1711726245071,-500.0,0.00049315,120,"2024-03-29T15:30:45.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973946,1711726245081,-500.0,0.00049315,120,"2024-03-29T15:30:45.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973947,1711726245091,-500.0,0.00049315,120,"2024-03-29T15:30:45.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973948,1711726245101,-1424.61,0.00049315,120,"2024-03-29T15:30:45.101",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973949,1711726245110,-500.0,0.00049315,120,"2024-03-29T15:30:45.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973950,1711726245120,-500.0,0.00049315,120,"2024-03-29T15:30:45.120",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973951,1711726245130,-500.0,0.00049315,120,"2024-03-29T15:30:45.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973952,1711726245140,-500.0,0.00049315,120,"2024-03-29T15:30:45.140",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973953,1711726245151,-500.0,0.00049315,120,"2024-03-29T15:30:45.151",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973955,1711726245160,-500.0,0.00049315,120,"2024-03-29T15:30:45.160",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973956,1711726245171,-815.78,0.00049315,120,"2024-03-29T15:30:45.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973957,1711726245180,-500.0,0.00049315,120,"2024-03-29T15:30:45.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973958,1711726245190,-500.0,0.00049315,120,"2024-03-29T15:30:45.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973959,1711726245199,-188.50341683,0.00049315,120,"2024-03-29T15:30:45.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973960,1711726245208,-500.0,0.00049315,120,"2024-03-29T15:30:45.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973961,1711726245218,-500.0,0.00049315,120,"2024-03-29T15:30:45.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973962,1711726245227,-500.0,0.00049315,120,"2024-03-29T15:30:45.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973963,1711726245236,-500.0,0.00049315,120,"2024-03-29T15:30:45.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973964,1711726245246,-500.0,0.00049315,60,"2024-03-29T15:30:45.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973966,1711726245255,-992.25,0.00049315,120,"2024-03-29T15:30:45.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973968,1711726245264,-500.0,0.00049315,120,"2024-03-29T15:30:45.264",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973969,1711726245275,-11718.94,0.00049315,120,"2024-03-29T15:30:45.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973970,1711726245285,-500.0,0.00049315,120,"2024-03-29T15:30:45.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973971,1711726245293,-890.38,0.00049315,120,"2024-03-29T15:30:45.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973972,1711726245303,-743.51,0.00049315,120,"2024-03-29T15:30:45.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973974,1711726245312,-765.17,0.00049315,120,"2024-03-29T15:30:45.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973975,1711726245321,-553.36,0.00049315,120,"2024-03-29T15:30:45.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973976,1711726245330,-8521.15,0.00049315,120,"2024-03-29T15:30:45.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973977,1711726245339,-500.0,0.00049315,120,"2024-03-29T15:30:45.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973978,1711726245348,-500.0,0.00049315,120,"2024-03-29T15:30:45.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973979,1711726245358,-500.0,0.00049315,120,"2024-03-29T15:30:45.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973980,1711726245367,-500.0,0.00049315,120,"2024-03-29T15:30:45.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973981,1711726245376,-648.88,0.00049315,120,"2024-03-29T15:30:45.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973982,1711726245385,-500.0,0.00049315,120,"2024-03-29T15:30:45.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973983,1711726245394,-500.0,0.00049315,120,"2024-03-29T15:30:45.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973984,1711726245403,-500.0,0.00049315,120,"2024-03-29T15:30:45.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973985,1711726245413,-1919.3,0.00049315,120,"2024-03-29T15:30:45.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973986,1711726245422,-500.0,0.00049315,120,"2024-03-29T15:30:45.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973987,1711726245431,-500.0,0.00049315,120,"2024-03-29T15:30:45.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973988,1711726245440,-1309.66,0.00049315,120,"2024-03-29T15:30:45.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973990,1711726245449,-2207.99,0.00049315,120,"2024-03-29T15:30:45.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973992,1711726245459,-500.0,0.00049315,120,"2024-03-29T15:30:45.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973994,1711726245468,-557.08,0.00049315,120,"2024-03-29T15:30:45.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973996,1711726245477,-500.0,0.00049315,120,"2024-03-29T15:30:45.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320973998,1711726245487,-500.0,0.00049315,120,"2024-03-29T15:30:45.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974000,1711726245496,-1108.08,0.00049315,120,"2024-03-29T15:30:45.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974002,1711726245505,-500.0,0.00049315,120,"2024-03-29T15:30:45.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974004,1711726245515,-500.0,0.00049315,120,"2024-03-29T15:30:45.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974005,1711726245525,-1833.17,0.00049315,120,"2024-03-29T15:30:45.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974007,1711726245534,-607.25,0.00049315,120,"2024-03-29T15:30:45.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974009,1711726245544,-815.81,0.00049315,120,"2024-03-29T15:30:45.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974011,1711726245553,-1018.76,0.00049315,120,"2024-03-29T15:30:45.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974013,1711726245562,-862.41,0.00049315,120,"2024-03-29T15:30:45.562",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974014,1711726245572,-500.0,0.00049315,120,"2024-03-29T15:30:45.572",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974015,1711726245581,-500.0,0.00049315,120,"2024-03-29T15:30:45.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974016,1711726245589,-500.0,0.00049315,120,"2024-03-29T15:30:45.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974017,1711726245598,-500.0,0.00049315,120,"2024-03-29T15:30:45.598",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974018,1711726245607,-296.41055645,0.00049315,120,"2024-03-29T15:30:45.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974019,1711726245616,-500.0,0.00049315,120,"2024-03-29T15:30:45.616",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974020,1711726245625,-500.0,0.00049315,120,"2024-03-29T15:30:45.625",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974021,1711726245634,-500.0,0.00049315,120,"2024-03-29T15:30:45.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974022,1711726245643,-1702.99,0.00049315,120,"2024-03-29T15:30:45.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974023,1711726245652,-1165.7,0.00049315,120,"2024-03-29T15:30:45.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974024,1711726245660,-512.55085476,0.00049315,120,"2024-03-29T15:30:45.660",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974025,1711726245669,-1004.77,0.00049315,120,"2024-03-29T15:30:45.669",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974026,1711726245679,-500.0,0.00049315,120,"2024-03-29T15:30:45.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974027,1711726245688,-696.93,0.00049315,120,"2024-03-29T15:30:45.688",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974028,1711726245698,-500.0,0.00049315,120,"2024-03-29T15:30:45.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974029,1711726245707,-500.0,0.00049315,120,"2024-03-29T15:30:45.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974030,1711726245716,-500.0,0.00049315,120,"2024-03-29T15:30:45.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974031,1711726245725,-500.0,0.00049315,120,"2024-03-29T15:30:45.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974032,1711726245735,-500.0,0.00049315,120,"2024-03-29T15:30:45.735",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974033,1711726245744,-500.0,0.00049315,120,"2024-03-29T15:30:45.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974034,1711726245753,-1354.93,0.00049315,21,"2024-03-29T15:30:45.753",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974035,1711726245763,-500.0,0.00049315,120,"2024-03-29T15:30:45.763",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974036,1711726245772,-977.65,0.00049315,120,"2024-03-29T15:30:45.772",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974037,1711726245783,-500.0,0.00049315,120,"2024-03-29T15:30:45.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974038,1711726245793,-329.56499025,0.00049315,120,"2024-03-29T15:30:45.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974039,1711726245802,-1113.41,0.00049315,120,"2024-03-29T15:30:45.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974040,1711726245812,-1000.0,0.00049315,120,"2024-03-29T15:30:45.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974041,1711726245821,-418.58364621,0.00049315,120,"2024-03-29T15:30:45.821",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974042,1711726245831,-500.0,0.00049315,120,"2024-03-29T15:30:45.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974043,1711726245840,-500.0,0.00049315,120,"2024-03-29T15:30:45.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974044,1711726245849,-500.0,0.00049315,120,"2024-03-29T15:30:45.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974045,1711726245859,-3333.95,0.00049315,120,"2024-03-29T15:30:45.859",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974046,1711726245867,-500.0,0.00049315,120,"2024-03-29T15:30:45.867",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974047,1711726245877,-500.0,0.00049315,120,"2024-03-29T15:30:45.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974048,1711726245885,-572.67,0.00049315,120,"2024-03-29T15:30:45.885",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974049,1711726245894,-683.76,0.00049315,120,"2024-03-29T15:30:45.894",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974050,1711726245903,-500.0,0.00049315,120,"2024-03-29T15:30:45.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974051,1711726245912,-500.0,0.00049315,120,"2024-03-29T15:30:45.912",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974052,1711726245921,-500.0,0.00049315,120,"2024-03-29T15:30:45.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974053,1711726245931,-7484.68,0.00049315,120,"2024-03-29T15:30:45.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974054,1711726245940,-1354.15,0.00049315,120,"2024-03-29T15:30:45.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974055,1711726245948,-500.0,0.00049315,120,"2024-03-29T15:30:45.948",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974056,1711726245958,-500.0,0.00049315,120,"2024-03-29T15:30:45.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974057,1711726245967,-1280.61,0.00049315,120,"2024-03-29T15:30:45.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974060,1711726246140,-500.0,0.00049315,120,"2024-03-29T15:30:46.140",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974061,1711726246150,-500.0,0.00049315,120,"2024-03-29T15:30:46.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974062,1711726246159,-500.0,0.00049315,120,"2024-03-29T15:30:46.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974063,1711726246169,-3298.9,0.00049315,120,"2024-03-29T15:30:46.169",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974064,1711726246179,-553.1,0.00049315,120,"2024-03-29T15:30:46.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974065,1711726246188,-500.0,0.00049315,120,"2024-03-29T15:30:46.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974066,1711726246197,-3130.3,0.00049315,120,"2024-03-29T15:30:46.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974067,1711726246207,-231.12216289,0.00049315,120,"2024-03-29T15:30:46.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974068,1711726246220,-2135.45,0.00049315,120,"2024-03-29T15:30:46.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974069,1711726246229,-500.0,0.00049315,120,"2024-03-29T15:30:46.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974070,1711726246238,-1018.52,0.00049315,120,"2024-03-29T15:30:46.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974071,1711726246247,-2568.4,0.00049315,120,"2024-03-29T15:30:46.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974072,1711726246257,-500.0,0.00049315,120,"2024-03-29T15:30:46.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974073,1711726246266,-594.87,0.00049315,120,"2024-03-29T15:30:46.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974074,1711726246277,-500.0,0.00049315,120,"2024-03-29T15:30:46.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974075,1711726246286,-824.29,0.00049315,120,"2024-03-29T15:30:46.286",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974076,1711726246295,-628.61,0.00049315,120,"2024-03-29T15:30:46.295",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974077,1711726246304,-1054.95,0.00049315,120,"2024-03-29T15:30:46.304",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974078,1711726246313,-500.0,0.00049315,120,"2024-03-29T15:30:46.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974079,1711726246322,-500.0,0.00049315,120,"2024-03-29T15:30:46.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974080,1711726246331,-947.76,0.00049315,120,"2024-03-29T15:30:46.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974081,1711726246341,-500.0,0.00049315,120,"2024-03-29T15:30:46.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974082,1711726246350,-500.0,0.00049315,120,"2024-03-29T15:30:46.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974083,1711726246359,-500.0,0.00049315,120,"2024-03-29T15:30:46.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974084,1711726246368,-805.33,0.00049315,120,"2024-03-29T15:30:46.368",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974085,1711726246377,-507.05360206,0.00049315,120,"2024-03-29T15:30:46.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974086,1711726246386,-500.0,0.00049315,120,"2024-03-29T15:30:46.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974087,1711726246395,-500.0,0.00049315,120,"2024-03-29T15:30:46.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974088,1711726246405,-500.0,0.00049315,120,"2024-03-29T15:30:46.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974089,1711726246414,-500.0,0.00049315,120,"2024-03-29T15:30:46.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974090,1711726246423,-652.14,0.00049315,120,"2024-03-29T15:30:46.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974091,1711726246433,-500.0,0.00049315,120,"2024-03-29T15:30:46.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974092,1711726246442,-1405.95,0.00049315,60,"2024-03-29T15:30:46.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974093,1711726246451,-500.0,0.00049315,120,"2024-03-29T15:30:46.451",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974094,1711726246460,-1684.07,0.00049315,120,"2024-03-29T15:30:46.460",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974095,1711726246470,-1222.42,0.00049315,120,"2024-03-29T15:30:46.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974096,1711726246480,-203.61704557,0.00049315,120,"2024-03-29T15:30:46.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974097,1711726246489,-500.0,0.00049315,120,"2024-03-29T15:30:46.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974098,1711726246499,-500.0,0.00049315,120,"2024-03-29T15:30:46.499",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974099,1711726246508,-500.0,0.00049315,120,"2024-03-29T15:30:46.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974100,1711726246518,-647.43,0.00049315,120,"2024-03-29T15:30:46.518",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974101,1711726246530,-637.47,0.00049315,120,"2024-03-29T15:30:46.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974102,1711726246539,-500.0,0.00049315,120,"2024-03-29T15:30:46.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974103,1711726246548,-929.07,0.00049315,120,"2024-03-29T15:30:46.548",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974104,1711726246557,-500.0,0.00049315,120,"2024-03-29T15:30:46.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974105,1711726246566,-500.0,0.00049315,120,"2024-03-29T15:30:46.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974106,1711726246575,-500.0,0.00049315,120,"2024-03-29T15:30:46.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974107,1711726246585,-506.23,0.00049315,120,"2024-03-29T15:30:46.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974108,1711726246594,-1752.94,0.00049315,120,"2024-03-29T15:30:46.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974109,1711726246604,-209.469239,0.00049315,120,"2024-03-29T15:30:46.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974110,1711726246613,-1482.27,0.00049315,120,"2024-03-29T15:30:46.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974111,1711726246623,-500.0,0.00049315,120,"2024-03-29T15:30:46.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974112,1711726246633,-1080.07,0.00049315,120,"2024-03-29T15:30:46.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974113,1711726246642,-500.0,0.00049315,120,"2024-03-29T15:30:46.642",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974114,1711726246651,-500.0,0.00049315,120,"2024-03-29T15:30:46.651",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974115,1711726246661,-917.61,0.00049315,120,"2024-03-29T15:30:46.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974116,1711726246670,-500.0,0.00049315,120,"2024-03-29T15:30:46.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974117,1711726246680,-500.0,0.00049315,120,"2024-03-29T15:30:46.680",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974118,1711726246690,-824.53,0.00049315,120,"2024-03-29T15:30:46.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974119,1711726246699,-641.26,0.00049315,120,"2024-03-29T15:30:46.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974120,1711726246708,-224.93787781,0.00049315,120,"2024-03-29T15:30:46.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974121,1711726246718,-500.0,0.00049315,120,"2024-03-29T15:30:46.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974122,1711726246727,-500.0,0.00049315,120,"2024-03-29T15:30:46.727",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974123,1711726246736,-579.18,0.00049315,120,"2024-03-29T15:30:46.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974124,1711726246746,-500.0,0.00049315,120,"2024-03-29T15:30:46.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974125,1711726246755,-500.0,0.00049315,120,"2024-03-29T15:30:46.755",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974126,1711726246765,-572.87,0.00049315,120,"2024-03-29T15:30:46.765",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974127,1711726246774,-1389.6,0.00049315,120,"2024-03-29T15:30:46.774",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974128,1711726246786,-500.0,0.00049315,120,"2024-03-29T15:30:46.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974129,1711726246795,-975.56,0.00049315,120,"2024-03-29T15:30:46.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974130,1711726246804,-500.0,0.00049315,120,"2024-03-29T15:30:46.804",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974131,1711726246813,-500.0,0.00049315,120,"2024-03-29T15:30:46.813",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974132,1711726246822,-500.0,0.00049315,120,"2024-03-29T15:30:46.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974133,1711726246832,-500.0,0.00049315,120,"2024-03-29T15:30:46.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974134,1711726246843,-541.98869138,0.00049315,120,"2024-03-29T15:30:46.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974135,1711726246853,-156.66438635,0.00049351,4,"2024-03-29T15:30:46.853",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974136,1711726246863,-155.0,0.00049351,4,"2024-03-29T15:30:46.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974137,1711726246874,-155.43889143,0.00049391,30,"2024-03-29T15:30:46.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974138,1711726246885,-800.0,0.00049486,120,"2024-03-29T15:30:46.885",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974139,1711726246895,-151.22451219,0.00049489,42,"2024-03-29T15:30:46.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974140,1711726246904,-176.80374866,0.00049489,2,"2024-03-29T15:30:46.904",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974141,1711726246913,-167.26760921,0.00049489,36,"2024-03-29T15:30:46.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974142,1711726246922,-155.43889143,0.00049534,30,"2024-03-29T15:30:46.922",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974143,1711726246931,-155.20235387,0.00049587,4,"2024-03-29T15:30:46.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974144,1711726246941,-267.19028824,0.00049587,4,"2024-03-29T15:30:46.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974145,1711726246950,-200.74122027,0.00049587,4,"2024-03-29T15:30:46.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974146,1711726246959,-205.23806172,0.00049587,4,"2024-03-29T15:30:46.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974147,1711726246968,-155.0,0.00049587,4,"2024-03-29T15:30:46.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974148,1711726246977,-155.52093473,0.00049587,2,"2024-03-29T15:30:46.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974149,1711726246988,-935.42342723,0.00049588,4,"2024-03-29T15:30:46.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974150,1711726246997,-500.0,0.00049589,120,"2024-03-29T15:30:46.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974151,1711726247006,-500.0,0.00049589,120,"2024-03-29T15:30:47.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974152,1711726247016,-500.0,0.00049589,120,"2024-03-29T15:30:47.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974153,1711726247029,-534.70978319,0.00049589,120,"2024-03-29T15:30:47.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974154,1711726247039,-500.0,0.00049589,120,"2024-03-29T15:30:47.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974155,1711726247048,-500.0,0.00049589,120,"2024-03-29T15:30:47.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974156,1711726247057,-534.39843446,0.00049589,120,"2024-03-29T15:30:47.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974157,1711726247067,-500.0,0.00049589,120,"2024-03-29T15:30:47.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974158,1711726247076,-405.57255308,0.00049589,120,"2024-03-29T15:30:47.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974159,1711726247086,-500.0,0.00049589,120,"2024-03-29T15:30:47.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974160,1711726247095,-500.0,0.00049589,120,"2024-03-29T15:30:47.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974161,1711726247104,-500.0,0.00049589,120,"2024-03-29T15:30:47.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974162,1711726247114,-500.0,0.00049589,120,"2024-03-29T15:30:47.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974163,1711726247125,-500.0,0.00049589,120,"2024-03-29T15:30:47.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974164,1711726247134,-500.0,0.00049589,120,"2024-03-29T15:30:47.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974165,1711726247146,-500.0,0.00049589,120,"2024-03-29T15:30:47.146",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974166,1711726247155,-500.0,0.00049589,120,"2024-03-29T15:30:47.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974167,1711726247164,-500.0,0.00049589,120,"2024-03-29T15:30:47.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974168,1711726247174,-500.0,0.00049589,120,"2024-03-29T15:30:47.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974169,1711726247184,-500.0,0.00049589,120,"2024-03-29T15:30:47.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974170,1711726247193,-500.0,0.00049589,120,"2024-03-29T15:30:47.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974171,1711726247201,-500.0,0.00049589,120,"2024-03-29T15:30:47.201",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974172,1711726247211,-500.0,0.00049589,120,"2024-03-29T15:30:47.211",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974173,1711726247221,-500.0,0.00049589,120,"2024-03-29T15:30:47.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974174,1711726247230,-500.0,0.00049589,120,"2024-03-29T15:30:47.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974175,1711726247239,-500.0,0.00049589,120,"2024-03-29T15:30:47.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974176,1711726247249,-500.0,0.00049589,120,"2024-03-29T15:30:47.249",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974177,1711726247258,-500.0,0.00049589,120,"2024-03-29T15:30:47.258",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974178,1711726247268,-500.0,0.00049589,2,"2024-03-29T15:30:47.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974179,1711726247281,-500.0,0.00049589,120,"2024-03-29T15:30:47.281",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974180,1711726247290,-500.0,0.00049589,120,"2024-03-29T15:30:47.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974181,1711726247299,-641.43700889,0.00049589,120,"2024-03-29T15:30:47.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974182,1711726247308,-324.57358662,0.00049589,120,"2024-03-29T15:30:47.308",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974183,1711726247318,-285.17471446,0.00049589,120,"2024-03-29T15:30:47.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974184,1711726247327,-500.0,0.00049589,120,"2024-03-29T15:30:47.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974185,1711726247337,-500.0,0.00049589,120,"2024-03-29T15:30:47.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974186,1711726247348,-500.0,0.00049589,120,"2024-03-29T15:30:47.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974187,1711726247358,-500.0,0.00049589,120,"2024-03-29T15:30:47.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974188,1711726247367,-554.24,0.00049589,120,"2024-03-29T15:30:47.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974189,1711726247377,-500.0,0.00049589,120,"2024-03-29T15:30:47.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974190,1711726247387,-541.56908351,0.00049589,120,"2024-03-29T15:30:47.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974191,1711726247397,-500.0,0.00049589,120,"2024-03-29T15:30:47.397",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974192,1711726247407,-500.0,0.00049589,120,"2024-03-29T15:30:47.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974193,1711726247416,-383.23996037,0.00049589,120,"2024-03-29T15:30:47.416",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974194,1711726247426,-500.0,0.00049589,120,"2024-03-29T15:30:47.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974195,1711726247435,-500.0,0.00049589,120,"2024-03-29T15:30:47.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974196,1711726247445,-500.0,0.00049589,120,"2024-03-29T15:30:47.445",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974197,1711726247454,-501.36753004,0.00049589,120,"2024-03-29T15:30:47.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974198,1711726247463,-500.0,0.00049589,120,"2024-03-29T15:30:47.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974199,1711726247472,-500.0,0.00049589,120,"2024-03-29T15:30:47.472",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974200,1711726247481,-500.0,0.00049589,120,"2024-03-29T15:30:47.481",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974201,1711726247490,-500.0,0.00049589,120,"2024-03-29T15:30:47.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974202,1711726247498,-500.0,0.00049589,120,"2024-03-29T15:30:47.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974203,1711726247508,-500.0,0.00049589,120,"2024-03-29T15:30:47.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974204,1711726247517,-500.0,0.00049589,120,"2024-03-29T15:30:47.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974205,1711726247527,-500.0,0.00049589,120,"2024-03-29T15:30:47.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974206,1711726247537,-500.0,0.00049589,120,"2024-03-29T15:30:47.537",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974207,1711726247547,-500.0,0.00049589,120,"2024-03-29T15:30:47.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974208,1711726247556,-500.0,0.00049589,120,"2024-03-29T15:30:47.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974209,1711726247564,-500.0,0.00049589,2,"2024-03-29T15:30:47.564",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974210,1711726247574,-500.0,0.00049589,120,"2024-03-29T15:30:47.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974211,1711726247583,-544.03368913,0.00049589,120,"2024-03-29T15:30:47.583",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974212,1711726247592,-500.0,0.00049589,120,"2024-03-29T15:30:47.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974213,1711726247602,-500.0,0.00049589,120,"2024-03-29T15:30:47.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974214,1711726247611,-500.0,0.00049589,120,"2024-03-29T15:30:47.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974215,1711726247621,-500.0,0.00049589,120,"2024-03-29T15:30:47.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974216,1711726247630,-500.0,0.00049589,120,"2024-03-29T15:30:47.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974217,1711726247639,-500.0,0.00049589,120,"2024-03-29T15:30:47.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974218,1711726247648,-500.0,0.00049589,120,"2024-03-29T15:30:47.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974219,1711726247657,-500.0,0.00049589,120,"2024-03-29T15:30:47.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974220,1711726247667,-500.0,0.00049589,120,"2024-03-29T15:30:47.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974221,1711726247676,-500.0,0.00049589,120,"2024-03-29T15:30:47.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974222,1711726247685,-500.0,0.00049589,120,"2024-03-29T15:30:47.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974223,1711726247694,-503.75824141,0.00049589,120,"2024-03-29T15:30:47.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974224,1711726247703,-500.0,0.00049589,120,"2024-03-29T15:30:47.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974225,1711726247712,-500.0,0.00049589,120,"2024-03-29T15:30:47.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974226,1711726247721,-500.0,0.00049589,120,"2024-03-29T15:30:47.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974227,1711726247731,-500.0,0.00049589,120,"2024-03-29T15:30:47.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974228,1711726247740,-292.87483876,0.00049589,120,"2024-03-29T15:30:47.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974229,1711726247749,-500.0,0.00049589,2,"2024-03-29T15:30:47.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974230,1711726247758,-385.93416555,0.00049589,120,"2024-03-29T15:30:47.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974231,1711726247767,-500.0,0.00049589,120,"2024-03-29T15:30:47.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974232,1711726247777,-500.0,0.00049589,120,"2024-03-29T15:30:47.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974233,1711726247786,-500.0,0.00049589,120,"2024-03-29T15:30:47.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974234,1711726247796,-500.0,0.00049589,120,"2024-03-29T15:30:47.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974235,1711726247805,-500.0,0.00049589,120,"2024-03-29T15:30:47.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974236,1711726247814,-900.75,0.00049589,120,"2024-03-29T15:30:47.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974237,1711726247824,-500.0,0.00049589,30,"2024-03-29T15:30:47.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974238,1711726247833,-500.0,0.00049589,120,"2024-03-29T15:30:47.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974239,1711726247843,-500.0,0.00049589,120,"2024-03-29T15:30:47.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974240,1711726247853,-559.30611494,0.00049589,120,"2024-03-29T15:30:47.853",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974241,1711726247862,-500.0,0.00049589,120,"2024-03-29T15:30:47.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974242,1711726247872,-500.0,0.00049589,120,"2024-03-29T15:30:47.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974243,1711726247881,-500.0,0.00049589,120,"2024-03-29T15:30:47.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974244,1711726247891,-541.23057722,0.00049589,120,"2024-03-29T15:30:47.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974245,1711726247900,-500.0,0.00049589,120,"2024-03-29T15:30:47.900",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974246,1711726247910,-500.0,0.00049589,120,"2024-03-29T15:30:47.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974247,1711726247919,-500.0,0.00049589,120,"2024-03-29T15:30:47.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974248,1711726247928,-500.0,0.00049589,120,"2024-03-29T15:30:47.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974249,1711726247937,-500.0,0.00049589,120,"2024-03-29T15:30:47.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974250,1711726247946,-500.0,0.00049589,120,"2024-03-29T15:30:47.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974251,1711726247955,-500.0,0.00049589,120,"2024-03-29T15:30:47.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974252,1711726247965,-500.0,0.00049589,120,"2024-03-29T15:30:47.965",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974253,1711726247974,-500.0,0.00049589,120,"2024-03-29T15:30:47.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974254,1711726247982,-541.66,0.00049589,120,"2024-03-29T15:30:47.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974255,1711726247992,-500.0,0.00049589,120,"2024-03-29T15:30:47.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974256,1711726248001,-500.0,0.00049589,120,"2024-03-29T15:30:48.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974257,1711726248010,-500.0,0.00049589,120,"2024-03-29T15:30:48.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974258,1711726248019,-500.0,0.00049589,120,"2024-03-29T15:30:48.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974259,1711726248030,-500.0,0.00049589,120,"2024-03-29T15:30:48.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974260,1711726248039,-500.0,0.00049589,120,"2024-03-29T15:30:48.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974261,1711726248048,-500.0,0.00049589,120,"2024-03-29T15:30:48.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974262,1711726248057,-500.0,0.00049589,120,"2024-03-29T15:30:48.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974263,1711726248066,-500.0,0.00049589,120,"2024-03-29T15:30:48.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974264,1711726248075,-500.0,0.00049589,120,"2024-03-29T15:30:48.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974265,1711726248083,-500.0,0.00049589,120,"2024-03-29T15:30:48.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974266,1711726248092,-500.0,0.00049589,120,"2024-03-29T15:30:48.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974267,1711726248101,-500.0,0.00049589,120,"2024-03-29T15:30:48.101",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974268,1711726248110,-198.23342316,0.00049589,120,"2024-03-29T15:30:48.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974269,1711726248119,-500.0,0.00049589,120,"2024-03-29T15:30:48.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974270,1711726248128,-500.0,0.00049589,120,"2024-03-29T15:30:48.128",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974271,1711726248138,-500.0,0.00049589,120,"2024-03-29T15:30:48.138",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974272,1711726248148,-500.0,0.00049589,120,"2024-03-29T15:30:48.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974273,1711726248157,-500.0,0.00049589,120,"2024-03-29T15:30:48.157",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974274,1711726248166,-500.0,0.00049589,120,"2024-03-29T15:30:48.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974275,1711726248175,-500.0,0.00049589,120,"2024-03-29T15:30:48.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974276,1711726248184,-500.0,0.00049589,120,"2024-03-29T15:30:48.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974277,1711726248193,-168.59569507,0.00049589,120,"2024-03-29T15:30:48.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974278,1711726248202,-541.13804112,0.00049589,120,"2024-03-29T15:30:48.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974279,1711726248211,-500.0,0.00049589,120,"2024-03-29T15:30:48.211",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974280,1711726248222,-500.0,0.00049589,120,"2024-03-29T15:30:48.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974281,1711726248231,-500.0,0.00049589,120,"2024-03-29T15:30:48.231",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974282,1711726248240,-429.59446305,0.00049589,120,"2024-03-29T15:30:48.240",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974283,1711726248249,-500.0,0.00049589,120,"2024-03-29T15:30:48.249",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974284,1711726248257,-500.0,0.00049589,120,"2024-03-29T15:30:48.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974285,1711726248266,-500.0,0.00049589,120,"2024-03-29T15:30:48.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974286,1711726248275,-500.0,0.00049589,120,"2024-03-29T15:30:48.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974287,1711726248288,-538.38000173,0.00049589,120,"2024-03-29T15:30:48.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974288,1711726248297,-500.0,0.00049589,30,"2024-03-29T15:30:48.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974289,1711726248307,-500.0,0.00049589,120,"2024-03-29T15:30:48.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974290,1711726248317,-500.0,0.00049589,120,"2024-03-29T15:30:48.317",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974291,1711726248326,-500.0,0.00049589,120,"2024-03-29T15:30:48.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974292,1711726248335,-500.0,0.00049589,120,"2024-03-29T15:30:48.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974293,1711726248344,-500.0,0.00049589,120,"2024-03-29T15:30:48.344",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974294,1711726248354,-332.63297904,0.00049589,120,"2024-03-29T15:30:48.354",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974295,1711726248363,-500.0,0.00049589,120,"2024-03-29T15:30:48.363",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974296,1711726248373,-500.0,0.00049589,120,"2024-03-29T15:30:48.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974297,1711726248382,-284.88,0.00049589,120,"2024-03-29T15:30:48.382",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974298,1711726248391,-500.0,0.00049589,120,"2024-03-29T15:30:48.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974299,1711726248400,-500.0,0.00049589,120,"2024-03-29T15:30:48.400",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974300,1711726248410,-500.0,0.00049589,120,"2024-03-29T15:30:48.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974301,1711726248419,-500.0,0.00049589,120,"2024-03-29T15:30:48.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974302,1711726248429,-500.0,0.00049589,120,"2024-03-29T15:30:48.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974303,1711726248438,-500.0,0.00049589,120,"2024-03-29T15:30:48.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974304,1711726248447,-645.39660328,0.00049589,120,"2024-03-29T15:30:48.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974305,1711726248456,-500.0,0.00049589,120,"2024-03-29T15:30:48.456",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974306,1711726248466,-500.0,0.00049589,120,"2024-03-29T15:30:48.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974307,1711726248476,-500.0,0.00049589,120,"2024-03-29T15:30:48.476",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974308,1711726248485,-572.94350397,0.00049589,120,"2024-03-29T15:30:48.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974309,1711726248494,-537.69181935,0.00049589,120,"2024-03-29T15:30:48.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974310,1711726248503,-500.0,0.00049589,120,"2024-03-29T15:30:48.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974311,1711726248513,-537.73419797,0.00049589,120,"2024-03-29T15:30:48.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974312,1711726248523,-500.0,0.00049589,120,"2024-03-29T15:30:48.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974313,1711726248535,-500.0,0.00049589,120,"2024-03-29T15:30:48.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974314,1711726248544,-500.0,0.00049589,120,"2024-03-29T15:30:48.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974315,1711726248553,-524.41,0.00049589,120,"2024-03-29T15:30:48.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974316,1711726248561,-500.0,0.00049589,120,"2024-03-29T15:30:48.561",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974317,1711726248571,-500.0,0.00049589,120,"2024-03-29T15:30:48.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974318,1711726248581,-500.0,0.00049589,120,"2024-03-29T15:30:48.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974319,1711726248591,-500.0,0.00049589,120,"2024-03-29T15:30:48.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974320,1711726248600,-535.86915764,0.00049589,120,"2024-03-29T15:30:48.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974321,1711726248609,-500.0,0.00049589,120,"2024-03-29T15:30:48.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974322,1711726248619,-500.0,0.00049589,120,"2024-03-29T15:30:48.619",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974323,1711726248628,-500.0,0.00049589,120,"2024-03-29T15:30:48.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974324,1711726248637,-500.0,0.00049589,120,"2024-03-29T15:30:48.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974325,1711726248646,-186.62073474,0.00049589,120,"2024-03-29T15:30:48.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974326,1711726248656,-500.0,0.00049589,120,"2024-03-29T15:30:48.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974327,1711726248665,-593.93,0.00049589,120,"2024-03-29T15:30:48.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974328,1711726248674,-500.0,0.00049589,120,"2024-03-29T15:30:48.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974329,1711726248683,-174.95,0.00049589,120,"2024-03-29T15:30:48.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974330,1711726248692,-2105.64,0.00049589,120,"2024-03-29T15:30:48.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974331,1711726248701,-500.0,0.00049589,120,"2024-03-29T15:30:48.701",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974332,1711726248710,-398.38199167,0.00049589,120,"2024-03-29T15:30:48.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974333,1711726248719,-500.0,0.00049589,120,"2024-03-29T15:30:48.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974334,1711726248728,-500.0,0.00049589,120,"2024-03-29T15:30:48.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974335,1711726248737,-500.0,0.00049589,120,"2024-03-29T15:30:48.737",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974336,1711726248746,-534.93437899,0.00049589,120,"2024-03-29T15:30:48.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974337,1711726248755,-500.0,0.00049589,120,"2024-03-29T15:30:48.755",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974338,1711726248765,-500.0,0.00049589,120,"2024-03-29T15:30:48.765",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974339,1711726248774,-530.03645546,0.00049589,120,"2024-03-29T15:30:48.774",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974340,1711726248786,-500.0,0.00049589,120,"2024-03-29T15:30:48.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974341,1711726248796,-500.0,0.00049589,120,"2024-03-29T15:30:48.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974342,1711726248805,-500.0,0.00049589,120,"2024-03-29T15:30:48.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974343,1711726248814,-500.0,0.00049589,120,"2024-03-29T15:30:48.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974344,1711726248823,-832.0,0.00049589,120,"2024-03-29T15:30:48.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974345,1711726248832,-500.0,0.00049589,120,"2024-03-29T15:30:48.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974346,1711726248841,-500.0,0.00049589,120,"2024-03-29T15:30:48.841",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974347,1711726248850,-500.0,0.00049589,120,"2024-03-29T15:30:48.850",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974348,1711726248859,-500.0,0.00049589,120,"2024-03-29T15:30:48.859",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974349,1711726248868,-500.0,0.00049589,120,"2024-03-29T15:30:48.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974350,1711726248877,-500.0,0.00049589,120,"2024-03-29T15:30:48.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974351,1711726248886,-526.5696376,0.00049589,120,"2024-03-29T15:30:48.886",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974352,1711726248895,-500.0,0.00049589,120,"2024-03-29T15:30:48.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974353,1711726248905,-547.31789738,0.00049589,120,"2024-03-29T15:30:48.905",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974354,1711726248914,-500.0,0.00049589,120,"2024-03-29T15:30:48.914",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974355,1711726248922,-500.0,0.00049589,120,"2024-03-29T15:30:48.922",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974356,1711726248931,-544.45277493,0.00049589,120,"2024-03-29T15:30:48.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974357,1711726248940,-500.0,0.00049589,120,"2024-03-29T15:30:48.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974358,1711726248949,-500.0,0.00049589,120,"2024-03-29T15:30:48.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974359,1711726248958,-437.76037535,0.00049589,120,"2024-03-29T15:30:48.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974360,1711726248968,-500.0,0.00049589,120,"2024-03-29T15:30:48.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974361,1711726248977,-500.0,0.00049589,120,"2024-03-29T15:30:48.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974362,1711726248986,-500.0,0.00049589,120,"2024-03-29T15:30:48.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974363,1711726248995,-500.0,0.00049589,120,"2024-03-29T15:30:48.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974364,1711726249005,-500.0,0.00049589,120,"2024-03-29T15:30:49.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974365,1711726249014,-500.0,0.00049589,120,"2024-03-29T15:30:49.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974366,1711726249023,-500.0,0.00049589,120,"2024-03-29T15:30:49.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974367,1711726249035,-611.06,0.00049589,120,"2024-03-29T15:30:49.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974368,1711726249044,-500.0,0.00049589,120,"2024-03-29T15:30:49.044",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974369,1711726249053,-500.0,0.00049589,120,"2024-03-29T15:30:49.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974370,1711726249063,-179.93,0.00049589,120,"2024-03-29T15:30:49.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974371,1711726249072,-500.0,0.00049589,120,"2024-03-29T15:30:49.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974372,1711726249081,-500.0,0.00049589,120,"2024-03-29T15:30:49.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974373,1711726249090,-500.0,0.00049589,120,"2024-03-29T15:30:49.090",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974374,1711726249099,-500.0,0.00049589,120,"2024-03-29T15:30:49.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974375,1711726249108,-362.43821221,0.00049589,120,"2024-03-29T15:30:49.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974376,1711726249117,-500.0,0.00049589,120,"2024-03-29T15:30:49.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974377,1711726249127,-500.0,0.00049589,120,"2024-03-29T15:30:49.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974378,1711726249135,-500.0,0.00049589,120,"2024-03-29T15:30:49.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974379,1711726249148,-500.0,0.00049589,120,"2024-03-29T15:30:49.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974380,1711726249157,-500.0,0.00049589,120,"2024-03-29T15:30:49.157",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974381,1711726249311,-500.0,0.00049589,120,"2024-03-29T15:30:49.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974382,1711726249320,-500.0,0.00049589,120,"2024-03-29T15:30:49.320",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974383,1711726249330,-500.0,0.00049589,120,"2024-03-29T15:30:49.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974384,1711726249339,-500.0,0.00049589,120,"2024-03-29T15:30:49.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974385,1711726249349,-500.0,0.00049589,120,"2024-03-29T15:30:49.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974386,1711726249359,-500.0,0.00049589,120,"2024-03-29T15:30:49.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974387,1711726249368,-500.0,0.00049589,120,"2024-03-29T15:30:49.368",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974388,1711726249377,-500.0,0.00049589,120,"2024-03-29T15:30:49.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974389,1711726249387,-500.0,0.00049589,120,"2024-03-29T15:30:49.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974390,1711726249396,-500.0,0.00049589,120,"2024-03-29T15:30:49.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974391,1711726249405,-500.0,0.00049589,120,"2024-03-29T15:30:49.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974392,1711726249415,-500.0,0.00049589,120,"2024-03-29T15:30:49.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974393,1711726249424,-354.00146411,0.00049589,120,"2024-03-29T15:30:49.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974394,1711726249434,-500.0,0.00049589,120,"2024-03-29T15:30:49.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974395,1711726249443,-500.0,0.00049589,120,"2024-03-29T15:30:49.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974396,1711726249452,-500.0,0.00049589,7,"2024-03-29T15:30:49.452",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974397,1711726249461,-1095.45,0.00049589,120,"2024-03-29T15:30:49.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974398,1711726249470,-500.0,0.00049589,120,"2024-03-29T15:30:49.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974399,1711726249479,-500.0,0.00049589,120,"2024-03-29T15:30:49.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974400,1711726249487,-500.0,0.00049589,120,"2024-03-29T15:30:49.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974401,1711726249497,-500.0,0.00049589,120,"2024-03-29T15:30:49.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974402,1711726249506,-500.0,0.00049589,120,"2024-03-29T15:30:49.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974403,1711726249515,-548.28037281,0.00049589,120,"2024-03-29T15:30:49.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974404,1711726249524,-500.0,0.00049589,120,"2024-03-29T15:30:49.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974405,1711726249535,-1919.57,0.00049589,120,"2024-03-29T15:30:49.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974406,1711726249544,-500.0,0.00049589,120,"2024-03-29T15:30:49.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974407,1711726249553,-500.0,0.00049589,120,"2024-03-29T15:30:49.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974408,1711726249562,-500.0,0.00049589,120,"2024-03-29T15:30:49.562",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974409,1711726249571,-500.0,0.00049589,120,"2024-03-29T15:30:49.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974410,1711726249580,-500.0,0.00049589,120,"2024-03-29T15:30:49.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974411,1711726249589,-500.0,0.00049589,120,"2024-03-29T15:30:49.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974412,1711726249598,-790.31,0.00049589,120,"2024-03-29T15:30:49.598",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974413,1711726249607,-500.0,0.00049589,120,"2024-03-29T15:30:49.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974414,1711726249617,-500.0,0.00049589,15,"2024-03-29T15:30:49.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974415,1711726249625,-500.0,0.00049589,120,"2024-03-29T15:30:49.625",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974416,1711726249635,-500.0,0.00049589,120,"2024-03-29T15:30:49.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974417,1711726249644,-3250.79,0.00049589,120,"2024-03-29T15:30:49.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974418,1711726249653,-522.29830859,0.00049589,120,"2024-03-29T15:30:49.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974419,1711726249662,-500.0,0.00049589,120,"2024-03-29T15:30:49.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974420,1711726249672,-500.0,0.00049589,120,"2024-03-29T15:30:49.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974421,1711726249681,-500.0,0.00049589,120,"2024-03-29T15:30:49.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974422,1711726249690,-234.77375746,0.00049589,120,"2024-03-29T15:30:49.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974423,1711726249699,-500.0,0.00049589,120,"2024-03-29T15:30:49.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974424,1711726249709,-543.43,0.00049589,120,"2024-03-29T15:30:49.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974425,1711726249718,-2026.92,0.00049589,120,"2024-03-29T15:30:49.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974426,1711726249727,-500.0,0.00049589,120,"2024-03-29T15:30:49.727",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974427,1711726249736,-500.0,0.00049589,120,"2024-03-29T15:30:49.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974428,1711726249745,-508.65,0.00049589,120,"2024-03-29T15:30:49.745",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974429,1711726249754,-2794.01,0.00049589,120,"2024-03-29T15:30:49.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974430,1711726249763,-500.0,0.00049589,120,"2024-03-29T15:30:49.763",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974431,1711726249772,-543.18,0.00049589,120,"2024-03-29T15:30:49.772",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974432,1711726249783,-500.0,0.00049589,120,"2024-03-29T15:30:49.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974433,1711726249791,-500.0,0.00049589,120,"2024-03-29T15:30:49.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974434,1711726249800,-500.0,0.00049589,120,"2024-03-29T15:30:49.800",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974435,1711726249809,-725.25,0.00049589,120,"2024-03-29T15:30:49.809",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974436,1711726249819,-500.0,0.00049589,120,"2024-03-29T15:30:49.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974437,1711726249827,-500.0,0.00049589,120,"2024-03-29T15:30:49.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974438,1711726249837,-500.0,0.00049589,120,"2024-03-29T15:30:49.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974439,1711726249846,-500.0,0.00049589,120,"2024-03-29T15:30:49.846",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974440,1711726249855,-500.0,0.00049589,120,"2024-03-29T15:30:49.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974441,1711726249864,-1985.65,0.00049589,120,"2024-03-29T15:30:49.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974442,1711726249873,-500.0,0.00049589,120,"2024-03-29T15:30:49.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974443,1711726249883,-386.06221529,0.00049589,120,"2024-03-29T15:30:49.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974444,1711726249892,-778.03,0.00049589,120,"2024-03-29T15:30:49.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974445,1711726249901,-508.68621423,0.00049589,120,"2024-03-29T15:30:49.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974446,1711726249911,-966.8,0.00049589,120,"2024-03-29T15:30:49.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974447,1711726249920,-15575.03,0.00049589,120,"2024-03-29T15:30:49.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974448,1711726249929,-500.0,0.00049589,120,"2024-03-29T15:30:49.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974449,1711726249939,-1347.71,0.00049589,120,"2024-03-29T15:30:49.939",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974450,1711726249948,-500.0,0.00049589,120,"2024-03-29T15:30:49.948",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974451,1711726249957,-500.0,0.00049589,120,"2024-03-29T15:30:49.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974452,1711726249966,-500.0,0.00049589,120,"2024-03-29T15:30:49.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974453,1711726249975,-1542.42,0.00049589,120,"2024-03-29T15:30:49.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974454,1711726249985,-500.0,0.00049589,120,"2024-03-29T15:30:49.985",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974455,1711726249995,-500.0,0.00049589,120,"2024-03-29T15:30:49.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974456,1711726250004,-500.0,0.00049589,80,"2024-03-29T15:30:50.004",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974457,1711726250013,-1449.82,0.00049589,120,"2024-03-29T15:30:50.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974458,1711726250022,-2716.26,0.00049589,120,"2024-03-29T15:30:50.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974459,1711726250034,-764.96,0.00049589,120,"2024-03-29T15:30:50.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974460,1711726250043,-1663.53,0.00049589,120,"2024-03-29T15:30:50.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974461,1711726250052,-500.0,0.00049589,120,"2024-03-29T15:30:50.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974462,1711726250061,-500.0,0.00049589,120,"2024-03-29T15:30:50.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974463,1711726250070,-1151.51,0.00049589,120,"2024-03-29T15:30:50.070",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974464,1711726250080,-500.0,0.00049589,120,"2024-03-29T15:30:50.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974465,1711726250089,-500.0,0.00049589,120,"2024-03-29T15:30:50.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974466,1711726250099,-769.64,0.00049589,120,"2024-03-29T15:30:50.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974467,1711726250108,-1016.62,0.00049589,120,"2024-03-29T15:30:50.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974468,1711726250119,-621.56,0.00049589,120,"2024-03-29T15:30:50.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974469,1711726250131,-784.23,0.00049589,120,"2024-03-29T15:30:50.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974470,1711726250141,-500.0,0.00049589,120,"2024-03-29T15:30:50.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974471,1711726250150,-500.0,0.00049589,120,"2024-03-29T15:30:50.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974472,1711726250159,-500.0,0.00049589,120,"2024-03-29T15:30:50.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974473,1711726250169,-500.0,0.00049589,120,"2024-03-29T15:30:50.169",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974474,1711726250179,-1622.26,0.00049589,120,"2024-03-29T15:30:50.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974475,1711726250188,-500.0,0.00049589,120,"2024-03-29T15:30:50.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974476,1711726250199,-500.0,0.00049589,120,"2024-03-29T15:30:50.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974477,1711726250210,-500.0,0.00049589,120,"2024-03-29T15:30:50.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974478,1711726250220,-1424.61,0.00049589,120,"2024-03-29T15:30:50.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974479,1711726250229,-500.0,0.00049589,120,"2024-03-29T15:30:50.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974480,1711726250239,-500.0,0.00049589,120,"2024-03-29T15:30:50.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974481,1711726250248,-500.0,0.00049589,120,"2024-03-29T15:30:50.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974482,1711726250257,-500.0,0.00049589,120,"2024-03-29T15:30:50.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974483,1711726250268,-815.78,0.00049589,120,"2024-03-29T15:30:50.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974484,1711726250278,-500.0,0.00049589,120,"2024-03-29T15:30:50.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974485,1711726250289,-500.0,0.00049589,120,"2024-03-29T15:30:50.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974486,1711726250299,-500.0,0.00049589,120,"2024-03-29T15:30:50.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974487,1711726250309,-500.0,0.00049589,120,"2024-03-29T15:30:50.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974488,1711726250318,-500.0,0.00049589,120,"2024-03-29T15:30:50.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974489,1711726250328,-500.0,0.00049589,120,"2024-03-29T15:30:50.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974490,1711726250337,-500.0,0.00049589,60,"2024-03-29T15:30:50.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974491,1711726250347,-992.25,0.00049589,120,"2024-03-29T15:30:50.347",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974492,1711726250357,-500.0,0.00049589,120,"2024-03-29T15:30:50.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974493,1711726250367,-11718.94,0.00049589,120,"2024-03-29T15:30:50.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974494,1711726250377,-890.38,0.00049589,120,"2024-03-29T15:30:50.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974495,1711726250386,-500.0,0.00049589,120,"2024-03-29T15:30:50.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974496,1711726250396,-743.51,0.00049589,120,"2024-03-29T15:30:50.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974497,1711726250405,-765.17,0.00049589,120,"2024-03-29T15:30:50.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974498,1711726250415,-553.36,0.00049589,120,"2024-03-29T15:30:50.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974499,1711726250425,-8521.15,0.00049589,120,"2024-03-29T15:30:50.425",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974500,1711726250434,-500.0,0.00049589,120,"2024-03-29T15:30:50.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974501,1711726250444,-500.0,0.00049589,120,"2024-03-29T15:30:50.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974502,1711726250454,-406.20347156,0.00049589,120,"2024-03-29T15:30:50.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974503,1711726250464,-500.0,0.00049589,120,"2024-03-29T15:30:50.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974504,1711726250474,-500.0,0.00049589,120,"2024-03-29T15:30:50.474",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974505,1711726250484,-500.0,0.00049589,120,"2024-03-29T15:30:50.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974506,1711726250494,-648.88,0.00049589,120,"2024-03-29T15:30:50.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974507,1711726250504,-500.0,0.00049589,120,"2024-03-29T15:30:50.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974508,1711726250515,-1919.3,0.00049589,120,"2024-03-29T15:30:50.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974509,1711726250525,-500.0,0.00049589,120,"2024-03-29T15:30:50.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974510,1711726250540,-500.0,0.00049589,120,"2024-03-29T15:30:50.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974511,1711726250550,-2207.99,0.00049589,120,"2024-03-29T15:30:50.550",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974512,1711726250559,-1309.66,0.00049589,120,"2024-03-29T15:30:50.559",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974513,1711726250569,-500.0,0.00049589,120,"2024-03-29T15:30:50.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974514,1711726250578,-557.08,0.00049589,120,"2024-03-29T15:30:50.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974515,1711726250587,-198.46264975,0.00049589,120,"2024-03-29T15:30:50.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974516,1711726250597,-500.0,0.00049589,120,"2024-03-29T15:30:50.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974517,1711726250607,-1108.08,0.00049589,120,"2024-03-29T15:30:50.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974518,1711726250617,-500.0,0.00049589,120,"2024-03-29T15:30:50.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974519,1711726250627,-1833.17,0.00049589,120,"2024-03-29T15:30:50.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974520,1711726250637,-500.0,0.00049589,120,"2024-03-29T15:30:50.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974521,1711726250647,-607.25,0.00049589,120,"2024-03-29T15:30:50.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974522,1711726250657,-815.81,0.00049589,120,"2024-03-29T15:30:50.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974523,1711726250667,-1018.76,0.00049589,120,"2024-03-29T15:30:50.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974524,1711726250676,-862.41,0.00049589,120,"2024-03-29T15:30:50.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974525,1711726250685,-500.0,0.00049589,120,"2024-03-29T15:30:50.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974526,1711726250695,-500.0,0.00049589,120,"2024-03-29T15:30:50.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974527,1711726250705,-500.0,0.00049589,120,"2024-03-29T15:30:50.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974528,1711726250714,-500.0,0.00049589,120,"2024-03-29T15:30:50.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974529,1711726250724,-500.0,0.00049589,120,"2024-03-29T15:30:50.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974530,1711726250733,-500.0,0.00049589,120,"2024-03-29T15:30:50.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974531,1711726250743,-500.0,0.00049589,120,"2024-03-29T15:30:50.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974532,1711726250752,-1702.99,0.00049589,120,"2024-03-29T15:30:50.752",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974533,1711726250761,-1165.7,0.00049589,120,"2024-03-29T15:30:50.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974534,1711726250771,-1004.77,0.00049589,120,"2024-03-29T15:30:50.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974535,1711726250781,-500.0,0.00049589,120,"2024-03-29T15:30:50.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974536,1711726250791,-696.93,0.00049589,120,"2024-03-29T15:30:50.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974537,1711726250800,-500.0,0.00049589,120,"2024-03-29T15:30:50.800",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974538,1711726250810,-500.0,0.00049589,120,"2024-03-29T15:30:50.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974539,1711726250819,-500.0,0.00049589,120,"2024-03-29T15:30:50.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974540,1711726250829,-500.0,0.00049589,120,"2024-03-29T15:30:50.829",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974541,1711726250839,-500.0,0.00049589,120,"2024-03-29T15:30:50.839",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974542,1711726250848,-500.0,0.00049589,120,"2024-03-29T15:30:50.848",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974543,1711726250857,-1354.93,0.00049589,21,"2024-03-29T15:30:50.857",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974544,1711726250867,-500.0,0.00049589,120,"2024-03-29T15:30:50.867",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974545,1711726250877,-500.0,0.00049589,120,"2024-03-29T15:30:50.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974546,1711726250886,-977.65,0.00049589,120,"2024-03-29T15:30:50.886",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974547,1711726250895,-1113.41,0.00049589,120,"2024-03-29T15:30:50.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974548,1711726250905,-1000.0,0.00049589,120,"2024-03-29T15:30:50.905",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974549,1711726250914,-500.0,0.00049589,120,"2024-03-29T15:30:50.914",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974550,1711726250924,-500.0,0.00049589,120,"2024-03-29T15:30:50.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974551,1711726250933,-500.0,0.00049589,120,"2024-03-29T15:30:50.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974552,1711726250943,-3333.95,0.00049589,120,"2024-03-29T15:30:50.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974553,1711726250952,-500.0,0.00049589,120,"2024-03-29T15:30:50.952",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974554,1711726250962,-586.26,0.00049589,120,"2024-03-29T15:30:50.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974555,1711726250971,-572.67,0.00049589,120,"2024-03-29T15:30:50.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974556,1711726250980,-683.76,0.00049589,120,"2024-03-29T15:30:50.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974557,1711726250990,-500.0,0.00049589,120,"2024-03-29T15:30:50.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974558,1711726250999,-500.0,0.00049589,120,"2024-03-29T15:30:50.999",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974559,1711726251009,-500.0,0.00049589,120,"2024-03-29T15:30:51.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974560,1711726251018,-7484.68,0.00049589,120,"2024-03-29T15:30:51.018",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974561,1711726251027,-1354.15,0.00049589,120,"2024-03-29T15:30:51.027",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974562,1711726251038,-430.94651787,0.00049589,120,"2024-03-29T15:30:51.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974563,1711726251047,-500.0,0.00049589,120,"2024-03-29T15:30:51.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974564,1711726251057,-1280.61,0.00049589,120,"2024-03-29T15:30:51.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974565,1711726251066,-500.0,0.00049589,120,"2024-03-29T15:30:51.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974566,1711726251076,-500.0,0.00049589,120,"2024-03-29T15:30:51.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974567,1711726251086,-500.0,0.00049589,120,"2024-03-29T15:30:51.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974568,1711726251095,-3298.9,0.00049589,120,"2024-03-29T15:30:51.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974569,1711726251105,-553.1,0.00049589,120,"2024-03-29T15:30:51.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974570,1711726251114,-500.0,0.00049589,120,"2024-03-29T15:30:51.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974571,1711726251125,-3130.3,0.00049589,120,"2024-03-29T15:30:51.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974572,1711726251135,-2135.45,0.00049589,120,"2024-03-29T15:30:51.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974573,1711726251147,-500.0,0.00049589,120,"2024-03-29T15:30:51.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974574,1711726251157,-1018.52,0.00049589,120,"2024-03-29T15:30:51.157",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974575,1711726251167,-2568.4,0.00049589,120,"2024-03-29T15:30:51.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974576,1711726251178,-420.22875223,0.00049589,120,"2024-03-29T15:30:51.178",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974577,1711726251187,-594.87,0.00049589,120,"2024-03-29T15:30:51.187",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974578,1711726251197,-500.0,0.00049589,120,"2024-03-29T15:30:51.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974579,1711726251207,-824.29,0.00049589,120,"2024-03-29T15:30:51.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974580,1711726251218,-628.61,0.00049589,120,"2024-03-29T15:30:51.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974581,1711726251227,-1054.95,0.00049589,120,"2024-03-29T15:30:51.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974582,1711726251237,-500.0,0.00049589,120,"2024-03-29T15:30:51.237",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974583,1711726251246,-500.0,0.00049589,120,"2024-03-29T15:30:51.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974584,1711726251256,-947.76,0.00049589,120,"2024-03-29T15:30:51.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974585,1711726251265,-500.0,0.00049589,120,"2024-03-29T15:30:51.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974586,1711726251274,-500.0,0.00049589,120,"2024-03-29T15:30:51.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974587,1711726251286,-500.0,0.00049589,120,"2024-03-29T15:30:51.286",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974588,1711726251296,-805.33,0.00049589,120,"2024-03-29T15:30:51.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974589,1711726251305,-354.80018238,0.00049589,120,"2024-03-29T15:30:51.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974590,1711726251315,-500.0,0.00049589,120,"2024-03-29T15:30:51.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974591,1711726251325,-500.0,0.00049589,120,"2024-03-29T15:30:51.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974592,1711726251334,-652.14,0.00049589,120,"2024-03-29T15:30:51.334",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974593,1711726251344,-500.0,0.00049589,120,"2024-03-29T15:30:51.344",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974594,1711726251354,-500.0,0.00049589,120,"2024-03-29T15:30:51.354",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974595,1711726251363,-1684.07,0.00049589,120,"2024-03-29T15:30:51.363",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974596,1711726251373,-1222.42,0.00049589,120,"2024-03-29T15:30:51.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974597,1711726251382,-500.0,0.00049589,120,"2024-03-29T15:30:51.382",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974598,1711726251393,-500.0,0.00049589,120,"2024-03-29T15:30:51.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974599,1711726251402,-500.0,0.00049589,120,"2024-03-29T15:30:51.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974600,1711726251412,-647.43,0.00049589,120,"2024-03-29T15:30:51.412",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974601,1711726251422,-637.47,0.00049589,120,"2024-03-29T15:30:51.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974602,1711726251431,-500.0,0.00049589,120,"2024-03-29T15:30:51.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974603,1711726251441,-929.07,0.00049589,120,"2024-03-29T15:30:51.441",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974604,1711726251450,-500.0,0.00049589,120,"2024-03-29T15:30:51.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974605,1711726251460,-500.0,0.00049589,120,"2024-03-29T15:30:51.460",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974606,1711726251469,-205.383317,0.00049589,120,"2024-03-29T15:30:51.469",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974607,1711726251479,-506.23,0.00049589,120,"2024-03-29T15:30:51.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974608,1711726251489,-1752.94,0.00049589,120,"2024-03-29T15:30:51.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974609,1711726251498,-1482.27,0.00049589,120,"2024-03-29T15:30:51.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974610,1711726251508,-500.0,0.00049589,120,"2024-03-29T15:30:51.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974611,1711726251517,-1080.07,0.00049589,120,"2024-03-29T15:30:51.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974612,1711726251530,-500.0,0.00049589,120,"2024-03-29T15:30:51.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974613,1711726251540,-500.0,0.00049589,120,"2024-03-29T15:30:51.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974614,1711726251549,-917.61,0.00049589,120,"2024-03-29T15:30:51.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974615,1711726251558,-500.0,0.00049589,120,"2024-03-29T15:30:51.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974616,1711726251567,-408.58,0.00049589,120,"2024-03-29T15:30:51.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974617,1711726251576,-824.53,0.00049589,120,"2024-03-29T15:30:51.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974618,1711726251586,-641.26,0.00049589,120,"2024-03-29T15:30:51.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974619,1711726251596,-500.0,0.00049589,120,"2024-03-29T15:30:51.596",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974620,1711726251606,-500.0,0.00049589,120,"2024-03-29T15:30:51.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974621,1711726251616,-579.18,0.00049589,120,"2024-03-29T15:30:51.616",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974622,1711726251626,-500.0,0.00049589,120,"2024-03-29T15:30:51.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974623,1711726251636,-572.87,0.00049589,120,"2024-03-29T15:30:51.636",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974624,1711726251645,-500.0,0.00049589,120,"2024-03-29T15:30:51.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974625,1711726251654,-1389.6,0.00049589,120,"2024-03-29T15:30:51.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974626,1711726251664,-254.88974922,0.00049589,120,"2024-03-29T15:30:51.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974627,1711726251674,-975.56,0.00049589,120,"2024-03-29T15:30:51.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974628,1711726251683,-500.0,0.00049589,120,"2024-03-29T15:30:51.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974629,1711726251692,-500.0,0.00049589,120,"2024-03-29T15:30:51.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974630,1711726251701,-500.0,0.00049589,120,"2024-03-29T15:30:51.701",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974631,1711726251710,-500.0,0.00049589,120,"2024-03-29T15:30:51.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974632,1711726251719,-1000.0,0.000498,18,"2024-03-29T15:30:51.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974633,1711726251728,-227.38888889,0.00049808,120,"2024-03-29T15:30:51.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974634,1711726251740,-367.60722122,0.00049862,90,"2024-03-29T15:30:51.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974635,1711726251749,-475.28369788,0.00049863,120,"2024-03-29T15:30:51.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974636,1711726251759,-500.0,0.00049863,120,"2024-03-29T15:30:51.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974637,1711726251768,-500.0,0.00049863,120,"2024-03-29T15:30:51.768",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974638,1711726251777,-500.0,0.00049863,120,"2024-03-29T15:30:51.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974639,1711726251788,-500.0,0.00049863,120,"2024-03-29T15:30:51.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974640,1711726251798,-500.0,0.00049863,120,"2024-03-29T15:30:51.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974641,1711726251808,-500.0,0.00049863,120,"2024-03-29T15:30:51.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974642,1711726251818,-500.0,0.00049863,120,"2024-03-29T15:30:51.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974643,1711726251827,-500.0,0.00049863,120,"2024-03-29T15:30:51.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974644,1711726251836,-500.0,0.00049863,120,"2024-03-29T15:30:51.836",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974645,1711726251845,-500.0,0.00049863,120,"2024-03-29T15:30:51.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974646,1711726251854,-500.0,0.00049863,120,"2024-03-29T15:30:51.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974647,1711726251863,-500.0,0.00049863,120,"2024-03-29T15:30:51.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974648,1711726251872,-371.76786161,0.00049863,120,"2024-03-29T15:30:51.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974649,1711726251882,-500.0,0.00049863,120,"2024-03-29T15:30:51.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974650,1711726251891,-500.0,0.00049863,120,"2024-03-29T15:30:51.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974651,1711726251901,-185.72903132,0.00049863,120,"2024-03-29T15:30:51.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974652,1711726251910,-500.0,0.00049863,120,"2024-03-29T15:30:51.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974653,1711726251919,-500.0,0.00049863,120,"2024-03-29T15:30:51.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974654,1711726251928,-500.0,0.00049863,120,"2024-03-29T15:30:51.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974655,1711726251937,-500.0,0.00049863,120,"2024-03-29T15:30:51.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974656,1711726251946,-500.0,0.00049863,120,"2024-03-29T15:30:51.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974657,1711726251955,-500.0,0.00049863,120,"2024-03-29T15:30:51.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974658,1711726251964,-500.0,0.00049863,120,"2024-03-29T15:30:51.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974659,1711726251974,-500.0,0.00049863,120,"2024-03-29T15:30:51.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974660,1711726251983,-500.0,0.00049863,2,"2024-03-29T15:30:51.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974661,1711726251993,-500.0,0.00049863,120,"2024-03-29T15:30:51.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974662,1711726252002,-500.0,0.00049863,120,"2024-03-29T15:30:52.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974663,1711726252011,-500.0,0.00049863,120,"2024-03-29T15:30:52.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974664,1711726252020,-500.0,0.00049863,120,"2024-03-29T15:30:52.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974665,1711726252030,-500.0,0.00049863,120,"2024-03-29T15:30:52.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974666,1711726252040,-503.57204277,0.00049863,120,"2024-03-29T15:30:52.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974667,1711726252048,-500.0,0.00049863,120,"2024-03-29T15:30:52.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974668,1711726252058,-500.0,0.00049863,120,"2024-03-29T15:30:52.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974669,1711726252067,-383.03787952,0.00049863,120,"2024-03-29T15:30:52.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974670,1711726252076,-439.59046028,0.00049863,120,"2024-03-29T15:30:52.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974671,1711726252085,-516.58212312,0.00049863,120,"2024-03-29T15:30:52.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974672,1711726252094,-500.0,0.00049863,120,"2024-03-29T15:30:52.094",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974673,1711726252103,-500.0,0.00049863,120,"2024-03-29T15:30:52.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974674,1711726252113,-500.0,0.00049863,120,"2024-03-29T15:30:52.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974675,1711726252122,-556.26020862,0.00049863,120,"2024-03-29T15:30:52.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974676,1711726252267,-500.0,0.00049863,120,"2024-03-29T15:30:52.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974677,1711726252277,-500.0,0.00049863,120,"2024-03-29T15:30:52.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974678,1711726252289,-500.0,0.00049863,2,"2024-03-29T15:30:52.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974679,1711726252300,-500.0,0.00049863,120,"2024-03-29T15:30:52.300",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974680,1711726252309,-500.0,0.00049863,120,"2024-03-29T15:30:52.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974681,1711726252318,-438.22850614,0.00049863,120,"2024-03-29T15:30:52.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974682,1711726252327,-500.0,0.00049863,120,"2024-03-29T15:30:52.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974683,1711726252335,-500.0,0.00049863,120,"2024-03-29T15:30:52.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974684,1711726252345,-500.0,0.00049863,120,"2024-03-29T15:30:52.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974685,1711726252354,-500.0,0.00049863,120,"2024-03-29T15:30:52.354",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974686,1711726252364,-500.0,0.00049863,120,"2024-03-29T15:30:52.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974687,1711726252374,-500.0,0.00049863,120,"2024-03-29T15:30:52.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974688,1711726252383,-313.1758833,0.00049863,120,"2024-03-29T15:30:52.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974689,1711726252392,-500.0,0.00049863,120,"2024-03-29T15:30:52.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974690,1711726252401,-500.0,0.00049863,120,"2024-03-29T15:30:52.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974691,1711726252410,-500.0,0.00049863,120,"2024-03-29T15:30:52.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974692,1711726252419,-500.0,0.00049863,120,"2024-03-29T15:30:52.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974693,1711726252429,-500.0,0.00049863,120,"2024-03-29T15:30:52.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974694,1711726252438,-500.0,0.00049863,2,"2024-03-29T15:30:52.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974695,1711726252448,-500.0,0.00049863,120,"2024-03-29T15:30:52.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974696,1711726252457,-500.0,0.00049863,120,"2024-03-29T15:30:52.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974697,1711726252466,-500.0,0.00049863,120,"2024-03-29T15:30:52.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974698,1711726252475,-500.0,0.00049863,120,"2024-03-29T15:30:52.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974699,1711726252484,-500.0,0.00049863,120,"2024-03-29T15:30:52.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974700,1711726252493,-900.75,0.00049863,120,"2024-03-29T15:30:52.493",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974701,1711726252502,-512.40408146,0.00049863,30,"2024-03-29T15:30:52.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974702,1711726252511,-500.0,0.00049863,120,"2024-03-29T15:30:52.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974703,1711726252520,-500.0,0.00049863,120,"2024-03-29T15:30:52.520",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974704,1711726252529,-500.0,0.00049863,120,"2024-03-29T15:30:52.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974705,1711726252539,-554.11057934,0.00049863,120,"2024-03-29T15:30:52.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974706,1711726252548,-500.0,0.00049863,120,"2024-03-29T15:30:52.548",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974707,1711726252558,-500.0,0.00049863,120,"2024-03-29T15:30:52.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974708,1711726252567,-500.0,0.00049863,120,"2024-03-29T15:30:52.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974709,1711726252576,-500.0,0.00049863,120,"2024-03-29T15:30:52.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974710,1711726252585,-523.01142756,0.00049863,120,"2024-03-29T15:30:52.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974711,1711726252594,-500.0,0.00049863,120,"2024-03-29T15:30:52.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974712,1711726252603,-599.73778353,0.00049863,120,"2024-03-29T15:30:52.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974713,1711726252612,-500.0,0.00049863,120,"2024-03-29T15:30:52.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974714,1711726252620,-288.82867941,0.00049863,120,"2024-03-29T15:30:52.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974715,1711726252629,-500.0,0.00049863,120,"2024-03-29T15:30:52.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974716,1711726252639,-541.66,0.00049863,120,"2024-03-29T15:30:52.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974717,1711726252648,-500.0,0.00049863,120,"2024-03-29T15:30:52.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974718,1711726252657,-500.0,0.00049863,120,"2024-03-29T15:30:52.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974719,1711726252666,-500.0,0.00049863,120,"2024-03-29T15:30:52.666",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974720,1711726252675,-500.0,0.00049863,120,"2024-03-29T15:30:52.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974721,1711726252684,-500.0,0.00049863,120,"2024-03-29T15:30:52.684",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974722,1711726252693,-500.0,0.00049863,120,"2024-03-29T15:30:52.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974723,1711726252702,-212.08185091,0.00049863,120,"2024-03-29T15:30:52.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974724,1711726252711,-500.0,0.00049863,120,"2024-03-29T15:30:52.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974725,1711726252720,-500.0,0.00049863,120,"2024-03-29T15:30:52.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974726,1711726252729,-500.0,0.00049863,120,"2024-03-29T15:30:52.729",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974727,1711726252739,-500.0,0.00049863,120,"2024-03-29T15:30:52.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974728,1711726252748,-500.0,0.00049863,120,"2024-03-29T15:30:52.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974729,1711726252757,-500.0,0.00049863,120,"2024-03-29T15:30:52.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974730,1711726252766,-500.0,0.00049863,120,"2024-03-29T15:30:52.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974731,1711726252775,-500.0,0.00049863,120,"2024-03-29T15:30:52.775",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974732,1711726252786,-500.0,0.00049863,120,"2024-03-29T15:30:52.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974733,1711726252795,-500.0,0.00049863,120,"2024-03-29T15:30:52.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974734,1711726252805,-500.0,0.00049863,120,"2024-03-29T15:30:52.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974735,1711726252814,-500.0,0.00049863,120,"2024-03-29T15:30:52.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974736,1711726252823,-500.0,0.00049863,120,"2024-03-29T15:30:52.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974737,1711726252832,-500.0,0.00049863,120,"2024-03-29T15:30:52.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974738,1711726252841,-500.0,0.00049863,120,"2024-03-29T15:30:52.841",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974739,1711726252849,-500.0,0.00049863,120,"2024-03-29T15:30:52.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974740,1711726252858,-500.0,0.00049863,120,"2024-03-29T15:30:52.858",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974741,1711726252867,-500.0,0.00049863,120,"2024-03-29T15:30:52.867",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974742,1711726252876,-500.0,0.00049863,120,"2024-03-29T15:30:52.876",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974743,1711726252886,-500.0,0.00049863,120,"2024-03-29T15:30:52.886",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974744,1711726252894,-445.93138929,0.00049863,30,"2024-03-29T15:30:52.894",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974745,1711726252904,-500.0,0.00049863,120,"2024-03-29T15:30:52.904",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974746,1711726252913,-500.0,0.00049863,120,"2024-03-29T15:30:52.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974747,1711726252923,-500.0,0.00049863,120,"2024-03-29T15:30:52.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974748,1711726252931,-500.0,0.00049863,120,"2024-03-29T15:30:52.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974749,1711726252941,-500.0,0.00049863,120,"2024-03-29T15:30:52.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974750,1711726252950,-500.0,0.00049863,120,"2024-03-29T15:30:52.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974751,1711726252958,-510.20979124,0.00049863,120,"2024-03-29T15:30:52.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974752,1711726252967,-500.0,0.00049863,120,"2024-03-29T15:30:52.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974753,1711726252979,-500.0,0.00049863,120,"2024-03-29T15:30:52.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974754,1711726252989,-458.49465545,0.00049863,120,"2024-03-29T15:30:52.989",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974755,1711726252998,-500.0,0.00049863,120,"2024-03-29T15:30:52.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974756,1711726253007,-500.0,0.00049863,120,"2024-03-29T15:30:53.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974757,1711726253016,-500.0,0.00049863,120,"2024-03-29T15:30:53.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974758,1711726253025,-500.0,0.00049863,120,"2024-03-29T15:30:53.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974759,1711726253036,-500.0,0.00049863,120,"2024-03-29T15:30:53.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974760,1711726253045,-500.0,0.00049863,120,"2024-03-29T15:30:53.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974761,1711726253054,-500.0,0.00049863,120,"2024-03-29T15:30:53.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974762,1711726253063,-561.30692587,0.00049863,120,"2024-03-29T15:30:53.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974763,1711726253072,-232.77352028,0.00049863,120,"2024-03-29T15:30:53.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974764,1711726253081,-500.0,0.00049863,120,"2024-03-29T15:30:53.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974765,1711726253090,-524.41,0.00049863,120,"2024-03-29T15:30:53.090",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974766,1711726253099,-500.0,0.00049863,120,"2024-03-29T15:30:53.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974767,1711726253108,-500.0,0.00049863,120,"2024-03-29T15:30:53.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974768,1711726253117,-500.0,0.00049863,120,"2024-03-29T15:30:53.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974769,1711726253126,-500.0,0.00049863,120,"2024-03-29T15:30:53.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974770,1711726253136,-500.0,0.00049863,120,"2024-03-29T15:30:53.136",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974771,1711726253146,-500.0,0.00049863,120,"2024-03-29T15:30:53.146",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974772,1711726253155,-500.0,0.00049863,120,"2024-03-29T15:30:53.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974773,1711726253164,-451.79573513,0.00049863,120,"2024-03-29T15:30:53.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974774,1711726253173,-593.93,0.00049863,120,"2024-03-29T15:30:53.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974775,1711726253183,-500.0,0.00049863,120,"2024-03-29T15:30:53.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974776,1711726253192,-174.95,0.00049863,120,"2024-03-29T15:30:53.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974777,1711726253201,-2105.64,0.00049863,120,"2024-03-29T15:30:53.201",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974778,1711726253211,-500.0,0.00049863,120,"2024-03-29T15:30:53.211",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974779,1711726253220,-500.0,0.00049863,120,"2024-03-29T15:30:53.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974780,1711726253230,-500.0,0.00049863,120,"2024-03-29T15:30:53.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974781,1711726253239,-500.0,0.00049863,120,"2024-03-29T15:30:53.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974782,1711726253248,-500.0,0.00049863,120,"2024-03-29T15:30:53.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974783,1711726253258,-500.0,0.00049863,120,"2024-03-29T15:30:53.258",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974784,1711726253267,-500.0,0.00049863,120,"2024-03-29T15:30:53.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974785,1711726253277,-500.0,0.00049863,120,"2024-03-29T15:30:53.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974786,1711726253288,-500.0,0.00049863,120,"2024-03-29T15:30:53.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974787,1711726253298,-534.56471008,0.00049863,120,"2024-03-29T15:30:53.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974788,1711726253307,-832.0,0.00049863,120,"2024-03-29T15:30:53.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974789,1711726253317,-500.0,0.00049863,120,"2024-03-29T15:30:53.317",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974790,1711726253326,-181.7492864,0.00049863,120,"2024-03-29T15:30:53.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974791,1711726253335,-500.0,0.00049863,120,"2024-03-29T15:30:53.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974792,1711726253345,-500.0,0.00049863,120,"2024-03-29T15:30:53.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974793,1711726253355,-500.0,0.00049863,120,"2024-03-29T15:30:53.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974794,1711726253364,-500.0,0.00049863,120,"2024-03-29T15:30:53.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974795,1711726253373,-500.0,0.00049863,120,"2024-03-29T15:30:53.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974796,1711726253383,-500.0,0.00049863,120,"2024-03-29T15:30:53.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974797,1711726253393,-500.0,0.00049863,120,"2024-03-29T15:30:53.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974798,1711726253402,-500.0,0.00049863,120,"2024-03-29T15:30:53.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974799,1711726253411,-500.0,0.00049863,120,"2024-03-29T15:30:53.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974800,1711726253421,-500.0,0.00049863,120,"2024-03-29T15:30:53.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974801,1711726253430,-500.0,0.00049863,120,"2024-03-29T15:30:53.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974802,1711726253439,-500.0,0.00049863,120,"2024-03-29T15:30:53.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974803,1711726253449,-500.0,0.00049863,120,"2024-03-29T15:30:53.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974804,1711726253458,-500.0,0.00049863,120,"2024-03-29T15:30:53.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974805,1711726253467,-597.54951008,0.00049863,120,"2024-03-29T15:30:53.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974806,1711726253477,-500.0,0.00049863,120,"2024-03-29T15:30:53.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974807,1711726253486,-500.0,0.00049863,120,"2024-03-29T15:30:53.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974808,1711726253496,-582.72788107,0.00049863,120,"2024-03-29T15:30:53.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974809,1711726253505,-500.0,0.00049863,120,"2024-03-29T15:30:53.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974810,1711726253515,-500.0,0.00049863,120,"2024-03-29T15:30:53.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974811,1711726253525,-530.14707634,0.00049863,120,"2024-03-29T15:30:53.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974812,1711726253535,-500.0,0.00049863,120,"2024-03-29T15:30:53.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974813,1711726253545,-500.0,0.00049863,120,"2024-03-29T15:30:53.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974814,1711726253554,-500.0,0.00049863,120,"2024-03-29T15:30:53.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974815,1711726253564,-500.0,0.00049863,120,"2024-03-29T15:30:53.564",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974816,1711726253573,-500.0,0.00049863,120,"2024-03-29T15:30:53.573",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974817,1711726253582,-500.0,0.00049863,120,"2024-03-29T15:30:53.582",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974818,1711726253592,-500.0,0.00049863,120,"2024-03-29T15:30:53.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974819,1711726253601,-500.0,0.00049863,120,"2024-03-29T15:30:53.601",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974820,1711726253610,-500.0,0.00049863,120,"2024-03-29T15:30:53.610",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974821,1711726253620,-500.0,0.00049863,120,"2024-03-29T15:30:53.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974822,1711726253629,-524.16520681,0.00049863,120,"2024-03-29T15:30:53.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974823,1711726253638,-426.0428714,0.00049863,120,"2024-03-29T15:30:53.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974824,1711726253648,-500.0,0.00049863,120,"2024-03-29T15:30:53.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974825,1711726253657,-500.0,0.00049863,120,"2024-03-29T15:30:53.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974826,1711726253666,-500.0,0.00049863,120,"2024-03-29T15:30:53.666",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974827,1711726253676,-548.07501591,0.00049863,120,"2024-03-29T15:30:53.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974828,1711726253685,-500.0,0.00049863,120,"2024-03-29T15:30:53.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974829,1711726253695,-500.0,0.00049863,120,"2024-03-29T15:30:53.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974830,1711726253705,-500.0,0.00049863,120,"2024-03-29T15:30:53.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974831,1711726253714,-500.0,0.00049863,7,"2024-03-29T15:30:53.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974832,1711726253723,-1095.45,0.00049863,120,"2024-03-29T15:30:53.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974833,1711726253733,-500.0,0.00049863,120,"2024-03-29T15:30:53.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974834,1711726253743,-500.0,0.00049863,120,"2024-03-29T15:30:53.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974835,1711726253752,-500.0,0.00049863,120,"2024-03-29T15:30:53.752",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974836,1711726253762,-500.0,0.00049863,120,"2024-03-29T15:30:53.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974837,1711726253771,-500.0,0.00049863,120,"2024-03-29T15:30:53.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974838,1711726253781,-1919.57,0.00049863,120,"2024-03-29T15:30:53.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974839,1711726253791,-500.0,0.00049863,120,"2024-03-29T15:30:53.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974840,1711726253802,-548.2865628,0.00049863,120,"2024-03-29T15:30:53.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974841,1711726253813,-500.0,0.00049863,120,"2024-03-29T15:30:53.813",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974842,1711726253823,-500.0,0.00049863,120,"2024-03-29T15:30:53.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974843,1711726253833,-550.51888371,0.00049863,120,"2024-03-29T15:30:53.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974844,1711726253844,-500.0,0.00049863,120,"2024-03-29T15:30:53.844",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974845,1711726253855,-790.31,0.00049863,120,"2024-03-29T15:30:53.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974846,1711726253866,-500.0,0.00049863,120,"2024-03-29T15:30:53.866",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974847,1711726253877,-557.81,0.00049863,120,"2024-03-29T15:30:53.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974848,1711726253888,-500.0,0.00049863,120,"2024-03-29T15:30:53.888",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974849,1711726253899,-3250.79,0.00049863,120,"2024-03-29T15:30:53.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974850,1711726253909,-500.0,0.00049863,120,"2024-03-29T15:30:53.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974851,1711726253919,-500.0,0.00049863,120,"2024-03-29T15:30:53.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974852,1711726253929,-500.0,0.00049863,120,"2024-03-29T15:30:53.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974853,1711726253939,-543.43,0.00049863,120,"2024-03-29T15:30:53.939",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974854,1711726253950,-500.0,0.00049863,120,"2024-03-29T15:30:53.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974855,1711726253961,-2026.92,0.00049863,120,"2024-03-29T15:30:53.961",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974856,1711726253971,-500.0,0.00049863,120,"2024-03-29T15:30:53.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974857,1711726253980,-508.65,0.00049863,120,"2024-03-29T15:30:53.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974858,1711726253990,-2794.01,0.00049863,120,"2024-03-29T15:30:53.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974859,1711726254000,-543.18,0.00049863,120,"2024-03-29T15:30:54.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974860,1711726254010,-500.0,0.00049863,120,"2024-03-29T15:30:54.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974861,1711726254020,-500.0,0.00049863,120,"2024-03-29T15:30:54.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974862,1711726254029,-500.0,0.00049863,120,"2024-03-29T15:30:54.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974863,1711726254042,-725.25,0.00049863,120,"2024-03-29T15:30:54.042",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974864,1711726254051,-500.0,0.00049863,120,"2024-03-29T15:30:54.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974865,1711726254061,-500.0,0.00049863,120,"2024-03-29T15:30:54.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974866,1711726254070,-500.0,0.00049863,120,"2024-03-29T15:30:54.070",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974867,1711726254080,-500.0,0.00049863,120,"2024-03-29T15:30:54.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974868,1711726254089,-1985.65,0.00049863,120,"2024-03-29T15:30:54.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974869,1711726254098,-500.0,0.00049863,120,"2024-03-29T15:30:54.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974870,1711726254107,-778.03,0.00049863,120,"2024-03-29T15:30:54.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974871,1711726254116,-966.8,0.00049863,120,"2024-03-29T15:30:54.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974872,1711726254125,-15575.03,0.00049863,120,"2024-03-29T15:30:54.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974873,1711726254135,-500.0,0.00049863,120,"2024-03-29T15:30:54.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974874,1711726254147,-1347.71,0.00049863,120,"2024-03-29T15:30:54.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974875,1711726254156,-500.0,0.00049863,120,"2024-03-29T15:30:54.156",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974876,1711726254165,-500.0,0.00049863,120,"2024-03-29T15:30:54.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974877,1711726254174,-1542.42,0.00049863,120,"2024-03-29T15:30:54.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974878,1711726254185,-500.0,0.00049863,120,"2024-03-29T15:30:54.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974879,1711726254193,-500.0,0.00049863,120,"2024-03-29T15:30:54.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974880,1711726254203,-500.0,0.00049863,80,"2024-03-29T15:30:54.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974881,1711726254212,-1449.82,0.00049863,120,"2024-03-29T15:30:54.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974882,1711726254223,-2716.26,0.00049863,120,"2024-03-29T15:30:54.223",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974883,1711726254233,-764.96,0.00049863,120,"2024-03-29T15:30:54.233",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974884,1711726254242,-1663.53,0.00049863,120,"2024-03-29T15:30:54.242",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974885,1711726254252,-500.0,0.00049863,120,"2024-03-29T15:30:54.252",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974886,1711726254261,-500.0,0.00049863,120,"2024-03-29T15:30:54.261",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974887,1711726254270,-1151.51,0.00049863,120,"2024-03-29T15:30:54.270",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974888,1711726254280,-500.0,0.00049863,120,"2024-03-29T15:30:54.280",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974889,1711726254291,-500.0,0.00049863,120,"2024-03-29T15:30:54.291",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974890,1711726254300,-769.64,0.00049863,120,"2024-03-29T15:30:54.300",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974891,1711726254309,-1016.62,0.00049863,120,"2024-03-29T15:30:54.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974892,1711726254318,-784.23,0.00049863,120,"2024-03-29T15:30:54.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974893,1711726254327,-500.0,0.00049863,120,"2024-03-29T15:30:54.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974894,1711726254336,-500.0,0.00049863,120,"2024-03-29T15:30:54.336",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974895,1711726254346,-500.0,0.00049863,120,"2024-03-29T15:30:54.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974896,1711726254355,-500.0,0.00049863,120,"2024-03-29T15:30:54.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974897,1711726254364,-1622.26,0.00049863,120,"2024-03-29T15:30:54.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974898,1711726254374,-500.0,0.00049863,120,"2024-03-29T15:30:54.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974899,1711726254383,-500.0,0.00049863,120,"2024-03-29T15:30:54.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974900,1711726254393,-532.71005664,0.00049863,120,"2024-03-29T15:30:54.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974901,1711726254402,-1424.61,0.00049863,120,"2024-03-29T15:30:54.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974902,1711726254412,-500.0,0.00049863,120,"2024-03-29T15:30:54.412",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974903,1711726254421,-500.0,0.00049863,120,"2024-03-29T15:30:54.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974904,1711726254430,-500.0,0.00049863,120,"2024-03-29T15:30:54.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974905,1711726254440,-815.78,0.00049863,120,"2024-03-29T15:30:54.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974906,1711726254450,-500.0,0.00049863,120,"2024-03-29T15:30:54.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974907,1711726254459,-500.0,0.00049863,120,"2024-03-29T15:30:54.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974908,1711726254469,-500.0,0.00049863,120,"2024-03-29T15:30:54.469",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974909,1711726254478,-500.0,0.00049863,120,"2024-03-29T15:30:54.478",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974910,1711726254488,-500.0,0.00049863,120,"2024-03-29T15:30:54.488",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974911,1711726254497,-500.0,0.00049863,120,"2024-03-29T15:30:54.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974912,1711726254506,-500.0,0.00049863,60,"2024-03-29T15:30:54.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974913,1711726254515,-992.25,0.00049863,120,"2024-03-29T15:30:54.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974914,1711726254525,-500.0,0.00049863,120,"2024-03-29T15:30:54.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974915,1711726254535,-11718.94,0.00049863,120,"2024-03-29T15:30:54.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974916,1711726254545,-890.38,0.00049863,120,"2024-03-29T15:30:54.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974917,1711726254554,-500.0,0.00049863,120,"2024-03-29T15:30:54.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974918,1711726254563,-743.51,0.00049863,120,"2024-03-29T15:30:54.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974919,1711726254572,-765.17,0.00049863,120,"2024-03-29T15:30:54.572",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974920,1711726254582,-553.36,0.00049863,120,"2024-03-29T15:30:54.582",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974921,1711726254593,-8521.15,0.00049863,120,"2024-03-29T15:30:54.593",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974922,1711726254603,-500.0,0.00049863,120,"2024-03-29T15:30:54.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974923,1711726254612,-500.0,0.00049863,120,"2024-03-29T15:30:54.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974924,1711726254622,-500.0,0.00049863,120,"2024-03-29T15:30:54.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974925,1711726254631,-500.0,0.00049863,120,"2024-03-29T15:30:54.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974926,1711726254640,-500.0,0.00049863,120,"2024-03-29T15:30:54.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974927,1711726254650,-648.88,0.00049863,120,"2024-03-29T15:30:54.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974928,1711726254659,-500.0,0.00049863,120,"2024-03-29T15:30:54.659",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974929,1711726254668,-1919.3,0.00049863,120,"2024-03-29T15:30:54.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974930,1711726254677,-500.0,0.00049863,120,"2024-03-29T15:30:54.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974931,1711726254687,-500.0,0.00049863,120,"2024-03-29T15:30:54.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974932,1711726254696,-2207.99,0.00049863,120,"2024-03-29T15:30:54.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974933,1711726254705,-1309.66,0.00049863,120,"2024-03-29T15:30:54.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974934,1711726254714,-500.0,0.00049863,120,"2024-03-29T15:30:54.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974935,1711726254723,-557.08,0.00049863,120,"2024-03-29T15:30:54.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974936,1711726254732,-500.0,0.00049863,120,"2024-03-29T15:30:54.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974937,1711726254741,-1108.08,0.00049863,120,"2024-03-29T15:30:54.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974938,1711726254750,-270.47156265,0.00049863,120,"2024-03-29T15:30:54.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974939,1711726254759,-1833.17,0.00049863,120,"2024-03-29T15:30:54.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974940,1711726254768,-500.0,0.00049863,120,"2024-03-29T15:30:54.768",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974941,1711726254777,-607.25,0.00049863,120,"2024-03-29T15:30:54.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974942,1711726254788,-815.81,0.00049863,120,"2024-03-29T15:30:54.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974943,1711726254797,-1018.76,0.00049863,120,"2024-03-29T15:30:54.797",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974944,1711726254806,-862.41,0.00049863,120,"2024-03-29T15:30:54.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974945,1711726254816,-500.0,0.00049863,120,"2024-03-29T15:30:54.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974946,1711726254825,-343.97839214,0.00049863,120,"2024-03-29T15:30:54.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974947,1711726254834,-363.43218349,0.00049863,120,"2024-03-29T15:30:54.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974948,1711726254989,-500.0,0.00049863,120,"2024-03-29T15:30:54.989",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974949,1711726254998,-596.92599145,0.00049863,120,"2024-03-29T15:30:54.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974950,1711726255008,-500.0,0.00049863,120,"2024-03-29T15:30:55.008",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974951,1711726255017,-500.0,0.00049863,120,"2024-03-29T15:30:55.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974952,1711726255026,-1702.99,0.00049863,120,"2024-03-29T15:30:55.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974953,1711726255037,-1165.7,0.00049863,120,"2024-03-29T15:30:55.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974954,1711726255049,-1004.77,0.00049863,120,"2024-03-29T15:30:55.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974955,1711726255058,-500.0,0.00049863,120,"2024-03-29T15:30:55.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974956,1711726255068,-696.93,0.00049863,120,"2024-03-29T15:30:55.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974957,1711726255077,-271.1,0.00049863,120,"2024-03-29T15:30:55.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974958,1711726255087,-500.0,0.00049863,120,"2024-03-29T15:30:55.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974959,1711726255096,-500.0,0.00049863,120,"2024-03-29T15:30:55.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974960,1711726255106,-500.0,0.00049863,120,"2024-03-29T15:30:55.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974961,1711726255115,-500.0,0.00049863,120,"2024-03-29T15:30:55.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974962,1711726255124,-500.0,0.00049863,120,"2024-03-29T15:30:55.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974963,1711726255134,-1354.93,0.00049863,21,"2024-03-29T15:30:55.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974964,1711726255146,-500.0,0.00049863,120,"2024-03-29T15:30:55.146",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974965,1711726255155,-977.65,0.00049863,120,"2024-03-29T15:30:55.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974966,1711726255164,-1113.41,0.00049863,120,"2024-03-29T15:30:55.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974967,1711726255173,-1000.0,0.00049863,120,"2024-03-29T15:30:55.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974968,1711726255184,-500.0,0.00049863,120,"2024-03-29T15:30:55.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974969,1711726255193,-500.0,0.00049863,120,"2024-03-29T15:30:55.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974970,1711726255202,-3333.95,0.00049863,120,"2024-03-29T15:30:55.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974971,1711726255212,-500.0,0.00049863,120,"2024-03-29T15:30:55.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974972,1711726255222,-500.0,0.00049863,120,"2024-03-29T15:30:55.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974973,1711726255232,-572.67,0.00049863,120,"2024-03-29T15:30:55.232",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974974,1711726255241,-683.76,0.00049863,120,"2024-03-29T15:30:55.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974975,1711726255250,-500.0,0.00049863,120,"2024-03-29T15:30:55.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974976,1711726255259,-500.0,0.00049863,120,"2024-03-29T15:30:55.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974977,1711726255269,-500.0,0.00049863,120,"2024-03-29T15:30:55.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974978,1711726255279,-7484.68,0.00049863,120,"2024-03-29T15:30:55.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974979,1711726255290,-1354.15,0.00049863,120,"2024-03-29T15:30:55.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974980,1711726255298,-500.0,0.00049863,120,"2024-03-29T15:30:55.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974981,1711726255309,-1280.61,0.00049863,120,"2024-03-29T15:30:55.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974982,1711726255319,-500.0,0.00049863,120,"2024-03-29T15:30:55.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974983,1711726255328,-500.0,0.00049863,120,"2024-03-29T15:30:55.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974984,1711726255337,-3298.9,0.00049863,120,"2024-03-29T15:30:55.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974985,1711726255347,-553.1,0.00049863,120,"2024-03-29T15:30:55.347",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974986,1711726255356,-500.0,0.00049863,120,"2024-03-29T15:30:55.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974987,1711726255365,-3130.3,0.00049863,120,"2024-03-29T15:30:55.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974988,1711726255374,-2135.45,0.00049863,120,"2024-03-29T15:30:55.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974989,1711726255384,-500.0,0.00049863,120,"2024-03-29T15:30:55.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974990,1711726255393,-1018.52,0.00049863,120,"2024-03-29T15:30:55.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974991,1711726255402,-2568.4,0.00049863,120,"2024-03-29T15:30:55.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974992,1711726255412,-594.87,0.00049863,120,"2024-03-29T15:30:55.412",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974993,1711726255421,-500.0,0.00049863,120,"2024-03-29T15:30:55.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974994,1711726255430,-824.29,0.00049863,120,"2024-03-29T15:30:55.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974995,1711726255440,-628.61,0.00049863,120,"2024-03-29T15:30:55.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974996,1711726255449,-1054.95,0.00049863,120,"2024-03-29T15:30:55.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974997,1711726255459,-500.0,0.00049863,120,"2024-03-29T15:30:55.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974998,1711726255468,-947.76,0.00049863,120,"2024-03-29T15:30:55.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320974999,1711726255478,-500.0,0.00049863,120,"2024-03-29T15:30:55.478",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975000,1711726255487,-500.0,0.00049863,120,"2024-03-29T15:30:55.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975001,1711726255496,-500.0,0.00049863,120,"2024-03-29T15:30:55.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975002,1711726255505,-805.33,0.00049863,120,"2024-03-29T15:30:55.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975003,1711726255514,-500.0,0.00049863,120,"2024-03-29T15:30:55.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975004,1711726255524,-500.0,0.00049863,120,"2024-03-29T15:30:55.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975005,1711726255533,-652.14,0.00049863,120,"2024-03-29T15:30:55.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975006,1711726255542,-500.0,0.00049863,120,"2024-03-29T15:30:55.542",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975007,1711726255553,-500.0,0.00049863,120,"2024-03-29T15:30:55.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975008,1711726255562,-1684.07,0.00049863,120,"2024-03-29T15:30:55.562",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975009,1711726255571,-1222.42,0.00049863,120,"2024-03-29T15:30:55.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975010,1711726255581,-500.0,0.00049863,120,"2024-03-29T15:30:55.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975011,1711726255591,-500.0,0.00049863,120,"2024-03-29T15:30:55.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975012,1711726255600,-500.0,0.00049863,120,"2024-03-29T15:30:55.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975013,1711726255609,-647.43,0.00049863,120,"2024-03-29T15:30:55.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975014,1711726255619,-637.47,0.00049863,120,"2024-03-29T15:30:55.619",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975015,1711726255628,-500.0,0.00049863,120,"2024-03-29T15:30:55.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975016,1711726255638,-929.07,0.00049863,120,"2024-03-29T15:30:55.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975017,1711726255647,-500.0,0.00049863,120,"2024-03-29T15:30:55.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975018,1711726255656,-500.0,0.00049863,120,"2024-03-29T15:30:55.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975019,1711726255665,-506.23,0.00049863,120,"2024-03-29T15:30:55.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975020,1711726255674,-1752.94,0.00049863,120,"2024-03-29T15:30:55.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975021,1711726255683,-1482.27,0.00049863,120,"2024-03-29T15:30:55.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975022,1711726255692,-500.0,0.00049863,120,"2024-03-29T15:30:55.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975023,1711726255701,-1080.07,0.00049863,120,"2024-03-29T15:30:55.701",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975024,1711726255710,-500.0,0.00049863,120,"2024-03-29T15:30:55.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975025,1711726255718,-500.0,0.00049863,120,"2024-03-29T15:30:55.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975026,1711726255727,-917.61,0.00049863,120,"2024-03-29T15:30:55.727",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975027,1711726255736,-500.0,0.00049863,120,"2024-03-29T15:30:55.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975028,1711726255744,-824.53,0.00049863,120,"2024-03-29T15:30:55.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975029,1711726255753,-641.26,0.00049863,120,"2024-03-29T15:30:55.753",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975030,1711726255762,-501.4,0.00049863,120,"2024-03-29T15:30:55.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975031,1711726255771,-500.0,0.00049863,120,"2024-03-29T15:30:55.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975032,1711726255779,-579.18,0.00049863,120,"2024-03-29T15:30:55.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975033,1711726255790,-411.85135745,0.00049863,120,"2024-03-29T15:30:55.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975034,1711726255799,-572.87,0.00049863,120,"2024-03-29T15:30:55.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975035,1711726255808,-500.0,0.00049863,120,"2024-03-29T15:30:55.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975036,1711726255818,-1389.6,0.00049863,120,"2024-03-29T15:30:55.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975037,1711726255828,-975.56,0.00049863,120,"2024-03-29T15:30:55.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975038,1711726255838,-500.0,0.00049863,120,"2024-03-29T15:30:55.838",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975039,1711726255847,-500.0,0.00049863,120,"2024-03-29T15:30:55.847",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975040,1711726255857,-500.0,0.00049863,120,"2024-03-29T15:30:55.857",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975041,1711726255866,-500.0,0.00049863,120,"2024-03-29T15:30:55.866",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975042,1711726255876,-1500.0,0.000499,18,"2024-03-29T15:30:55.876",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975043,1711726255886,-153.29621667,0.00049963,30,"2024-03-29T15:30:55.886",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975044,1711726255895,-421.0110837,0.0005,30,"2024-03-29T15:30:55.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975045,1711726255906,-6657.64364807,0.0005,4,"2024-03-29T15:30:55.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975046,1711726255915,-13665.15188865,0.0005,4,"2024-03-29T15:30:55.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975047,1711726255925,-359.1700641,0.0005,2,"2024-03-29T15:30:55.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975048,1711726255934,-151.0,0.0005,120,"2024-03-29T15:30:55.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975049,1711726255944,-1500.0,0.0005,2,"2024-03-29T15:30:55.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975050,1711726255954,-1500.0,0.0005,2,"2024-03-29T15:30:55.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975051,1711726255965,-1500.0,0.0005,2,"2024-03-29T15:30:55.965",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975052,1711726255974,-1500.0,0.0005,2,"2024-03-29T15:30:55.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975053,1711726255983,-1500.0,0.0005,2,"2024-03-29T15:30:55.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975054,1711726255993,-1500.0,0.0005,2,"2024-03-29T15:30:55.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975055,1711726256002,-1565.1,0.0005,2,"2024-03-29T15:30:56.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975056,1711726256012,-1500.0,0.0005,2,"2024-03-29T15:30:56.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975057,1711726256022,-650.0,0.0005,120,"2024-03-29T15:30:56.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975058,1711726256031,-253.21404499,0.00050126,2,"2024-03-29T15:30:56.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975059,1711726256041,-500.0,0.00050136,120,"2024-03-29T15:30:56.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975060,1711726256051,-500.0,0.00050136,120,"2024-03-29T15:30:56.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975061,1711726256061,-500.0,0.00050136,120,"2024-03-29T15:30:56.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975062,1711726256071,-500.0,0.00050136,120,"2024-03-29T15:30:56.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975063,1711726256080,-500.0,0.00050136,120,"2024-03-29T15:30:56.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975064,1711726256089,-644.52058849,0.00050136,120,"2024-03-29T15:30:56.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975065,1711726256098,-500.0,0.00050136,120,"2024-03-29T15:30:56.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975066,1711726256108,-500.0,0.00050136,120,"2024-03-29T15:30:56.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975067,1711726256117,-500.0,0.00050136,120,"2024-03-29T15:30:56.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975068,1711726256127,-500.0,0.00050136,120,"2024-03-29T15:30:56.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975069,1711726256137,-500.0,0.00050136,120,"2024-03-29T15:30:56.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975070,1711726256148,-500.0,0.00050136,120,"2024-03-29T15:30:56.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975071,1711726256157,-500.0,0.00050136,120,"2024-03-29T15:30:56.157",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975072,1711726256166,-500.0,0.00050136,120,"2024-03-29T15:30:56.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975073,1711726256175,-500.0,0.00050136,120,"2024-03-29T15:30:56.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975074,1711726256186,-500.0,0.00050136,120,"2024-03-29T15:30:56.186",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975075,1711726256195,-500.0,0.00050136,120,"2024-03-29T15:30:56.195",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975076,1711726256204,-500.0,0.00050136,120,"2024-03-29T15:30:56.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975077,1711726256214,-500.0,0.00050136,120,"2024-03-29T15:30:56.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975078,1711726256224,-158.18,0.00050136,120,"2024-03-29T15:30:56.224",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975079,1711726256234,-500.0,0.00050136,120,"2024-03-29T15:30:56.234",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975080,1711726256253,-500.0,0.00050136,120,"2024-03-29T15:30:56.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975081,1711726256267,-500.0,0.00050136,2,"2024-03-29T15:30:56.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975082,1711726256277,-500.0,0.00050136,120,"2024-03-29T15:30:56.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975083,1711726256289,-500.0,0.00050136,120,"2024-03-29T15:30:56.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975084,1711726256299,-500.0,0.00050136,120,"2024-03-29T15:30:56.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975085,1711726256309,-500.0,0.00050136,120,"2024-03-29T15:30:56.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975086,1711726256318,-500.0,0.00050136,120,"2024-03-29T15:30:56.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975087,1711726256328,-500.0,0.00050136,120,"2024-03-29T15:30:56.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975088,1711726256337,-500.0,0.00050136,120,"2024-03-29T15:30:56.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975089,1711726256346,-500.0,0.00050136,120,"2024-03-29T15:30:56.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975090,1711726256356,-500.0,0.00050136,120,"2024-03-29T15:30:56.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975091,1711726256365,-599.61441505,0.00050136,120,"2024-03-29T15:30:56.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975092,1711726256375,-500.0,0.00050136,2,"2024-03-29T15:30:56.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975093,1711726256385,-500.0,0.00050136,120,"2024-03-29T15:30:56.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975094,1711726256395,-195.4556748,0.00050136,120,"2024-03-29T15:30:56.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975095,1711726256405,-500.0,0.00050136,120,"2024-03-29T15:30:56.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975096,1711726256414,-500.0,0.00050136,120,"2024-03-29T15:30:56.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975097,1711726256424,-170.02540297,0.00050136,120,"2024-03-29T15:30:56.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975098,1711726256433,-500.0,0.00050136,120,"2024-03-29T15:30:56.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975099,1711726256444,-500.0,0.00050136,120,"2024-03-29T15:30:56.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975100,1711726256453,-500.0,0.00050136,120,"2024-03-29T15:30:56.453",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975101,1711726256463,-500.0,0.00050136,120,"2024-03-29T15:30:56.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975102,1711726256473,-500.0,0.00050136,120,"2024-03-29T15:30:56.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975103,1711726256482,-500.0,0.00050136,120,"2024-03-29T15:30:56.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975104,1711726256492,-500.0,0.00050136,120,"2024-03-29T15:30:56.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975105,1711726256502,-500.0,0.00050136,2,"2024-03-29T15:30:56.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975106,1711726256512,-500.0,0.00050136,120,"2024-03-29T15:30:56.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975107,1711726256521,-500.0,0.00050136,120,"2024-03-29T15:30:56.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975108,1711726256531,-500.0,0.00050136,120,"2024-03-29T15:30:56.531",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975109,1711726256541,-500.0,0.00050136,120,"2024-03-29T15:30:56.541",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975110,1711726256551,-900.75,0.00050136,120,"2024-03-29T15:30:56.551",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975111,1711726256560,-500.0,0.00050136,120,"2024-03-29T15:30:56.560",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975112,1711726256570,-500.0,0.00050136,120,"2024-03-29T15:30:56.570",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975113,1711726256579,-500.0,0.00050136,120,"2024-03-29T15:30:56.579",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975114,1711726256589,-301.01510025,0.00050136,120,"2024-03-29T15:30:56.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975115,1711726256598,-500.0,0.00050136,120,"2024-03-29T15:30:56.598",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975116,1711726256607,-500.0,0.00050136,120,"2024-03-29T15:30:56.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975117,1711726256616,-500.0,0.00050136,120,"2024-03-29T15:30:56.616",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975118,1711726256626,-275.06308887,0.00050136,120,"2024-03-29T15:30:56.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975119,1711726256635,-500.0,0.00050136,120,"2024-03-29T15:30:56.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975120,1711726256645,-500.0,0.00050136,120,"2024-03-29T15:30:56.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975121,1711726256654,-541.66,0.00050136,120,"2024-03-29T15:30:56.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975122,1711726256664,-529.75967719,0.00050136,120,"2024-03-29T15:30:56.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975123,1711726256673,-500.0,0.00050136,120,"2024-03-29T15:30:56.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975124,1711726256686,-500.0,0.00050136,120,"2024-03-29T15:30:56.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975125,1711726256696,-500.0,0.00050136,120,"2024-03-29T15:30:56.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975126,1711726256706,-500.0,0.00050136,120,"2024-03-29T15:30:56.706",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975127,1711726256716,-500.0,0.00050136,120,"2024-03-29T15:30:56.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975128,1711726256725,-499.67166792,0.00050136,120,"2024-03-29T15:30:56.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975129,1711726256734,-500.0,0.00050136,120,"2024-03-29T15:30:56.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975130,1711726256744,-317.97459373,0.00050136,120,"2024-03-29T15:30:56.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975131,1711726256753,-500.0,0.00050136,120,"2024-03-29T15:30:56.753",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975132,1711726256762,-500.0,0.00050136,120,"2024-03-29T15:30:56.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975133,1711726256771,-500.0,0.00050136,120,"2024-03-29T15:30:56.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975134,1711726256781,-500.0,0.00050136,120,"2024-03-29T15:30:56.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975135,1711726256792,-500.0,0.00050136,120,"2024-03-29T15:30:56.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975136,1711726256802,-588.71000408,0.00050136,120,"2024-03-29T15:30:56.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975137,1711726256811,-500.0,0.00050136,120,"2024-03-29T15:30:56.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975138,1711726256821,-595.70149333,0.00050136,120,"2024-03-29T15:30:56.821",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975139,1711726256830,-500.0,0.00050136,120,"2024-03-29T15:30:56.830",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975140,1711726256839,-500.0,0.00050136,120,"2024-03-29T15:30:56.839",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975141,1711726256849,-500.0,0.00050136,120,"2024-03-29T15:30:56.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975142,1711726256858,-500.0,0.00050136,120,"2024-03-29T15:30:56.858",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975143,1711726256868,-500.0,0.00050136,120,"2024-03-29T15:30:56.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975144,1711726256878,-500.0,0.00050136,120,"2024-03-29T15:30:56.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975145,1711726256887,-500.0,0.00050136,120,"2024-03-29T15:30:56.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975146,1711726256897,-500.0,0.00050136,120,"2024-03-29T15:30:56.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975147,1711726256906,-500.0,0.00050136,120,"2024-03-29T15:30:56.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975148,1711726256915,-500.0,0.00050136,120,"2024-03-29T15:30:56.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975149,1711726256925,-500.0,0.00050136,120,"2024-03-29T15:30:56.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975150,1711726256934,-500.0,0.00050136,120,"2024-03-29T15:30:56.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975151,1711726256943,-500.0,0.00050136,120,"2024-03-29T15:30:56.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975152,1711726256953,-500.0,0.00050136,120,"2024-03-29T15:30:56.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975153,1711726256967,-559.15480638,0.00050136,120,"2024-03-29T15:30:56.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975154,1711726256976,-500.0,0.00050136,120,"2024-03-29T15:30:56.976",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975155,1711726256986,-500.0,0.00050136,120,"2024-03-29T15:30:56.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975156,1711726256996,-378.33306883,0.00050136,120,"2024-03-29T15:30:56.996",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975157,1711726257006,-500.0,0.00050136,120,"2024-03-29T15:30:57.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975158,1711726257015,-500.0,0.00050136,120,"2024-03-29T15:30:57.015",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975159,1711726257025,-500.0,0.00050136,120,"2024-03-29T15:30:57.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975160,1711726257037,-500.0,0.00050136,120,"2024-03-29T15:30:57.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975161,1711726257047,-500.0,0.00050136,120,"2024-03-29T15:30:57.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975162,1711726257057,-500.0,0.00050136,120,"2024-03-29T15:30:57.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975163,1711726257067,-500.0,0.00050136,120,"2024-03-29T15:30:57.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975164,1711726257077,-524.41,0.00050136,120,"2024-03-29T15:30:57.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975165,1711726257087,-500.0,0.00050136,120,"2024-03-29T15:30:57.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975166,1711726257097,-500.0,0.00050136,120,"2024-03-29T15:30:57.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975167,1711726257107,-500.0,0.00050136,120,"2024-03-29T15:30:57.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975168,1711726257116,-500.0,0.00050136,120,"2024-03-29T15:30:57.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975169,1711726257126,-500.0,0.00050136,120,"2024-03-29T15:30:57.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975170,1711726257137,-500.0,0.00050136,120,"2024-03-29T15:30:57.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975171,1711726257148,-360.1840028,0.00050136,120,"2024-03-29T15:30:57.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975172,1711726257158,-593.93,0.00050136,120,"2024-03-29T15:30:57.158",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975173,1711726257167,-500.0,0.00050136,120,"2024-03-29T15:30:57.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975174,1711726257179,-174.95,0.00050136,120,"2024-03-29T15:30:57.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975175,1711726257188,-2105.64,0.00050136,120,"2024-03-29T15:30:57.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975176,1711726257198,-500.0,0.00050136,120,"2024-03-29T15:30:57.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975177,1711726257208,-500.0,0.00050136,120,"2024-03-29T15:30:57.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975178,1711726257219,-500.0,0.00050136,120,"2024-03-29T15:30:57.219",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975179,1711726257228,-500.0,0.00050136,120,"2024-03-29T15:30:57.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975180,1711726257238,-500.0,0.00050136,120,"2024-03-29T15:30:57.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975181,1711726257248,-500.0,0.00050136,120,"2024-03-29T15:30:57.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975182,1711726257258,-500.0,0.00050136,120,"2024-03-29T15:30:57.258",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975183,1711726257268,-500.0,0.00050136,120,"2024-03-29T15:30:57.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975184,1711726257278,-500.0,0.00050136,120,"2024-03-29T15:30:57.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975185,1711726257289,-832.0,0.00050136,120,"2024-03-29T15:30:57.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975186,1711726257298,-500.0,0.00050136,120,"2024-03-29T15:30:57.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975187,1711726257307,-500.0,0.00050136,120,"2024-03-29T15:30:57.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975188,1711726257316,-500.0,0.00050136,120,"2024-03-29T15:30:57.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975189,1711726257326,-500.0,0.00050136,120,"2024-03-29T15:30:57.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975190,1711726257336,-500.0,0.00050136,120,"2024-03-29T15:30:57.336",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975191,1711726257346,-500.0,0.00050136,120,"2024-03-29T15:30:57.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975192,1711726257356,-332.49601074,0.00050136,120,"2024-03-29T15:30:57.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975193,1711726257366,-500.0,0.00050136,120,"2024-03-29T15:30:57.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975194,1711726257376,-500.0,0.00050136,120,"2024-03-29T15:30:57.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975195,1711726257386,-500.0,0.00050136,120,"2024-03-29T15:30:57.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975196,1711726257396,-500.0,0.00050136,120,"2024-03-29T15:30:57.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975197,1711726257589,-500.0,0.00050136,120,"2024-03-29T15:30:57.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975198,1711726257612,-373.63582265,0.00050136,120,"2024-03-29T15:30:57.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975199,1711726257623,-500.0,0.00050136,120,"2024-03-29T15:30:57.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975200,1711726257633,-500.0,0.00050136,120,"2024-03-29T15:30:57.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975201,1711726257643,-500.0,0.00050136,120,"2024-03-29T15:30:57.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975202,1711726257653,-305.45235534,0.00050136,120,"2024-03-29T15:30:57.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975203,1711726257663,-211.22,0.00050136,120,"2024-03-29T15:30:57.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975204,1711726257673,-500.0,0.00050136,120,"2024-03-29T15:30:57.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975205,1711726257683,-500.0,0.00050136,120,"2024-03-29T15:30:57.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975206,1711726257692,-500.0,0.00050136,120,"2024-03-29T15:30:57.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975207,1711726257702,-500.0,0.00050136,120,"2024-03-29T15:30:57.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975208,1711726257713,-500.0,0.00050136,120,"2024-03-29T15:30:57.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975209,1711726257722,-500.0,0.00050136,120,"2024-03-29T15:30:57.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975210,1711726257732,-500.0,0.00050136,120,"2024-03-29T15:30:57.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975211,1711726257741,-500.0,0.00050136,120,"2024-03-29T15:30:57.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975212,1711726257750,-500.0,0.00050136,120,"2024-03-29T15:30:57.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975213,1711726257760,-500.0,0.00050136,120,"2024-03-29T15:30:57.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975214,1711726257769,-500.0,0.00050136,120,"2024-03-29T15:30:57.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975215,1711726257778,-500.0,0.00050136,120,"2024-03-29T15:30:57.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975216,1711726257789,-500.0,0.00050136,120,"2024-03-29T15:30:57.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975217,1711726257798,-500.0,0.00050136,120,"2024-03-29T15:30:57.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975218,1711726257807,-500.0,0.00050136,120,"2024-03-29T15:30:57.807",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975219,1711726257817,-196.38027867,0.00050136,7,"2024-03-29T15:30:57.817",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975220,1711726257826,-1095.45,0.00050136,120,"2024-03-29T15:30:57.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975221,1711726257835,-500.0,0.00050136,120,"2024-03-29T15:30:57.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975222,1711726257845,-500.0,0.00050136,120,"2024-03-29T15:30:57.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975223,1711726257855,-500.0,0.00050136,120,"2024-03-29T15:30:57.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975224,1711726257864,-500.0,0.00050136,120,"2024-03-29T15:30:57.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975225,1711726257873,-1919.57,0.00050136,120,"2024-03-29T15:30:57.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975226,1711726257882,-500.0,0.00050136,120,"2024-03-29T15:30:57.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975227,1711726257892,-500.0,0.00050136,120,"2024-03-29T15:30:57.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975228,1711726257901,-500.0,0.00050136,120,"2024-03-29T15:30:57.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975229,1711726257911,-500.0,0.00050136,120,"2024-03-29T15:30:57.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975230,1711726257920,-790.31,0.00050136,120,"2024-03-29T15:30:57.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975231,1711726257930,-500.0,0.00050136,120,"2024-03-29T15:30:57.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975232,1711726257939,-500.0,0.00050136,120,"2024-03-29T15:30:57.939",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975233,1711726257949,-3250.79,0.00050136,120,"2024-03-29T15:30:57.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975234,1711726257958,-500.0,0.00050136,120,"2024-03-29T15:30:57.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975235,1711726257968,-500.0,0.00050136,120,"2024-03-29T15:30:57.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975236,1711726257977,-543.43,0.00050136,120,"2024-03-29T15:30:57.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975237,1711726257987,-500.0,0.00050136,120,"2024-03-29T15:30:57.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975238,1711726257997,-2026.92,0.00050136,120,"2024-03-29T15:30:57.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975239,1711726258006,-508.65,0.00050136,120,"2024-03-29T15:30:58.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975240,1711726258015,-2794.01,0.00050136,120,"2024-03-29T15:30:58.015",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975241,1711726258025,-543.18,0.00050136,120,"2024-03-29T15:30:58.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975242,1711726258034,-183.36563649,0.00050136,120,"2024-03-29T15:30:58.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975243,1711726258044,-500.0,0.00050136,120,"2024-03-29T15:30:58.044",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975244,1711726258053,-500.0,0.00050136,120,"2024-03-29T15:30:58.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975245,1711726258061,-725.25,0.00050136,120,"2024-03-29T15:30:58.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975246,1711726258070,-500.0,0.00050136,120,"2024-03-29T15:30:58.070",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975247,1711726258079,-500.0,0.00050136,120,"2024-03-29T15:30:58.079",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975248,1711726258088,-500.0,0.00050136,120,"2024-03-29T15:30:58.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975249,1711726258097,-500.0,0.00050136,120,"2024-03-29T15:30:58.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975250,1711726258106,-1985.65,0.00050136,120,"2024-03-29T15:30:58.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975251,1711726258115,-500.0,0.00050136,120,"2024-03-29T15:30:58.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975252,1711726258125,-778.03,0.00050136,120,"2024-03-29T15:30:58.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975253,1711726258134,-966.8,0.00050136,120,"2024-03-29T15:30:58.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975254,1711726258145,-15575.03,0.00050136,120,"2024-03-29T15:30:58.145",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975255,1711726258154,-500.0,0.00050136,120,"2024-03-29T15:30:58.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975256,1711726258163,-1347.71,0.00050136,120,"2024-03-29T15:30:58.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975257,1711726258173,-500.0,0.00050136,120,"2024-03-29T15:30:58.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975258,1711726258181,-500.0,0.00050136,120,"2024-03-29T15:30:58.181",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975259,1711726258191,-1542.42,0.00050136,120,"2024-03-29T15:30:58.191",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975260,1711726258199,-500.0,0.00050136,120,"2024-03-29T15:30:58.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975261,1711726258208,-500.0,0.00050136,120,"2024-03-29T15:30:58.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975262,1711726258217,-1449.82,0.00050136,120,"2024-03-29T15:30:58.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975263,1711726258226,-500.0,0.00050136,80,"2024-03-29T15:30:58.226",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975264,1711726258235,-2716.26,0.00050136,120,"2024-03-29T15:30:58.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975265,1711726258244,-764.96,0.00050136,120,"2024-03-29T15:30:58.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975266,1711726258253,-1663.53,0.00050136,120,"2024-03-29T15:30:58.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975267,1711726258262,-500.0,0.00050136,120,"2024-03-29T15:30:58.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975268,1711726258270,-1151.51,0.00050136,120,"2024-03-29T15:30:58.270",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975269,1711726258279,-500.0,0.00050136,120,"2024-03-29T15:30:58.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975270,1711726258290,-500.0,0.00050136,120,"2024-03-29T15:30:58.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975271,1711726258298,-769.64,0.00050136,120,"2024-03-29T15:30:58.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975272,1711726258307,-1016.62,0.00050136,120,"2024-03-29T15:30:58.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975273,1711726258317,-784.23,0.00050136,120,"2024-03-29T15:30:58.317",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975274,1711726258326,-500.0,0.00050136,120,"2024-03-29T15:30:58.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975275,1711726258335,-500.0,0.00050136,120,"2024-03-29T15:30:58.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975276,1711726258345,-500.0,0.00050136,120,"2024-03-29T15:30:58.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975277,1711726258354,-500.0,0.00050136,120,"2024-03-29T15:30:58.354",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975278,1711726258364,-1622.26,0.00050136,120,"2024-03-29T15:30:58.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975279,1711726258373,-500.0,0.00050136,120,"2024-03-29T15:30:58.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975280,1711726258383,-500.0,0.00050136,120,"2024-03-29T15:30:58.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975281,1711726258392,-1424.61,0.00050136,120,"2024-03-29T15:30:58.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975282,1711726258401,-500.0,0.00050136,120,"2024-03-29T15:30:58.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975283,1711726258410,-500.0,0.00050136,120,"2024-03-29T15:30:58.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975284,1711726258420,-500.0,0.00050136,120,"2024-03-29T15:30:58.420",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975285,1711726258430,-815.78,0.00050136,120,"2024-03-29T15:30:58.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975286,1711726258439,-500.0,0.00050136,120,"2024-03-29T15:30:58.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975287,1711726258449,-500.0,0.00050136,120,"2024-03-29T15:30:58.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975288,1711726258458,-500.0,0.00050136,120,"2024-03-29T15:30:58.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975289,1711726258468,-500.0,0.00050136,120,"2024-03-29T15:30:58.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975290,1711726258477,-500.0,0.00050136,120,"2024-03-29T15:30:58.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975291,1711726258487,-420.13610236,0.00050136,120,"2024-03-29T15:30:58.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975292,1711726258497,-500.0,0.00050136,60,"2024-03-29T15:30:58.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975293,1711726258506,-992.25,0.00050136,120,"2024-03-29T15:30:58.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975294,1711726258515,-11718.94,0.00050136,120,"2024-03-29T15:30:58.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975295,1711726258525,-383.68891999,0.00050136,120,"2024-03-29T15:30:58.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975296,1711726258534,-610.76,0.00050136,120,"2024-03-29T15:30:58.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975297,1711726258544,-743.51,0.00050136,120,"2024-03-29T15:30:58.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975298,1711726258553,-765.17,0.00050136,120,"2024-03-29T15:30:58.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975299,1711726258562,-890.38,0.00050136,120,"2024-03-29T15:30:58.562",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975300,1711726258572,-553.36,0.00050136,120,"2024-03-29T15:30:58.572",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975301,1711726258582,-8521.15,0.00050136,120,"2024-03-29T15:30:58.582",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975302,1711726258591,-500.0,0.00050136,120,"2024-03-29T15:30:58.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975303,1711726258601,-500.0,0.00050136,120,"2024-03-29T15:30:58.601",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975304,1711726258610,-500.0,0.00050136,120,"2024-03-29T15:30:58.610",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975305,1711726258620,-500.0,0.00050136,120,"2024-03-29T15:30:58.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975306,1711726258629,-500.0,0.00050136,120,"2024-03-29T15:30:58.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975307,1711726258639,-648.88,0.00050136,120,"2024-03-29T15:30:58.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975308,1711726258648,-500.0,0.00050136,120,"2024-03-29T15:30:58.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975309,1711726258658,-1919.3,0.00050136,120,"2024-03-29T15:30:58.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975310,1711726258667,-500.0,0.00050136,120,"2024-03-29T15:30:58.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975311,1711726258676,-500.0,0.00050136,120,"2024-03-29T15:30:58.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975312,1711726258685,-2207.99,0.00050136,120,"2024-03-29T15:30:58.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975313,1711726258695,-1309.66,0.00050136,120,"2024-03-29T15:30:58.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975314,1711726258704,-500.0,0.00050136,120,"2024-03-29T15:30:58.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975315,1711726258714,-557.08,0.00050136,120,"2024-03-29T15:30:58.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975316,1711726258723,-500.0,0.00050136,120,"2024-03-29T15:30:58.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975317,1711726258733,-1108.08,0.00050136,120,"2024-03-29T15:30:58.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975318,1711726258742,-1833.17,0.00050136,120,"2024-03-29T15:30:58.742",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975319,1711726258751,-500.0,0.00050136,120,"2024-03-29T15:30:58.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975320,1711726258760,-607.25,0.00050136,120,"2024-03-29T15:30:58.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975321,1711726258770,-815.81,0.00050136,120,"2024-03-29T15:30:58.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975322,1711726258779,-1018.76,0.00050136,120,"2024-03-29T15:30:58.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975323,1711726258790,-862.41,0.00050136,120,"2024-03-29T15:30:58.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975324,1711726258799,-500.0,0.00050136,120,"2024-03-29T15:30:58.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975325,1711726258808,-500.0,0.00050136,120,"2024-03-29T15:30:58.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975326,1711726258818,-500.0,0.00050136,120,"2024-03-29T15:30:58.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975327,1711726258827,-500.0,0.00050136,120,"2024-03-29T15:30:58.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975328,1711726258836,-1702.99,0.00050136,120,"2024-03-29T15:30:58.836",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975329,1711726258845,-1165.7,0.00050136,120,"2024-03-29T15:30:58.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975330,1711726258854,-1004.77,0.00050136,120,"2024-03-29T15:30:58.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975331,1711726258863,-500.0,0.00050136,120,"2024-03-29T15:30:58.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975332,1711726258872,-696.93,0.00050136,120,"2024-03-29T15:30:58.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975333,1711726258881,-500.0,0.00050136,120,"2024-03-29T15:30:58.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975334,1711726258891,-500.0,0.00050136,120,"2024-03-29T15:30:58.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975335,1711726258900,-500.0,0.00050136,120,"2024-03-29T15:30:58.900",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975336,1711726258910,-500.0,0.00050136,120,"2024-03-29T15:30:58.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975337,1711726258918,-500.0,0.00050136,120,"2024-03-29T15:30:58.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975338,1711726258928,-1354.93,0.00050136,21,"2024-03-29T15:30:58.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975339,1711726258937,-500.0,0.00050136,120,"2024-03-29T15:30:58.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975340,1711726258946,-977.65,0.00050136,120,"2024-03-29T15:30:58.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975341,1711726258956,-1113.41,0.00050136,120,"2024-03-29T15:30:58.956",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975342,1711726258965,-1037.80820722,0.00050136,120,"2024-03-29T15:30:58.965",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975343,1711726258974,-592.77053852,0.00050136,120,"2024-03-29T15:30:58.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975344,1711726258984,-500.0,0.00050136,120,"2024-03-29T15:30:58.984",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975345,1711726258993,-3333.95,0.00050136,120,"2024-03-29T15:30:58.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975346,1711726259003,-500.0,0.00050136,120,"2024-03-29T15:30:59.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975347,1711726259012,-500.0,0.00050136,120,"2024-03-29T15:30:59.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975348,1711726259021,-572.67,0.00050136,120,"2024-03-29T15:30:59.021",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975349,1711726259031,-683.76,0.00050136,120,"2024-03-29T15:30:59.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975350,1711726259041,-500.0,0.00050136,120,"2024-03-29T15:30:59.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975351,1711726259052,-500.0,0.00050136,120,"2024-03-29T15:30:59.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975352,1711726259063,-500.0,0.00050136,120,"2024-03-29T15:30:59.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975353,1711726259072,-7484.68,0.00050136,120,"2024-03-29T15:30:59.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975354,1711726259082,-1354.15,0.00050136,120,"2024-03-29T15:30:59.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975355,1711726259091,-500.0,0.00050136,120,"2024-03-29T15:30:59.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975356,1711726259101,-1280.61,0.00050136,120,"2024-03-29T15:30:59.101",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975357,1711726259110,-500.0,0.00050136,120,"2024-03-29T15:30:59.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975358,1711726259120,-500.0,0.00050136,120,"2024-03-29T15:30:59.120",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975359,1711726259130,-3298.9,0.00050136,120,"2024-03-29T15:30:59.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975360,1711726259141,-553.1,0.00050136,120,"2024-03-29T15:30:59.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975361,1711726259150,-500.0,0.00050136,120,"2024-03-29T15:30:59.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975362,1711726259160,-3130.3,0.00050136,120,"2024-03-29T15:30:59.160",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975363,1711726259170,-2135.45,0.00050136,120,"2024-03-29T15:30:59.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975364,1711726259179,-500.0,0.00050136,120,"2024-03-29T15:30:59.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975365,1711726259189,-1018.52,0.00050136,120,"2024-03-29T15:30:59.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975366,1711726259198,-2568.4,0.00050136,120,"2024-03-29T15:30:59.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975367,1711726259208,-594.87,0.00050136,120,"2024-03-29T15:30:59.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975368,1711726259218,-500.0,0.00050136,120,"2024-03-29T15:30:59.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975369,1711726259227,-824.29,0.00050136,120,"2024-03-29T15:30:59.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975370,1711726259237,-628.61,0.00050136,120,"2024-03-29T15:30:59.237",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975371,1711726259246,-1054.95,0.00050136,120,"2024-03-29T15:30:59.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975372,1711726259256,-532.08524026,0.00050136,120,"2024-03-29T15:30:59.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975373,1711726259266,-947.76,0.00050136,120,"2024-03-29T15:30:59.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975374,1711726259275,-500.0,0.00050136,120,"2024-03-29T15:30:59.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975375,1711726259284,-500.0,0.00050136,120,"2024-03-29T15:30:59.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975376,1711726259296,-500.0,0.00050136,120,"2024-03-29T15:30:59.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975377,1711726259307,-805.33,0.00050136,120,"2024-03-29T15:30:59.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975378,1711726259316,-500.0,0.00050136,120,"2024-03-29T15:30:59.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975379,1711726259325,-500.0,0.00050136,120,"2024-03-29T15:30:59.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975380,1711726259334,-652.14,0.00050136,120,"2024-03-29T15:30:59.334",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975381,1711726259343,-500.0,0.00050136,120,"2024-03-29T15:30:59.343",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975382,1711726259352,-1405.95,0.00050136,64,"2024-03-29T15:30:59.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975383,1711726259361,-500.0,0.00050136,120,"2024-03-29T15:30:59.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975384,1711726259370,-1684.07,0.00050136,120,"2024-03-29T15:30:59.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975385,1711726259379,-1222.42,0.00050136,120,"2024-03-29T15:30:59.379",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975386,1711726259388,-500.0,0.00050136,120,"2024-03-29T15:30:59.388",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975387,1711726259397,-500.0,0.00050136,120,"2024-03-29T15:30:59.397",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975388,1711726259406,-500.0,0.00050136,120,"2024-03-29T15:30:59.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975389,1711726259415,-647.43,0.00050136,120,"2024-03-29T15:30:59.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975390,1711726259424,-637.47,0.00050136,120,"2024-03-29T15:30:59.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975391,1711726259433,-500.0,0.00050136,120,"2024-03-29T15:30:59.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975392,1711726259442,-929.07,0.00050136,120,"2024-03-29T15:30:59.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975393,1711726259451,-500.0,0.00050136,120,"2024-03-29T15:30:59.451",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975394,1711726259461,-500.0,0.00050136,120,"2024-03-29T15:30:59.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975395,1711726259470,-506.23,0.00050136,120,"2024-03-29T15:30:59.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975396,1711726259479,-1752.94,0.00050136,120,"2024-03-29T15:30:59.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975397,1711726259488,-1482.27,0.00050136,120,"2024-03-29T15:30:59.488",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975398,1711726259498,-500.0,0.00050136,120,"2024-03-29T15:30:59.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975399,1711726259507,-1080.07,0.00050136,120,"2024-03-29T15:30:59.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975400,1711726259516,-500.0,0.00050136,120,"2024-03-29T15:30:59.516",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975401,1711726259525,-917.61,0.00050136,120,"2024-03-29T15:30:59.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975402,1711726259534,-500.0,0.00050136,120,"2024-03-29T15:30:59.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975403,1711726259545,-500.0,0.00050136,120,"2024-03-29T15:30:59.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975404,1711726259553,-824.53,0.00050136,120,"2024-03-29T15:30:59.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975405,1711726259562,-641.26,0.00050136,120,"2024-03-29T15:30:59.562",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975406,1711726259571,-500.0,0.00050136,120,"2024-03-29T15:30:59.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975407,1711726259580,-579.18,0.00050136,120,"2024-03-29T15:30:59.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975408,1711726259589,-572.87,0.00050136,120,"2024-03-29T15:30:59.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975409,1711726259598,-500.0,0.00050136,120,"2024-03-29T15:30:59.598",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975410,1711726259607,-1389.6,0.00050136,120,"2024-03-29T15:30:59.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975411,1711726259617,-975.56,0.00050136,120,"2024-03-29T15:30:59.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975412,1711726259626,-500.0,0.00050136,120,"2024-03-29T15:30:59.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975413,1711726259635,-500.0,0.00050136,120,"2024-03-29T15:30:59.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975414,1711726259644,-500.0,0.00050136,120,"2024-03-29T15:30:59.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975415,1711726259653,-500.0,0.00050136,120,"2024-03-29T15:30:59.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975416,1711726259662,-297.29902466,0.00050175,120,"2024-03-29T15:30:59.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975417,1711726259672,-160.66712715,0.00050242,60,"2024-03-29T15:30:59.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975418,1711726259681,-830.84,0.00050252,30,"2024-03-29T15:30:59.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975419,1711726259691,-151.35,0.00050252,60,"2024-03-29T15:30:59.691",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975420,1711726259700,-572.11,0.00050252,30,"2024-03-29T15:30:59.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975421,1711726259710,-154.15,0.00050252,30,"2024-03-29T15:30:59.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975422,1711726259719,-318.31,0.00050252,30,"2024-03-29T15:30:59.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975423,1711726259728,-153.2,0.00050252,30,"2024-03-29T15:30:59.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975424,1711726259738,-152.76,0.00050252,30,"2024-03-29T15:30:59.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975425,1711726259747,-347.71,0.00050252,30,"2024-03-29T15:30:59.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975426,1711726259757,-518.1,0.00050252,30,"2024-03-29T15:30:59.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975427,1711726259892,-347.71,0.00050252,30,"2024-03-29T15:30:59.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975428,1711726259903,-518.1,0.00050252,30,"2024-03-29T15:30:59.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975429,1711726259912,-346.42,0.00050252,30,"2024-03-29T15:30:59.912",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975430,1711726259921,-518.1,0.00050252,30,"2024-03-29T15:30:59.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975431,1711726259930,-518.1,0.00050252,30,"2024-03-29T15:30:59.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975432,1711726259939,-155.40987384,0.00050358,60,"2024-03-29T15:30:59.939",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975433,1711726259948,-373.0,0.0005038,15,"2024-03-29T15:30:59.948",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975434,1711726259957,-290.0,0.0005038,15,"2024-03-29T15:30:59.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975435,1711726259966,-150.5,0.0005038,15,"2024-03-29T15:30:59.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975436,1711726259975,-373.0,0.0005039,15,"2024-03-29T15:30:59.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975437,1711726259985,-290.0,0.0005039,15,"2024-03-29T15:30:59.985",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975438,1711726259994,-150.5,0.0005039,15,"2024-03-29T15:30:59.994",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975439,1711726260003,-373.0,0.000504,15,"2024-03-29T15:31:00.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975440,1711726260013,-290.0,0.000504,15,"2024-03-29T15:31:00.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975441,1711726260022,-150.5,0.000504,15,"2024-03-29T15:31:00.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975442,1711726260031,-651.09584144,0.00050407,2,"2024-03-29T15:31:00.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975443,1711726260043,-346123.02265399,0.0005041,36,"2024-03-29T15:31:00.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975444,1711726260053,-500.0,0.0005041,120,"2024-03-29T15:31:00.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975445,1711726260063,-500.0,0.0005041,120,"2024-03-29T15:31:00.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975446,1711726260073,-500.0,0.0005041,120,"2024-03-29T15:31:00.073",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975447,1711726260083,-500.0,0.0005041,120,"2024-03-29T15:31:00.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975448,1711726260093,-500.0,0.0005041,120,"2024-03-29T15:31:00.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975449,1711726260103,-500.0,0.0005041,120,"2024-03-29T15:31:00.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975450,1711726260112,-500.0,0.0005041,120,"2024-03-29T15:31:00.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975451,1711726260122,-500.0,0.0005041,120,"2024-03-29T15:31:00.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975452,1711726260131,-500.0,0.0005041,120,"2024-03-29T15:31:00.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975453,1711726260143,-500.0,0.0005041,120,"2024-03-29T15:31:00.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975454,1711726260152,-500.0,0.0005041,120,"2024-03-29T15:31:00.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975455,1711726260161,-500.0,0.0005041,120,"2024-03-29T15:31:00.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975456,1711726260171,-500.0,0.0005041,120,"2024-03-29T15:31:00.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975457,1711726260181,-500.0,0.0005041,120,"2024-03-29T15:31:00.181",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975458,1711726260190,-407.30728743,0.0005041,120,"2024-03-29T15:31:00.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975459,1711726260200,-500.0,0.0005041,120,"2024-03-29T15:31:00.200",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975460,1711726260210,-500.0,0.0005041,120,"2024-03-29T15:31:00.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975461,1711726260220,-500.0,0.0005041,120,"2024-03-29T15:31:00.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975462,1711726260229,-606.52996066,0.0005041,120,"2024-03-29T15:31:00.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975463,1711726260239,-500.0,0.0005041,120,"2024-03-29T15:31:00.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975464,1711726260248,-500.0,0.0005041,2,"2024-03-29T15:31:00.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975465,1711726260258,-500.0,0.0005041,120,"2024-03-29T15:31:00.258",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975466,1711726260268,-500.0,0.0005041,120,"2024-03-29T15:31:00.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975467,1711726260277,-500.0,0.0005041,120,"2024-03-29T15:31:00.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975468,1711726260288,-500.0,0.0005041,120,"2024-03-29T15:31:00.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975469,1711726260297,-500.0,0.0005041,120,"2024-03-29T15:31:00.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975470,1711726260306,-500.0,0.0005041,120,"2024-03-29T15:31:00.306",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975471,1711726260315,-500.0,0.0005041,120,"2024-03-29T15:31:00.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975472,1711726260324,-500.0,0.0005041,120,"2024-03-29T15:31:00.324",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975473,1711726260333,-500.0,0.0005041,120,"2024-03-29T15:31:00.333",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975474,1711726260342,-500.0,0.0005041,2,"2024-03-29T15:31:00.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975475,1711726260352,-500.0,0.0005041,120,"2024-03-29T15:31:00.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975476,1711726260362,-500.0,0.0005041,120,"2024-03-29T15:31:00.362",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975477,1711726260370,-500.0,0.0005041,120,"2024-03-29T15:31:00.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975478,1711726260380,-500.0,0.0005041,120,"2024-03-29T15:31:00.380",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975479,1711726260389,-500.0,0.0005041,120,"2024-03-29T15:31:00.389",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975480,1711726260398,-500.0,0.0005041,120,"2024-03-29T15:31:00.398",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975481,1711726260407,-500.0,0.0005041,120,"2024-03-29T15:31:00.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975482,1711726260417,-500.0,0.0005041,2,"2024-03-29T15:31:00.417",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975483,1711726260427,-510.43809143,0.0005041,120,"2024-03-29T15:31:00.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975484,1711726260436,-500.0,0.0005041,120,"2024-03-29T15:31:00.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975485,1711726260446,-318.60953987,0.0005041,120,"2024-03-29T15:31:00.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975486,1711726260455,-500.0,0.0005041,120,"2024-03-29T15:31:00.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975487,1711726260465,-900.75,0.0005041,120,"2024-03-29T15:31:00.465",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975488,1711726260474,-500.0,0.0005041,120,"2024-03-29T15:31:00.474",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975489,1711726260483,-500.0,0.0005041,120,"2024-03-29T15:31:00.483",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975490,1711726260492,-500.0,0.0005041,120,"2024-03-29T15:31:00.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975491,1711726260501,-500.0,0.0005041,120,"2024-03-29T15:31:00.501",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975492,1711726260510,-500.0,0.0005041,120,"2024-03-29T15:31:00.510",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975493,1711726260519,-500.0,0.0005041,120,"2024-03-29T15:31:00.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975494,1711726260529,-500.0,0.0005041,120,"2024-03-29T15:31:00.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975495,1711726260539,-541.27069194,0.0005041,120,"2024-03-29T15:31:00.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975496,1711726260549,-541.66,0.0005041,120,"2024-03-29T15:31:00.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975497,1711726260558,-500.0,0.0005041,120,"2024-03-29T15:31:00.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975498,1711726260567,-500.0,0.0005041,120,"2024-03-29T15:31:00.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975499,1711726260576,-500.0,0.0005041,120,"2024-03-29T15:31:00.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975500,1711726260585,-500.0,0.0005041,120,"2024-03-29T15:31:00.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975501,1711726260594,-500.0,0.0005041,120,"2024-03-29T15:31:00.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975502,1711726260604,-500.0,0.0005041,120,"2024-03-29T15:31:00.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975503,1711726260613,-500.0,0.0005041,120,"2024-03-29T15:31:00.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975504,1711726260622,-343.75351248,0.0005041,120,"2024-03-29T15:31:00.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975505,1711726260631,-500.0,0.0005041,120,"2024-03-29T15:31:00.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975506,1711726260640,-500.0,0.0005041,120,"2024-03-29T15:31:00.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975507,1711726260649,-500.0,0.0005041,120,"2024-03-29T15:31:00.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975508,1711726260658,-500.0,0.0005041,120,"2024-03-29T15:31:00.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975509,1711726260667,-500.0,0.0005041,120,"2024-03-29T15:31:00.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975510,1711726260676,-500.0,0.0005041,120,"2024-03-29T15:31:00.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975511,1711726260686,-500.0,0.0005041,120,"2024-03-29T15:31:00.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975512,1711726260695,-167.17730342,0.0005041,120,"2024-03-29T15:31:00.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975513,1711726260704,-500.0,0.0005041,120,"2024-03-29T15:31:00.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975514,1711726260713,-394.87298265,0.0005041,120,"2024-03-29T15:31:00.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975515,1711726260723,-500.0,0.0005041,120,"2024-03-29T15:31:00.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975516,1711726260731,-500.0,0.0005041,120,"2024-03-29T15:31:00.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975517,1711726260741,-500.0,0.0005041,120,"2024-03-29T15:31:00.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975518,1711726260750,-500.0,0.0005041,120,"2024-03-29T15:31:00.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975519,1711726260759,-500.0,0.0005041,120,"2024-03-29T15:31:00.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975520,1711726260768,-500.0,0.0005041,120,"2024-03-29T15:31:00.768",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975521,1711726260777,-171.82232103,0.0005041,120,"2024-03-29T15:31:00.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975522,1711726260788,-500.0,0.0005041,120,"2024-03-29T15:31:00.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975523,1711726260797,-500.0,0.0005041,120,"2024-03-29T15:31:00.797",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975524,1711726260806,-500.0,0.0005041,120,"2024-03-29T15:31:00.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975525,1711726260815,-500.0,0.0005041,120,"2024-03-29T15:31:00.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975526,1711726260824,-500.0,0.0005041,120,"2024-03-29T15:31:00.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975527,1711726260833,-500.0,0.0005041,120,"2024-03-29T15:31:00.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975528,1711726260842,-500.0,0.0005041,120,"2024-03-29T15:31:00.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975529,1711726260851,-500.0,0.0005041,120,"2024-03-29T15:31:00.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975530,1711726260860,-524.41,0.0005041,120,"2024-03-29T15:31:00.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975531,1711726260869,-500.0,0.0005041,120,"2024-03-29T15:31:00.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975532,1711726260878,-500.0,0.0005041,120,"2024-03-29T15:31:00.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975533,1711726260887,-290.35379009,0.0005041,120,"2024-03-29T15:31:00.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975534,1711726260896,-500.0,0.0005041,120,"2024-03-29T15:31:00.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975535,1711726260906,-500.0,0.0005041,120,"2024-03-29T15:31:00.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975536,1711726260915,-593.93,0.0005041,120,"2024-03-29T15:31:00.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975537,1711726260925,-500.0,0.0005041,120,"2024-03-29T15:31:00.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975538,1711726260934,-174.95,0.0005041,120,"2024-03-29T15:31:00.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975539,1711726260944,-2105.64,0.0005041,120,"2024-03-29T15:31:00.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975540,1711726260953,-500.0,0.0005041,120,"2024-03-29T15:31:00.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975541,1711726260962,-500.0,0.0005041,120,"2024-03-29T15:31:00.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975542,1711726260972,-500.0,0.0005041,120,"2024-03-29T15:31:00.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975543,1711726260981,-500.0,0.0005041,120,"2024-03-29T15:31:00.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975544,1711726260991,-500.0,0.0005041,120,"2024-03-29T15:31:00.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975545,1711726261001,-500.0,0.0005041,120,"2024-03-29T15:31:01.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975546,1711726261011,-500.0,0.0005041,120,"2024-03-29T15:31:01.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975547,1711726261020,-500.0,0.0005041,120,"2024-03-29T15:31:01.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975548,1711726261029,-832.0,0.0005041,120,"2024-03-29T15:31:01.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975549,1711726261041,-500.0,0.0005041,120,"2024-03-29T15:31:01.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975550,1711726261050,-500.0,0.0005041,120,"2024-03-29T15:31:01.050",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975551,1711726261059,-500.0,0.0005041,120,"2024-03-29T15:31:01.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975552,1711726261068,-500.0,0.0005041,120,"2024-03-29T15:31:01.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975553,1711726261077,-500.0,0.0005041,120,"2024-03-29T15:31:01.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975554,1711726261086,-500.0,0.0005041,120,"2024-03-29T15:31:01.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975555,1711726261095,-500.0,0.0005041,120,"2024-03-29T15:31:01.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975556,1711726261105,-500.0,0.0005041,120,"2024-03-29T15:31:01.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975557,1711726261114,-500.0,0.0005041,120,"2024-03-29T15:31:01.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975558,1711726261124,-500.0,0.0005041,120,"2024-03-29T15:31:01.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975559,1711726261134,-500.0,0.0005041,120,"2024-03-29T15:31:01.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975560,1711726261144,-500.0,0.0005041,120,"2024-03-29T15:31:01.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975561,1711726261154,-500.0,0.0005041,120,"2024-03-29T15:31:01.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975562,1711726261162,-500.0,0.0005041,120,"2024-03-29T15:31:01.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975563,1711726261171,-500.0,0.0005041,120,"2024-03-29T15:31:01.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975564,1711726261181,-500.0,0.0005041,120,"2024-03-29T15:31:01.181",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975565,1711726261191,-500.0,0.0005041,120,"2024-03-29T15:31:01.191",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975566,1711726261200,-500.0,0.0005041,120,"2024-03-29T15:31:01.200",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975567,1711726261211,-500.0,0.0005041,120,"2024-03-29T15:31:01.211",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975568,1711726261220,-500.0,0.0005041,120,"2024-03-29T15:31:01.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975569,1711726261230,-500.0,0.0005041,120,"2024-03-29T15:31:01.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975570,1711726261240,-500.0,0.0005041,120,"2024-03-29T15:31:01.240",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975571,1711726261249,-500.0,0.0005041,120,"2024-03-29T15:31:01.249",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975572,1711726261259,-500.0,0.0005041,120,"2024-03-29T15:31:01.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975573,1711726261269,-500.0,0.0005041,120,"2024-03-29T15:31:01.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975574,1711726261279,-482.35272346,0.0005041,120,"2024-03-29T15:31:01.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975575,1711726261292,-1095.45,0.0005041,120,"2024-03-29T15:31:01.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975576,1711726261302,-500.0,0.0005041,120,"2024-03-29T15:31:01.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975577,1711726261313,-500.0,0.0005041,120,"2024-03-29T15:31:01.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975578,1711726261323,-500.0,0.0005041,120,"2024-03-29T15:31:01.323",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975579,1711726261332,-500.0,0.0005041,120,"2024-03-29T15:31:01.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975580,1711726261342,-1919.57,0.0005041,120,"2024-03-29T15:31:01.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975581,1711726261351,-500.0,0.0005041,120,"2024-03-29T15:31:01.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975582,1711726261361,-500.0,0.0005041,120,"2024-03-29T15:31:01.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975583,1711726261370,-500.0,0.0005041,120,"2024-03-29T15:31:01.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975584,1711726261379,-500.0,0.0005041,120,"2024-03-29T15:31:01.379",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975585,1711726261389,-790.31,0.0005041,120,"2024-03-29T15:31:01.389",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975586,1711726261398,-500.0,0.0005041,120,"2024-03-29T15:31:01.398",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975587,1711726261408,-500.0,0.0005041,120,"2024-03-29T15:31:01.408",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975588,1711726261417,-3250.79,0.0005041,120,"2024-03-29T15:31:01.417",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975589,1711726261427,-500.0,0.0005041,120,"2024-03-29T15:31:01.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975590,1711726261436,-500.0,0.0005041,120,"2024-03-29T15:31:01.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975591,1711726261446,-543.43,0.0005041,120,"2024-03-29T15:31:01.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975592,1711726261455,-2026.92,0.0005041,120,"2024-03-29T15:31:01.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975593,1711726261464,-2794.01,0.0005041,120,"2024-03-29T15:31:01.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975594,1711726261474,-508.65,0.0005041,120,"2024-03-29T15:31:01.474",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975595,1711726261483,-543.18,0.0005041,120,"2024-03-29T15:31:01.483",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975596,1711726261493,-500.0,0.0005041,120,"2024-03-29T15:31:01.493",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975597,1711726261502,-500.0,0.0005041,120,"2024-03-29T15:31:01.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975598,1711726261512,-725.25,0.0005041,120,"2024-03-29T15:31:01.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975599,1711726261521,-500.0,0.0005041,120,"2024-03-29T15:31:01.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975600,1711726261530,-500.0,0.0005041,120,"2024-03-29T15:31:01.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975601,1711726261542,-500.0,0.0005041,120,"2024-03-29T15:31:01.542",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975602,1711726261551,-500.0,0.0005041,120,"2024-03-29T15:31:01.551",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975603,1711726261560,-1985.65,0.0005041,120,"2024-03-29T15:31:01.560",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975604,1711726261569,-500.0,0.0005041,120,"2024-03-29T15:31:01.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975605,1711726261578,-778.03,0.0005041,120,"2024-03-29T15:31:01.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975606,1711726261587,-966.8,0.0005041,120,"2024-03-29T15:31:01.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975607,1711726261596,-15575.03,0.0005041,120,"2024-03-29T15:31:01.596",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975608,1711726261606,-500.0,0.0005041,120,"2024-03-29T15:31:01.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975609,1711726261615,-1347.71,0.0005041,120,"2024-03-29T15:31:01.615",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975610,1711726261624,-500.0,0.0005041,120,"2024-03-29T15:31:01.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975611,1711726261634,-500.0,0.0005041,120,"2024-03-29T15:31:01.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975612,1711726261643,-1542.42,0.0005041,120,"2024-03-29T15:31:01.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975613,1711726261652,-500.0,0.0005041,120,"2024-03-29T15:31:01.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975614,1711726261661,-500.0,0.0005041,120,"2024-03-29T15:31:01.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975615,1711726261670,-1449.82,0.0005041,120,"2024-03-29T15:31:01.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975616,1711726261679,-500.0,0.0005041,80,"2024-03-29T15:31:01.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975617,1711726261688,-2716.26,0.0005041,120,"2024-03-29T15:31:01.688",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975618,1711726261697,-764.96,0.0005041,120,"2024-03-29T15:31:01.697",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975619,1711726261707,-1663.53,0.0005041,120,"2024-03-29T15:31:01.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975620,1711726261716,-500.0,0.0005041,120,"2024-03-29T15:31:01.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975621,1711726261725,-1151.51,0.0005041,120,"2024-03-29T15:31:01.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975622,1711726261734,-500.0,0.0005041,120,"2024-03-29T15:31:01.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975623,1711726261744,-500.0,0.0005041,120,"2024-03-29T15:31:01.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975624,1711726261753,-769.64,0.0005041,120,"2024-03-29T15:31:01.753",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975625,1711726261762,-1016.62,0.0005041,120,"2024-03-29T15:31:01.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975626,1711726261770,-311.12320981,0.0005041,120,"2024-03-29T15:31:01.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975627,1711726261780,-784.23,0.0005041,120,"2024-03-29T15:31:01.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975628,1711726261791,-500.0,0.0005041,120,"2024-03-29T15:31:01.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975629,1711726261801,-500.0,0.0005041,120,"2024-03-29T15:31:01.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975630,1711726261810,-500.0,0.0005041,120,"2024-03-29T15:31:01.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975631,1711726261819,-1622.26,0.0005041,120,"2024-03-29T15:31:01.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975632,1711726261829,-500.0,0.0005041,120,"2024-03-29T15:31:01.829",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975633,1711726261838,-500.0,0.0005041,120,"2024-03-29T15:31:01.838",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975634,1711726261847,-1424.61,0.0005041,120,"2024-03-29T15:31:01.847",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975635,1711726261856,-500.0,0.0005041,120,"2024-03-29T15:31:01.856",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975636,1711726261865,-500.0,0.0005041,120,"2024-03-29T15:31:01.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975637,1711726261874,-500.0,0.0005041,120,"2024-03-29T15:31:01.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975638,1711726261883,-815.78,0.0005041,120,"2024-03-29T15:31:01.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975639,1711726262012,-500.0,0.0005041,120,"2024-03-29T15:31:02.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975640,1711726262022,-500.0,0.0005041,120,"2024-03-29T15:31:02.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975641,1711726262031,-500.0,0.0005041,120,"2024-03-29T15:31:02.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975642,1711726262041,-500.0,0.0005041,120,"2024-03-29T15:31:02.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975643,1711726262050,-500.0,0.0005041,120,"2024-03-29T15:31:02.050",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975644,1711726262060,-500.0,0.0005041,60,"2024-03-29T15:31:02.060",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975645,1711726262069,-992.25,0.0005041,120,"2024-03-29T15:31:02.069",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975646,1711726262078,-11718.94,0.0005041,120,"2024-03-29T15:31:02.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975647,1711726262088,-743.51,0.0005041,120,"2024-03-29T15:31:02.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975648,1711726262096,-765.17,0.0005041,120,"2024-03-29T15:31:02.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975649,1711726262105,-890.38,0.0005041,120,"2024-03-29T15:31:02.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975650,1711726262114,-553.36,0.0005041,120,"2024-03-29T15:31:02.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975651,1711726262126,-8521.15,0.0005041,120,"2024-03-29T15:31:02.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975652,1711726262135,-500.0,0.0005041,120,"2024-03-29T15:31:02.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975653,1711726262144,-500.0,0.0005041,120,"2024-03-29T15:31:02.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975654,1711726262153,-500.0,0.0005041,120,"2024-03-29T15:31:02.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975655,1711726262163,-500.0,0.0005041,120,"2024-03-29T15:31:02.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975656,1711726262172,-500.0,0.0005041,120,"2024-03-29T15:31:02.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975657,1711726262181,-648.88,0.0005041,120,"2024-03-29T15:31:02.181",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975658,1711726262190,-500.0,0.0005041,120,"2024-03-29T15:31:02.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975659,1711726262199,-1919.3,0.0005041,120,"2024-03-29T15:31:02.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975660,1711726262210,-500.0,0.0005041,120,"2024-03-29T15:31:02.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975661,1711726262222,-500.0,0.0005041,120,"2024-03-29T15:31:02.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975662,1711726262231,-2207.99,0.0005041,120,"2024-03-29T15:31:02.231",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975663,1711726262241,-1309.66,0.0005041,120,"2024-03-29T15:31:02.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975664,1711726262250,-500.0,0.0005041,120,"2024-03-29T15:31:02.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975665,1711726262259,-557.08,0.0005041,120,"2024-03-29T15:31:02.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975666,1711726262269,-500.0,0.0005041,120,"2024-03-29T15:31:02.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975667,1711726262278,-1108.08,0.0005041,120,"2024-03-29T15:31:02.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975668,1711726262289,-1833.17,0.0005041,120,"2024-03-29T15:31:02.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975669,1711726262300,-500.0,0.0005041,120,"2024-03-29T15:31:02.300",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975670,1711726262309,-607.25,0.0005041,120,"2024-03-29T15:31:02.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975671,1711726262319,-815.81,0.0005041,120,"2024-03-29T15:31:02.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975672,1711726262327,-1018.76,0.0005041,120,"2024-03-29T15:31:02.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975673,1711726262336,-862.41,0.0005041,120,"2024-03-29T15:31:02.336",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975674,1711726262345,-500.0,0.0005041,120,"2024-03-29T15:31:02.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975675,1711726262354,-500.0,0.0005041,120,"2024-03-29T15:31:02.354",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975676,1711726262365,-500.0,0.0005041,120,"2024-03-29T15:31:02.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975677,1711726262375,-500.0,0.0005041,120,"2024-03-29T15:31:02.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975678,1711726262384,-1702.99,0.0005041,120,"2024-03-29T15:31:02.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975679,1711726262393,-1165.7,0.0005041,120,"2024-03-29T15:31:02.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975680,1711726262403,-1004.77,0.0005041,120,"2024-03-29T15:31:02.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975681,1711726262413,-547.52636207,0.0005041,120,"2024-03-29T15:31:02.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975682,1711726262423,-696.93,0.0005041,120,"2024-03-29T15:31:02.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975683,1711726262432,-500.0,0.0005041,120,"2024-03-29T15:31:02.432",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975684,1711726262442,-500.0,0.0005041,120,"2024-03-29T15:31:02.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975685,1711726262452,-291.13852701,0.0005041,120,"2024-03-29T15:31:02.452",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975686,1711726262461,-500.0,0.0005041,120,"2024-03-29T15:31:02.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975687,1711726262470,-500.0,0.0005041,120,"2024-03-29T15:31:02.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975688,1711726262479,-1354.93,0.0005041,21,"2024-03-29T15:31:02.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975689,1711726262489,-500.0,0.0005041,120,"2024-03-29T15:31:02.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975690,1711726262499,-977.65,0.0005041,120,"2024-03-29T15:31:02.499",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975691,1711726262509,-1113.41,0.0005041,120,"2024-03-29T15:31:02.509",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975692,1711726262518,-500.0,0.0005041,120,"2024-03-29T15:31:02.518",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975693,1711726262527,-3333.95,0.0005041,120,"2024-03-29T15:31:02.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975694,1711726262536,-500.0,0.0005041,120,"2024-03-29T15:31:02.536",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975695,1711726262548,-500.0,0.0005041,120,"2024-03-29T15:31:02.548",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975696,1711726262557,-572.67,0.0005041,120,"2024-03-29T15:31:02.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975697,1711726262567,-683.76,0.0005041,120,"2024-03-29T15:31:02.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975698,1711726262576,-500.0,0.0005041,120,"2024-03-29T15:31:02.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975699,1711726262585,-500.0,0.0005041,120,"2024-03-29T15:31:02.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975700,1711726262594,-500.0,0.0005041,120,"2024-03-29T15:31:02.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975701,1711726262603,-7484.68,0.0005041,120,"2024-03-29T15:31:02.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975702,1711726262613,-1354.15,0.0005041,120,"2024-03-29T15:31:02.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975703,1711726262623,-500.0,0.0005041,120,"2024-03-29T15:31:02.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975704,1711726262632,-1280.61,0.0005041,120,"2024-03-29T15:31:02.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975705,1711726262641,-500.0,0.0005041,120,"2024-03-29T15:31:02.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975706,1711726262651,-500.0,0.0005041,120,"2024-03-29T15:31:02.651",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975707,1711726262661,-3298.9,0.0005041,120,"2024-03-29T15:31:02.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975708,1711726262670,-553.1,0.0005041,120,"2024-03-29T15:31:02.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975709,1711726262680,-3130.3,0.0005041,120,"2024-03-29T15:31:02.680",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975710,1711726262689,-2135.45,0.0005041,120,"2024-03-29T15:31:02.689",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975711,1711726262698,-500.0,0.0005041,120,"2024-03-29T15:31:02.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975712,1711726262707,-1018.52,0.0005041,120,"2024-03-29T15:31:02.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975713,1711726262717,-2568.4,0.0005041,120,"2024-03-29T15:31:02.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975714,1711726262726,-594.87,0.0005041,120,"2024-03-29T15:31:02.726",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975715,1711726262735,-649.69,0.0005041,120,"2024-03-29T15:31:02.735",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975716,1711726262745,-824.29,0.0005041,120,"2024-03-29T15:31:02.745",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975717,1711726262754,-628.61,0.0005041,120,"2024-03-29T15:31:02.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975718,1711726262764,-1054.95,0.0005041,120,"2024-03-29T15:31:02.764",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975719,1711726262773,-947.76,0.0005041,120,"2024-03-29T15:31:02.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975720,1711726262781,-500.0,0.0005041,120,"2024-03-29T15:31:02.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975721,1711726262791,-500.0,0.0005041,120,"2024-03-29T15:31:02.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975722,1711726262800,-500.0,0.0005041,120,"2024-03-29T15:31:02.800",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975723,1711726262809,-805.33,0.0005041,120,"2024-03-29T15:31:02.809",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975724,1711726262818,-500.0,0.0005041,120,"2024-03-29T15:31:02.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975725,1711726262827,-652.14,0.0005041,120,"2024-03-29T15:31:02.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975726,1711726262836,-500.0,0.0005041,120,"2024-03-29T15:31:02.836",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975727,1711726262845,-621.16169885,0.0005041,120,"2024-03-29T15:31:02.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975728,1711726262855,-1684.07,0.0005041,120,"2024-03-29T15:31:02.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975729,1711726262864,-1222.42,0.0005041,120,"2024-03-29T15:31:02.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975730,1711726262874,-500.0,0.0005041,120,"2024-03-29T15:31:02.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975731,1711726262883,-500.0,0.0005041,120,"2024-03-29T15:31:02.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975732,1711726262892,-500.0,0.0005041,120,"2024-03-29T15:31:02.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975733,1711726262902,-647.43,0.0005041,120,"2024-03-29T15:31:02.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975734,1711726262911,-637.47,0.0005041,120,"2024-03-29T15:31:02.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975735,1711726262921,-500.0,0.0005041,120,"2024-03-29T15:31:02.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975736,1711726262930,-929.07,0.0005041,120,"2024-03-29T15:31:02.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975737,1711726262940,-500.0,0.0005041,120,"2024-03-29T15:31:02.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975738,1711726262951,-500.0,0.0005041,120,"2024-03-29T15:31:02.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975739,1711726262960,-506.23,0.0005041,120,"2024-03-29T15:31:02.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975740,1711726262971,-1752.94,0.0005041,120,"2024-03-29T15:31:02.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975741,1711726262980,-1482.27,0.0005041,120,"2024-03-29T15:31:02.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975742,1711726262989,-500.0,0.0005041,120,"2024-03-29T15:31:02.989",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975743,1711726262998,-1080.07,0.0005041,120,"2024-03-29T15:31:02.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975744,1711726263007,-500.0,0.0005041,120,"2024-03-29T15:31:03.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975745,1711726263017,-917.61,0.0005041,120,"2024-03-29T15:31:03.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975746,1711726263026,-500.0,0.0005041,120,"2024-03-29T15:31:03.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975747,1711726263035,-500.0,0.0005041,120,"2024-03-29T15:31:03.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975748,1711726263046,-824.53,0.0005041,120,"2024-03-29T15:31:03.046",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975749,1711726263055,-641.26,0.0005041,120,"2024-03-29T15:31:03.055",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975750,1711726263065,-500.0,0.0005041,120,"2024-03-29T15:31:03.065",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975751,1711726263074,-579.18,0.0005041,120,"2024-03-29T15:31:03.074",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975752,1711726263084,-572.87,0.0005041,120,"2024-03-29T15:31:03.084",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975753,1711726263093,-500.0,0.0005041,120,"2024-03-29T15:31:03.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975754,1711726263103,-1389.6,0.0005041,120,"2024-03-29T15:31:03.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975755,1711726263112,-975.56,0.0005041,120,"2024-03-29T15:31:03.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975756,1711726263121,-500.0,0.0005041,120,"2024-03-29T15:31:03.121",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975757,1711726263130,-500.0,0.0005041,120,"2024-03-29T15:31:03.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975758,1711726263145,-500.0,0.0005041,120,"2024-03-29T15:31:03.145",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975759,1711726263155,-500.0,0.0005041,120,"2024-03-29T15:31:03.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975760,1711726263164,-227.38888889,0.00050411,120,"2024-03-29T15:31:03.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975761,1711726263173,-335.80220362,0.0005045,2,"2024-03-29T15:31:03.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975762,1711726263184,-153.26008282,0.00050583,27,"2024-03-29T15:31:03.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975763,1711726263194,-183.64012445,0.00050584,2,"2024-03-29T15:31:03.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975764,1711726263204,-235.12567628,0.00050584,2,"2024-03-29T15:31:03.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975765,1711726263213,-777.20777637,0.00050584,2,"2024-03-29T15:31:03.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975766,1711726263224,-166.37504124,0.00050584,120,"2024-03-29T15:31:03.224",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975767,1711726263233,-434.42,0.00050598,2,"2024-03-29T15:31:03.233",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975768,1711726263243,-150.5,0.00050654,15,"2024-03-29T15:31:03.243",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975769,1711726263253,-157.52568574,0.00050661,60,"2024-03-29T15:31:03.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975770,1711726263262,-150.5,0.00050664,15,"2024-03-29T15:31:03.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975771,1711726263272,-150.5,0.00050674,15,"2024-03-29T15:31:03.272",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975772,1711726263281,-2342.08393912,0.00050682,4,"2024-03-29T15:31:03.281",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975773,1711726263293,-3045.64301195,0.00050682,40,"2024-03-29T15:31:03.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975774,1711726263303,-155.0,0.00050682,4,"2024-03-29T15:31:03.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975775,1711726263312,-281.17758265,0.00050683,4,"2024-03-29T15:31:03.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975776,1711726263321,-177491.72228208,0.00050683,2,"2024-03-29T15:31:03.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975777,1711726263331,-267.92805569,0.00050683,4,"2024-03-29T15:31:03.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975778,1711726263340,-500.0,0.00050684,120,"2024-03-29T15:31:03.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975779,1711726263349,-500.0,0.00050684,120,"2024-03-29T15:31:03.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975780,1711726263358,-500.0,0.00050684,120,"2024-03-29T15:31:03.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975781,1711726263368,-500.0,0.00050684,30,"2024-03-29T15:31:03.368",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975782,1711726263377,-500.0,0.00050684,120,"2024-03-29T15:31:03.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975783,1711726263387,-500.0,0.00050684,120,"2024-03-29T15:31:03.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975784,1711726263396,-500.0,0.00050684,120,"2024-03-29T15:31:03.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975785,1711726263406,-500.0,0.00050684,120,"2024-03-29T15:31:03.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975786,1711726263415,-500.0,0.00050684,120,"2024-03-29T15:31:03.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975787,1711726263425,-500.0,0.00050684,120,"2024-03-29T15:31:03.425",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975788,1711726263435,-500.0,0.00050684,120,"2024-03-29T15:31:03.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975789,1711726263445,-500.0,0.00050684,120,"2024-03-29T15:31:03.445",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975790,1711726263454,-500.0,0.00050684,120,"2024-03-29T15:31:03.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975791,1711726263463,-500.0,0.00050684,120,"2024-03-29T15:31:03.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975792,1711726263473,-500.0,0.00050684,120,"2024-03-29T15:31:03.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975793,1711726263482,-500.0,0.00050684,120,"2024-03-29T15:31:03.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975794,1711726263492,-531.30202197,0.00050684,120,"2024-03-29T15:31:03.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975795,1711726263502,-500.0,0.00050684,120,"2024-03-29T15:31:03.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975796,1711726263511,-500.0,0.00050684,120,"2024-03-29T15:31:03.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975797,1711726263521,-500.0,0.00050684,2,"2024-03-29T15:31:03.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975798,1711726263530,-500.0,0.00050684,120,"2024-03-29T15:31:03.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975799,1711726263540,-500.0,0.00050684,120,"2024-03-29T15:31:03.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975800,1711726263551,-500.0,0.00050684,120,"2024-03-29T15:31:03.551",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975801,1711726263560,-500.0,0.00050684,120,"2024-03-29T15:31:03.560",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975802,1711726263570,-500.0,0.00050684,120,"2024-03-29T15:31:03.570",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975803,1711726263579,-500.0,0.00050684,120,"2024-03-29T15:31:03.579",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975804,1711726263588,-500.0,0.00050684,120,"2024-03-29T15:31:03.588",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975805,1711726263597,-500.0,0.00050684,120,"2024-03-29T15:31:03.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975806,1711726263606,-500.0,0.00050684,120,"2024-03-29T15:31:03.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975807,1711726263615,-500.0,0.00050684,2,"2024-03-29T15:31:03.615",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975808,1711726263625,-500.0,0.00050684,120,"2024-03-29T15:31:03.625",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975809,1711726263633,-500.0,0.00050684,120,"2024-03-29T15:31:03.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975810,1711726263643,-500.0,0.00050684,120,"2024-03-29T15:31:03.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975811,1711726263652,-183.83677638,0.00050684,120,"2024-03-29T15:31:03.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975812,1711726263660,-500.0,0.00050684,120,"2024-03-29T15:31:03.660",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975813,1711726263669,-500.0,0.00050684,120,"2024-03-29T15:31:03.669",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975814,1711726263678,-500.0,0.00050684,120,"2024-03-29T15:31:03.678",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975815,1711726263687,-500.0,0.00050684,2,"2024-03-29T15:31:03.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975816,1711726263696,-500.0,0.00050684,120,"2024-03-29T15:31:03.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975817,1711726263705,-500.0,0.00050684,120,"2024-03-29T15:31:03.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975818,1711726263714,-900.75,0.00050684,120,"2024-03-29T15:31:03.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975819,1711726263723,-364.08343587,0.00050684,120,"2024-03-29T15:31:03.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975820,1711726263732,-500.0,0.00050684,120,"2024-03-29T15:31:03.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975821,1711726263740,-500.0,0.00050684,120,"2024-03-29T15:31:03.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975822,1711726263749,-500.0,0.00050684,120,"2024-03-29T15:31:03.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975823,1711726263758,-500.0,0.00050684,120,"2024-03-29T15:31:03.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975824,1711726263767,-500.0,0.00050684,120,"2024-03-29T15:31:03.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975825,1711726263775,-500.0,0.00050684,120,"2024-03-29T15:31:03.775",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975826,1711726263784,-541.66,0.00050684,120,"2024-03-29T15:31:03.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975827,1711726263793,-500.0,0.00050684,120,"2024-03-29T15:31:03.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975828,1711726263801,-500.0,0.00050684,120,"2024-03-29T15:31:03.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975829,1711726263810,-500.0,0.00050684,120,"2024-03-29T15:31:03.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975830,1711726263819,-500.0,0.00050684,120,"2024-03-29T15:31:03.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975831,1711726263828,-500.0,0.00050684,120,"2024-03-29T15:31:03.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975832,1711726263837,-500.0,0.00050684,120,"2024-03-29T15:31:03.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975833,1711726263961,-500.0,0.00050684,120,"2024-03-29T15:31:03.961",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975834,1711726263980,-500.0,0.00050684,120,"2024-03-29T15:31:03.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975835,1711726263990,-500.0,0.00050684,120,"2024-03-29T15:31:03.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975836,1711726263999,-500.0,0.00050684,120,"2024-03-29T15:31:03.999",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975837,1711726264009,-500.0,0.00050684,120,"2024-03-29T15:31:04.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975838,1711726264019,-500.0,0.00050684,120,"2024-03-29T15:31:04.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975839,1711726264029,-500.0,0.00050684,120,"2024-03-29T15:31:04.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975840,1711726264038,-500.0,0.00050684,120,"2024-03-29T15:31:04.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975841,1711726264051,-500.0,0.00050684,120,"2024-03-29T15:31:04.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975842,1711726264060,-500.0,0.00050684,120,"2024-03-29T15:31:04.060",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975843,1711726264069,-500.0,0.00050684,120,"2024-03-29T15:31:04.069",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975844,1711726264078,-500.0,0.00050684,120,"2024-03-29T15:31:04.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975845,1711726264087,-500.0,0.00050684,120,"2024-03-29T15:31:04.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975846,1711726264096,-500.0,0.00050684,120,"2024-03-29T15:31:04.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975847,1711726264105,-500.0,0.00050684,120,"2024-03-29T15:31:04.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975848,1711726264115,-500.0,0.00050684,120,"2024-03-29T15:31:04.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975849,1711726264124,-500.0,0.00050684,120,"2024-03-29T15:31:04.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975850,1711726264134,-500.0,0.00050684,120,"2024-03-29T15:31:04.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975851,1711726264145,-500.0,0.00050684,120,"2024-03-29T15:31:04.145",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975852,1711726264154,-500.0,0.00050684,120,"2024-03-29T15:31:04.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975853,1711726264163,-500.0,0.00050684,120,"2024-03-29T15:31:04.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975854,1711726264173,-500.0,0.00050684,120,"2024-03-29T15:31:04.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975855,1711726264182,-500.0,0.00050684,120,"2024-03-29T15:31:04.182",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975856,1711726264191,-524.41,0.00050684,120,"2024-03-29T15:31:04.191",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975857,1711726264200,-500.0,0.00050684,120,"2024-03-29T15:31:04.200",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975858,1711726264210,-500.0,0.00050684,120,"2024-03-29T15:31:04.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975859,1711726264221,-500.0,0.00050684,120,"2024-03-29T15:31:04.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975860,1711726264232,-593.93,0.00050684,120,"2024-03-29T15:31:04.232",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975861,1711726264242,-500.0,0.00050684,120,"2024-03-29T15:31:04.242",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975862,1711726264252,-174.95,0.00050684,120,"2024-03-29T15:31:04.252",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975863,1711726264262,-2105.64,0.00050684,120,"2024-03-29T15:31:04.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975864,1711726264271,-500.0,0.00050684,120,"2024-03-29T15:31:04.271",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975865,1711726264280,-500.0,0.00050684,120,"2024-03-29T15:31:04.280",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975866,1711726264290,-500.0,0.00050684,120,"2024-03-29T15:31:04.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975867,1711726264302,-500.0,0.00050684,120,"2024-03-29T15:31:04.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975868,1711726264311,-420.23475037,0.00050684,120,"2024-03-29T15:31:04.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975869,1711726264321,-500.0,0.00050684,120,"2024-03-29T15:31:04.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975870,1711726264330,-500.0,0.00050684,120,"2024-03-29T15:31:04.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975871,1711726264340,-500.0,0.00050684,120,"2024-03-29T15:31:04.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975872,1711726264350,-832.0,0.00050684,120,"2024-03-29T15:31:04.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975873,1711726264359,-500.0,0.00050684,120,"2024-03-29T15:31:04.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975874,1711726264369,-500.0,0.00050684,120,"2024-03-29T15:31:04.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975875,1711726264378,-500.0,0.00050684,120,"2024-03-29T15:31:04.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975876,1711726264388,-500.0,0.00050684,120,"2024-03-29T15:31:04.388",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975877,1711726264397,-500.0,0.00050684,120,"2024-03-29T15:31:04.397",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975878,1711726264406,-500.0,0.00050684,120,"2024-03-29T15:31:04.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975879,1711726264416,-3000.0,0.00050684,120,"2024-03-29T15:31:04.416",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975880,1711726264426,-500.0,0.00050684,120,"2024-03-29T15:31:04.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975881,1711726264447,-500.0,0.00050684,120,"2024-03-29T15:31:04.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975882,1711726264468,-500.0,0.00050684,120,"2024-03-29T15:31:04.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975883,1711726264477,-500.0,0.00050684,120,"2024-03-29T15:31:04.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975884,1711726264486,-500.0,0.00050684,120,"2024-03-29T15:31:04.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975885,1711726264495,-500.0,0.00050684,120,"2024-03-29T15:31:04.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975886,1711726264504,-500.0,0.00050684,120,"2024-03-29T15:31:04.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975887,1711726264514,-500.0,0.00050684,120,"2024-03-29T15:31:04.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975888,1711726264523,-500.0,0.00050684,120,"2024-03-29T15:31:04.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975889,1711726264532,-500.0,0.00050684,120,"2024-03-29T15:31:04.532",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975890,1711726264542,-500.0,0.00050684,120,"2024-03-29T15:31:04.542",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975891,1711726264552,-500.0,0.00050684,120,"2024-03-29T15:31:04.552",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975892,1711726264561,-500.0,0.00050684,120,"2024-03-29T15:31:04.561",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975893,1711726264571,-500.0,0.00050684,120,"2024-03-29T15:31:04.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975894,1711726264580,-617.75434315,0.00050684,120,"2024-03-29T15:31:04.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975895,1711726264589,-500.0,0.00050684,120,"2024-03-29T15:31:04.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975896,1711726264599,-500.0,0.00050684,120,"2024-03-29T15:31:04.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975897,1711726264608,-500.0,0.00050684,120,"2024-03-29T15:31:04.608",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975898,1711726264617,-1095.45,0.00050684,120,"2024-03-29T15:31:04.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975899,1711726264627,-500.0,0.00050684,120,"2024-03-29T15:31:04.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975900,1711726264636,-500.0,0.00050684,120,"2024-03-29T15:31:04.636",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975901,1711726264645,-500.0,0.00050684,120,"2024-03-29T15:31:04.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975902,1711726264655,-1919.57,0.00050684,120,"2024-03-29T15:31:04.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975903,1711726264664,-500.0,0.00050684,120,"2024-03-29T15:31:04.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975904,1711726264673,-500.0,0.00050684,120,"2024-03-29T15:31:04.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975905,1711726264683,-500.0,0.00050684,120,"2024-03-29T15:31:04.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975906,1711726264693,-500.0,0.00050684,120,"2024-03-29T15:31:04.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975907,1711726264702,-790.31,0.00050684,120,"2024-03-29T15:31:04.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975908,1711726264712,-500.0,0.00050684,120,"2024-03-29T15:31:04.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975909,1711726264721,-500.0,0.00050684,120,"2024-03-29T15:31:04.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975910,1711726264730,-3250.79,0.00050684,120,"2024-03-29T15:31:04.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975911,1711726264739,-500.0,0.00050684,120,"2024-03-29T15:31:04.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975912,1711726264749,-526.41869502,0.00050684,120,"2024-03-29T15:31:04.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975913,1711726264758,-543.43,0.00050684,120,"2024-03-29T15:31:04.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975914,1711726264767,-2026.92,0.00050684,120,"2024-03-29T15:31:04.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975915,1711726264776,-2794.01,0.00050684,120,"2024-03-29T15:31:04.776",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975916,1711726264785,-508.65,0.00050684,120,"2024-03-29T15:31:04.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975917,1711726264796,-543.18,0.00050684,120,"2024-03-29T15:31:04.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975918,1711726264805,-500.0,0.00050684,120,"2024-03-29T15:31:04.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975919,1711726264814,-500.0,0.00050684,120,"2024-03-29T15:31:04.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975920,1711726264823,-725.25,0.00050684,120,"2024-03-29T15:31:04.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975921,1711726264832,-500.0,0.00050684,120,"2024-03-29T15:31:04.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975922,1711726264842,-500.0,0.00050684,120,"2024-03-29T15:31:04.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975923,1711726264851,-500.0,0.00050684,120,"2024-03-29T15:31:04.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975924,1711726264860,-1985.65,0.00050684,120,"2024-03-29T15:31:04.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975925,1711726264869,-500.0,0.00050684,120,"2024-03-29T15:31:04.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975926,1711726264878,-778.03,0.00050684,120,"2024-03-29T15:31:04.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975927,1711726264887,-966.8,0.00050684,120,"2024-03-29T15:31:04.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975928,1711726264896,-15575.03,0.00050684,120,"2024-03-29T15:31:04.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975929,1711726264905,-500.0,0.00050684,120,"2024-03-29T15:31:04.905",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975930,1711726264914,-1347.71,0.00050684,120,"2024-03-29T15:31:04.914",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975931,1711726264923,-552.41115887,0.00050684,120,"2024-03-29T15:31:04.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975932,1711726264932,-500.0,0.00050684,120,"2024-03-29T15:31:04.932",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975933,1711726264942,-1542.42,0.00050684,120,"2024-03-29T15:31:04.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975934,1711726264951,-500.0,0.00050684,120,"2024-03-29T15:31:04.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975935,1711726264960,-500.0,0.00050684,120,"2024-03-29T15:31:04.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975936,1711726264969,-1449.82,0.00050684,120,"2024-03-29T15:31:04.969",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975937,1711726264979,-500.0,0.00050684,80,"2024-03-29T15:31:04.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975938,1711726264988,-2716.26,0.00050684,120,"2024-03-29T15:31:04.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975939,1711726264998,-764.96,0.00050684,120,"2024-03-29T15:31:04.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975940,1711726265008,-1663.53,0.00050684,120,"2024-03-29T15:31:05.008",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975941,1711726265018,-500.0,0.00050684,120,"2024-03-29T15:31:05.018",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975942,1711726265028,-1151.51,0.00050684,120,"2024-03-29T15:31:05.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975943,1711726265037,-500.0,0.00050684,120,"2024-03-29T15:31:05.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975944,1711726265048,-500.0,0.00050684,120,"2024-03-29T15:31:05.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975945,1711726265057,-769.64,0.00050684,120,"2024-03-29T15:31:05.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975946,1711726265067,-1016.62,0.00050684,120,"2024-03-29T15:31:05.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975947,1711726265077,-784.23,0.00050684,120,"2024-03-29T15:31:05.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975948,1711726265088,-500.0,0.00050684,120,"2024-03-29T15:31:05.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975949,1711726265098,-500.0,0.00050684,120,"2024-03-29T15:31:05.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975950,1711726265108,-500.0,0.00050684,120,"2024-03-29T15:31:05.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975951,1711726265118,-1622.26,0.00050684,120,"2024-03-29T15:31:05.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975952,1711726265132,-500.0,0.00050684,120,"2024-03-29T15:31:05.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975953,1711726265142,-500.0,0.00050684,120,"2024-03-29T15:31:05.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975954,1711726265152,-1424.61,0.00050684,120,"2024-03-29T15:31:05.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975955,1711726265162,-500.0,0.00050684,120,"2024-03-29T15:31:05.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975956,1711726265173,-500.0,0.00050684,120,"2024-03-29T15:31:05.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975957,1711726265183,-500.0,0.00050684,120,"2024-03-29T15:31:05.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975958,1711726265194,-815.78,0.00050684,120,"2024-03-29T15:31:05.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975959,1711726265206,-500.0,0.00050684,120,"2024-03-29T15:31:05.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975960,1711726265216,-500.0,0.00050684,120,"2024-03-29T15:31:05.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975961,1711726265226,-500.0,0.00050684,120,"2024-03-29T15:31:05.226",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975962,1711726265236,-500.0,0.00050684,120,"2024-03-29T15:31:05.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975963,1711726265246,-500.0,0.00050684,120,"2024-03-29T15:31:05.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975964,1711726265256,-500.0,0.00050684,60,"2024-03-29T15:31:05.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975965,1711726265266,-992.25,0.00050684,120,"2024-03-29T15:31:05.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975966,1711726265275,-11718.94,0.00050684,120,"2024-03-29T15:31:05.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975967,1711726265285,-743.51,0.00050684,120,"2024-03-29T15:31:05.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975968,1711726265297,-765.17,0.00050684,120,"2024-03-29T15:31:05.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975969,1711726265307,-890.38,0.00050684,120,"2024-03-29T15:31:05.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975970,1711726265316,-553.36,0.00050684,120,"2024-03-29T15:31:05.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975971,1711726265326,-8521.15,0.00050684,120,"2024-03-29T15:31:05.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975972,1711726265335,-500.0,0.00050684,120,"2024-03-29T15:31:05.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975973,1711726265345,-500.0,0.00050684,120,"2024-03-29T15:31:05.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975974,1711726265358,-500.0,0.00050684,120,"2024-03-29T15:31:05.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975975,1711726265367,-500.0,0.00050684,120,"2024-03-29T15:31:05.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975976,1711726265377,-500.0,0.00050684,120,"2024-03-29T15:31:05.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975977,1711726265388,-648.88,0.00050684,120,"2024-03-29T15:31:05.388",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975978,1711726265398,-500.0,0.00050684,120,"2024-03-29T15:31:05.398",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975979,1711726265407,-1919.3,0.00050684,120,"2024-03-29T15:31:05.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975980,1711726265417,-500.0,0.00050684,120,"2024-03-29T15:31:05.417",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975981,1711726265427,-500.0,0.00050684,120,"2024-03-29T15:31:05.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975982,1711726265437,-2207.99,0.00050684,120,"2024-03-29T15:31:05.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975983,1711726265447,-1309.66,0.00050684,120,"2024-03-29T15:31:05.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975984,1711726265457,-500.0,0.00050684,120,"2024-03-29T15:31:05.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975985,1711726265466,-557.08,0.00050684,120,"2024-03-29T15:31:05.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975986,1711726265476,-358.83974314,0.00050684,120,"2024-03-29T15:31:05.476",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975987,1711726265486,-1108.08,0.00050684,120,"2024-03-29T15:31:05.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975988,1711726265495,-1833.17,0.00050684,120,"2024-03-29T15:31:05.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975989,1711726265505,-500.0,0.00050684,120,"2024-03-29T15:31:05.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975990,1711726265515,-607.25,0.00050684,120,"2024-03-29T15:31:05.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975991,1711726265524,-815.81,0.00050684,120,"2024-03-29T15:31:05.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975992,1711726265534,-1018.76,0.00050684,120,"2024-03-29T15:31:05.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975993,1711726265543,-862.41,0.00050684,120,"2024-03-29T15:31:05.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975994,1711726265554,-500.0,0.00050684,120,"2024-03-29T15:31:05.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975995,1711726265565,-500.0,0.00050684,120,"2024-03-29T15:31:05.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975996,1711726265575,-230.37487242,0.00050684,120,"2024-03-29T15:31:05.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975997,1711726265585,-500.0,0.00050684,120,"2024-03-29T15:31:05.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975998,1711726265595,-1702.99,0.00050684,120,"2024-03-29T15:31:05.595",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320975999,1711726265605,-1165.7,0.00050684,120,"2024-03-29T15:31:05.605",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976000,1711726265614,-1004.77,0.00050684,120,"2024-03-29T15:31:05.614",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976001,1711726265624,-696.93,0.00050684,120,"2024-03-29T15:31:05.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976002,1711726265633,-500.0,0.00050684,120,"2024-03-29T15:31:05.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976003,1711726265644,-500.0,0.00050684,120,"2024-03-29T15:31:05.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976004,1711726265654,-500.0,0.00050684,120,"2024-03-29T15:31:05.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976005,1711726265663,-500.0,0.00050684,120,"2024-03-29T15:31:05.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976006,1711726265673,-1354.93,0.00050684,21,"2024-03-29T15:31:05.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976007,1711726265683,-500.0,0.00050684,120,"2024-03-29T15:31:05.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976008,1711726265693,-977.65,0.00050684,120,"2024-03-29T15:31:05.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976009,1711726265703,-1113.41,0.00050684,120,"2024-03-29T15:31:05.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976010,1711726265713,-500.0,0.00050684,120,"2024-03-29T15:31:05.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976011,1711726265723,-3333.95,0.00050684,120,"2024-03-29T15:31:05.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976012,1711726265733,-500.0,0.00050684,120,"2024-03-29T15:31:05.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976013,1711726265862,-500.0,0.00050684,120,"2024-03-29T15:31:05.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976014,1711726265872,-572.67,0.00050684,120,"2024-03-29T15:31:05.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976015,1711726265882,-683.76,0.00050684,120,"2024-03-29T15:31:05.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976016,1711726265893,-500.0,0.00050684,120,"2024-03-29T15:31:05.893",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976017,1711726265903,-500.0,0.00050684,120,"2024-03-29T15:31:05.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976018,1711726265913,-500.0,0.00050684,120,"2024-03-29T15:31:05.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976019,1711726265924,-7484.68,0.00050684,120,"2024-03-29T15:31:05.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976020,1711726265934,-1354.15,0.00050684,120,"2024-03-29T15:31:05.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976021,1711726265943,-500.0,0.00050684,120,"2024-03-29T15:31:05.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976022,1711726265954,-1280.61,0.00050684,120,"2024-03-29T15:31:05.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976023,1711726265963,-500.0,0.00050684,120,"2024-03-29T15:31:05.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976024,1711726265973,-500.0,0.00050684,120,"2024-03-29T15:31:05.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976025,1711726265983,-3298.9,0.00050684,120,"2024-03-29T15:31:05.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976026,1711726265994,-553.1,0.00050684,120,"2024-03-29T15:31:05.994",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976027,1711726266003,-3130.3,0.00050684,120,"2024-03-29T15:31:06.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976028,1711726266013,-2135.45,0.00050684,120,"2024-03-29T15:31:06.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976029,1711726266022,-1018.52,0.00050684,120,"2024-03-29T15:31:06.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976030,1711726266032,-2568.4,0.00050684,120,"2024-03-29T15:31:06.032",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976031,1711726266042,-594.87,0.00050684,120,"2024-03-29T15:31:06.042",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976032,1711726266057,-824.29,0.00050684,120,"2024-03-29T15:31:06.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976033,1711726266067,-628.61,0.00050684,120,"2024-03-29T15:31:06.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976034,1711726266078,-1054.95,0.00050684,120,"2024-03-29T15:31:06.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976035,1711726266088,-947.76,0.00050684,120,"2024-03-29T15:31:06.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976036,1711726266099,-500.0,0.00050684,120,"2024-03-29T15:31:06.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976037,1711726266109,-500.0,0.00050684,120,"2024-03-29T15:31:06.109",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976038,1711726266119,-500.0,0.00050684,120,"2024-03-29T15:31:06.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976039,1711726266130,-805.33,0.00050684,120,"2024-03-29T15:31:06.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976040,1711726266142,-500.0,0.00050684,120,"2024-03-29T15:31:06.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976041,1711726266153,-652.14,0.00050684,120,"2024-03-29T15:31:06.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976042,1711726266163,-500.0,0.00050684,120,"2024-03-29T15:31:06.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976043,1711726266174,-1684.07,0.00050684,120,"2024-03-29T15:31:06.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976044,1711726266184,-1222.42,0.00050684,120,"2024-03-29T15:31:06.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976045,1711726266194,-500.0,0.00050684,120,"2024-03-29T15:31:06.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976046,1711726266205,-500.0,0.00050684,120,"2024-03-29T15:31:06.205",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976047,1711726266215,-500.0,0.00050684,120,"2024-03-29T15:31:06.215",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976048,1711726266225,-647.43,0.00050684,120,"2024-03-29T15:31:06.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976049,1711726266235,-637.47,0.00050684,120,"2024-03-29T15:31:06.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976050,1711726266245,-500.0,0.00050684,120,"2024-03-29T15:31:06.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976051,1711726266255,-929.07,0.00050684,120,"2024-03-29T15:31:06.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976052,1711726266266,-500.0,0.00050684,120,"2024-03-29T15:31:06.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976053,1711726266277,-500.0,0.00050684,120,"2024-03-29T15:31:06.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976054,1711726266288,-506.23,0.00050684,120,"2024-03-29T15:31:06.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976055,1711726266301,-1752.94,0.00050684,120,"2024-03-29T15:31:06.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976056,1711726266311,-1482.27,0.00050684,120,"2024-03-29T15:31:06.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976057,1711726266321,-500.0,0.00050684,120,"2024-03-29T15:31:06.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976058,1711726266331,-1080.07,0.00050684,120,"2024-03-29T15:31:06.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976059,1711726266340,-500.0,0.00050684,120,"2024-03-29T15:31:06.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976060,1711726266350,-917.61,0.00050684,120,"2024-03-29T15:31:06.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976061,1711726266360,-500.0,0.00050684,120,"2024-03-29T15:31:06.360",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976062,1711726266369,-500.0,0.00050684,120,"2024-03-29T15:31:06.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976063,1711726266379,-824.53,0.00050684,120,"2024-03-29T15:31:06.379",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976064,1711726266390,-641.26,0.00050684,120,"2024-03-29T15:31:06.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976065,1711726266400,-500.0,0.00050684,120,"2024-03-29T15:31:06.400",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976066,1711726266410,-579.18,0.00050684,120,"2024-03-29T15:31:06.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976067,1711726266420,-572.87,0.00050684,120,"2024-03-29T15:31:06.420",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976068,1711726266430,-500.0,0.00050684,120,"2024-03-29T15:31:06.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976069,1711726266440,-1389.6,0.00050684,120,"2024-03-29T15:31:06.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976070,1711726266449,-975.56,0.00050684,120,"2024-03-29T15:31:06.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976071,1711726266459,-500.0,0.00050684,120,"2024-03-29T15:31:06.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976072,1711726266470,-500.0,0.00050684,120,"2024-03-29T15:31:06.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976073,1711726266480,-500.0,0.00050684,120,"2024-03-29T15:31:06.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976074,1711726266490,-500.0,0.00050684,120,"2024-03-29T15:31:06.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976075,1711726266501,-151.22451208,0.00050798,47,"2024-03-29T15:31:06.501",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976076,1711726266512,-2763.50777426,0.00050821,120,"2024-03-29T15:31:06.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976077,1711726266522,-215.21349235,0.00050858,2,"2024-03-29T15:31:06.522",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976078,1711726266533,-317.32074509,0.00050858,48,"2024-03-29T15:31:06.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976079,1711726266543,-153.29621667,0.00050876,60,"2024-03-29T15:31:06.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976080,1711726266558,-2100.0,0.000509,18,"2024-03-29T15:31:06.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976081,1711726266569,-152.41256319,0.0005093,60,"2024-03-29T15:31:06.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976082,1711726266579,-651.09584144,0.00050955,2,"2024-03-29T15:31:06.579",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976083,1711726266589,-500.0,0.00050958,120,"2024-03-29T15:31:06.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976084,1711726266599,-500.0,0.00050958,120,"2024-03-29T15:31:06.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976085,1711726266609,-500.0,0.00050958,120,"2024-03-29T15:31:06.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976086,1711726266619,-500.0,0.00050958,120,"2024-03-29T15:31:06.619",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976087,1711726266629,-500.0,0.00050958,120,"2024-03-29T15:31:06.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976088,1711726266639,-500.0,0.00050958,120,"2024-03-29T15:31:06.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976089,1711726266650,-215.71,0.00050958,120,"2024-03-29T15:31:06.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976090,1711726266661,-500.0,0.00050958,120,"2024-03-29T15:31:06.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976091,1711726266672,-500.0,0.00050958,120,"2024-03-29T15:31:06.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976092,1711726266682,-500.0,0.00050958,120,"2024-03-29T15:31:06.682",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976093,1711726266693,-500.0,0.00050958,120,"2024-03-29T15:31:06.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976094,1711726266703,-500.0,0.00050958,120,"2024-03-29T15:31:06.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976095,1711726266713,-500.0,0.00050958,120,"2024-03-29T15:31:06.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976096,1711726266741,-500.0,0.00050958,120,"2024-03-29T15:31:06.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976097,1711726266759,-500.0,0.00050958,120,"2024-03-29T15:31:06.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976098,1711726266782,-500.0,0.00050958,120,"2024-03-29T15:31:06.782",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976099,1711726266812,-500.0,0.00050958,120,"2024-03-29T15:31:06.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976100,1711726266831,-500.0,0.00050958,2,"2024-03-29T15:31:06.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976101,1711726266851,-500.0,0.00050958,120,"2024-03-29T15:31:06.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976102,1711726266872,-500.0,0.00050958,120,"2024-03-29T15:31:06.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976103,1711726266891,-500.0,0.00050958,120,"2024-03-29T15:31:06.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976104,1711726266910,-500.0,0.00050958,120,"2024-03-29T15:31:06.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976105,1711726266926,-500.0,0.00050958,120,"2024-03-29T15:31:06.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976106,1711726266945,-500.0,0.00050958,120,"2024-03-29T15:31:06.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976107,1711726266967,-500.0,0.00050958,120,"2024-03-29T15:31:06.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976108,1711726266984,-500.0,0.00050958,120,"2024-03-29T15:31:06.984",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976109,1711726267000,-500.0,0.00050958,120,"2024-03-29T15:31:07.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976110,1711726267019,-500.0,0.00050958,2,"2024-03-29T15:31:07.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976111,1711726267035,-500.0,0.00050958,120,"2024-03-29T15:31:07.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976112,1711726267054,-500.0,0.00050958,120,"2024-03-29T15:31:07.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976113,1711726267070,-500.0,0.00050958,120,"2024-03-29T15:31:07.070",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976114,1711726267085,-500.0,0.00050958,120,"2024-03-29T15:31:07.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976115,1711726267100,-500.0,0.00050958,120,"2024-03-29T15:31:07.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976116,1711726267116,-500.0,0.00050958,120,"2024-03-29T15:31:07.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976117,1711726267132,-500.0,0.00050958,2,"2024-03-29T15:31:07.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976118,1711726267148,-500.0,0.00050958,120,"2024-03-29T15:31:07.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976119,1711726267163,-500.0,0.00050958,120,"2024-03-29T15:31:07.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976120,1711726267180,-900.75,0.00050958,120,"2024-03-29T15:31:07.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976121,1711726267194,-500.0,0.00050958,120,"2024-03-29T15:31:07.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976122,1711726267210,-500.0,0.00050958,120,"2024-03-29T15:31:07.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976123,1711726267226,-500.0,0.00050958,120,"2024-03-29T15:31:07.226",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976124,1711726267241,-500.0,0.00050958,120,"2024-03-29T15:31:07.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976125,1711726267257,-500.0,0.00050958,120,"2024-03-29T15:31:07.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976126,1711726267274,-500.0,0.00050958,120,"2024-03-29T15:31:07.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976127,1711726267291,-541.66,0.00050958,120,"2024-03-29T15:31:07.291",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976128,1711726267312,-500.0,0.00050958,120,"2024-03-29T15:31:07.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976129,1711726267329,-500.0,0.00050958,120,"2024-03-29T15:31:07.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976130,1711726267345,-500.0,0.00050958,120,"2024-03-29T15:31:07.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976131,1711726267361,-500.0,0.00050958,120,"2024-03-29T15:31:07.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976132,1711726267378,-500.0,0.00050958,120,"2024-03-29T15:31:07.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976133,1711726267395,-500.0,0.00050958,120,"2024-03-29T15:31:07.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976134,1711726267411,-500.0,0.00050958,120,"2024-03-29T15:31:07.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976135,1711726267427,-500.0,0.00050958,120,"2024-03-29T15:31:07.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976136,1711726267443,-500.0,0.00050958,120,"2024-03-29T15:31:07.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976137,1711726267460,-500.0,0.00050958,120,"2024-03-29T15:31:07.460",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976138,1711726267477,-500.0,0.00050958,120,"2024-03-29T15:31:07.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976139,1711726267493,-500.0,0.00050958,120,"2024-03-29T15:31:07.493",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976140,1711726267509,-500.0,0.00050958,120,"2024-03-29T15:31:07.509",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976141,1711726267527,-500.0,0.00050958,120,"2024-03-29T15:31:07.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976142,1711726267542,-336.89836463,0.00050958,120,"2024-03-29T15:31:07.542",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976143,1711726267562,-500.0,0.00050958,120,"2024-03-29T15:31:07.562",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976144,1711726267578,-500.0,0.00050958,120,"2024-03-29T15:31:07.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976145,1711726267594,-500.0,0.00050958,120,"2024-03-29T15:31:07.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976146,1711726267612,-500.0,0.00050958,120,"2024-03-29T15:31:07.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976147,1711726267629,-460.51357745,0.00050958,120,"2024-03-29T15:31:07.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976148,1711726267646,-500.0,0.00050958,120,"2024-03-29T15:31:07.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976149,1711726267663,-500.0,0.00050958,120,"2024-03-29T15:31:07.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976150,1711726267681,-395.26179204,0.00050958,120,"2024-03-29T15:31:07.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976151,1711726267698,-500.0,0.00050958,120,"2024-03-29T15:31:07.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976152,1711726267715,-500.0,0.00050958,120,"2024-03-29T15:31:07.715",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976153,1711726267732,-500.0,0.00050958,120,"2024-03-29T15:31:07.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976154,1711726267750,-500.0,0.00050958,120,"2024-03-29T15:31:07.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976155,1711726267767,-500.0,0.00050958,120,"2024-03-29T15:31:07.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976156,1711726267785,-524.41,0.00050958,120,"2024-03-29T15:31:07.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976157,1711726267802,-500.0,0.00050958,120,"2024-03-29T15:31:07.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976158,1711726267818,-500.0,0.00050958,120,"2024-03-29T15:31:07.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976159,1711726267835,-500.0,0.00050958,120,"2024-03-29T15:31:07.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976160,1711726267851,-593.93,0.00050958,120,"2024-03-29T15:31:07.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976161,1711726267866,-500.0,0.00050958,120,"2024-03-29T15:31:07.866",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976162,1711726267880,-174.95,0.00050958,120,"2024-03-29T15:31:07.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976163,1711726267896,-2105.64,0.00050958,120,"2024-03-29T15:31:07.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976164,1711726267910,-506.13676818,0.00050958,120,"2024-03-29T15:31:07.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976165,1711726267925,-500.0,0.00050958,120,"2024-03-29T15:31:07.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976166,1711726267940,-500.0,0.00050958,120,"2024-03-29T15:31:07.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976167,1711726267957,-500.0,0.00050958,120,"2024-03-29T15:31:07.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976168,1711726267967,-500.0,0.00050958,120,"2024-03-29T15:31:07.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976169,1711726267977,-500.0,0.00050958,120,"2024-03-29T15:31:07.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976170,1711726267986,-500.0,0.00050958,120,"2024-03-29T15:31:07.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976171,1711726267995,-832.0,0.00050958,120,"2024-03-29T15:31:07.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976172,1711726268005,-500.0,0.00050958,120,"2024-03-29T15:31:08.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976173,1711726268014,-500.0,0.00050958,120,"2024-03-29T15:31:08.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976174,1711726268024,-500.0,0.00050958,120,"2024-03-29T15:31:08.024",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976175,1711726268033,-500.0,0.00050958,120,"2024-03-29T15:31:08.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976176,1711726268043,-500.0,0.00050958,120,"2024-03-29T15:31:08.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976177,1711726268267,-500.0,0.00050958,120,"2024-03-29T15:31:08.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976178,1711726268305,-500.0,0.00050958,120,"2024-03-29T15:31:08.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976179,1711726268317,-500.0,0.00050958,120,"2024-03-29T15:31:08.317",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976180,1711726268327,-500.0,0.00050958,120,"2024-03-29T15:31:08.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976181,1711726268337,-500.0,0.00050958,120,"2024-03-29T15:31:08.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976182,1711726268348,-500.0,0.00050958,120,"2024-03-29T15:31:08.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976183,1711726268358,-500.0,0.00050958,120,"2024-03-29T15:31:08.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976184,1711726268369,-500.0,0.00050958,120,"2024-03-29T15:31:08.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976185,1711726268380,-500.0,0.00050958,120,"2024-03-29T15:31:08.380",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976186,1711726268391,-500.0,0.00050958,120,"2024-03-29T15:31:08.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976187,1711726268401,-500.0,0.00050958,120,"2024-03-29T15:31:08.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976188,1711726268412,-500.0,0.00050958,120,"2024-03-29T15:31:08.412",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976189,1711726268424,-500.0,0.00050958,120,"2024-03-29T15:31:08.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976190,1711726268435,-500.0,0.00050958,120,"2024-03-29T15:31:08.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976191,1711726268448,-500.0,0.00050958,120,"2024-03-29T15:31:08.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976192,1711726268459,-500.0,0.00050958,120,"2024-03-29T15:31:08.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976193,1711726268470,-500.0,0.00050958,120,"2024-03-29T15:31:08.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976194,1711726268481,-1095.45,0.00050958,120,"2024-03-29T15:31:08.481",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976195,1711726268492,-500.0,0.00050958,120,"2024-03-29T15:31:08.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976196,1711726268503,-500.0,0.00050958,120,"2024-03-29T15:31:08.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976197,1711726268513,-500.0,0.00050958,120,"2024-03-29T15:31:08.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976198,1711726268523,-1919.57,0.00050958,120,"2024-03-29T15:31:08.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976199,1711726268533,-500.0,0.00050958,120,"2024-03-29T15:31:08.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976200,1711726268544,-500.0,0.00050958,120,"2024-03-29T15:31:08.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976201,1711726268557,-500.0,0.00050958,120,"2024-03-29T15:31:08.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976202,1711726268567,-500.0,0.00050958,120,"2024-03-29T15:31:08.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976203,1711726268577,-790.31,0.00050958,120,"2024-03-29T15:31:08.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976204,1711726268587,-500.0,0.00050958,120,"2024-03-29T15:31:08.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976205,1711726268597,-500.0,0.00050958,120,"2024-03-29T15:31:08.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976206,1711726268607,-3250.79,0.00050958,120,"2024-03-29T15:31:08.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976207,1711726268617,-500.0,0.00050958,120,"2024-03-29T15:31:08.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976208,1711726268626,-543.43,0.00050958,120,"2024-03-29T15:31:08.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976209,1711726268637,-2026.92,0.00050958,120,"2024-03-29T15:31:08.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976210,1711726268646,-2794.01,0.00050958,120,"2024-03-29T15:31:08.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976211,1711726268656,-508.65,0.00050958,120,"2024-03-29T15:31:08.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976212,1711726268665,-543.18,0.00050958,120,"2024-03-29T15:31:08.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976213,1711726268675,-500.0,0.00050958,120,"2024-03-29T15:31:08.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976214,1711726268684,-500.0,0.00050958,120,"2024-03-29T15:31:08.684",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976215,1711726268694,-725.25,0.00050958,120,"2024-03-29T15:31:08.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976216,1711726268703,-500.0,0.00050958,120,"2024-03-29T15:31:08.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976217,1711726268713,-500.0,0.00050958,120,"2024-03-29T15:31:08.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976218,1711726268723,-500.0,0.00050958,120,"2024-03-29T15:31:08.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976219,1711726268732,-1985.65,0.00050958,120,"2024-03-29T15:31:08.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976220,1711726268741,-500.0,0.00050958,120,"2024-03-29T15:31:08.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976221,1711726268751,-778.03,0.00050958,120,"2024-03-29T15:31:08.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976222,1711726268761,-966.8,0.00050958,120,"2024-03-29T15:31:08.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976223,1711726268771,-15575.03,0.00050958,120,"2024-03-29T15:31:08.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976224,1711726268780,-500.0,0.00050958,120,"2024-03-29T15:31:08.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976225,1711726268790,-1347.71,0.00050958,120,"2024-03-29T15:31:08.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976226,1711726268800,-500.0,0.00050958,120,"2024-03-29T15:31:08.800",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976227,1711726268810,-1542.42,0.00050958,120,"2024-03-29T15:31:08.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976228,1711726268820,-500.0,0.00050958,120,"2024-03-29T15:31:08.820",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976229,1711726268830,-500.0,0.00050958,120,"2024-03-29T15:31:08.830",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976230,1711726268841,-1449.82,0.00050958,120,"2024-03-29T15:31:08.841",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976231,1711726268851,-500.0,0.00050958,80,"2024-03-29T15:31:08.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976232,1711726268861,-2716.26,0.00050958,120,"2024-03-29T15:31:08.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976233,1711726268871,-764.96,0.00050958,120,"2024-03-29T15:31:08.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976234,1711726268881,-1663.53,0.00050958,120,"2024-03-29T15:31:08.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976235,1711726268891,-500.0,0.00050958,120,"2024-03-29T15:31:08.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976236,1711726268900,-1151.51,0.00050958,120,"2024-03-29T15:31:08.900",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976237,1711726268911,-500.0,0.00050958,120,"2024-03-29T15:31:08.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976238,1711726268921,-500.0,0.00050958,120,"2024-03-29T15:31:08.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976239,1711726268931,-769.64,0.00050958,120,"2024-03-29T15:31:08.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976240,1711726268940,-1016.62,0.00050958,120,"2024-03-29T15:31:08.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976241,1711726268950,-784.23,0.00050958,120,"2024-03-29T15:31:08.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976242,1711726268959,-500.0,0.00050958,120,"2024-03-29T15:31:08.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976243,1711726268968,-500.0,0.00050958,120,"2024-03-29T15:31:08.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976244,1711726268977,-500.0,0.00050958,120,"2024-03-29T15:31:08.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976245,1711726268986,-1622.26,0.00050958,120,"2024-03-29T15:31:08.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976246,1711726268995,-500.0,0.00050958,120,"2024-03-29T15:31:08.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976247,1711726269005,-500.0,0.00050958,120,"2024-03-29T15:31:09.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976248,1711726269014,-1424.61,0.00050958,120,"2024-03-29T15:31:09.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976249,1711726269023,-513.82448945,0.00050958,120,"2024-03-29T15:31:09.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976250,1711726269032,-500.0,0.00050958,120,"2024-03-29T15:31:09.032",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976251,1711726269042,-500.0,0.00050958,120,"2024-03-29T15:31:09.042",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976252,1711726269055,-815.78,0.00050958,120,"2024-03-29T15:31:09.055",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976253,1711726269066,-500.0,0.00050958,120,"2024-03-29T15:31:09.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976254,1711726269076,-500.0,0.00050958,120,"2024-03-29T15:31:09.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976255,1711726269086,-500.0,0.00050958,120,"2024-03-29T15:31:09.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976256,1711726269096,-500.0,0.00050958,120,"2024-03-29T15:31:09.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976257,1711726269107,-500.0,0.00050958,120,"2024-03-29T15:31:09.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976258,1711726269116,-500.0,0.00050958,60,"2024-03-29T15:31:09.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976259,1711726269129,-992.25,0.00050958,120,"2024-03-29T15:31:09.129",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976260,1711726269143,-11718.94,0.00050958,120,"2024-03-29T15:31:09.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976261,1711726269153,-743.51,0.00050958,120,"2024-03-29T15:31:09.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976262,1711726269164,-765.17,0.00050958,120,"2024-03-29T15:31:09.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976263,1711726269174,-890.38,0.00050958,120,"2024-03-29T15:31:09.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976264,1711726269185,-553.36,0.00050958,120,"2024-03-29T15:31:09.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976265,1711726269196,-8521.15,0.00050958,120,"2024-03-29T15:31:09.196",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976266,1711726269208,-500.0,0.00050958,120,"2024-03-29T15:31:09.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976267,1711726269218,-500.0,0.00050958,120,"2024-03-29T15:31:09.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976268,1711726269228,-500.0,0.00050958,120,"2024-03-29T15:31:09.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976269,1711726269238,-500.0,0.00050958,120,"2024-03-29T15:31:09.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976270,1711726269248,-500.0,0.00050958,120,"2024-03-29T15:31:09.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976271,1711726269259,-648.88,0.00050958,120,"2024-03-29T15:31:09.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976272,1711726269269,-500.0,0.00050958,120,"2024-03-29T15:31:09.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976273,1711726269279,-1919.3,0.00050958,120,"2024-03-29T15:31:09.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976274,1711726269290,-500.0,0.00050958,120,"2024-03-29T15:31:09.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976275,1711726269304,-500.0,0.00050958,120,"2024-03-29T15:31:09.304",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976276,1711726269314,-2207.99,0.00050958,120,"2024-03-29T15:31:09.314",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976277,1711726269324,-500.0,0.00050958,120,"2024-03-29T15:31:09.324",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976278,1711726269334,-1309.66,0.00050958,120,"2024-03-29T15:31:09.334",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976279,1711726269344,-557.08,0.00050958,120,"2024-03-29T15:31:09.344",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976280,1711726269354,-1108.08,0.00050958,120,"2024-03-29T15:31:09.354",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976281,1711726269364,-1833.17,0.00050958,120,"2024-03-29T15:31:09.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976282,1711726269374,-500.0,0.00050958,120,"2024-03-29T15:31:09.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976283,1711726269384,-607.25,0.00050958,120,"2024-03-29T15:31:09.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976284,1711726269394,-815.81,0.00050958,120,"2024-03-29T15:31:09.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976285,1711726269404,-1018.76,0.00050958,120,"2024-03-29T15:31:09.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976286,1711726269414,-862.41,0.00050958,120,"2024-03-29T15:31:09.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976287,1711726269426,-500.0,0.00050958,120,"2024-03-29T15:31:09.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976288,1711726269437,-500.0,0.00050958,120,"2024-03-29T15:31:09.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976289,1711726269448,-500.0,0.00050958,120,"2024-03-29T15:31:09.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976290,1711726269458,-1702.99,0.00050958,120,"2024-03-29T15:31:09.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976291,1711726269467,-1165.7,0.00050958,120,"2024-03-29T15:31:09.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976292,1711726269477,-1004.77,0.00050958,120,"2024-03-29T15:31:09.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976293,1711726269488,-696.93,0.00050958,120,"2024-03-29T15:31:09.488",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976294,1711726269499,-500.0,0.00050958,120,"2024-03-29T15:31:09.499",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976295,1711726269510,-500.0,0.00050958,120,"2024-03-29T15:31:09.510",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976296,1711726269520,-500.0,0.00050958,120,"2024-03-29T15:31:09.520",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976297,1711726269531,-500.0,0.00050958,120,"2024-03-29T15:31:09.531",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976298,1711726269540,-1354.93,0.00050958,21,"2024-03-29T15:31:09.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976299,1711726269554,-500.0,0.00050958,120,"2024-03-29T15:31:09.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976300,1711726269565,-977.65,0.00050958,120,"2024-03-29T15:31:09.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976301,1711726269574,-1113.41,0.00050958,120,"2024-03-29T15:31:09.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976302,1711726269585,-500.0,0.00050958,120,"2024-03-29T15:31:09.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976303,1711726269596,-3333.95,0.00050958,120,"2024-03-29T15:31:09.596",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976304,1711726269606,-500.0,0.00050958,120,"2024-03-29T15:31:09.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976305,1711726269616,-500.0,0.00050958,120,"2024-03-29T15:31:09.616",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976306,1711726269626,-572.67,0.00050958,120,"2024-03-29T15:31:09.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976307,1711726269635,-683.76,0.00050958,120,"2024-03-29T15:31:09.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976308,1711726269644,-537.82455013,0.00050958,120,"2024-03-29T15:31:09.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976309,1711726269654,-500.0,0.00050958,120,"2024-03-29T15:31:09.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976310,1711726269664,-500.0,0.00050958,120,"2024-03-29T15:31:09.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976311,1711726269673,-7484.68,0.00050958,120,"2024-03-29T15:31:09.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976312,1711726269682,-1354.15,0.00050958,120,"2024-03-29T15:31:09.682",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976313,1711726269692,-158.47631155,0.00050958,120,"2024-03-29T15:31:09.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976314,1711726269702,-1280.61,0.00050958,120,"2024-03-29T15:31:09.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976315,1711726269711,-500.0,0.00050958,120,"2024-03-29T15:31:09.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976316,1711726269721,-500.0,0.00050958,120,"2024-03-29T15:31:09.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976317,1711726269730,-3298.9,0.00050958,120,"2024-03-29T15:31:09.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976318,1711726269740,-553.1,0.00050958,120,"2024-03-29T15:31:09.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976319,1711726269749,-3130.3,0.00050958,120,"2024-03-29T15:31:09.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976320,1711726269759,-2135.45,0.00050958,120,"2024-03-29T15:31:09.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976321,1711726269769,-1018.52,0.00050958,120,"2024-03-29T15:31:09.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976322,1711726269779,-2568.4,0.00050958,120,"2024-03-29T15:31:09.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976323,1711726269789,-594.87,0.00050958,120,"2024-03-29T15:31:09.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976324,1711726269801,-824.29,0.00050958,120,"2024-03-29T15:31:09.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976325,1711726269811,-628.61,0.00050958,120,"2024-03-29T15:31:09.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976326,1711726269821,-1054.95,0.00050958,120,"2024-03-29T15:31:09.821",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976327,1711726269831,-947.76,0.00050958,120,"2024-03-29T15:31:09.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976328,1711726269840,-500.0,0.00050958,120,"2024-03-29T15:31:09.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976329,1711726269849,-500.0,0.00050958,120,"2024-03-29T15:31:09.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976330,1711726269859,-500.0,0.00050958,120,"2024-03-29T15:31:09.859",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976331,1711726269869,-805.33,0.00050958,120,"2024-03-29T15:31:09.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976332,1711726269878,-500.0,0.00050958,120,"2024-03-29T15:31:09.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976333,1711726269887,-652.14,0.00050958,120,"2024-03-29T15:31:09.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976334,1711726269897,-1405.95,0.00050958,68,"2024-03-29T15:31:09.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976335,1711726269907,-500.0,0.00050958,120,"2024-03-29T15:31:09.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976336,1711726269917,-1684.07,0.00050958,120,"2024-03-29T15:31:09.917",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976337,1711726269928,-1222.42,0.00050958,120,"2024-03-29T15:31:09.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976338,1711726269938,-500.0,0.00050958,120,"2024-03-29T15:31:09.938",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976339,1711726269948,-500.0,0.00050958,120,"2024-03-29T15:31:09.948",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976340,1711726269957,-500.0,0.00050958,120,"2024-03-29T15:31:09.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976341,1711726269967,-647.43,0.00050958,120,"2024-03-29T15:31:09.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976342,1711726269977,-637.47,0.00050958,120,"2024-03-29T15:31:09.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976343,1711726269986,-296.23738871,0.00050958,120,"2024-03-29T15:31:09.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976344,1711726269996,-929.07,0.00050958,120,"2024-03-29T15:31:09.996",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976345,1711726270006,-212.45,0.00050958,120,"2024-03-29T15:31:10.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976346,1711726270017,-500.0,0.00050958,120,"2024-03-29T15:31:10.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976347,1711726270026,-1752.94,0.00050958,120,"2024-03-29T15:31:10.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976348,1711726270036,-506.23,0.00050958,120,"2024-03-29T15:31:10.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976349,1711726270045,-1482.27,0.00050958,120,"2024-03-29T15:31:10.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976350,1711726270058,-500.0,0.00050958,120,"2024-03-29T15:31:10.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976351,1711726270067,-1080.07,0.00050958,120,"2024-03-29T15:31:10.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976352,1711726270076,-500.0,0.00050958,120,"2024-03-29T15:31:10.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976353,1711726270086,-500.0,0.00050958,120,"2024-03-29T15:31:10.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976354,1711726270095,-917.61,0.00050958,120,"2024-03-29T15:31:10.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976355,1711726270104,-500.0,0.00050958,120,"2024-03-29T15:31:10.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976356,1711726270114,-824.53,0.00050958,120,"2024-03-29T15:31:10.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976357,1711726270125,-641.26,0.00050958,120,"2024-03-29T15:31:10.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976358,1711726270135,-421.74,0.00050958,120,"2024-03-29T15:31:10.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976359,1711726270144,-579.18,0.00050958,120,"2024-03-29T15:31:10.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976360,1711726270157,-572.87,0.00050958,120,"2024-03-29T15:31:10.157",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976361,1711726270167,-500.0,0.00050958,120,"2024-03-29T15:31:10.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976362,1711726270176,-1389.6,0.00050958,120,"2024-03-29T15:31:10.176",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976363,1711726270187,-975.56,0.00050958,120,"2024-03-29T15:31:10.187",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976364,1711726270198,-500.0,0.00050958,120,"2024-03-29T15:31:10.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976365,1711726270208,-500.0,0.00050958,120,"2024-03-29T15:31:10.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976366,1711726270218,-180.10613291,0.00050958,120,"2024-03-29T15:31:10.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976367,1711726270229,-500.0,0.00050958,120,"2024-03-29T15:31:10.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976368,1711726270239,-600.0,0.00051,52,"2024-03-29T15:31:10.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976369,1711726270250,-700.0,0.00051,3,"2024-03-29T15:31:10.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976370,1711726270260,-650.0,0.00051,120,"2024-03-29T15:31:10.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976371,1711726270269,-227.38888889,0.00051014,120,"2024-03-29T15:31:10.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976372,1711726270279,-152.76860509,0.00051046,60,"2024-03-29T15:31:10.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976373,1711726270289,-150.0,0.00051074,30,"2024-03-29T15:31:10.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976374,1711726270301,-150.0,0.00051074,30,"2024-03-29T15:31:10.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976375,1711726270310,-150.0,0.00051074,30,"2024-03-29T15:31:10.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976376,1711726270319,-150.0,0.00051074,30,"2024-03-29T15:31:10.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976377,1711726270328,-150.0,0.00051074,30,"2024-03-29T15:31:10.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976378,1711726270337,-300.0,0.00051074,30,"2024-03-29T15:31:10.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976379,1711726270347,-150.0,0.00051096,30,"2024-03-29T15:31:10.347",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976380,1711726270356,-150.0,0.00051096,30,"2024-03-29T15:31:10.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976381,1711726270365,-150.0,0.00051096,30,"2024-03-29T15:31:10.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976382,1711726270375,-150.0,0.00051096,30,"2024-03-29T15:31:10.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976383,1711726270384,-150.0,0.00051096,30,"2024-03-29T15:31:10.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976384,1711726270394,-150.0,0.00051096,30,"2024-03-29T15:31:10.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976385,1711726270405,-150.0,0.00051096,30,"2024-03-29T15:31:10.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976386,1711726270415,-153.44,0.00051096,30,"2024-03-29T15:31:10.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976387,1711726270425,-155.61103005,0.0005114,60,"2024-03-29T15:31:10.425",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976388,1711726270436,-157.78437131,0.00051178,60,"2024-03-29T15:31:10.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976389,1711726270446,-500.0,0.00051221,60,"2024-03-29T15:31:10.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976390,1711726270456,-311.0,0.00051221,60,"2024-03-29T15:31:10.456",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976391,1711726270466,-304.0,0.00051221,60,"2024-03-29T15:31:10.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976392,1711726270476,-300.0,0.00051221,60,"2024-03-29T15:31:10.476",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976393,1711726270486,-507.0,0.00051221,60,"2024-03-29T15:31:10.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976394,1711726270496,-253.21404499,0.00051222,2,"2024-03-29T15:31:10.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976395,1711726270505,-500.0,0.00051232,120,"2024-03-29T15:31:10.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976396,1711726270515,-500.0,0.00051232,120,"2024-03-29T15:31:10.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976397,1711726270525,-500.0,0.00051232,120,"2024-03-29T15:31:10.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976398,1711726270535,-500.0,0.00051232,120,"2024-03-29T15:31:10.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976399,1711726270545,-500.0,0.00051232,120,"2024-03-29T15:31:10.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976400,1711726270556,-500.0,0.00051232,120,"2024-03-29T15:31:10.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976401,1711726270566,-500.0,0.00051232,120,"2024-03-29T15:31:10.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976402,1711726270575,-500.0,0.00051232,120,"2024-03-29T15:31:10.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976403,1711726270585,-500.0,0.00051232,120,"2024-03-29T15:31:10.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976404,1711726270594,-500.0,0.00051232,120,"2024-03-29T15:31:10.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976405,1711726270604,-500.0,0.00051232,120,"2024-03-29T15:31:10.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976406,1711726270614,-500.0,0.00051232,120,"2024-03-29T15:31:10.614",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976407,1711726270624,-500.0,0.00051232,120,"2024-03-29T15:31:10.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976408,1711726270633,-500.0,0.00051232,120,"2024-03-29T15:31:10.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976409,1711726270642,-500.0,0.00051232,120,"2024-03-29T15:31:10.642",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976410,1711726270652,-500.0,0.00051232,120,"2024-03-29T15:31:10.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976411,1711726270661,-500.0,0.00051232,2,"2024-03-29T15:31:10.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976412,1711726270671,-500.0,0.00051232,120,"2024-03-29T15:31:10.671",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976413,1711726270680,-500.0,0.00051232,120,"2024-03-29T15:31:10.680",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976414,1711726270690,-500.0,0.00051232,120,"2024-03-29T15:31:10.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976415,1711726270699,-500.0,0.00051232,120,"2024-03-29T15:31:10.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976416,1711726270709,-464.14,0.00051232,120,"2024-03-29T15:31:10.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976417,1711726270718,-500.0,0.00051232,120,"2024-03-29T15:31:10.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976418,1711726270728,-500.0,0.00051232,120,"2024-03-29T15:31:10.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976419,1711726270737,-500.0,0.00051232,120,"2024-03-29T15:31:10.737",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976420,1711726270747,-500.0,0.00051232,120,"2024-03-29T15:31:10.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976421,1711726270757,-500.0,0.00051232,2,"2024-03-29T15:31:10.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976422,1711726270766,-500.0,0.00051232,120,"2024-03-29T15:31:10.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976423,1711726270775,-500.0,0.00051232,120,"2024-03-29T15:31:10.775",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976424,1711726270785,-500.0,0.00051232,120,"2024-03-29T15:31:10.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976425,1711726270794,-500.0,0.00051232,120,"2024-03-29T15:31:10.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976426,1711726270806,-500.0,0.00051232,120,"2024-03-29T15:31:10.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976427,1711726270815,-500.0,0.00051232,120,"2024-03-29T15:31:10.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976428,1711726270824,-500.0,0.00051232,2,"2024-03-29T15:31:10.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976429,1711726270833,-500.0,0.00051232,120,"2024-03-29T15:31:10.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976430,1711726270842,-500.0,0.00051232,120,"2024-03-29T15:31:10.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976431,1711726270851,-900.75,0.00051232,120,"2024-03-29T15:31:10.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976432,1711726270861,-500.0,0.00051232,120,"2024-03-29T15:31:10.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976433,1711726270870,-500.0,0.00051232,120,"2024-03-29T15:31:10.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976434,1711726270878,-500.0,0.00051232,120,"2024-03-29T15:31:10.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976435,1711726270887,-500.0,0.00051232,120,"2024-03-29T15:31:10.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976436,1711726270897,-500.0,0.00051232,120,"2024-03-29T15:31:10.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976437,1711726270905,-500.0,0.00051232,120,"2024-03-29T15:31:10.905",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976438,1711726270915,-541.66,0.00051232,120,"2024-03-29T15:31:10.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976439,1711726270924,-500.0,0.00051232,120,"2024-03-29T15:31:10.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976440,1711726270933,-500.0,0.00051232,120,"2024-03-29T15:31:10.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976441,1711726270942,-500.0,0.00051232,120,"2024-03-29T15:31:10.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976442,1711726270951,-500.0,0.00051232,120,"2024-03-29T15:31:10.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976443,1711726270960,-500.0,0.00051232,120,"2024-03-29T15:31:10.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976444,1711726270969,-500.0,0.00051232,120,"2024-03-29T15:31:10.969",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976445,1711726270978,-500.0,0.00051232,120,"2024-03-29T15:31:10.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976446,1711726270987,-500.0,0.00051232,120,"2024-03-29T15:31:10.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976447,1711726270995,-500.0,0.00051232,120,"2024-03-29T15:31:10.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976448,1711726271005,-500.0,0.00051232,120,"2024-03-29T15:31:11.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976449,1711726271014,-500.0,0.00051232,120,"2024-03-29T15:31:11.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976450,1711726271024,-500.0,0.00051232,120,"2024-03-29T15:31:11.024",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976451,1711726271033,-500.0,0.00051232,120,"2024-03-29T15:31:11.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976452,1711726271042,-500.0,0.00051232,120,"2024-03-29T15:31:11.042",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976453,1711726271053,-500.0,0.00051232,120,"2024-03-29T15:31:11.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976454,1711726271063,-357.78453157,0.00051232,120,"2024-03-29T15:31:11.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976455,1711726271072,-500.0,0.00051232,120,"2024-03-29T15:31:11.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976456,1711726271082,-500.0,0.00051232,120,"2024-03-29T15:31:11.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976457,1711726271091,-500.0,0.00051232,120,"2024-03-29T15:31:11.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976458,1711726271100,-500.0,0.00051232,120,"2024-03-29T15:31:11.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976459,1711726271110,-500.0,0.00051232,120,"2024-03-29T15:31:11.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976460,1711726271119,-500.0,0.00051232,120,"2024-03-29T15:31:11.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976461,1711726271132,-500.0,0.00051232,120,"2024-03-29T15:31:11.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976462,1711726271141,-500.0,0.00051232,120,"2024-03-29T15:31:11.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976463,1711726271151,-500.0,0.00051232,120,"2024-03-29T15:31:11.151",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976464,1711726271161,-524.41,0.00051232,120,"2024-03-29T15:31:11.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976465,1711726271171,-500.0,0.00051232,120,"2024-03-29T15:31:11.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976466,1711726271180,-500.0,0.00051232,120,"2024-03-29T15:31:11.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976467,1711726271189,-500.0,0.00051232,120,"2024-03-29T15:31:11.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976468,1711726271199,-593.93,0.00051232,120,"2024-03-29T15:31:11.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976469,1711726271208,-500.0,0.00051232,120,"2024-03-29T15:31:11.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976470,1711726271218,-174.95,0.00051232,120,"2024-03-29T15:31:11.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976471,1711726271228,-2105.64,0.00051232,120,"2024-03-29T15:31:11.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976472,1711726271237,-500.0,0.00051232,120,"2024-03-29T15:31:11.237",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976473,1711726271246,-500.0,0.00051232,120,"2024-03-29T15:31:11.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976474,1711726271256,-357.55280962,0.00051232,120,"2024-03-29T15:31:11.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976475,1711726271266,-500.0,0.00051232,120,"2024-03-29T15:31:11.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976476,1711726271275,-435.25019769,0.00051232,120,"2024-03-29T15:31:11.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976477,1711726271284,-500.0,0.00051232,120,"2024-03-29T15:31:11.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976478,1711726271293,-832.0,0.00051232,120,"2024-03-29T15:31:11.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976479,1711726271305,-500.0,0.00051232,120,"2024-03-29T15:31:11.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976480,1711726271315,-500.0,0.00051232,120,"2024-03-29T15:31:11.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976481,1711726271325,-500.0,0.00051232,120,"2024-03-29T15:31:11.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976482,1711726271335,-500.0,0.00051232,120,"2024-03-29T15:31:11.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976483,1711726271479,-500.0,0.00051232,120,"2024-03-29T15:31:11.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976484,1711726271495,-500.0,0.00051232,120,"2024-03-29T15:31:11.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976485,1711726271506,-500.0,0.00051232,120,"2024-03-29T15:31:11.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976486,1711726271516,-500.0,0.00051232,120,"2024-03-29T15:31:11.516",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976487,1711726271525,-500.0,0.00051232,120,"2024-03-29T15:31:11.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976488,1711726271534,-500.0,0.00051232,120,"2024-03-29T15:31:11.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976489,1711726271543,-500.0,0.00051232,120,"2024-03-29T15:31:11.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976490,1711726271553,-500.0,0.00051232,120,"2024-03-29T15:31:11.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976491,1711726271562,-500.0,0.00051232,120,"2024-03-29T15:31:11.562",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976492,1711726271571,-372.98907949,0.00051232,120,"2024-03-29T15:31:11.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976493,1711726271580,-500.0,0.00051232,120,"2024-03-29T15:31:11.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976494,1711726271590,-500.0,0.00051232,120,"2024-03-29T15:31:11.590",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976495,1711726271600,-500.0,0.00051232,120,"2024-03-29T15:31:11.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976496,1711726271609,-644.28235409,0.00051232,120,"2024-03-29T15:31:11.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976497,1711726271619,-500.0,0.00051232,120,"2024-03-29T15:31:11.619",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976498,1711726271628,-500.0,0.00051232,120,"2024-03-29T15:31:11.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976499,1711726271638,-500.0,0.00051232,120,"2024-03-29T15:31:11.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976500,1711726271647,-1095.45,0.00051232,120,"2024-03-29T15:31:11.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976501,1711726271657,-500.0,0.00051232,120,"2024-03-29T15:31:11.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976502,1711726271666,-500.0,0.00051232,120,"2024-03-29T15:31:11.666",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976503,1711726271676,-500.0,0.00051232,120,"2024-03-29T15:31:11.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976504,1711726271685,-1919.57,0.00051232,120,"2024-03-29T15:31:11.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976505,1711726271694,-500.0,0.00051232,120,"2024-03-29T15:31:11.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976506,1711726271704,-500.0,0.00051232,120,"2024-03-29T15:31:11.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976507,1711726271713,-500.0,0.00051232,120,"2024-03-29T15:31:11.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976508,1711726271723,-500.0,0.00051232,120,"2024-03-29T15:31:11.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976509,1711726271732,-790.31,0.00051232,120,"2024-03-29T15:31:11.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976510,1711726271740,-500.0,0.00051232,120,"2024-03-29T15:31:11.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976511,1711726271751,-500.0,0.00051232,120,"2024-03-29T15:31:11.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976512,1711726271760,-3250.79,0.00051232,120,"2024-03-29T15:31:11.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976513,1711726271769,-500.0,0.00051232,120,"2024-03-29T15:31:11.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976514,1711726271779,-543.43,0.00051232,120,"2024-03-29T15:31:11.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976515,1711726271788,-2026.92,0.00051232,120,"2024-03-29T15:31:11.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976516,1711726271798,-2794.01,0.00051232,120,"2024-03-29T15:31:11.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976517,1711726271809,-508.65,0.00051232,120,"2024-03-29T15:31:11.809",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976518,1711726271819,-543.18,0.00051232,120,"2024-03-29T15:31:11.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976519,1711726271829,-500.0,0.00051232,120,"2024-03-29T15:31:11.829",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976520,1711726271838,-500.0,0.00051232,120,"2024-03-29T15:31:11.838",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976521,1711726271847,-725.25,0.00051232,120,"2024-03-29T15:31:11.847",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976522,1711726271856,-500.0,0.00051232,120,"2024-03-29T15:31:11.856",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976523,1711726271866,-500.0,0.00051232,120,"2024-03-29T15:31:11.866",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976524,1711726271875,-500.0,0.00051232,120,"2024-03-29T15:31:11.875",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976525,1711726271885,-1985.65,0.00051232,120,"2024-03-29T15:31:11.885",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976526,1711726271894,-500.0,0.00051232,120,"2024-03-29T15:31:11.894",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976527,1711726271904,-778.03,0.00051232,120,"2024-03-29T15:31:11.904",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976528,1711726271913,-966.8,0.00051232,120,"2024-03-29T15:31:11.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976529,1711726271923,-15575.03,0.00051232,120,"2024-03-29T15:31:11.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976530,1711726271932,-500.0,0.00051232,120,"2024-03-29T15:31:11.932",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976531,1711726271942,-1347.71,0.00051232,120,"2024-03-29T15:31:11.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976532,1711726271951,-500.0,0.00051232,120,"2024-03-29T15:31:11.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976533,1711726271960,-1542.42,0.00051232,120,"2024-03-29T15:31:11.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976534,1711726271970,-500.0,0.00051232,120,"2024-03-29T15:31:11.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976535,1711726271980,-500.0,0.00051232,120,"2024-03-29T15:31:11.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976536,1711726271990,-500.0,0.00051232,80,"2024-03-29T15:31:11.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976537,1711726272000,-1449.82,0.00051232,120,"2024-03-29T15:31:12.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976538,1711726272009,-2716.26,0.00051232,120,"2024-03-29T15:31:12.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976539,1711726272019,-764.96,0.00051232,120,"2024-03-29T15:31:12.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976540,1711726272029,-1663.53,0.00051232,120,"2024-03-29T15:31:12.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976541,1711726272039,-500.0,0.00051232,120,"2024-03-29T15:31:12.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976542,1711726272048,-1151.51,0.00051232,120,"2024-03-29T15:31:12.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976543,1711726272063,-500.0,0.00051232,120,"2024-03-29T15:31:12.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976544,1711726272072,-500.0,0.00051232,120,"2024-03-29T15:31:12.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976545,1711726272082,-769.64,0.00051232,120,"2024-03-29T15:31:12.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976546,1711726272092,-1016.62,0.00051232,120,"2024-03-29T15:31:12.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976547,1711726272102,-784.23,0.00051232,120,"2024-03-29T15:31:12.102",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976548,1711726272112,-500.0,0.00051232,120,"2024-03-29T15:31:12.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976549,1711726272122,-500.0,0.00051232,120,"2024-03-29T15:31:12.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976550,1711726272134,-500.0,0.00051232,120,"2024-03-29T15:31:12.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976551,1711726272144,-1622.26,0.00051232,120,"2024-03-29T15:31:12.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976552,1711726272154,-500.0,0.00051232,120,"2024-03-29T15:31:12.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976553,1711726272163,-500.0,0.00051232,120,"2024-03-29T15:31:12.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976554,1711726272174,-1424.61,0.00051232,120,"2024-03-29T15:31:12.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976555,1711726272184,-534.4,0.00051232,120,"2024-03-29T15:31:12.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976556,1711726272193,-500.0,0.00051232,120,"2024-03-29T15:31:12.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976557,1711726272203,-815.78,0.00051232,120,"2024-03-29T15:31:12.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976558,1711726272212,-500.0,0.00051232,120,"2024-03-29T15:31:12.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976559,1711726272221,-500.0,0.00051232,120,"2024-03-29T15:31:12.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976560,1711726272231,-500.0,0.00051232,120,"2024-03-29T15:31:12.231",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976561,1711726272241,-500.0,0.00051232,120,"2024-03-29T15:31:12.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976562,1711726272251,-500.0,0.00051232,120,"2024-03-29T15:31:12.251",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976563,1711726272261,-500.0,0.00051232,60,"2024-03-29T15:31:12.261",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976564,1711726272270,-992.25,0.00051232,120,"2024-03-29T15:31:12.270",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976565,1711726272280,-11718.94,0.00051232,120,"2024-03-29T15:31:12.280",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976566,1711726272290,-743.51,0.00051232,120,"2024-03-29T15:31:12.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976567,1711726272299,-765.17,0.00051232,120,"2024-03-29T15:31:12.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976568,1711726272312,-890.38,0.00051232,120,"2024-03-29T15:31:12.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976569,1711726272322,-553.36,0.00051232,120,"2024-03-29T15:31:12.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976570,1711726272331,-8521.15,0.00051232,120,"2024-03-29T15:31:12.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976571,1711726272341,-500.0,0.00051232,120,"2024-03-29T15:31:12.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976572,1711726272350,-249.73544029,0.00051232,120,"2024-03-29T15:31:12.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976573,1711726272360,-500.0,0.00051232,120,"2024-03-29T15:31:12.360",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976574,1711726272369,-500.0,0.00051232,120,"2024-03-29T15:31:12.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976575,1711726272378,-500.0,0.00051232,120,"2024-03-29T15:31:12.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976576,1711726272387,-648.88,0.00051232,120,"2024-03-29T15:31:12.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976577,1711726272398,-500.0,0.00051232,120,"2024-03-29T15:31:12.398",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976578,1711726272407,-1919.3,0.00051232,120,"2024-03-29T15:31:12.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976579,1711726272417,-500.0,0.00051232,120,"2024-03-29T15:31:12.417",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976580,1711726272426,-500.0,0.00051232,120,"2024-03-29T15:31:12.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976581,1711726272435,-2207.99,0.00051232,120,"2024-03-29T15:31:12.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976582,1711726272444,-500.0,0.00051232,120,"2024-03-29T15:31:12.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976583,1711726272454,-1309.66,0.00051232,120,"2024-03-29T15:31:12.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976584,1711726272463,-557.08,0.00051232,120,"2024-03-29T15:31:12.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976585,1711726272473,-1108.08,0.00051232,120,"2024-03-29T15:31:12.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976586,1711726272482,-1833.17,0.00051232,120,"2024-03-29T15:31:12.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976587,1711726272492,-500.0,0.00051232,120,"2024-03-29T15:31:12.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976588,1711726272502,-607.25,0.00051232,120,"2024-03-29T15:31:12.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976589,1711726272512,-815.81,0.00051232,120,"2024-03-29T15:31:12.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976590,1711726272521,-862.41,0.00051232,120,"2024-03-29T15:31:12.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976591,1711726272532,-1018.76,0.00051232,120,"2024-03-29T15:31:12.532",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976592,1711726272541,-500.0,0.00051232,120,"2024-03-29T15:31:12.541",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976593,1711726272553,-500.0,0.00051232,120,"2024-03-29T15:31:12.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976594,1711726272563,-500.0,0.00051232,120,"2024-03-29T15:31:12.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976595,1711726272573,-1702.99,0.00051232,120,"2024-03-29T15:31:12.573",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976596,1711726272582,-1165.7,0.00051232,120,"2024-03-29T15:31:12.582",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976597,1711726272592,-1004.77,0.00051232,120,"2024-03-29T15:31:12.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976598,1711726272601,-696.93,0.00051232,120,"2024-03-29T15:31:12.601",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976599,1711726272611,-173.98892939,0.00051232,120,"2024-03-29T15:31:12.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976600,1711726272620,-500.0,0.00051232,120,"2024-03-29T15:31:12.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976601,1711726272630,-500.0,0.00051232,120,"2024-03-29T15:31:12.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976602,1711726272639,-500.0,0.00051232,120,"2024-03-29T15:31:12.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976603,1711726272648,-1354.93,0.00051232,21,"2024-03-29T15:31:12.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976604,1711726272657,-500.0,0.00051232,120,"2024-03-29T15:31:12.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976605,1711726272667,-977.65,0.00051232,120,"2024-03-29T15:31:12.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976606,1711726272676,-1113.41,0.00051232,120,"2024-03-29T15:31:12.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976607,1711726272686,-500.0,0.00051232,120,"2024-03-29T15:31:12.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976608,1711726272695,-3333.95,0.00051232,120,"2024-03-29T15:31:12.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976609,1711726272705,-500.0,0.00051232,120,"2024-03-29T15:31:12.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976610,1711726272714,-500.0,0.00051232,120,"2024-03-29T15:31:12.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976611,1711726272723,-572.67,0.00051232,120,"2024-03-29T15:31:12.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976612,1711726272732,-683.76,0.00051232,120,"2024-03-29T15:31:12.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976613,1711726272742,-500.0,0.00051232,120,"2024-03-29T15:31:12.742",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976614,1711726272751,-500.0,0.00051232,120,"2024-03-29T15:31:12.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976615,1711726272760,-7484.68,0.00051232,120,"2024-03-29T15:31:12.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976616,1711726272769,-1354.15,0.00051232,120,"2024-03-29T15:31:12.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976617,1711726272779,-1280.61,0.00051232,120,"2024-03-29T15:31:12.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976618,1711726272788,-500.0,0.00051232,120,"2024-03-29T15:31:12.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976619,1711726272798,-500.0,0.00051232,120,"2024-03-29T15:31:12.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976620,1711726272812,-3298.9,0.00051232,120,"2024-03-29T15:31:12.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976621,1711726272821,-553.1,0.00051232,120,"2024-03-29T15:31:12.821",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976622,1711726272831,-3130.3,0.00051232,120,"2024-03-29T15:31:12.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976623,1711726272840,-2135.45,0.00051232,120,"2024-03-29T15:31:12.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976624,1711726272849,-1018.52,0.00051232,120,"2024-03-29T15:31:12.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976625,1711726272859,-2568.4,0.00051232,120,"2024-03-29T15:31:12.859",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976626,1711726272869,-594.87,0.00051232,120,"2024-03-29T15:31:12.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976627,1711726272878,-824.29,0.00051232,120,"2024-03-29T15:31:12.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976628,1711726272887,-628.61,0.00051232,120,"2024-03-29T15:31:12.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976629,1711726272896,-1054.95,0.00051232,120,"2024-03-29T15:31:12.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976630,1711726272906,-947.76,0.00051232,120,"2024-03-29T15:31:12.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976631,1711726272916,-500.0,0.00051232,120,"2024-03-29T15:31:12.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976632,1711726272925,-500.0,0.00051232,120,"2024-03-29T15:31:12.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976633,1711726272935,-500.0,0.00051232,120,"2024-03-29T15:31:12.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976634,1711726272944,-805.33,0.00051232,120,"2024-03-29T15:31:12.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976635,1711726272953,-500.0,0.00051232,120,"2024-03-29T15:31:12.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976636,1711726272963,-652.14,0.00051232,120,"2024-03-29T15:31:12.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976637,1711726272973,-500.0,0.00051232,120,"2024-03-29T15:31:12.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976638,1711726272982,-1684.07,0.00051232,120,"2024-03-29T15:31:12.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976639,1711726272992,-1222.42,0.00051232,120,"2024-03-29T15:31:12.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976640,1711726273001,-500.0,0.00051232,120,"2024-03-29T15:31:13.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976641,1711726273011,-500.0,0.00051232,120,"2024-03-29T15:31:13.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976642,1711726273020,-500.0,0.00051232,120,"2024-03-29T15:31:13.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976643,1711726273030,-647.43,0.00051232,120,"2024-03-29T15:31:13.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976644,1711726273040,-637.47,0.00051232,120,"2024-03-29T15:31:13.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976645,1711726273049,-929.07,0.00051232,120,"2024-03-29T15:31:13.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976646,1711726273062,-500.0,0.00051232,120,"2024-03-29T15:31:13.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976647,1711726273072,-1752.94,0.00051232,120,"2024-03-29T15:31:13.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976648,1711726273081,-506.23,0.00051232,120,"2024-03-29T15:31:13.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976649,1711726273091,-1482.27,0.00051232,120,"2024-03-29T15:31:13.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976650,1711726273101,-500.0,0.00051232,120,"2024-03-29T15:31:13.101",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976651,1711726273110,-1080.07,0.00051232,120,"2024-03-29T15:31:13.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976652,1711726273119,-500.0,0.00051232,120,"2024-03-29T15:31:13.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976653,1711726273132,-500.0,0.00051232,120,"2024-03-29T15:31:13.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976654,1711726273141,-917.61,0.00051232,120,"2024-03-29T15:31:13.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976655,1711726273150,-500.0,0.00051232,120,"2024-03-29T15:31:13.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976656,1711726273160,-824.53,0.00051232,120,"2024-03-29T15:31:13.160",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976657,1711726273171,-641.26,0.00051232,120,"2024-03-29T15:31:13.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976658,1711726273180,-579.18,0.00051232,120,"2024-03-29T15:31:13.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976659,1711726273190,-572.87,0.00051232,120,"2024-03-29T15:31:13.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976660,1711726273200,-512.89295352,0.00051232,120,"2024-03-29T15:31:13.200",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976661,1711726273209,-1389.6,0.00051232,120,"2024-03-29T15:31:13.209",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976662,1711726273219,-975.56,0.00051232,120,"2024-03-29T15:31:13.219",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976663,1711726273229,-500.0,0.00051232,120,"2024-03-29T15:31:13.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976664,1711726273240,-500.0,0.00051232,120,"2024-03-29T15:31:13.240",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976665,1711726273250,-157.78437131,0.00051241,60,"2024-03-29T15:31:13.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976666,1711726273259,-156.57235485,0.00051276,60,"2024-03-29T15:31:13.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976667,1711726273268,-152.41256319,0.00051306,60,"2024-03-29T15:31:13.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976668,1711726273278,-5163.75530445,0.00051406,28,"2024-03-29T15:31:13.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976669,1711726273288,-151.0,0.00051425,120,"2024-03-29T15:31:13.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976670,1711726273297,-163.18,0.000515,7,"2024-03-29T15:31:13.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976671,1711726273308,-163.18,0.000515,7,"2024-03-29T15:31:13.308",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976672,1711726273318,-163.18,0.000515,7,"2024-03-29T15:31:13.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976673,1711726273327,-163.18,0.000515,7,"2024-03-29T15:31:13.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976674,1711726273336,-163.18,0.000515,7,"2024-03-29T15:31:13.336",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976675,1711726273345,-163.18,0.000515,7,"2024-03-29T15:31:13.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976676,1711726273355,-163.18,0.000515,7,"2024-03-29T15:31:13.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976677,1711726273364,-163.18,0.000515,7,"2024-03-29T15:31:13.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976678,1711726273374,-163.18,0.000515,7,"2024-03-29T15:31:13.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976679,1711726273383,-163.18,0.000515,7,"2024-03-29T15:31:13.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976680,1711726273392,-163.18,0.000515,7,"2024-03-29T15:31:13.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976681,1711726273401,-163.18,0.000515,7,"2024-03-29T15:31:13.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976682,1711726273411,-8012.99,0.000515,7,"2024-03-29T15:31:13.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976683,1711726273422,-8012.99,0.000515,7,"2024-03-29T15:31:13.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976684,1711726273432,-8012.99,0.000515,7,"2024-03-29T15:31:13.432",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976685,1711726273443,-8012.99,0.000515,7,"2024-03-29T15:31:13.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976686,1711726273453,-8012.99,0.000515,7,"2024-03-29T15:31:13.453",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976687,1711726273463,-8012.99,0.000515,7,"2024-03-29T15:31:13.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976688,1711726273473,-8012.99,0.000515,7,"2024-03-29T15:31:13.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976689,1711726273483,-8012.99,0.000515,7,"2024-03-29T15:31:13.483",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976690,1711726273493,-8012.99,0.000515,7,"2024-03-29T15:31:13.493",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976691,1711726273503,-8012.99,0.000515,7,"2024-03-29T15:31:13.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976692,1711726273512,-8012.99,0.000515,7,"2024-03-29T15:31:13.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976693,1711726273522,-8012.99,0.000515,7,"2024-03-29T15:31:13.522",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976694,1711726273532,-8012.99,0.000515,7,"2024-03-29T15:31:13.532",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976695,1711726273543,-8012.99,0.000515,7,"2024-03-29T15:31:13.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976696,1711726273556,-8012.99,0.000515,7,"2024-03-29T15:31:13.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976697,1711726273567,-8012.99,0.000515,7,"2024-03-29T15:31:13.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976698,1711726273578,-8012.99,0.000515,7,"2024-03-29T15:31:13.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976699,1711726273589,-8012.99,0.000515,7,"2024-03-29T15:31:13.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976700,1711726273600,-8012.99,0.000515,7,"2024-03-29T15:31:13.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976701,1711726273610,-8012.99,0.000515,7,"2024-03-29T15:31:13.610",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976702,1711726273621,-500.0,0.00051506,120,"2024-03-29T15:31:13.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976703,1711726273632,-500.0,0.00051506,120,"2024-03-29T15:31:13.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976704,1711726273642,-500.0,0.00051506,120,"2024-03-29T15:31:13.642",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976705,1711726273652,-500.0,0.00051506,120,"2024-03-29T15:31:13.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976706,1711726273663,-500.0,0.00051506,120,"2024-03-29T15:31:13.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976707,1711726273673,-500.0,0.00051506,120,"2024-03-29T15:31:13.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976708,1711726273684,-500.0,0.00051506,120,"2024-03-29T15:31:13.684",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976709,1711726273696,-500.0,0.00051506,120,"2024-03-29T15:31:13.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976710,1711726273707,-500.0,0.00051506,120,"2024-03-29T15:31:13.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976711,1711726273717,-500.0,0.00051506,120,"2024-03-29T15:31:13.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976712,1711726273728,-500.0,0.00051506,120,"2024-03-29T15:31:13.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976713,1711726273739,-500.0,0.00051506,120,"2024-03-29T15:31:13.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976714,1711726273749,-500.0,0.00051506,120,"2024-03-29T15:31:13.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976715,1711726273759,-500.0,0.00051506,120,"2024-03-29T15:31:13.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976716,1711726273771,-500.0,0.00051506,120,"2024-03-29T15:31:13.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976717,1711726273785,-500.0,0.00051506,120,"2024-03-29T15:31:13.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976718,1711726273794,-500.0,0.00051506,2,"2024-03-29T15:31:13.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976719,1711726273811,-500.0,0.00051506,120,"2024-03-29T15:31:13.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976720,1711726273822,-500.0,0.00051506,120,"2024-03-29T15:31:13.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976721,1711726273832,-500.0,0.00051506,120,"2024-03-29T15:31:13.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976722,1711726273841,-500.0,0.00051506,120,"2024-03-29T15:31:13.841",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976723,1711726273850,-500.0,0.00051506,120,"2024-03-29T15:31:13.850",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976724,1711726273860,-500.0,0.00051506,120,"2024-03-29T15:31:13.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976725,1711726273870,-500.0,0.00051506,120,"2024-03-29T15:31:13.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976726,1711726273879,-500.0,0.00051506,120,"2024-03-29T15:31:13.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976727,1711726273889,-500.0,0.00051506,2,"2024-03-29T15:31:13.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976728,1711726273899,-500.0,0.00051506,120,"2024-03-29T15:31:13.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976729,1711726273909,-500.0,0.00051506,120,"2024-03-29T15:31:13.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976730,1711726273919,-500.0,0.00051506,120,"2024-03-29T15:31:13.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976731,1711726273929,-500.0,0.00051506,120,"2024-03-29T15:31:13.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976732,1711726273939,-500.0,0.00051506,120,"2024-03-29T15:31:13.939",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976733,1711726273949,-500.0,0.00051506,2,"2024-03-29T15:31:13.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976734,1711726273959,-500.0,0.00051506,120,"2024-03-29T15:31:13.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976735,1711726273968,-500.0,0.00051506,120,"2024-03-29T15:31:13.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976736,1711726273978,-900.75,0.00051506,120,"2024-03-29T15:31:13.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976737,1711726273988,-500.0,0.00051506,120,"2024-03-29T15:31:13.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976738,1711726273998,-500.0,0.00051506,120,"2024-03-29T15:31:13.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976739,1711726274008,-500.0,0.00051506,120,"2024-03-29T15:31:14.008",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976740,1711726274018,-500.0,0.00051506,120,"2024-03-29T15:31:14.018",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976741,1711726274029,-500.0,0.00051506,120,"2024-03-29T15:31:14.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976742,1711726274039,-500.0,0.00051506,120,"2024-03-29T15:31:14.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976743,1711726274050,-541.66,0.00051506,120,"2024-03-29T15:31:14.050",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976744,1711726274070,-500.0,0.00051506,120,"2024-03-29T15:31:14.070",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976745,1711726274080,-500.0,0.00051506,120,"2024-03-29T15:31:14.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976746,1711726274090,-500.0,0.00051506,120,"2024-03-29T15:31:14.090",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976747,1711726274100,-500.0,0.00051506,120,"2024-03-29T15:31:14.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976748,1711726274110,-500.0,0.00051506,120,"2024-03-29T15:31:14.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976749,1711726274119,-500.0,0.00051506,120,"2024-03-29T15:31:14.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976750,1711726274130,-500.0,0.00051506,120,"2024-03-29T15:31:14.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976751,1711726274141,-500.0,0.00051506,120,"2024-03-29T15:31:14.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976752,1711726274152,-500.0,0.00051506,120,"2024-03-29T15:31:14.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976753,1711726274163,-500.0,0.00051506,120,"2024-03-29T15:31:14.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976754,1711726274173,-500.0,0.00051506,120,"2024-03-29T15:31:14.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976755,1711726274183,-500.0,0.00051506,120,"2024-03-29T15:31:14.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976756,1711726274192,-500.0,0.00051506,120,"2024-03-29T15:31:14.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976757,1711726274202,-500.0,0.00051506,120,"2024-03-29T15:31:14.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976758,1711726274212,-500.0,0.00051506,120,"2024-03-29T15:31:14.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976759,1711726274221,-500.0,0.00051506,120,"2024-03-29T15:31:14.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976760,1711726274231,-500.0,0.00051506,120,"2024-03-29T15:31:14.231",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976761,1711726274242,-500.0,0.00051506,120,"2024-03-29T15:31:14.242",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976762,1711726274253,-500.0,0.00051506,120,"2024-03-29T15:31:14.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976763,1711726274263,-500.0,0.00051506,120,"2024-03-29T15:31:14.263",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976764,1711726274411,-500.0,0.00051506,120,"2024-03-29T15:31:14.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976765,1711726274422,-500.0,0.00051506,120,"2024-03-29T15:31:14.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976766,1711726274432,-500.0,0.00051506,120,"2024-03-29T15:31:14.432",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976767,1711726274442,-524.41,0.00051506,120,"2024-03-29T15:31:14.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976768,1711726274451,-483.14,0.00051506,120,"2024-03-29T15:31:14.451",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976769,1711726274461,-500.0,0.00051506,120,"2024-03-29T15:31:14.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976770,1711726274471,-500.0,0.00051506,120,"2024-03-29T15:31:14.471",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976771,1711726274484,-593.93,0.00051506,120,"2024-03-29T15:31:14.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976772,1711726274499,-174.95,0.00051506,120,"2024-03-29T15:31:14.499",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976773,1711726274511,-615.90357319,0.00051506,120,"2024-03-29T15:31:14.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976774,1711726274522,-2105.64,0.00051506,120,"2024-03-29T15:31:14.522",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976775,1711726274533,-500.0,0.00051506,120,"2024-03-29T15:31:14.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976776,1711726274546,-500.0,0.00051506,120,"2024-03-29T15:31:14.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976777,1711726274570,-500.0,0.00051506,120,"2024-03-29T15:31:14.570",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976778,1711726274582,-500.0,0.00051506,120,"2024-03-29T15:31:14.582",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976779,1711726274592,-832.0,0.00051506,120,"2024-03-29T15:31:14.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976780,1711726274603,-500.0,0.00051506,120,"2024-03-29T15:31:14.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976781,1711726274615,-500.0,0.00051506,120,"2024-03-29T15:31:14.615",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976782,1711726274626,-500.0,0.00051506,120,"2024-03-29T15:31:14.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976783,1711726274637,-500.0,0.00051506,120,"2024-03-29T15:31:14.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976784,1711726274647,-500.0,0.00051506,120,"2024-03-29T15:31:14.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976785,1711726274657,-500.0,0.00051506,120,"2024-03-29T15:31:14.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976786,1711726274668,-500.0,0.00051506,120,"2024-03-29T15:31:14.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976787,1711726274678,-500.0,0.00051506,120,"2024-03-29T15:31:14.678",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976788,1711726274687,-500.0,0.00051506,120,"2024-03-29T15:31:14.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976789,1711726274697,-500.0,0.00051506,120,"2024-03-29T15:31:14.697",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976790,1711726274707,-500.0,0.00051506,120,"2024-03-29T15:31:14.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976791,1711726274716,-500.0,0.00051506,120,"2024-03-29T15:31:14.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976792,1711726274726,-500.0,0.00051506,120,"2024-03-29T15:31:14.726",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976793,1711726274735,-500.0,0.00051506,120,"2024-03-29T15:31:14.735",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976794,1711726274744,-500.0,0.00051506,120,"2024-03-29T15:31:14.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976795,1711726274754,-500.0,0.00051506,120,"2024-03-29T15:31:14.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976796,1711726274764,-500.0,0.00051506,120,"2024-03-29T15:31:14.764",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976797,1711726274773,-500.0,0.00051506,120,"2024-03-29T15:31:14.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976798,1711726274783,-1095.45,0.00051506,120,"2024-03-29T15:31:14.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976799,1711726274792,-500.0,0.00051506,120,"2024-03-29T15:31:14.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976800,1711726274801,-500.0,0.00051506,120,"2024-03-29T15:31:14.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976801,1711726274816,-500.0,0.00051506,120,"2024-03-29T15:31:14.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976802,1711726274826,-1919.57,0.00051506,120,"2024-03-29T15:31:14.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976803,1711726274835,-500.0,0.00051506,120,"2024-03-29T15:31:14.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976804,1711726274844,-500.0,0.00051506,120,"2024-03-29T15:31:14.844",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976805,1711726274853,-500.0,0.00051506,120,"2024-03-29T15:31:14.853",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976806,1711726274862,-500.0,0.00051506,120,"2024-03-29T15:31:14.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976807,1711726274871,-790.31,0.00051506,120,"2024-03-29T15:31:14.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976808,1711726274881,-500.0,0.00051506,120,"2024-03-29T15:31:14.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976809,1711726274889,-500.0,0.00051506,120,"2024-03-29T15:31:14.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976810,1711726274899,-3250.79,0.00051506,120,"2024-03-29T15:31:14.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976811,1711726274908,-500.0,0.00051506,120,"2024-03-29T15:31:14.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976812,1711726274918,-543.43,0.00051506,120,"2024-03-29T15:31:14.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976813,1711726274927,-2026.92,0.00051506,120,"2024-03-29T15:31:14.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976814,1711726274937,-2794.01,0.00051506,120,"2024-03-29T15:31:14.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976815,1711726274946,-508.65,0.00051506,120,"2024-03-29T15:31:14.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976816,1711726274955,-543.18,0.00051506,120,"2024-03-29T15:31:14.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976817,1711726274965,-500.0,0.00051506,120,"2024-03-29T15:31:14.965",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976818,1711726274974,-500.0,0.00051506,120,"2024-03-29T15:31:14.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976819,1711726274984,-725.25,0.00051506,120,"2024-03-29T15:31:14.984",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976820,1711726274993,-500.0,0.00051506,120,"2024-03-29T15:31:14.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976821,1711726275003,-500.0,0.00051506,120,"2024-03-29T15:31:15.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976822,1711726275013,-500.0,0.00051506,120,"2024-03-29T15:31:15.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976823,1711726275023,-1985.65,0.00051506,120,"2024-03-29T15:31:15.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976824,1711726275033,-500.0,0.00051506,120,"2024-03-29T15:31:15.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976825,1711726275043,-778.03,0.00051506,120,"2024-03-29T15:31:15.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976826,1711726275053,-966.8,0.00051506,120,"2024-03-29T15:31:15.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976827,1711726275068,-15575.03,0.00051506,120,"2024-03-29T15:31:15.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976828,1711726275078,-500.0,0.00051506,120,"2024-03-29T15:31:15.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976829,1711726275088,-1347.71,0.00051506,120,"2024-03-29T15:31:15.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976830,1711726275098,-500.0,0.00051506,120,"2024-03-29T15:31:15.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976831,1711726275109,-1542.42,0.00051506,120,"2024-03-29T15:31:15.109",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976832,1711726275119,-500.0,0.00051506,120,"2024-03-29T15:31:15.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976833,1711726275132,-500.0,0.00051506,120,"2024-03-29T15:31:15.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976834,1711726275142,-500.0,0.00051506,80,"2024-03-29T15:31:15.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976835,1711726275152,-1449.82,0.00051506,120,"2024-03-29T15:31:15.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976836,1711726275166,-2716.26,0.00051506,120,"2024-03-29T15:31:15.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976837,1711726275177,-764.96,0.00051506,120,"2024-03-29T15:31:15.177",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976838,1711726275187,-1663.53,0.00051506,120,"2024-03-29T15:31:15.187",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976839,1711726275197,-500.0,0.00051506,120,"2024-03-29T15:31:15.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976840,1711726275206,-1151.51,0.00051506,120,"2024-03-29T15:31:15.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976841,1711726275216,-500.0,0.00051506,120,"2024-03-29T15:31:15.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976842,1711726275226,-500.0,0.00051506,120,"2024-03-29T15:31:15.226",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976843,1711726275235,-769.64,0.00051506,120,"2024-03-29T15:31:15.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976844,1711726275245,-1016.62,0.00051506,120,"2024-03-29T15:31:15.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976845,1711726275255,-784.23,0.00051506,120,"2024-03-29T15:31:15.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976846,1711726275265,-500.0,0.00051506,120,"2024-03-29T15:31:15.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976847,1711726275276,-500.0,0.00051506,120,"2024-03-29T15:31:15.276",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976848,1711726275286,-500.0,0.00051506,120,"2024-03-29T15:31:15.286",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976849,1711726275296,-1622.26,0.00051506,120,"2024-03-29T15:31:15.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976850,1711726275311,-649.05693415,0.00051506,120,"2024-03-29T15:31:15.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976851,1711726275322,-500.0,0.00051506,120,"2024-03-29T15:31:15.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976852,1711726275332,-1424.61,0.00051506,120,"2024-03-29T15:31:15.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976853,1711726275343,-500.0,0.00051506,120,"2024-03-29T15:31:15.343",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976854,1711726275352,-815.78,0.00051506,120,"2024-03-29T15:31:15.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976855,1711726275361,-500.0,0.00051506,120,"2024-03-29T15:31:15.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976856,1711726275371,-500.0,0.00051506,120,"2024-03-29T15:31:15.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976857,1711726275381,-500.0,0.00051506,120,"2024-03-29T15:31:15.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976858,1711726275390,-500.0,0.00051506,120,"2024-03-29T15:31:15.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976859,1711726275400,-500.0,0.00051506,120,"2024-03-29T15:31:15.400",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976860,1711726275409,-500.0,0.00051506,60,"2024-03-29T15:31:15.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976861,1711726275419,-992.25,0.00051506,120,"2024-03-29T15:31:15.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976862,1711726275428,-11718.94,0.00051506,120,"2024-03-29T15:31:15.428",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976863,1711726275438,-743.51,0.00051506,120,"2024-03-29T15:31:15.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976864,1711726275448,-890.38,0.00051506,120,"2024-03-29T15:31:15.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976865,1711726275457,-765.17,0.00051506,120,"2024-03-29T15:31:15.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976866,1711726275467,-553.36,0.00051506,120,"2024-03-29T15:31:15.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976867,1711726275477,-8521.15,0.00051506,120,"2024-03-29T15:31:15.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976868,1711726275487,-500.0,0.00051506,120,"2024-03-29T15:31:15.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976869,1711726275497,-500.0,0.00051506,120,"2024-03-29T15:31:15.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976870,1711726275506,-500.0,0.00051506,120,"2024-03-29T15:31:15.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976871,1711726275516,-500.0,0.00051506,120,"2024-03-29T15:31:15.516",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976872,1711726275526,-648.88,0.00051506,120,"2024-03-29T15:31:15.526",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976873,1711726275536,-460.53376311,0.00051506,120,"2024-03-29T15:31:15.536",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976874,1711726275546,-1919.3,0.00051506,120,"2024-03-29T15:31:15.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976875,1711726275559,-500.0,0.00051506,120,"2024-03-29T15:31:15.559",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976876,1711726275570,-2207.99,0.00051506,120,"2024-03-29T15:31:15.570",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976877,1711726275580,-500.0,0.00051506,120,"2024-03-29T15:31:15.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976878,1711726275589,-1309.66,0.00051506,120,"2024-03-29T15:31:15.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976879,1711726275599,-557.08,0.00051506,120,"2024-03-29T15:31:15.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976880,1711726275609,-1108.08,0.00051506,120,"2024-03-29T15:31:15.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976881,1711726275618,-1833.17,0.00051506,120,"2024-03-29T15:31:15.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976882,1711726275628,-500.0,0.00051506,120,"2024-03-29T15:31:15.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976883,1711726275637,-607.25,0.00051506,120,"2024-03-29T15:31:15.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976884,1711726275647,-815.81,0.00051506,120,"2024-03-29T15:31:15.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976885,1711726275656,-862.41,0.00051506,120,"2024-03-29T15:31:15.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976886,1711726275666,-500.0,0.00051506,120,"2024-03-29T15:31:15.666",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976887,1711726275675,-1018.76,0.00051506,120,"2024-03-29T15:31:15.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976888,1711726275685,-500.0,0.00051506,120,"2024-03-29T15:31:15.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976889,1711726275694,-500.0,0.00051506,120,"2024-03-29T15:31:15.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976890,1711726275704,-1702.99,0.00051506,120,"2024-03-29T15:31:15.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976891,1711726275713,-1165.7,0.00051506,120,"2024-03-29T15:31:15.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976892,1711726275722,-1004.77,0.00051506,120,"2024-03-29T15:31:15.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976893,1711726275731,-696.93,0.00051506,120,"2024-03-29T15:31:15.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976894,1711726275741,-500.0,0.00051506,120,"2024-03-29T15:31:15.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976895,1711726275751,-500.0,0.00051506,120,"2024-03-29T15:31:15.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976896,1711726275761,-500.0,0.00051506,120,"2024-03-29T15:31:15.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976897,1711726275770,-1354.93,0.00051506,21,"2024-03-29T15:31:15.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976898,1711726275780,-500.0,0.00051506,120,"2024-03-29T15:31:15.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976899,1711726275789,-977.65,0.00051506,120,"2024-03-29T15:31:15.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976900,1711726275799,-1113.41,0.00051506,120,"2024-03-29T15:31:15.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976901,1711726275814,-500.0,0.00051506,120,"2024-03-29T15:31:15.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976902,1711726275823,-230.16952209,0.00051506,120,"2024-03-29T15:31:15.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976903,1711726275833,-500.0,0.00051506,120,"2024-03-29T15:31:15.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976904,1711726275842,-3333.95,0.00051506,120,"2024-03-29T15:31:15.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976905,1711726275852,-572.67,0.00051506,120,"2024-03-29T15:31:15.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976906,1711726275861,-683.76,0.00051506,120,"2024-03-29T15:31:15.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976907,1711726275870,-500.0,0.00051506,120,"2024-03-29T15:31:15.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976908,1711726275880,-500.0,0.00051506,120,"2024-03-29T15:31:15.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976909,1711726275889,-7484.68,0.00051506,120,"2024-03-29T15:31:15.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976910,1711726275899,-1354.15,0.00051506,120,"2024-03-29T15:31:15.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976911,1711726275908,-1280.61,0.00051506,120,"2024-03-29T15:31:15.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976912,1711726275917,-500.0,0.00051506,120,"2024-03-29T15:31:15.917",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976913,1711726275927,-500.0,0.00051506,120,"2024-03-29T15:31:15.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976914,1711726275937,-553.1,0.00051506,120,"2024-03-29T15:31:15.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976915,1711726275946,-3298.9,0.00051506,120,"2024-03-29T15:31:15.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976916,1711726275956,-3130.3,0.00051506,120,"2024-03-29T15:31:15.956",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976917,1711726275965,-2135.45,0.00051506,120,"2024-03-29T15:31:15.965",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976918,1711726275975,-1018.52,0.00051506,120,"2024-03-29T15:31:15.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976919,1711726275985,-2568.4,0.00051506,120,"2024-03-29T15:31:15.985",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976920,1711726275994,-594.87,0.00051506,120,"2024-03-29T15:31:15.994",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976921,1711726276004,-824.29,0.00051506,120,"2024-03-29T15:31:16.004",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976922,1711726276013,-628.61,0.00051506,120,"2024-03-29T15:31:16.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976923,1711726276023,-1054.95,0.00051506,120,"2024-03-29T15:31:16.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976924,1711726276033,-947.76,0.00051506,120,"2024-03-29T15:31:16.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976925,1711726276043,-500.0,0.00051506,120,"2024-03-29T15:31:16.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976926,1711726276053,-500.0,0.00051506,120,"2024-03-29T15:31:16.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976927,1711726276066,-500.0,0.00051506,120,"2024-03-29T15:31:16.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976928,1711726276076,-805.33,0.00051506,120,"2024-03-29T15:31:16.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976929,1711726276085,-500.0,0.00051506,120,"2024-03-29T15:31:16.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976930,1711726276095,-652.14,0.00051506,120,"2024-03-29T15:31:16.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976931,1711726276106,-500.0,0.00051506,120,"2024-03-29T15:31:16.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976932,1711726276115,-1684.07,0.00051506,120,"2024-03-29T15:31:16.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976933,1711726276127,-1222.42,0.00051506,120,"2024-03-29T15:31:16.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976934,1711726276137,-500.0,0.00051506,120,"2024-03-29T15:31:16.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976935,1711726276147,-500.0,0.00051506,120,"2024-03-29T15:31:16.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976936,1711726276157,-500.0,0.00051506,120,"2024-03-29T15:31:16.157",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976937,1711726276167,-647.43,0.00051506,120,"2024-03-29T15:31:16.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976938,1711726276177,-637.47,0.00051506,120,"2024-03-29T15:31:16.177",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976939,1711726276187,-929.07,0.00051506,120,"2024-03-29T15:31:16.187",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976940,1711726276197,-500.0,0.00051506,120,"2024-03-29T15:31:16.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976941,1711726276207,-1752.94,0.00051506,120,"2024-03-29T15:31:16.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976942,1711726276218,-506.23,0.00051506,120,"2024-03-29T15:31:16.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976943,1711726276228,-1482.27,0.00051506,120,"2024-03-29T15:31:16.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976944,1711726276238,-500.0,0.00051506,120,"2024-03-29T15:31:16.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976945,1711726276248,-1080.07,0.00051506,120,"2024-03-29T15:31:16.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976946,1711726276258,-500.0,0.00051506,120,"2024-03-29T15:31:16.258",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976947,1711726276267,-917.61,0.00051506,120,"2024-03-29T15:31:16.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976948,1711726276277,-500.0,0.00051506,120,"2024-03-29T15:31:16.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976949,1711726276287,-252.60676659,0.00051506,120,"2024-03-29T15:31:16.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976950,1711726276297,-824.53,0.00051506,120,"2024-03-29T15:31:16.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976951,1711726276310,-641.26,0.00051506,120,"2024-03-29T15:31:16.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976952,1711726276320,-579.18,0.00051506,120,"2024-03-29T15:31:16.320",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976953,1711726276331,-572.87,0.00051506,120,"2024-03-29T15:31:16.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976954,1711726276341,-1389.6,0.00051506,120,"2024-03-29T15:31:16.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976955,1711726276351,-975.56,0.00051506,120,"2024-03-29T15:31:16.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976956,1711726276362,-500.0,0.00051506,120,"2024-03-29T15:31:16.362",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976957,1711726276371,-500.0,0.00051506,120,"2024-03-29T15:31:16.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976958,1711726276381,-158.03,0.00051515,120,"2024-03-29T15:31:16.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976959,1711726276391,-227.38888889,0.00051616,120,"2024-03-29T15:31:16.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976960,1711726276400,-335.80220362,0.00051684,2,"2024-03-29T15:31:16.400",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976961,1711726276409,-155.0,0.0005178,4,"2024-03-29T15:31:16.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976962,1711726276419,-2895.40866245,0.0005178,4,"2024-03-29T15:31:16.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976963,1711726276428,-10413.46640118,0.0005178,5,"2024-03-29T15:31:16.428",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976964,1711726276438,-600.0,0.0005178,4,"2024-03-29T15:31:16.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976965,1711726276447,-677.35321529,0.0005178,4,"2024-03-29T15:31:16.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976966,1711726276456,-500.0,0.0005178,120,"2024-03-29T15:31:16.456",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976967,1711726276466,-500.0,0.0005178,120,"2024-03-29T15:31:16.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976968,1711726276475,-500.0,0.0005178,120,"2024-03-29T15:31:16.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976969,1711726276485,-500.0,0.0005178,120,"2024-03-29T15:31:16.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976970,1711726276495,-185.53650916,0.0005178,120,"2024-03-29T15:31:16.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976971,1711726276505,-500.0,0.0005178,120,"2024-03-29T15:31:16.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976972,1711726276515,-500.0,0.0005178,120,"2024-03-29T15:31:16.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976973,1711726276525,-500.0,0.0005178,120,"2024-03-29T15:31:16.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976974,1711726276541,-500.0,0.0005178,120,"2024-03-29T15:31:16.541",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976975,1711726276601,-500.0,0.0005178,120,"2024-03-29T15:31:16.601",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976976,1711726276612,-488.14,0.0005178,120,"2024-03-29T15:31:16.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976977,1711726276622,-583.56967095,0.0005178,120,"2024-03-29T15:31:16.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976978,1711726276633,-500.0,0.0005178,120,"2024-03-29T15:31:16.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976979,1711726276643,-500.0,0.0005178,120,"2024-03-29T15:31:16.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976980,1711726276652,-500.0,0.0005178,120,"2024-03-29T15:31:16.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976981,1711726276662,-500.0,0.0005178,120,"2024-03-29T15:31:16.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976982,1711726276680,-500.0,0.0005178,2,"2024-03-29T15:31:16.680",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976983,1711726276692,-500.0,0.0005178,120,"2024-03-29T15:31:16.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976984,1711726276702,-567.37323418,0.0005178,120,"2024-03-29T15:31:16.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976985,1711726276712,-500.0,0.0005178,120,"2024-03-29T15:31:16.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976986,1711726276722,-500.0,0.0005178,120,"2024-03-29T15:31:16.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976987,1711726276731,-500.0,0.0005178,120,"2024-03-29T15:31:16.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976988,1711726276741,-500.0,0.0005178,120,"2024-03-29T15:31:16.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976989,1711726276750,-500.0,0.0005178,120,"2024-03-29T15:31:16.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976990,1711726276760,-500.0,0.0005178,120,"2024-03-29T15:31:16.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976991,1711726276771,-264.79991036,0.0005178,2,"2024-03-29T15:31:16.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976992,1711726276782,-500.0,0.0005178,120,"2024-03-29T15:31:16.782",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976993,1711726276792,-500.0,0.0005178,120,"2024-03-29T15:31:16.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976994,1711726276803,-500.0,0.0005178,120,"2024-03-29T15:31:16.803",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976995,1711726276816,-500.0,0.0005178,120,"2024-03-29T15:31:16.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976996,1711726276826,-500.0,0.0005178,120,"2024-03-29T15:31:16.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976997,1711726276836,-500.0,0.0005178,2,"2024-03-29T15:31:16.836",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976998,1711726276845,-500.0,0.0005178,120,"2024-03-29T15:31:16.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320976999,1711726276855,-500.0,0.0005178,120,"2024-03-29T15:31:16.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977000,1711726276864,-900.75,0.0005178,120,"2024-03-29T15:31:16.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977001,1711726276874,-500.0,0.0005178,120,"2024-03-29T15:31:16.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977002,1711726276884,-500.0,0.0005178,120,"2024-03-29T15:31:16.884",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977003,1711726276894,-500.0,0.0005178,120,"2024-03-29T15:31:16.894",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977004,1711726276903,-500.0,0.0005178,120,"2024-03-29T15:31:16.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977005,1711726276912,-500.0,0.0005178,120,"2024-03-29T15:31:16.912",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977006,1711726276921,-500.0,0.0005178,120,"2024-03-29T15:31:16.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977007,1711726276930,-541.66,0.0005178,120,"2024-03-29T15:31:16.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977008,1711726276940,-500.0,0.0005178,120,"2024-03-29T15:31:16.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977009,1711726276950,-500.0,0.0005178,120,"2024-03-29T15:31:16.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977010,1711726276959,-500.0,0.0005178,120,"2024-03-29T15:31:16.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977011,1711726276969,-500.0,0.0005178,120,"2024-03-29T15:31:16.969",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977012,1711726276979,-428.60482501,0.0005178,120,"2024-03-29T15:31:16.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977013,1711726276989,-500.0,0.0005178,120,"2024-03-29T15:31:16.989",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977014,1711726276998,-218.90657379,0.0005178,120,"2024-03-29T15:31:16.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977015,1711726277007,-500.0,0.0005178,120,"2024-03-29T15:31:17.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977016,1711726277017,-500.0,0.0005178,120,"2024-03-29T15:31:17.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977017,1711726277027,-500.0,0.0005178,120,"2024-03-29T15:31:17.027",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977018,1711726277036,-500.0,0.0005178,120,"2024-03-29T15:31:17.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977019,1711726277046,-368.01723505,0.0005178,120,"2024-03-29T15:31:17.046",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977020,1711726277056,-500.0,0.0005178,120,"2024-03-29T15:31:17.056",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977021,1711726277070,-500.0,0.0005178,120,"2024-03-29T15:31:17.070",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977022,1711726277080,-500.0,0.0005178,120,"2024-03-29T15:31:17.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977023,1711726277262,-500.0,0.0005178,120,"2024-03-29T15:31:17.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977024,1711726277272,-500.0,0.0005178,120,"2024-03-29T15:31:17.272",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977025,1711726277282,-500.0,0.0005178,120,"2024-03-29T15:31:17.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977026,1711726277292,-500.0,0.0005178,120,"2024-03-29T15:31:17.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977027,1711726277301,-500.0,0.0005178,120,"2024-03-29T15:31:17.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977028,1711726277313,-500.0,0.0005178,120,"2024-03-29T15:31:17.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977029,1711726277324,-500.0,0.0005178,120,"2024-03-29T15:31:17.324",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977030,1711726277337,-524.41,0.0005178,120,"2024-03-29T15:31:17.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977031,1711726277347,-500.0,0.0005178,120,"2024-03-29T15:31:17.347",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977032,1711726277357,-550.72,0.0005178,120,"2024-03-29T15:31:17.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977033,1711726277366,-593.93,0.0005178,120,"2024-03-29T15:31:17.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977034,1711726277376,-174.95,0.0005178,120,"2024-03-29T15:31:17.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977035,1711726277385,-2105.64,0.0005178,120,"2024-03-29T15:31:17.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977036,1711726277395,-500.0,0.0005178,120,"2024-03-29T15:31:17.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977037,1711726277404,-500.0,0.0005178,120,"2024-03-29T15:31:17.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977038,1711726277414,-500.0,0.0005178,120,"2024-03-29T15:31:17.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977039,1711726277423,-832.0,0.0005178,120,"2024-03-29T15:31:17.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977040,1711726277433,-500.0,0.0005178,120,"2024-03-29T15:31:17.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977041,1711726277443,-500.0,0.0005178,120,"2024-03-29T15:31:17.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977042,1711726277453,-500.0,0.0005178,120,"2024-03-29T15:31:17.453",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977043,1711726277463,-500.0,0.0005178,120,"2024-03-29T15:31:17.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977044,1711726277473,-500.0,0.0005178,120,"2024-03-29T15:31:17.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977045,1711726277482,-500.0,0.0005178,120,"2024-03-29T15:31:17.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977046,1711726277492,-500.0,0.0005178,120,"2024-03-29T15:31:17.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977047,1711726277502,-500.0,0.0005178,120,"2024-03-29T15:31:17.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977048,1711726277511,-500.0,0.0005178,120,"2024-03-29T15:31:17.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977049,1711726277521,-500.0,0.0005178,120,"2024-03-29T15:31:17.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977050,1711726277531,-500.0,0.0005178,120,"2024-03-29T15:31:17.531",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977051,1711726277541,-500.0,0.0005178,120,"2024-03-29T15:31:17.541",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977052,1711726277551,-500.0,0.0005178,120,"2024-03-29T15:31:17.551",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977053,1711726277564,-500.0,0.0005178,120,"2024-03-29T15:31:17.564",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977054,1711726277575,-500.0,0.0005178,120,"2024-03-29T15:31:17.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977055,1711726277584,-500.0,0.0005178,120,"2024-03-29T15:31:17.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977056,1711726277594,-500.0,0.0005178,120,"2024-03-29T15:31:17.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977057,1711726277603,-1095.45,0.0005178,120,"2024-03-29T15:31:17.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977058,1711726277613,-500.0,0.0005178,120,"2024-03-29T15:31:17.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977059,1711726277622,-500.0,0.0005178,120,"2024-03-29T15:31:17.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977060,1711726277632,-619.27,0.0005178,120,"2024-03-29T15:31:17.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977061,1711726277642,-1919.57,0.0005178,120,"2024-03-29T15:31:17.642",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977062,1711726277651,-500.0,0.0005178,120,"2024-03-29T15:31:17.651",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977063,1711726277661,-500.0,0.0005178,120,"2024-03-29T15:31:17.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977064,1711726277670,-500.0,0.0005178,120,"2024-03-29T15:31:17.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977065,1711726277680,-500.0,0.0005178,120,"2024-03-29T15:31:17.680",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977066,1711726277690,-790.31,0.0005178,120,"2024-03-29T15:31:17.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977067,1711726277699,-500.0,0.0005178,120,"2024-03-29T15:31:17.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977068,1711726277709,-500.0,0.0005178,120,"2024-03-29T15:31:17.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977069,1711726277719,-3250.79,0.0005178,120,"2024-03-29T15:31:17.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977070,1711726277729,-500.0,0.0005178,120,"2024-03-29T15:31:17.729",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977071,1711726277739,-543.43,0.0005178,120,"2024-03-29T15:31:17.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977072,1711726277749,-2026.92,0.0005178,120,"2024-03-29T15:31:17.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977073,1711726277759,-2794.01,0.0005178,120,"2024-03-29T15:31:17.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977074,1711726277769,-508.65,0.0005178,120,"2024-03-29T15:31:17.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977075,1711726277779,-543.18,0.0005178,120,"2024-03-29T15:31:17.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977076,1711726277789,-505.88540977,0.0005178,120,"2024-03-29T15:31:17.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977077,1711726277800,-500.0,0.0005178,120,"2024-03-29T15:31:17.800",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977078,1711726277814,-725.25,0.0005178,120,"2024-03-29T15:31:17.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977079,1711726277825,-500.0,0.0005178,120,"2024-03-29T15:31:17.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977080,1711726277835,-500.0,0.0005178,120,"2024-03-29T15:31:17.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977081,1711726277847,-500.0,0.0005178,120,"2024-03-29T15:31:17.847",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977082,1711726277858,-1985.65,0.0005178,120,"2024-03-29T15:31:17.858",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977083,1711726277875,-500.0,0.0005178,120,"2024-03-29T15:31:17.875",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977084,1711726277887,-778.03,0.0005178,120,"2024-03-29T15:31:17.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977085,1711726277898,-966.8,0.0005178,120,"2024-03-29T15:31:17.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977086,1711726277909,-15575.03,0.0005178,120,"2024-03-29T15:31:17.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977087,1711726277919,-500.0,0.0005178,120,"2024-03-29T15:31:17.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977088,1711726277930,-1347.71,0.0005178,120,"2024-03-29T15:31:17.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977089,1711726277940,-500.0,0.0005178,120,"2024-03-29T15:31:17.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977090,1711726277951,-1542.42,0.0005178,120,"2024-03-29T15:31:17.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977091,1711726277962,-500.0,0.0005178,120,"2024-03-29T15:31:17.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977092,1711726277972,-500.0,0.0005178,120,"2024-03-29T15:31:17.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977093,1711726277982,-500.0,0.0005178,80,"2024-03-29T15:31:17.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977094,1711726277992,-1449.82,0.0005178,120,"2024-03-29T15:31:17.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977095,1711726278002,-2716.26,0.0005178,120,"2024-03-29T15:31:18.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977096,1711726278012,-764.96,0.0005178,120,"2024-03-29T15:31:18.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977097,1711726278022,-1663.53,0.0005178,120,"2024-03-29T15:31:18.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977098,1711726278032,-500.0,0.0005178,120,"2024-03-29T15:31:18.032",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977099,1711726278043,-1151.51,0.0005178,120,"2024-03-29T15:31:18.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977100,1711726278052,-500.0,0.0005178,120,"2024-03-29T15:31:18.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977101,1711726278067,-500.0,0.0005178,120,"2024-03-29T15:31:18.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977102,1711726278077,-769.64,0.0005178,120,"2024-03-29T15:31:18.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977103,1711726278088,-1016.62,0.0005178,120,"2024-03-29T15:31:18.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977104,1711726278098,-784.23,0.0005178,120,"2024-03-29T15:31:18.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977105,1711726278108,-601.81846718,0.0005178,120,"2024-03-29T15:31:18.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977106,1711726278118,-500.0,0.0005178,120,"2024-03-29T15:31:18.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977107,1711726278130,-500.0,0.0005178,120,"2024-03-29T15:31:18.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977108,1711726278140,-1622.26,0.0005178,120,"2024-03-29T15:31:18.140",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977109,1711726278150,-500.0,0.0005178,120,"2024-03-29T15:31:18.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977110,1711726278163,-1424.61,0.0005178,120,"2024-03-29T15:31:18.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977111,1711726278173,-500.0,0.0005178,120,"2024-03-29T15:31:18.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977112,1711726278183,-815.78,0.0005178,120,"2024-03-29T15:31:18.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977113,1711726278194,-179.12159999,0.0005178,120,"2024-03-29T15:31:18.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977114,1711726278204,-500.0,0.0005178,120,"2024-03-29T15:31:18.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977115,1711726278214,-500.0,0.0005178,120,"2024-03-29T15:31:18.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977116,1711726278225,-500.0,0.0005178,120,"2024-03-29T15:31:18.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977117,1711726278236,-500.0,0.0005178,120,"2024-03-29T15:31:18.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977118,1711726278248,-500.0,0.0005178,60,"2024-03-29T15:31:18.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977119,1711726278259,-992.25,0.0005178,120,"2024-03-29T15:31:18.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977120,1711726278269,-11718.94,0.0005178,120,"2024-03-29T15:31:18.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977121,1711726278279,-743.51,0.0005178,120,"2024-03-29T15:31:18.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977122,1711726278289,-890.38,0.0005178,120,"2024-03-29T15:31:18.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977123,1711726278299,-765.17,0.0005178,120,"2024-03-29T15:31:18.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977124,1711726278312,-553.36,0.0005178,120,"2024-03-29T15:31:18.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977125,1711726278322,-8521.15,0.0005178,120,"2024-03-29T15:31:18.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977126,1711726278332,-500.0,0.0005178,120,"2024-03-29T15:31:18.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977127,1711726278343,-500.0,0.0005178,120,"2024-03-29T15:31:18.343",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977128,1711726278353,-500.0,0.0005178,120,"2024-03-29T15:31:18.353",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977129,1711726278364,-554.62,0.0005178,120,"2024-03-29T15:31:18.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977130,1711726278374,-648.88,0.0005178,120,"2024-03-29T15:31:18.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977131,1711726278385,-1919.3,0.0005178,120,"2024-03-29T15:31:18.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977132,1711726278396,-500.0,0.0005178,120,"2024-03-29T15:31:18.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977133,1711726278406,-2207.99,0.0005178,120,"2024-03-29T15:31:18.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977134,1711726278416,-500.0,0.0005178,120,"2024-03-29T15:31:18.416",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977135,1711726278426,-1309.66,0.0005178,120,"2024-03-29T15:31:18.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977136,1711726278436,-557.08,0.0005178,120,"2024-03-29T15:31:18.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977137,1711726278446,-1108.08,0.0005178,120,"2024-03-29T15:31:18.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977138,1711726278457,-1833.17,0.0005178,120,"2024-03-29T15:31:18.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977139,1711726278467,-500.0,0.0005178,120,"2024-03-29T15:31:18.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977140,1711726278477,-607.25,0.0005178,120,"2024-03-29T15:31:18.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977141,1711726278487,-815.81,0.0005178,120,"2024-03-29T15:31:18.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977142,1711726278497,-862.41,0.0005178,120,"2024-03-29T15:31:18.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977143,1711726278507,-500.0,0.0005178,120,"2024-03-29T15:31:18.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977144,1711726278517,-1018.76,0.0005178,120,"2024-03-29T15:31:18.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977145,1711726278527,-500.0,0.0005178,120,"2024-03-29T15:31:18.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977146,1711726278536,-500.0,0.0005178,120,"2024-03-29T15:31:18.536",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977147,1711726278546,-1702.99,0.0005178,120,"2024-03-29T15:31:18.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977148,1711726278556,-1165.7,0.0005178,120,"2024-03-29T15:31:18.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977149,1711726278567,-1004.77,0.0005178,120,"2024-03-29T15:31:18.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977150,1711726278577,-696.93,0.0005178,120,"2024-03-29T15:31:18.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977151,1711726278590,-500.0,0.0005178,120,"2024-03-29T15:31:18.590",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977152,1711726278600,-500.0,0.0005178,120,"2024-03-29T15:31:18.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977153,1711726278610,-500.0,0.0005178,120,"2024-03-29T15:31:18.610",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977154,1711726278620,-1354.93,0.0005178,21,"2024-03-29T15:31:18.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977155,1711726278629,-500.0,0.0005178,120,"2024-03-29T15:31:18.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977156,1711726278639,-977.65,0.0005178,120,"2024-03-29T15:31:18.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977157,1711726278649,-1113.41,0.0005178,120,"2024-03-29T15:31:18.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977158,1711726278659,-500.0,0.0005178,120,"2024-03-29T15:31:18.659",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977159,1711726278669,-3333.95,0.0005178,120,"2024-03-29T15:31:18.669",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977160,1711726278679,-500.0,0.0005178,120,"2024-03-29T15:31:18.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977161,1711726278688,-572.67,0.0005178,120,"2024-03-29T15:31:18.688",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977162,1711726278698,-683.76,0.0005178,120,"2024-03-29T15:31:18.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977163,1711726278707,-529.46,0.0005178,120,"2024-03-29T15:31:18.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977164,1711726278718,-500.0,0.0005178,120,"2024-03-29T15:31:18.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977165,1711726278728,-7484.68,0.0005178,120,"2024-03-29T15:31:18.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977166,1711726278737,-1354.15,0.0005178,120,"2024-03-29T15:31:18.737",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977167,1711726278748,-1280.61,0.0005178,120,"2024-03-29T15:31:18.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977168,1711726278757,-500.0,0.0005178,120,"2024-03-29T15:31:18.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977169,1711726278766,-500.0,0.0005178,120,"2024-03-29T15:31:18.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977170,1711726278777,-553.1,0.0005178,120,"2024-03-29T15:31:18.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977171,1711726278787,-3298.9,0.0005178,120,"2024-03-29T15:31:18.787",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977172,1711726278796,-3130.3,0.0005178,120,"2024-03-29T15:31:18.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977173,1711726278806,-1018.52,0.0005178,120,"2024-03-29T15:31:18.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977174,1711726278818,-2135.45,0.0005178,120,"2024-03-29T15:31:18.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977175,1711726278828,-2568.4,0.0005178,120,"2024-03-29T15:31:18.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977176,1711726278838,-594.87,0.0005178,120,"2024-03-29T15:31:18.838",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977177,1711726278847,-824.29,0.0005178,120,"2024-03-29T15:31:18.847",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977178,1711726278857,-628.61,0.0005178,120,"2024-03-29T15:31:18.857",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977179,1711726278867,-1054.95,0.0005178,120,"2024-03-29T15:31:18.867",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977180,1711726278876,-947.76,0.0005178,120,"2024-03-29T15:31:18.876",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977181,1711726278886,-556.41699378,0.0005178,120,"2024-03-29T15:31:18.886",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977182,1711726278896,-500.0,0.0005178,120,"2024-03-29T15:31:18.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977183,1711726278905,-500.0,0.0005178,120,"2024-03-29T15:31:18.905",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977184,1711726278915,-805.33,0.0005178,120,"2024-03-29T15:31:18.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977185,1711726278925,-500.0,0.0005178,120,"2024-03-29T15:31:18.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977186,1711726278935,-652.14,0.0005178,120,"2024-03-29T15:31:18.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977187,1711726278945,-1405.95,0.0005178,72,"2024-03-29T15:31:18.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977188,1711726278955,-500.0,0.0005178,120,"2024-03-29T15:31:18.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977189,1711726278965,-1684.07,0.0005178,120,"2024-03-29T15:31:18.965",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977190,1711726278975,-1222.42,0.0005178,120,"2024-03-29T15:31:18.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977191,1711726278985,-500.0,0.0005178,120,"2024-03-29T15:31:18.985",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977192,1711726278995,-500.0,0.0005178,120,"2024-03-29T15:31:18.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977193,1711726279005,-500.0,0.0005178,120,"2024-03-29T15:31:19.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977194,1711726279015,-647.43,0.0005178,120,"2024-03-29T15:31:19.015",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977195,1711726279025,-637.47,0.0005178,120,"2024-03-29T15:31:19.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977196,1711726279034,-929.07,0.0005178,120,"2024-03-29T15:31:19.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977197,1711726279044,-500.0,0.0005178,120,"2024-03-29T15:31:19.044",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977198,1711726279054,-1752.94,0.0005178,120,"2024-03-29T15:31:19.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977199,1711726279065,-506.23,0.0005178,120,"2024-03-29T15:31:19.065",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977200,1711726279075,-1482.27,0.0005178,120,"2024-03-29T15:31:19.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977201,1711726279084,-315.86535687,0.0005178,120,"2024-03-29T15:31:19.084",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977202,1711726279094,-1080.07,0.0005178,120,"2024-03-29T15:31:19.094",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977203,1711726279103,-500.0,0.0005178,120,"2024-03-29T15:31:19.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977204,1711726279113,-500.0,0.0005178,120,"2024-03-29T15:31:19.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977205,1711726279123,-917.61,0.0005178,120,"2024-03-29T15:31:19.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977206,1711726279135,-824.53,0.0005178,120,"2024-03-29T15:31:19.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977207,1711726279144,-641.26,0.0005178,120,"2024-03-29T15:31:19.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977208,1711726279154,-579.18,0.0005178,120,"2024-03-29T15:31:19.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977209,1711726279166,-572.87,0.0005178,120,"2024-03-29T15:31:19.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977210,1711726279177,-1389.6,0.0005178,120,"2024-03-29T15:31:19.177",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977211,1711726279187,-975.56,0.0005178,120,"2024-03-29T15:31:19.187",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977212,1711726279197,-500.0,0.0005178,120,"2024-03-29T15:31:19.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977213,1711726279207,-378.09790242,0.0005178,120,"2024-03-29T15:31:19.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977214,1711726279217,-157.73076923,0.00051833,60,"2024-03-29T15:31:19.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977215,1711726279227,-317.32074506,0.00051886,49,"2024-03-29T15:31:19.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977216,1711726279238,-2600.0,0.000519,18,"2024-03-29T15:31:19.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977217,1711726279247,-17598.0,0.000519,120,"2024-03-29T15:31:19.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977218,1711726279257,-158.62188234,0.0005193,10,"2024-03-29T15:31:19.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977219,1711726279267,-150.0,0.0005198,10,"2024-03-29T15:31:19.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977220,1711726279277,-165.51225205,0.00051987,10,"2024-03-29T15:31:19.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977221,1711726279286,-250.46578713,0.00051996,10,"2024-03-29T15:31:19.286",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977222,1711726279295,-1408.51871603,0.00051998,10,"2024-03-29T15:31:19.295",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977223,1711726279305,-1000.0,0.00052,120,"2024-03-29T15:31:19.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977224,1711726279315,-1200.0,0.00052,53,"2024-03-29T15:31:19.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977225,1711726279324,-504.77552747,0.00052,60,"2024-03-29T15:31:19.324",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977226,1711726279333,-5000.0,0.00052,14,"2024-03-29T15:31:19.333",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977227,1711726279343,-379.32515966,0.00052,120,"2024-03-29T15:31:19.343",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977228,1711726279353,-2437.42170417,0.00052,4,"2024-03-29T15:31:19.353",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977229,1711726279362,-150.0,0.00052,2,"2024-03-29T15:31:19.362",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977230,1711726279372,-150.0,0.00052,2,"2024-03-29T15:31:19.372",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977231,1711726279381,-650.0,0.00052,120,"2024-03-29T15:31:19.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977232,1711726279391,-150.0,0.00052,2,"2024-03-29T15:31:19.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977233,1711726279401,-166.33000666,0.00052003,60,"2024-03-29T15:31:19.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977234,1711726279412,-651.09584144,0.00052051,2,"2024-03-29T15:31:19.412",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977235,1711726279421,-500.0,0.00052054,120,"2024-03-29T15:31:19.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977236,1711726279431,-277.42,0.00052054,120,"2024-03-29T15:31:19.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977237,1711726279441,-500.0,0.00052054,120,"2024-03-29T15:31:19.441",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977238,1711726279450,-500.0,0.00052054,30,"2024-03-29T15:31:19.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977239,1711726279460,-235.92,0.00052054,120,"2024-03-29T15:31:19.460",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977240,1711726279470,-500.0,0.00052054,120,"2024-03-29T15:31:19.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977241,1711726279480,-500.0,0.00052054,120,"2024-03-29T15:31:19.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977242,1711726279490,-500.0,0.00052054,120,"2024-03-29T15:31:19.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977243,1711726279500,-500.0,0.00052054,120,"2024-03-29T15:31:19.500",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977244,1711726279510,-176.54,0.00052054,120,"2024-03-29T15:31:19.510",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977245,1711726279520,-500.0,0.00052054,120,"2024-03-29T15:31:19.520",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977246,1711726279530,-500.0,0.00052054,120,"2024-03-29T15:31:19.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977247,1711726279539,-500.0,0.00052054,120,"2024-03-29T15:31:19.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977248,1711726279549,-500.0,0.00052054,120,"2024-03-29T15:31:19.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977249,1711726279558,-500.0,0.00052054,2,"2024-03-29T15:31:19.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977250,1711726279571,-500.0,0.00052054,120,"2024-03-29T15:31:19.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977251,1711726279582,-500.0,0.00052054,120,"2024-03-29T15:31:19.582",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977252,1711726279592,-500.0,0.00052054,120,"2024-03-29T15:31:19.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977253,1711726279602,-500.0,0.00052054,120,"2024-03-29T15:31:19.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977254,1711726279613,-500.0,0.00052054,120,"2024-03-29T15:31:19.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977255,1711726279624,-636.24,0.00052054,120,"2024-03-29T15:31:19.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977256,1711726279635,-500.0,0.00052054,120,"2024-03-29T15:31:19.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977257,1711726279646,-209.91209086,0.00052054,120,"2024-03-29T15:31:19.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977258,1711726279655,-500.0,0.00052054,120,"2024-03-29T15:31:19.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977259,1711726279665,-500.0,0.00052054,120,"2024-03-29T15:31:19.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977260,1711726279675,-500.0,0.00052054,120,"2024-03-29T15:31:19.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977261,1711726279826,-500.0,0.00052054,120,"2024-03-29T15:31:19.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977262,1711726279836,-500.0,0.00052054,2,"2024-03-29T15:31:19.836",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977263,1711726279846,-500.0,0.00052054,120,"2024-03-29T15:31:19.846",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977264,1711726279855,-500.0,0.00052054,120,"2024-03-29T15:31:19.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977265,1711726279864,-900.75,0.00052054,120,"2024-03-29T15:31:19.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977266,1711726279873,-500.0,0.00052054,120,"2024-03-29T15:31:19.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977267,1711726279882,-500.0,0.00052054,120,"2024-03-29T15:31:19.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977268,1711726279892,-161.82,0.00052054,120,"2024-03-29T15:31:19.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977269,1711726279901,-500.0,0.00052054,120,"2024-03-29T15:31:19.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977270,1711726279911,-500.0,0.00052054,120,"2024-03-29T15:31:19.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977271,1711726279921,-500.0,0.00052054,120,"2024-03-29T15:31:19.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977272,1711726279931,-541.66,0.00052054,120,"2024-03-29T15:31:19.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977273,1711726279940,-500.0,0.00052054,120,"2024-03-29T15:31:19.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977274,1711726279949,-500.0,0.00052054,120,"2024-03-29T15:31:19.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977275,1711726279959,-500.0,0.00052054,120,"2024-03-29T15:31:19.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977276,1711726279968,-431.43915959,0.00052054,120,"2024-03-29T15:31:19.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977277,1711726279978,-500.0,0.00052054,120,"2024-03-29T15:31:19.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977278,1711726279987,-478.12,0.00052054,120,"2024-03-29T15:31:19.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977279,1711726279997,-500.0,0.00052054,120,"2024-03-29T15:31:19.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977280,1711726280006,-500.0,0.00052054,120,"2024-03-29T15:31:20.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977281,1711726280016,-500.0,0.00052054,120,"2024-03-29T15:31:20.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977282,1711726280026,-354.86936547,0.00052054,120,"2024-03-29T15:31:20.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977283,1711726280035,-500.0,0.00052054,120,"2024-03-29T15:31:20.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977284,1711726280045,-500.0,0.00052054,120,"2024-03-29T15:31:20.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977285,1711726280054,-500.0,0.00052054,120,"2024-03-29T15:31:20.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977286,1711726280066,-317.09713969,0.00052054,120,"2024-03-29T15:31:20.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977287,1711726280077,-500.0,0.00052054,120,"2024-03-29T15:31:20.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977288,1711726280087,-500.0,0.00052054,120,"2024-03-29T15:31:20.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977289,1711726280097,-500.0,0.00052054,120,"2024-03-29T15:31:20.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977290,1711726280107,-500.0,0.00052054,120,"2024-03-29T15:31:20.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977291,1711726280117,-500.0,0.00052054,120,"2024-03-29T15:31:20.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977292,1711726280129,-524.41,0.00052054,120,"2024-03-29T15:31:20.129",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977293,1711726280142,-500.0,0.00052054,120,"2024-03-29T15:31:20.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977294,1711726280152,-593.93,0.00052054,120,"2024-03-29T15:31:20.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977295,1711726280171,-174.95,0.00052054,120,"2024-03-29T15:31:20.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977296,1711726280184,-2105.64,0.00052054,120,"2024-03-29T15:31:20.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977297,1711726280194,-500.0,0.00052054,120,"2024-03-29T15:31:20.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977298,1711726280205,-500.0,0.00052054,120,"2024-03-29T15:31:20.205",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977299,1711726280218,-542.11966263,0.00052054,120,"2024-03-29T15:31:20.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977300,1711726280230,-832.0,0.00052054,120,"2024-03-29T15:31:20.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977301,1711726280240,-306.91101711,0.00052054,120,"2024-03-29T15:31:20.240",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977302,1711726280250,-500.0,0.00052054,120,"2024-03-29T15:31:20.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977303,1711726280261,-500.0,0.00052054,120,"2024-03-29T15:31:20.261",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977304,1711726280272,-500.0,0.00052054,120,"2024-03-29T15:31:20.272",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977305,1711726280282,-500.0,0.00052054,120,"2024-03-29T15:31:20.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977306,1711726280293,-402.91400705,0.00052054,120,"2024-03-29T15:31:20.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977307,1711726280303,-500.0,0.00052054,120,"2024-03-29T15:31:20.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977308,1711726280317,-500.0,0.00052054,120,"2024-03-29T15:31:20.317",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977309,1711726280327,-500.0,0.00052054,120,"2024-03-29T15:31:20.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977310,1711726280337,-500.0,0.00052054,120,"2024-03-29T15:31:20.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977311,1711726280346,-500.0,0.00052054,120,"2024-03-29T15:31:20.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977312,1711726280357,-500.0,0.00052054,120,"2024-03-29T15:31:20.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977313,1711726280367,-500.0,0.00052054,120,"2024-03-29T15:31:20.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977314,1711726280377,-500.0,0.00052054,120,"2024-03-29T15:31:20.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977315,1711726280387,-500.0,0.00052054,120,"2024-03-29T15:31:20.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977316,1711726280398,-500.0,0.00052054,120,"2024-03-29T15:31:20.398",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977317,1711726280407,-500.0,0.00052054,120,"2024-03-29T15:31:20.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977318,1711726280417,-1095.45,0.00052054,120,"2024-03-29T15:31:20.417",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977319,1711726280427,-500.0,0.00052054,120,"2024-03-29T15:31:20.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977320,1711726280437,-500.0,0.00052054,120,"2024-03-29T15:31:20.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977321,1711726280448,-1919.57,0.00052054,120,"2024-03-29T15:31:20.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977322,1711726280458,-500.0,0.00052054,120,"2024-03-29T15:31:20.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977323,1711726280467,-500.0,0.00052054,120,"2024-03-29T15:31:20.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977324,1711726280477,-500.0,0.00052054,120,"2024-03-29T15:31:20.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977325,1711726280488,-500.0,0.00052054,120,"2024-03-29T15:31:20.488",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977326,1711726280498,-790.31,0.00052054,120,"2024-03-29T15:31:20.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977327,1711726280508,-500.0,0.00052054,120,"2024-03-29T15:31:20.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977328,1711726280519,-500.0,0.00052054,120,"2024-03-29T15:31:20.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977329,1711726280529,-3250.79,0.00052054,120,"2024-03-29T15:31:20.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977330,1711726280539,-500.0,0.00052054,120,"2024-03-29T15:31:20.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977331,1711726280550,-543.43,0.00052054,120,"2024-03-29T15:31:20.550",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977332,1711726280561,-2026.92,0.00052054,120,"2024-03-29T15:31:20.561",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977333,1711726280574,-2794.01,0.00052054,120,"2024-03-29T15:31:20.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977334,1711726280584,-508.65,0.00052054,120,"2024-03-29T15:31:20.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977335,1711726280594,-543.18,0.00052054,120,"2024-03-29T15:31:20.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977336,1711726280603,-500.0,0.00052054,120,"2024-03-29T15:31:20.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977337,1711726280613,-725.25,0.00052054,120,"2024-03-29T15:31:20.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977338,1711726280623,-500.0,0.00052054,120,"2024-03-29T15:31:20.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977339,1711726280633,-500.0,0.00052054,120,"2024-03-29T15:31:20.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977340,1711726280644,-500.0,0.00052054,120,"2024-03-29T15:31:20.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977341,1711726280654,-500.0,0.00052054,120,"2024-03-29T15:31:20.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977342,1711726280664,-1985.65,0.00052054,120,"2024-03-29T15:31:20.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977343,1711726280674,-778.03,0.00052054,120,"2024-03-29T15:31:20.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977344,1711726280684,-966.8,0.00052054,120,"2024-03-29T15:31:20.684",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977345,1711726280694,-15575.03,0.00052054,120,"2024-03-29T15:31:20.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977346,1711726280704,-500.0,0.00052054,120,"2024-03-29T15:31:20.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977347,1711726280714,-1347.71,0.00052054,120,"2024-03-29T15:31:20.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977348,1711726280724,-500.0,0.00052054,120,"2024-03-29T15:31:20.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977349,1711726280734,-1542.42,0.00052054,120,"2024-03-29T15:31:20.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977350,1711726280745,-500.0,0.00052054,120,"2024-03-29T15:31:20.745",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977351,1711726280756,-500.0,0.00052054,120,"2024-03-29T15:31:20.756",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977352,1711726280766,-1449.82,0.00052054,120,"2024-03-29T15:31:20.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977353,1711726280777,-500.0,0.00052054,80,"2024-03-29T15:31:20.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977354,1711726280786,-2716.26,0.00052054,120,"2024-03-29T15:31:20.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977355,1711726280797,-764.96,0.00052054,120,"2024-03-29T15:31:20.797",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977356,1711726280807,-1663.53,0.00052054,120,"2024-03-29T15:31:20.807",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977357,1711726280822,-500.0,0.00052054,120,"2024-03-29T15:31:20.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977358,1711726280832,-1151.51,0.00052054,120,"2024-03-29T15:31:20.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977359,1711726280842,-500.0,0.00052054,120,"2024-03-29T15:31:20.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977360,1711726280852,-500.0,0.00052054,120,"2024-03-29T15:31:20.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977361,1711726280863,-769.64,0.00052054,120,"2024-03-29T15:31:20.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977362,1711726280873,-1016.62,0.00052054,120,"2024-03-29T15:31:20.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977363,1711726280883,-784.23,0.00052054,120,"2024-03-29T15:31:20.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977364,1711726280893,-500.0,0.00052054,120,"2024-03-29T15:31:20.893",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977365,1711726280903,-500.0,0.00052054,120,"2024-03-29T15:31:20.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977366,1711726280913,-1622.26,0.00052054,120,"2024-03-29T15:31:20.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977367,1711726280923,-500.0,0.00052054,120,"2024-03-29T15:31:20.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977368,1711726280933,-1424.61,0.00052054,120,"2024-03-29T15:31:20.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977369,1711726280944,-815.78,0.00052054,120,"2024-03-29T15:31:20.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977370,1711726280955,-500.0,0.00052054,120,"2024-03-29T15:31:20.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977371,1711726280964,-500.0,0.00052054,120,"2024-03-29T15:31:20.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977372,1711726280975,-500.0,0.00052054,120,"2024-03-29T15:31:20.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977373,1711726280986,-500.0,0.00052054,120,"2024-03-29T15:31:20.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977374,1711726280996,-500.0,0.00052054,120,"2024-03-29T15:31:20.996",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977375,1711726281006,-399.01549056,0.00052054,60,"2024-03-29T15:31:21.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977376,1711726281015,-992.25,0.00052054,120,"2024-03-29T15:31:21.015",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977377,1711726281025,-11718.94,0.00052054,120,"2024-03-29T15:31:21.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977378,1711726281034,-743.51,0.00052054,120,"2024-03-29T15:31:21.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977379,1711726281043,-890.38,0.00052054,120,"2024-03-29T15:31:21.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977380,1711726281053,-765.17,0.00052054,120,"2024-03-29T15:31:21.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977381,1711726281064,-553.36,0.00052054,120,"2024-03-29T15:31:21.064",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977382,1711726281073,-8521.15,0.00052054,120,"2024-03-29T15:31:21.073",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977383,1711726281082,-500.0,0.00052054,120,"2024-03-29T15:31:21.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977384,1711726281092,-500.0,0.00052054,120,"2024-03-29T15:31:21.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977385,1711726281102,-500.0,0.00052054,120,"2024-03-29T15:31:21.102",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977386,1711726281113,-648.88,0.00052054,120,"2024-03-29T15:31:21.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977387,1711726281123,-1919.3,0.00052054,120,"2024-03-29T15:31:21.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977388,1711726281134,-295.52963178,0.00052054,120,"2024-03-29T15:31:21.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977389,1711726281144,-2207.99,0.00052054,120,"2024-03-29T15:31:21.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977390,1711726281154,-500.0,0.00052054,120,"2024-03-29T15:31:21.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977391,1711726281166,-1309.66,0.00052054,120,"2024-03-29T15:31:21.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977392,1711726281176,-557.08,0.00052054,120,"2024-03-29T15:31:21.176",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977393,1711726281186,-1108.08,0.00052054,120,"2024-03-29T15:31:21.186",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977394,1711726281197,-1833.17,0.00052054,120,"2024-03-29T15:31:21.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977395,1711726281207,-500.0,0.00052054,120,"2024-03-29T15:31:21.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977396,1711726281217,-607.25,0.00052054,120,"2024-03-29T15:31:21.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977397,1711726281228,-815.81,0.00052054,120,"2024-03-29T15:31:21.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977398,1711726281238,-862.41,0.00052054,120,"2024-03-29T15:31:21.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977399,1711726281248,-500.0,0.00052054,120,"2024-03-29T15:31:21.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977400,1711726281259,-1018.76,0.00052054,120,"2024-03-29T15:31:21.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977401,1711726281269,-500.0,0.00052054,120,"2024-03-29T15:31:21.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977402,1711726281278,-500.0,0.00052054,120,"2024-03-29T15:31:21.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977403,1711726281288,-1702.99,0.00052054,120,"2024-03-29T15:31:21.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977404,1711726281299,-1165.7,0.00052054,120,"2024-03-29T15:31:21.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977405,1711726281309,-1004.77,0.00052054,120,"2024-03-29T15:31:21.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977406,1711726281322,-696.93,0.00052054,120,"2024-03-29T15:31:21.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977407,1711726281332,-500.0,0.00052054,120,"2024-03-29T15:31:21.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977408,1711726281341,-500.0,0.00052054,120,"2024-03-29T15:31:21.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977409,1711726281351,-500.0,0.00052054,120,"2024-03-29T15:31:21.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977410,1711726281361,-1354.93,0.00052054,21,"2024-03-29T15:31:21.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977411,1711726281371,-500.0,0.00052054,120,"2024-03-29T15:31:21.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977412,1711726281381,-977.65,0.00052054,120,"2024-03-29T15:31:21.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977413,1711726281391,-1113.41,0.00052054,120,"2024-03-29T15:31:21.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977414,1711726281402,-500.0,0.00052054,120,"2024-03-29T15:31:21.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977415,1711726281415,-3333.95,0.00052054,120,"2024-03-29T15:31:21.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977416,1711726281426,-500.0,0.00052054,120,"2024-03-29T15:31:21.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977417,1711726281437,-572.67,0.00052054,120,"2024-03-29T15:31:21.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977418,1711726281447,-683.76,0.00052054,120,"2024-03-29T15:31:21.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977419,1711726281457,-298.50406732,0.00052054,120,"2024-03-29T15:31:21.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977420,1711726281467,-7484.68,0.00052054,120,"2024-03-29T15:31:21.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977421,1711726281477,-1354.15,0.00052054,120,"2024-03-29T15:31:21.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977422,1711726281487,-1280.61,0.00052054,120,"2024-03-29T15:31:21.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977423,1711726281497,-500.0,0.00052054,120,"2024-03-29T15:31:21.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977424,1711726281507,-500.0,0.00052054,120,"2024-03-29T15:31:21.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977425,1711726281517,-553.1,0.00052054,120,"2024-03-29T15:31:21.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977426,1711726281527,-3298.9,0.00052054,120,"2024-03-29T15:31:21.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977427,1711726281537,-3130.3,0.00052054,120,"2024-03-29T15:31:21.537",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977428,1711726281547,-2135.45,0.00052054,120,"2024-03-29T15:31:21.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977429,1711726281556,-1018.52,0.00052054,120,"2024-03-29T15:31:21.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977430,1711726281568,-2568.4,0.00052054,120,"2024-03-29T15:31:21.568",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977431,1711726281578,-594.87,0.00052054,120,"2024-03-29T15:31:21.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977432,1711726281588,-824.29,0.00052054,120,"2024-03-29T15:31:21.588",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977433,1711726281598,-628.61,0.00052054,120,"2024-03-29T15:31:21.598",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977434,1711726281608,-1054.95,0.00052054,120,"2024-03-29T15:31:21.608",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977435,1711726281618,-947.76,0.00052054,120,"2024-03-29T15:31:21.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977436,1711726281628,-500.0,0.00052054,120,"2024-03-29T15:31:21.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977437,1711726281637,-500.0,0.00052054,120,"2024-03-29T15:31:21.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977438,1711726281647,-805.33,0.00052054,120,"2024-03-29T15:31:21.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977439,1711726281657,-500.0,0.00052054,120,"2024-03-29T15:31:21.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977440,1711726281668,-652.14,0.00052054,120,"2024-03-29T15:31:21.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977441,1711726281678,-500.0,0.00052054,120,"2024-03-29T15:31:21.678",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977442,1711726281688,-1684.07,0.00052054,120,"2024-03-29T15:31:21.688",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977443,1711726281698,-1222.42,0.00052054,120,"2024-03-29T15:31:21.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977444,1711726281707,-500.0,0.00052054,120,"2024-03-29T15:31:21.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977445,1711726281717,-500.0,0.00052054,120,"2024-03-29T15:31:21.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977446,1711726281727,-500.0,0.00052054,120,"2024-03-29T15:31:21.727",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977447,1711726281737,-647.43,0.00052054,120,"2024-03-29T15:31:21.737",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977448,1711726281747,-637.47,0.00052054,120,"2024-03-29T15:31:21.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977449,1711726281757,-929.07,0.00052054,120,"2024-03-29T15:31:21.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977450,1711726281767,-500.0,0.00052054,120,"2024-03-29T15:31:21.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977451,1711726281778,-1752.94,0.00052054,120,"2024-03-29T15:31:21.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977452,1711726281788,-506.23,0.00052054,120,"2024-03-29T15:31:21.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977453,1711726281798,-1482.27,0.00052054,120,"2024-03-29T15:31:21.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977454,1711726281808,-1080.07,0.00052054,120,"2024-03-29T15:31:21.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977455,1711726281823,-500.0,0.00052054,120,"2024-03-29T15:31:21.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977456,1711726281833,-500.0,0.00052054,120,"2024-03-29T15:31:21.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977457,1711726281843,-917.61,0.00052054,120,"2024-03-29T15:31:21.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977458,1711726281854,-824.53,0.00052054,120,"2024-03-29T15:31:21.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977459,1711726281863,-641.26,0.00052054,120,"2024-03-29T15:31:21.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977460,1711726281872,-579.18,0.00052054,120,"2024-03-29T15:31:21.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977461,1711726281882,-572.87,0.00052054,120,"2024-03-29T15:31:21.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977462,1711726281891,-1389.6,0.00052054,120,"2024-03-29T15:31:21.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977463,1711726281901,-975.56,0.00052054,120,"2024-03-29T15:31:21.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977464,1711726281912,-152.41256319,0.0005206,60,"2024-03-29T15:31:21.912",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977465,1711726281922,-1493.20975127,0.00052091,120,"2024-03-29T15:31:21.922",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977466,1711726281931,-151.22451208,0.00052106,52,"2024-03-29T15:31:21.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977467,1711726281941,-1935.94,0.00052108,120,"2024-03-29T15:31:21.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977468,1711726281951,-227.38888889,0.00052219,120,"2024-03-29T15:31:21.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977469,1711726281962,-2162.81092873,0.00052283,2,"2024-03-29T15:31:21.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977470,1711726281972,-500.0,0.00052328,120,"2024-03-29T15:31:21.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977471,1711726281983,-318.19927463,0.00052328,120,"2024-03-29T15:31:21.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977472,1711726281992,-183.11751406,0.00052328,120,"2024-03-29T15:31:21.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977473,1711726282003,-500.0,0.00052328,120,"2024-03-29T15:31:22.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977474,1711726282013,-214.33764614,0.00052328,120,"2024-03-29T15:31:22.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977475,1711726282024,-458.89599623,0.00052328,120,"2024-03-29T15:31:22.024",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977476,1711726282034,-500.0,0.00052328,120,"2024-03-29T15:31:22.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977477,1711726282044,-202.53992599,0.00052328,120,"2024-03-29T15:31:22.044",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977478,1711726282053,-500.0,0.00052328,120,"2024-03-29T15:31:22.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977479,1711726282066,-514.47429918,0.00052328,120,"2024-03-29T15:31:22.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977480,1711726282232,-500.0,0.00052328,2,"2024-03-29T15:31:22.232",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977481,1711726282245,-500.0,0.00052328,120,"2024-03-29T15:31:22.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977482,1711726282257,-500.0,0.00052328,120,"2024-03-29T15:31:22.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977483,1711726282267,-647.03555564,0.00052328,120,"2024-03-29T15:31:22.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977484,1711726282277,-545.56,0.00052328,120,"2024-03-29T15:31:22.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977485,1711726282287,-460.94,0.00052328,120,"2024-03-29T15:31:22.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977486,1711726282296,-500.0,0.00052328,120,"2024-03-29T15:31:22.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977487,1711726282306,-319.75,0.00052328,120,"2024-03-29T15:31:22.306",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977488,1711726282318,-500.0,0.00052328,120,"2024-03-29T15:31:22.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977489,1711726282327,-500.0,0.00052328,120,"2024-03-29T15:31:22.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977490,1711726282337,-500.0,0.00052328,120,"2024-03-29T15:31:22.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977491,1711726282346,-500.0,0.00052328,2,"2024-03-29T15:31:22.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977492,1711726282356,-500.0,0.00052328,120,"2024-03-29T15:31:22.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977493,1711726282365,-900.75,0.00052328,120,"2024-03-29T15:31:22.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977494,1711726282374,-500.0,0.00052328,120,"2024-03-29T15:31:22.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977495,1711726282383,-574.65759808,0.00052328,120,"2024-03-29T15:31:22.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977496,1711726282393,-500.0,0.00052328,120,"2024-03-29T15:31:22.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977497,1711726282402,-500.0,0.00052328,120,"2024-03-29T15:31:22.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977498,1711726282411,-500.0,0.00052328,120,"2024-03-29T15:31:22.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977499,1711726282420,-500.0,0.00052328,120,"2024-03-29T15:31:22.420",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977500,1711726282430,-541.66,0.00052328,120,"2024-03-29T15:31:22.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977501,1711726282439,-500.0,0.00052328,120,"2024-03-29T15:31:22.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977502,1711726282449,-500.0,0.00052328,120,"2024-03-29T15:31:22.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977503,1711726282459,-194.37,0.00052328,120,"2024-03-29T15:31:22.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977504,1711726282468,-500.0,0.00052328,120,"2024-03-29T15:31:22.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977505,1711726282477,-500.0,0.00052328,120,"2024-03-29T15:31:22.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977506,1711726282486,-500.0,0.00052328,120,"2024-03-29T15:31:22.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977507,1711726282496,-503.12653477,0.00052328,120,"2024-03-29T15:31:22.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977508,1711726282505,-500.0,0.00052328,120,"2024-03-29T15:31:22.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977509,1711726282514,-500.0,0.00052328,120,"2024-03-29T15:31:22.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977510,1711726282523,-500.0,0.00052328,120,"2024-03-29T15:31:22.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977511,1711726282532,-500.0,0.00052328,120,"2024-03-29T15:31:22.532",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977512,1711726282541,-500.0,0.00052328,120,"2024-03-29T15:31:22.541",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977513,1711726282550,-500.0,0.00052328,120,"2024-03-29T15:31:22.550",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977514,1711726282559,-500.0,0.00052328,120,"2024-03-29T15:31:22.559",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977515,1711726282571,-500.0,0.00052328,120,"2024-03-29T15:31:22.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977516,1711726282580,-524.41,0.00052328,120,"2024-03-29T15:31:22.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977517,1711726282589,-500.0,0.00052328,120,"2024-03-29T15:31:22.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977518,1711726282597,-593.93,0.00052328,120,"2024-03-29T15:31:22.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977519,1711726282607,-174.95,0.00052328,120,"2024-03-29T15:31:22.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977520,1711726282616,-2105.64,0.00052328,120,"2024-03-29T15:31:22.616",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977521,1711726282625,-500.0,0.00052328,120,"2024-03-29T15:31:22.625",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977522,1711726282634,-500.0,0.00052328,120,"2024-03-29T15:31:22.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977523,1711726282643,-832.0,0.00052328,120,"2024-03-29T15:31:22.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977524,1711726282653,-270.8425897,0.00052328,120,"2024-03-29T15:31:22.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977525,1711726282662,-500.0,0.00052328,120,"2024-03-29T15:31:22.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977526,1711726282671,-500.0,0.00052328,120,"2024-03-29T15:31:22.671",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977527,1711726282681,-500.0,0.00052328,120,"2024-03-29T15:31:22.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977528,1711726282691,-500.0,0.00052328,120,"2024-03-29T15:31:22.691",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977529,1711726282700,-500.0,0.00052328,120,"2024-03-29T15:31:22.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977530,1711726282709,-500.0,0.00052328,120,"2024-03-29T15:31:22.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977531,1711726282719,-500.0,0.00052328,120,"2024-03-29T15:31:22.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977532,1711726282728,-354.21707635,0.00052328,120,"2024-03-29T15:31:22.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977533,1711726282738,-500.0,0.00052328,120,"2024-03-29T15:31:22.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977534,1711726282748,-326.60987934,0.00052328,120,"2024-03-29T15:31:22.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977535,1711726282757,-500.0,0.00052328,120,"2024-03-29T15:31:22.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977536,1711726282767,-500.0,0.00052328,120,"2024-03-29T15:31:22.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977537,1711726282777,-500.0,0.00052328,120,"2024-03-29T15:31:22.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977538,1711726282786,-500.0,0.00052328,120,"2024-03-29T15:31:22.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977539,1711726282796,-1095.45,0.00052328,120,"2024-03-29T15:31:22.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977540,1711726282806,-500.0,0.00052328,120,"2024-03-29T15:31:22.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977541,1711726282818,-500.0,0.00052328,120,"2024-03-29T15:31:22.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977542,1711726282828,-1919.57,0.00052328,120,"2024-03-29T15:31:22.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977543,1711726282839,-500.0,0.00052328,120,"2024-03-29T15:31:22.839",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977544,1711726282848,-395.36691359,0.00052328,120,"2024-03-29T15:31:22.848",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977545,1711726282859,-500.0,0.00052328,120,"2024-03-29T15:31:22.859",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977546,1711726282868,-500.0,0.00052328,120,"2024-03-29T15:31:22.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977547,1711726282878,-790.31,0.00052328,120,"2024-03-29T15:31:22.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977548,1711726282887,-500.0,0.00052328,120,"2024-03-29T15:31:22.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977549,1711726282896,-500.0,0.00052328,120,"2024-03-29T15:31:22.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977550,1711726282906,-3250.79,0.00052328,120,"2024-03-29T15:31:22.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977551,1711726282915,-500.0,0.00052328,120,"2024-03-29T15:31:22.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977552,1711726282926,-543.43,0.00052328,120,"2024-03-29T15:31:22.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977553,1711726282936,-2026.92,0.00052328,120,"2024-03-29T15:31:22.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977554,1711726282947,-2794.01,0.00052328,120,"2024-03-29T15:31:22.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977555,1711726282957,-508.65,0.00052328,120,"2024-03-29T15:31:22.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977556,1711726282966,-543.18,0.00052328,120,"2024-03-29T15:31:22.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977557,1711726282989,-500.0,0.00052328,120,"2024-03-29T15:31:22.989",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977558,1711726282999,-725.25,0.00052328,120,"2024-03-29T15:31:22.999",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977559,1711726283009,-500.0,0.00052328,120,"2024-03-29T15:31:23.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977560,1711726283019,-500.0,0.00052328,120,"2024-03-29T15:31:23.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977561,1711726283028,-500.0,0.00052328,120,"2024-03-29T15:31:23.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977562,1711726283040,-500.0,0.00052328,120,"2024-03-29T15:31:23.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977563,1711726283050,-1985.65,0.00052328,120,"2024-03-29T15:31:23.050",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977564,1711726283059,-778.03,0.00052328,120,"2024-03-29T15:31:23.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977565,1711726283073,-966.8,0.00052328,120,"2024-03-29T15:31:23.073",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977566,1711726283083,-15575.03,0.00052328,120,"2024-03-29T15:31:23.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977567,1711726283093,-500.0,0.00052328,120,"2024-03-29T15:31:23.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977568,1711726283103,-1347.71,0.00052328,120,"2024-03-29T15:31:23.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977569,1711726283112,-500.0,0.00052328,120,"2024-03-29T15:31:23.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977570,1711726283123,-1542.42,0.00052328,120,"2024-03-29T15:31:23.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977571,1711726283133,-500.0,0.00052328,120,"2024-03-29T15:31:23.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977572,1711726283143,-500.0,0.00052328,120,"2024-03-29T15:31:23.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977573,1711726283154,-500.0,0.00052328,80,"2024-03-29T15:31:23.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977574,1711726283165,-1449.82,0.00052328,120,"2024-03-29T15:31:23.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977575,1711726283175,-2716.26,0.00052328,120,"2024-03-29T15:31:23.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977576,1711726283185,-764.96,0.00052328,120,"2024-03-29T15:31:23.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977577,1711726283194,-1663.53,0.00052328,120,"2024-03-29T15:31:23.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977578,1711726283205,-500.0,0.00052328,120,"2024-03-29T15:31:23.205",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977579,1711726283214,-1151.51,0.00052328,120,"2024-03-29T15:31:23.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977580,1711726283225,-500.0,0.00052328,120,"2024-03-29T15:31:23.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977581,1711726283235,-500.0,0.00052328,120,"2024-03-29T15:31:23.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977582,1711726283245,-769.64,0.00052328,120,"2024-03-29T15:31:23.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977583,1711726283256,-1016.62,0.00052328,120,"2024-03-29T15:31:23.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977584,1711726283267,-784.23,0.00052328,120,"2024-03-29T15:31:23.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977585,1711726283277,-500.0,0.00052328,120,"2024-03-29T15:31:23.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977586,1711726283287,-500.0,0.00052328,120,"2024-03-29T15:31:23.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977587,1711726283297,-1622.26,0.00052328,120,"2024-03-29T15:31:23.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977588,1711726283307,-500.0,0.00052328,120,"2024-03-29T15:31:23.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977589,1711726283320,-1424.61,0.00052328,120,"2024-03-29T15:31:23.320",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977590,1711726283330,-815.78,0.00052328,120,"2024-03-29T15:31:23.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977591,1711726283340,-500.0,0.00052328,120,"2024-03-29T15:31:23.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977592,1711726283350,-500.0,0.00052328,120,"2024-03-29T15:31:23.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977593,1711726283361,-500.0,0.00052328,120,"2024-03-29T15:31:23.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977594,1711726283372,-500.0,0.00052328,120,"2024-03-29T15:31:23.372",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977595,1711726283383,-992.25,0.00052328,120,"2024-03-29T15:31:23.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977596,1711726283393,-11718.94,0.00052328,120,"2024-03-29T15:31:23.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977597,1711726283403,-743.51,0.00052328,120,"2024-03-29T15:31:23.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977598,1711726283413,-890.38,0.00052328,120,"2024-03-29T15:31:23.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977599,1711726283423,-765.17,0.00052328,120,"2024-03-29T15:31:23.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977600,1711726283433,-553.36,0.00052328,120,"2024-03-29T15:31:23.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977601,1711726283443,-8521.15,0.00052328,120,"2024-03-29T15:31:23.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977602,1711726283453,-644.24754542,0.00052328,120,"2024-03-29T15:31:23.453",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977603,1711726283464,-500.0,0.00052328,120,"2024-03-29T15:31:23.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977604,1711726283475,-500.0,0.00052328,120,"2024-03-29T15:31:23.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977605,1711726283486,-1919.3,0.00052328,120,"2024-03-29T15:31:23.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977606,1711726283497,-648.88,0.00052328,120,"2024-03-29T15:31:23.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977607,1711726283508,-2207.99,0.00052328,120,"2024-03-29T15:31:23.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977608,1711726283518,-500.0,0.00052328,120,"2024-03-29T15:31:23.518",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977609,1711726283527,-1309.66,0.00052328,120,"2024-03-29T15:31:23.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977610,1711726283537,-557.08,0.00052328,120,"2024-03-29T15:31:23.537",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977611,1711726283547,-1108.08,0.00052328,120,"2024-03-29T15:31:23.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977612,1711726283558,-1833.17,0.00052328,120,"2024-03-29T15:31:23.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977613,1711726283571,-280.56299819,0.00052328,120,"2024-03-29T15:31:23.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977614,1711726283582,-607.25,0.00052328,120,"2024-03-29T15:31:23.582",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977615,1711726283591,-815.81,0.00052328,120,"2024-03-29T15:31:23.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977616,1711726283601,-862.41,0.00052328,120,"2024-03-29T15:31:23.601",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977617,1711726283611,-500.0,0.00052328,120,"2024-03-29T15:31:23.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977618,1711726283620,-1018.76,0.00052328,120,"2024-03-29T15:31:23.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977619,1711726283629,-500.0,0.00052328,120,"2024-03-29T15:31:23.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977620,1711726283639,-500.0,0.00052328,120,"2024-03-29T15:31:23.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977621,1711726283650,-1702.99,0.00052328,120,"2024-03-29T15:31:23.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977622,1711726283659,-1165.7,0.00052328,120,"2024-03-29T15:31:23.659",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977623,1711726283669,-1004.77,0.00052328,120,"2024-03-29T15:31:23.669",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977624,1711726283679,-696.93,0.00052328,120,"2024-03-29T15:31:23.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977625,1711726283690,-500.0,0.00052328,120,"2024-03-29T15:31:23.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977626,1711726283700,-500.0,0.00052328,120,"2024-03-29T15:31:23.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977627,1711726283710,-500.0,0.00052328,120,"2024-03-29T15:31:23.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977628,1711726283720,-1354.93,0.00052328,21,"2024-03-29T15:31:23.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977629,1711726283730,-500.0,0.00052328,120,"2024-03-29T15:31:23.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977630,1711726283740,-977.65,0.00052328,120,"2024-03-29T15:31:23.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977631,1711726283750,-1113.41,0.00052328,120,"2024-03-29T15:31:23.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977632,1711726283761,-500.0,0.00052328,120,"2024-03-29T15:31:23.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977633,1711726283771,-3333.95,0.00052328,120,"2024-03-29T15:31:23.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977634,1711726283781,-500.0,0.00052328,120,"2024-03-29T15:31:23.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977635,1711726283791,-572.67,0.00052328,120,"2024-03-29T15:31:23.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977636,1711726283802,-683.76,0.00052328,120,"2024-03-29T15:31:23.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977637,1711726283812,-7484.68,0.00052328,120,"2024-03-29T15:31:23.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977638,1711726283823,-1354.15,0.00052328,120,"2024-03-29T15:31:23.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977639,1711726283833,-1280.61,0.00052328,120,"2024-03-29T15:31:23.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977640,1711726283843,-500.0,0.00052328,120,"2024-03-29T15:31:23.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977641,1711726283852,-500.0,0.00052328,120,"2024-03-29T15:31:23.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977642,1711726283862,-553.1,0.00052328,120,"2024-03-29T15:31:23.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977643,1711726283872,-3298.9,0.00052328,120,"2024-03-29T15:31:23.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977644,1711726283882,-3130.3,0.00052328,120,"2024-03-29T15:31:23.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977645,1711726283891,-2135.45,0.00052328,120,"2024-03-29T15:31:23.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977646,1711726283901,-1018.52,0.00052328,120,"2024-03-29T15:31:23.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977647,1711726283910,-2568.4,0.00052328,120,"2024-03-29T15:31:23.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977648,1711726283920,-594.87,0.00052328,120,"2024-03-29T15:31:23.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977649,1711726283930,-824.29,0.00052328,120,"2024-03-29T15:31:23.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977650,1711726283939,-628.61,0.00052328,120,"2024-03-29T15:31:23.939",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977651,1711726283949,-1054.95,0.00052328,120,"2024-03-29T15:31:23.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977652,1711726283958,-947.76,0.00052328,120,"2024-03-29T15:31:23.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977653,1711726283968,-500.0,0.00052328,120,"2024-03-29T15:31:23.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977654,1711726283977,-805.33,0.00052328,120,"2024-03-29T15:31:23.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977655,1711726283987,-500.0,0.00052328,120,"2024-03-29T15:31:23.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977656,1711726283996,-500.0,0.00052328,120,"2024-03-29T15:31:23.996",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977657,1711726284007,-652.14,0.00052328,120,"2024-03-29T15:31:24.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977658,1711726284017,-500.0,0.00052328,120,"2024-03-29T15:31:24.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977659,1711726284026,-1684.07,0.00052328,120,"2024-03-29T15:31:24.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977660,1711726284035,-1222.42,0.00052328,120,"2024-03-29T15:31:24.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977661,1711726284045,-500.0,0.00052328,120,"2024-03-29T15:31:24.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977662,1711726284055,-500.0,0.00052328,120,"2024-03-29T15:31:24.055",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977663,1711726284067,-500.0,0.00052328,120,"2024-03-29T15:31:24.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977664,1711726284077,-647.43,0.00052328,120,"2024-03-29T15:31:24.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977665,1711726284087,-637.47,0.00052328,120,"2024-03-29T15:31:24.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977666,1711726284097,-929.07,0.00052328,120,"2024-03-29T15:31:24.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977667,1711726284107,-500.0,0.00052328,120,"2024-03-29T15:31:24.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977668,1711726284116,-1752.94,0.00052328,120,"2024-03-29T15:31:24.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977669,1711726284126,-506.23,0.00052328,120,"2024-03-29T15:31:24.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977670,1711726284135,-1482.27,0.00052328,120,"2024-03-29T15:31:24.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977671,1711726284144,-1080.07,0.00052328,120,"2024-03-29T15:31:24.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977672,1711726284155,-500.0,0.00052328,120,"2024-03-29T15:31:24.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977673,1711726284165,-500.0,0.00052328,120,"2024-03-29T15:31:24.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977674,1711726284174,-917.61,0.00052328,120,"2024-03-29T15:31:24.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977675,1711726284184,-824.53,0.00052328,120,"2024-03-29T15:31:24.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977676,1711726284195,-641.26,0.00052328,120,"2024-03-29T15:31:24.195",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977677,1711726284204,-579.18,0.00052328,120,"2024-03-29T15:31:24.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977678,1711726284214,-572.87,0.00052328,120,"2024-03-29T15:31:24.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977679,1711726284224,-1389.6,0.00052328,120,"2024-03-29T15:31:24.224",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977680,1711726284234,-975.56,0.00052328,120,"2024-03-29T15:31:24.234",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977681,1711726284244,-1170.77280022,0.00052344,120,"2024-03-29T15:31:24.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977682,1711726284396,-1867.45827,0.0005235,60,"2024-03-29T15:31:24.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977683,1711726284407,-1493.20975127,0.00052358,120,"2024-03-29T15:31:24.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977684,1711726284418,-500.0,0.00052602,120,"2024-03-29T15:31:24.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977685,1711726284430,-500.0,0.00052602,120,"2024-03-29T15:31:24.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977686,1711726284441,-500.0,0.00052602,120,"2024-03-29T15:31:24.441",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977687,1711726284452,-500.0,0.00052602,120,"2024-03-29T15:31:24.452",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977688,1711726284463,-500.0,0.00052602,2,"2024-03-29T15:31:24.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977689,1711726284474,-500.0,0.00052602,120,"2024-03-29T15:31:24.474",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977690,1711726284486,-500.0,0.00052602,120,"2024-03-29T15:31:24.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977691,1711726284496,-500.0,0.00052602,120,"2024-03-29T15:31:24.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977692,1711726284507,-536.17,0.00052602,120,"2024-03-29T15:31:24.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977693,1711726284518,-500.0,0.00052602,120,"2024-03-29T15:31:24.518",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977694,1711726284529,-500.0,0.00052602,120,"2024-03-29T15:31:24.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977695,1711726284540,-500.0,0.00052602,2,"2024-03-29T15:31:24.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977696,1711726284551,-549.9,0.00052602,120,"2024-03-29T15:31:24.551",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977697,1711726284563,-900.75,0.00052602,120,"2024-03-29T15:31:24.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977698,1711726284575,-556.82,0.00052602,120,"2024-03-29T15:31:24.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977699,1711726284586,-500.0,0.00052602,120,"2024-03-29T15:31:24.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977700,1711726284597,-500.0,0.00052602,120,"2024-03-29T15:31:24.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977701,1711726284608,-500.0,0.00052602,120,"2024-03-29T15:31:24.608",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977702,1711726284619,-321.43632588,0.00052602,120,"2024-03-29T15:31:24.619",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977703,1711726284629,-541.66,0.00052602,120,"2024-03-29T15:31:24.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977704,1711726284639,-500.0,0.00052602,120,"2024-03-29T15:31:24.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977705,1711726284649,-500.0,0.00052602,120,"2024-03-29T15:31:24.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977706,1711726284660,-396.93869592,0.00052602,120,"2024-03-29T15:31:24.660",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977707,1711726284670,-500.0,0.00052602,120,"2024-03-29T15:31:24.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977708,1711726284680,-500.0,0.00052602,120,"2024-03-29T15:31:24.680",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977709,1711726284690,-500.0,0.00052602,120,"2024-03-29T15:31:24.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977710,1711726284700,-500.0,0.00052602,120,"2024-03-29T15:31:24.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977711,1711726284709,-358.73,0.00052602,120,"2024-03-29T15:31:24.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977712,1711726284719,-500.0,0.00052602,120,"2024-03-29T15:31:24.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977713,1711726284728,-500.0,0.00052602,120,"2024-03-29T15:31:24.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977714,1711726284738,-500.0,0.00052602,120,"2024-03-29T15:31:24.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977715,1711726284747,-500.0,0.00052602,120,"2024-03-29T15:31:24.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977716,1711726284756,-500.0,0.00052602,120,"2024-03-29T15:31:24.756",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977717,1711726284766,-524.41,0.00052602,120,"2024-03-29T15:31:24.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977718,1711726284775,-500.0,0.00052602,120,"2024-03-29T15:31:24.775",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977719,1711726284785,-593.93,0.00052602,120,"2024-03-29T15:31:24.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977720,1711726284795,-174.95,0.00052602,120,"2024-03-29T15:31:24.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977721,1711726284805,-2105.64,0.00052602,120,"2024-03-29T15:31:24.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977722,1711726284815,-500.0,0.00052602,120,"2024-03-29T15:31:24.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977723,1711726284824,-205.17391957,0.00052602,120,"2024-03-29T15:31:24.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977724,1711726284834,-832.0,0.00052602,120,"2024-03-29T15:31:24.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977725,1711726284843,-500.0,0.00052602,120,"2024-03-29T15:31:24.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977726,1711726284853,-500.0,0.00052602,120,"2024-03-29T15:31:24.853",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977727,1711726284862,-500.0,0.00052602,120,"2024-03-29T15:31:24.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977728,1711726284871,-500.0,0.00052602,120,"2024-03-29T15:31:24.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977729,1711726284881,-500.0,0.00052602,120,"2024-03-29T15:31:24.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977730,1711726284890,-500.0,0.00052602,120,"2024-03-29T15:31:24.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977731,1711726284899,-500.0,0.00052602,120,"2024-03-29T15:31:24.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977732,1711726284909,-500.0,0.00052602,120,"2024-03-29T15:31:24.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977733,1711726284918,-500.0,0.00052602,120,"2024-03-29T15:31:24.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977734,1711726284927,-500.0,0.00052602,120,"2024-03-29T15:31:24.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977735,1711726284936,-500.0,0.00052602,120,"2024-03-29T15:31:24.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977736,1711726284945,-500.0,0.00052602,120,"2024-03-29T15:31:24.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977737,1711726284954,-1095.45,0.00052602,120,"2024-03-29T15:31:24.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977738,1711726284964,-500.0,0.00052602,120,"2024-03-29T15:31:24.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977739,1711726284973,-500.0,0.00052602,120,"2024-03-29T15:31:24.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977740,1711726284982,-1919.57,0.00052602,120,"2024-03-29T15:31:24.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977741,1711726284991,-500.0,0.00052602,120,"2024-03-29T15:31:24.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977742,1711726285000,-500.0,0.00052602,120,"2024-03-29T15:31:25.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977743,1711726285009,-500.0,0.00052602,120,"2024-03-29T15:31:25.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977744,1711726285019,-790.31,0.00052602,120,"2024-03-29T15:31:25.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977745,1711726285028,-500.0,0.00052602,120,"2024-03-29T15:31:25.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977746,1711726285038,-500.0,0.00052602,120,"2024-03-29T15:31:25.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977747,1711726285047,-3250.79,0.00052602,120,"2024-03-29T15:31:25.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977748,1711726285056,-500.0,0.00052602,120,"2024-03-29T15:31:25.056",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977749,1711726285068,-543.43,0.00052602,120,"2024-03-29T15:31:25.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977750,1711726285077,-2026.92,0.00052602,120,"2024-03-29T15:31:25.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977751,1711726285086,-2794.01,0.00052602,120,"2024-03-29T15:31:25.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977752,1711726285096,-508.65,0.00052602,120,"2024-03-29T15:31:25.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977753,1711726285105,-543.18,0.00052602,120,"2024-03-29T15:31:25.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977754,1711726285114,-500.0,0.00052602,120,"2024-03-29T15:31:25.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977755,1711726285124,-725.25,0.00052602,120,"2024-03-29T15:31:25.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977756,1711726285133,-500.0,0.00052602,120,"2024-03-29T15:31:25.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977757,1711726285142,-500.0,0.00052602,120,"2024-03-29T15:31:25.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977758,1711726285151,-500.0,0.00052602,120,"2024-03-29T15:31:25.151",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977759,1711726285163,-500.0,0.00052602,120,"2024-03-29T15:31:25.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977760,1711726285173,-1985.65,0.00052602,120,"2024-03-29T15:31:25.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977761,1711726285182,-778.03,0.00052602,120,"2024-03-29T15:31:25.182",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977762,1711726285192,-966.8,0.00052602,120,"2024-03-29T15:31:25.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977763,1711726285201,-15575.03,0.00052602,120,"2024-03-29T15:31:25.201",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977764,1711726285210,-500.0,0.00052602,120,"2024-03-29T15:31:25.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977765,1711726285220,-1347.71,0.00052602,120,"2024-03-29T15:31:25.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977766,1711726285229,-500.0,0.00052602,120,"2024-03-29T15:31:25.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977767,1711726285241,-1542.42,0.00052602,120,"2024-03-29T15:31:25.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977768,1711726285252,-500.0,0.00052602,120,"2024-03-29T15:31:25.252",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977769,1711726285262,-415.16,0.00052602,120,"2024-03-29T15:31:25.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977770,1711726285272,-360.39068805,0.00052602,80,"2024-03-29T15:31:25.272",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977771,1711726285281,-1449.82,0.00052602,120,"2024-03-29T15:31:25.281",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977772,1711726285290,-2716.26,0.00052602,120,"2024-03-29T15:31:25.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977773,1711726285299,-764.96,0.00052602,120,"2024-03-29T15:31:25.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977774,1711726285309,-1663.53,0.00052602,120,"2024-03-29T15:31:25.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977775,1711726285320,-500.0,0.00052602,120,"2024-03-29T15:31:25.320",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977776,1711726285330,-1151.51,0.00052602,120,"2024-03-29T15:31:25.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977777,1711726285339,-500.0,0.00052602,120,"2024-03-29T15:31:25.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977778,1711726285348,-500.0,0.00052602,120,"2024-03-29T15:31:25.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977779,1711726285357,-769.64,0.00052602,120,"2024-03-29T15:31:25.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977780,1711726285366,-1016.62,0.00052602,120,"2024-03-29T15:31:25.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977781,1711726285375,-784.23,0.00052602,120,"2024-03-29T15:31:25.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977782,1711726285384,-500.0,0.00052602,120,"2024-03-29T15:31:25.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977783,1711726285393,-500.0,0.00052602,120,"2024-03-29T15:31:25.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977784,1711726285402,-1622.26,0.00052602,120,"2024-03-29T15:31:25.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977785,1711726285411,-500.0,0.00052602,120,"2024-03-29T15:31:25.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977786,1711726285421,-1424.61,0.00052602,120,"2024-03-29T15:31:25.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977787,1711726285430,-500.0,0.00052602,120,"2024-03-29T15:31:25.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977788,1711726285439,-815.78,0.00052602,120,"2024-03-29T15:31:25.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977789,1711726285449,-500.0,0.00052602,120,"2024-03-29T15:31:25.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977790,1711726285458,-500.0,0.00052602,120,"2024-03-29T15:31:25.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977791,1711726285468,-344.93,0.00052602,120,"2024-03-29T15:31:25.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977792,1711726285477,-992.25,0.00052602,120,"2024-03-29T15:31:25.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977793,1711726285487,-11718.94,0.00052602,120,"2024-03-29T15:31:25.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977794,1711726285496,-743.51,0.00052602,120,"2024-03-29T15:31:25.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977795,1711726285506,-765.17,0.00052602,120,"2024-03-29T15:31:25.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977796,1711726285516,-890.38,0.00052602,120,"2024-03-29T15:31:25.516",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977797,1711726285526,-553.36,0.00052602,120,"2024-03-29T15:31:25.526",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977798,1711726285535,-8521.15,0.00052602,120,"2024-03-29T15:31:25.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977799,1711726285545,-500.0,0.00052602,120,"2024-03-29T15:31:25.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977800,1711726285554,-1919.3,0.00052602,120,"2024-03-29T15:31:25.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977801,1711726285567,-648.88,0.00052602,120,"2024-03-29T15:31:25.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977802,1711726285577,-2207.99,0.00052602,120,"2024-03-29T15:31:25.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977803,1711726285587,-500.0,0.00052602,120,"2024-03-29T15:31:25.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977804,1711726285597,-500.0,0.00052602,120,"2024-03-29T15:31:25.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977805,1711726285606,-1309.66,0.00052602,120,"2024-03-29T15:31:25.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977806,1711726285616,-557.08,0.00052602,120,"2024-03-29T15:31:25.616",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977807,1711726285626,-1108.08,0.00052602,120,"2024-03-29T15:31:25.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977808,1711726285636,-1833.17,0.00052602,120,"2024-03-29T15:31:25.636",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977809,1711726285645,-607.25,0.00052602,120,"2024-03-29T15:31:25.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977810,1711726285655,-815.81,0.00052602,120,"2024-03-29T15:31:25.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977811,1711726285664,-862.41,0.00052602,120,"2024-03-29T15:31:25.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977812,1711726285673,-500.0,0.00052602,120,"2024-03-29T15:31:25.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977813,1711726285683,-1018.76,0.00052602,120,"2024-03-29T15:31:25.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977814,1711726285693,-500.0,0.00052602,120,"2024-03-29T15:31:25.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977815,1711726285702,-500.0,0.00052602,120,"2024-03-29T15:31:25.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977816,1711726285711,-1702.99,0.00052602,120,"2024-03-29T15:31:25.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977817,1711726285721,-1165.7,0.00052602,120,"2024-03-29T15:31:25.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977818,1711726285730,-1004.77,0.00052602,120,"2024-03-29T15:31:25.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977819,1711726285739,-696.93,0.00052602,120,"2024-03-29T15:31:25.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977820,1711726285748,-500.0,0.00052602,120,"2024-03-29T15:31:25.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977821,1711726285758,-500.0,0.00052602,120,"2024-03-29T15:31:25.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977822,1711726285767,-460.91497261,0.00052602,120,"2024-03-29T15:31:25.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977823,1711726285776,-1354.93,0.00052602,21,"2024-03-29T15:31:25.776",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977824,1711726285785,-500.0,0.00052602,120,"2024-03-29T15:31:25.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977825,1711726285795,-977.65,0.00052602,120,"2024-03-29T15:31:25.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977826,1711726285804,-1113.41,0.00052602,120,"2024-03-29T15:31:25.804",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977827,1711726285817,-500.0,0.00052602,120,"2024-03-29T15:31:25.817",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977828,1711726285826,-3333.95,0.00052602,120,"2024-03-29T15:31:25.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977829,1711726285836,-500.0,0.00052602,120,"2024-03-29T15:31:25.836",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977830,1711726285846,-572.67,0.00052602,120,"2024-03-29T15:31:25.846",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977831,1711726285855,-683.76,0.00052602,120,"2024-03-29T15:31:25.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977832,1711726285864,-7484.68,0.00052602,120,"2024-03-29T15:31:25.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977833,1711726285874,-1354.15,0.00052602,120,"2024-03-29T15:31:25.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977834,1711726285883,-1280.61,0.00052602,120,"2024-03-29T15:31:25.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977835,1711726285893,-500.0,0.00052602,120,"2024-03-29T15:31:25.893",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977836,1711726285902,-500.0,0.00052602,120,"2024-03-29T15:31:25.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977837,1711726285911,-553.1,0.00052602,120,"2024-03-29T15:31:25.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977838,1711726285921,-3298.9,0.00052602,120,"2024-03-29T15:31:25.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977839,1711726285930,-3130.3,0.00052602,120,"2024-03-29T15:31:25.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977840,1711726285939,-2135.45,0.00052602,120,"2024-03-29T15:31:25.939",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977841,1711726285949,-1018.52,0.00052602,120,"2024-03-29T15:31:25.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977842,1711726285959,-2568.4,0.00052602,120,"2024-03-29T15:31:25.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977843,1711726285968,-594.87,0.00052602,120,"2024-03-29T15:31:25.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977844,1711726285977,-824.29,0.00052602,120,"2024-03-29T15:31:25.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977845,1711726285987,-628.61,0.00052602,120,"2024-03-29T15:31:25.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977846,1711726285996,-1054.95,0.00052602,120,"2024-03-29T15:31:25.996",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977847,1711726286006,-947.76,0.00052602,120,"2024-03-29T15:31:26.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977848,1711726286015,-164.29161621,0.00052602,120,"2024-03-29T15:31:26.015",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977849,1711726286025,-805.33,0.00052602,120,"2024-03-29T15:31:26.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977850,1711726286034,-500.0,0.00052602,120,"2024-03-29T15:31:26.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977851,1711726286043,-500.0,0.00052602,120,"2024-03-29T15:31:26.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977852,1711726286053,-652.14,0.00052602,120,"2024-03-29T15:31:26.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977853,1711726286062,-1405.95,0.00052602,120,"2024-03-29T15:31:26.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977854,1711726286072,-500.0,0.00052602,120,"2024-03-29T15:31:26.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977855,1711726286082,-1684.07,0.00052602,120,"2024-03-29T15:31:26.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977856,1711726286091,-1222.42,0.00052602,120,"2024-03-29T15:31:26.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977857,1711726286100,-500.0,0.00052602,120,"2024-03-29T15:31:26.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977858,1711726286110,-500.0,0.00052602,120,"2024-03-29T15:31:26.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977859,1711726286119,-500.0,0.00052602,120,"2024-03-29T15:31:26.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977860,1711726286129,-647.43,0.00052602,120,"2024-03-29T15:31:26.129",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977861,1711726286138,-637.47,0.00052602,120,"2024-03-29T15:31:26.138",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977862,1711726286148,-929.07,0.00052602,120,"2024-03-29T15:31:26.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977863,1711726286160,-500.0,0.00052602,120,"2024-03-29T15:31:26.160",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977864,1711726286170,-1752.94,0.00052602,120,"2024-03-29T15:31:26.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977865,1711726286179,-506.23,0.00052602,120,"2024-03-29T15:31:26.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977866,1711726286188,-1482.27,0.00052602,120,"2024-03-29T15:31:26.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977867,1711726286198,-1080.07,0.00052602,120,"2024-03-29T15:31:26.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977868,1711726286322,-500.0,0.00052602,120,"2024-03-29T15:31:26.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977869,1711726286332,-500.0,0.00052602,120,"2024-03-29T15:31:26.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977870,1711726286341,-917.61,0.00052602,120,"2024-03-29T15:31:26.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977871,1711726286351,-824.53,0.00052602,120,"2024-03-29T15:31:26.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977872,1711726286361,-641.26,0.00052602,120,"2024-03-29T15:31:26.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977873,1711726286370,-579.18,0.00052602,120,"2024-03-29T15:31:26.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977874,1711726286380,-572.87,0.00052602,120,"2024-03-29T15:31:26.380",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977875,1711726286390,-1389.6,0.00052602,120,"2024-03-29T15:31:26.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977876,1711726286399,-975.56,0.00052602,120,"2024-03-29T15:31:26.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977877,1711726286410,-153.29621667,0.00052707,60,"2024-03-29T15:31:26.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977878,1711726286419,-5163.75530441,0.00052747,30,"2024-03-29T15:31:26.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977879,1711726286430,-1170.77280022,0.00052752,120,"2024-03-29T15:31:26.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977880,1711726286440,-302.06563,0.00052777,106,"2024-03-29T15:31:26.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977881,1711726286450,-314.06563,0.00052798,108,"2024-03-29T15:31:26.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977882,1711726286460,-364.8128,0.000528,2,"2024-03-29T15:31:26.460",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977883,1711726286470,-1059.0909,0.000528,2,"2024-03-29T15:31:26.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977884,1711726286480,-39827.2204,0.000528,2,"2024-03-29T15:31:26.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977885,1711726286491,-500.0,0.000528,2,"2024-03-29T15:31:26.491",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977886,1711726286501,-100000.0,0.000528,2,"2024-03-29T15:31:26.501",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977887,1711726286511,-5653.2157,0.000528,15,"2024-03-29T15:31:26.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977888,1711726286521,-844.2957,0.000528,2,"2024-03-29T15:31:26.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977889,1711726286530,-27132.3243,0.000528,2,"2024-03-29T15:31:26.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977890,1711726286541,-227.38888889,0.00052822,120,"2024-03-29T15:31:26.541",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977891,1711726286550,-188.31,0.00052828,120,"2024-03-29T15:31:26.550",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977892,1711726286560,-1493.20975127,0.00052837,120,"2024-03-29T15:31:26.560",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977893,1711726286574,-151.0,0.00052849,120,"2024-03-29T15:31:26.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977894,1711726286584,-434.42,0.00052862,2,"2024-03-29T15:31:26.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977895,1711726286594,-290.0,0.00052867,15,"2024-03-29T15:31:26.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977896,1711726286604,-373.0,0.00052867,15,"2024-03-29T15:31:26.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977897,1711726286615,-245.0,0.00052867,15,"2024-03-29T15:31:26.615",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977898,1711726286624,-500.0,0.00052876,120,"2024-03-29T15:31:26.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977899,1711726286634,-500.0,0.00052876,120,"2024-03-29T15:31:26.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977900,1711726286643,-500.0,0.00052876,120,"2024-03-29T15:31:26.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977901,1711726286653,-500.0,0.00052876,120,"2024-03-29T15:31:26.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977902,1711726286662,-500.0,0.00052876,2,"2024-03-29T15:31:26.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977903,1711726286671,-500.0,0.00052876,120,"2024-03-29T15:31:26.671",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977904,1711726286681,-151.07128202,0.00052876,120,"2024-03-29T15:31:26.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977905,1711726286690,-512.9901286,0.00052876,120,"2024-03-29T15:31:26.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977906,1711726286699,-500.0,0.00052876,120,"2024-03-29T15:31:26.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977907,1711726286708,-500.0,0.00052876,120,"2024-03-29T15:31:26.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977908,1711726286718,-500.0,0.00052876,2,"2024-03-29T15:31:26.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977909,1711726286727,-900.75,0.00052876,120,"2024-03-29T15:31:26.727",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977910,1711726286736,-500.0,0.00052876,120,"2024-03-29T15:31:26.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977911,1711726286746,-500.0,0.00052876,120,"2024-03-29T15:31:26.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977912,1711726286755,-500.0,0.00052876,120,"2024-03-29T15:31:26.755",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977913,1711726286764,-541.66,0.00052876,120,"2024-03-29T15:31:26.764",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977914,1711726286773,-500.0,0.00052876,120,"2024-03-29T15:31:26.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977915,1711726286783,-500.0,0.00052876,120,"2024-03-29T15:31:26.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977916,1711726286793,-500.0,0.00052876,120,"2024-03-29T15:31:26.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977917,1711726286802,-500.0,0.00052876,120,"2024-03-29T15:31:26.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977918,1711726286811,-500.0,0.00052876,120,"2024-03-29T15:31:26.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977919,1711726286823,-500.0,0.00052876,120,"2024-03-29T15:31:26.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977920,1711726286833,-500.0,0.00052876,120,"2024-03-29T15:31:26.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977921,1711726286842,-500.0,0.00052876,120,"2024-03-29T15:31:26.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977922,1711726286852,-210.92921237,0.00052876,120,"2024-03-29T15:31:26.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977923,1711726286862,-500.0,0.00052876,120,"2024-03-29T15:31:26.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977924,1711726286872,-522.34214842,0.00052876,120,"2024-03-29T15:31:26.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977925,1711726286883,-524.41,0.00052876,120,"2024-03-29T15:31:26.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977926,1711726286892,-500.0,0.00052876,120,"2024-03-29T15:31:26.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977927,1711726286902,-593.93,0.00052876,120,"2024-03-29T15:31:26.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977928,1711726286911,-174.95,0.00052876,120,"2024-03-29T15:31:26.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977929,1711726286920,-2105.64,0.00052876,120,"2024-03-29T15:31:26.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977930,1711726286930,-500.0,0.00052876,120,"2024-03-29T15:31:26.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977931,1711726286939,-832.0,0.00052876,120,"2024-03-29T15:31:26.939",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977932,1711726286949,-500.0,0.00052876,120,"2024-03-29T15:31:26.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977933,1711726286959,-500.0,0.00052876,120,"2024-03-29T15:31:26.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977934,1711726286968,-500.0,0.00052876,120,"2024-03-29T15:31:26.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977935,1711726286978,-500.0,0.00052876,120,"2024-03-29T15:31:26.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977936,1711726286988,-500.0,0.00052876,120,"2024-03-29T15:31:26.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977937,1711726286998,-500.0,0.00052876,120,"2024-03-29T15:31:26.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977938,1711726287009,-249.219,0.00052876,120,"2024-03-29T15:31:27.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977939,1711726287019,-500.0,0.00052876,120,"2024-03-29T15:31:27.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977940,1711726287029,-500.0,0.00052876,120,"2024-03-29T15:31:27.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977941,1711726287038,-500.0,0.00052876,120,"2024-03-29T15:31:27.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977942,1711726287048,-500.0,0.00052876,120,"2024-03-29T15:31:27.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977943,1711726287058,-500.0,0.00052876,120,"2024-03-29T15:31:27.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977944,1711726287071,-1095.45,0.00052876,120,"2024-03-29T15:31:27.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977945,1711726287080,-500.0,0.00052876,120,"2024-03-29T15:31:27.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977946,1711726287089,-500.0,0.00052876,120,"2024-03-29T15:31:27.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977947,1711726287099,-1919.57,0.00052876,120,"2024-03-29T15:31:27.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977948,1711726287109,-500.0,0.00052876,120,"2024-03-29T15:31:27.109",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977949,1711726287118,-269.11457774,0.00052876,120,"2024-03-29T15:31:27.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977950,1711726287127,-500.0,0.00052876,120,"2024-03-29T15:31:27.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977951,1711726287136,-790.31,0.00052876,120,"2024-03-29T15:31:27.136",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977952,1711726287146,-500.0,0.00052876,120,"2024-03-29T15:31:27.146",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977953,1711726287155,-500.0,0.00052876,120,"2024-03-29T15:31:27.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977954,1711726287167,-3250.79,0.00052876,120,"2024-03-29T15:31:27.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977955,1711726287176,-297.68733906,0.00052876,120,"2024-03-29T15:31:27.176",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977956,1711726287185,-543.43,0.00052876,120,"2024-03-29T15:31:27.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977957,1711726287195,-2026.92,0.00052876,120,"2024-03-29T15:31:27.195",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977958,1711726287205,-2794.01,0.00052876,120,"2024-03-29T15:31:27.205",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977959,1711726287215,-508.65,0.00052876,120,"2024-03-29T15:31:27.215",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977960,1711726287224,-543.18,0.00052876,120,"2024-03-29T15:31:27.224",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977961,1711726287234,-500.0,0.00052876,120,"2024-03-29T15:31:27.234",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977962,1711726287245,-725.25,0.00052876,120,"2024-03-29T15:31:27.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977963,1711726287254,-500.0,0.00052876,120,"2024-03-29T15:31:27.254",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977964,1711726287264,-500.0,0.00052876,120,"2024-03-29T15:31:27.264",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977965,1711726287274,-500.0,0.00052876,120,"2024-03-29T15:31:27.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977966,1711726287284,-500.0,0.00052876,120,"2024-03-29T15:31:27.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977967,1711726287294,-1985.65,0.00052876,120,"2024-03-29T15:31:27.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977968,1711726287303,-778.03,0.00052876,120,"2024-03-29T15:31:27.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977969,1711726287313,-966.8,0.00052876,120,"2024-03-29T15:31:27.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977970,1711726287324,-15575.03,0.00052876,120,"2024-03-29T15:31:27.324",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977971,1711726287334,-500.0,0.00052876,120,"2024-03-29T15:31:27.334",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977972,1711726287343,-1347.71,0.00052876,120,"2024-03-29T15:31:27.343",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977973,1711726287353,-500.0,0.00052876,120,"2024-03-29T15:31:27.353",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977974,1711726287362,-1542.42,0.00052876,120,"2024-03-29T15:31:27.362",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977975,1711726287372,-500.0,0.00052876,120,"2024-03-29T15:31:27.372",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977976,1711726287381,-1449.82,0.00052876,120,"2024-03-29T15:31:27.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977977,1711726287391,-2716.26,0.00052876,120,"2024-03-29T15:31:27.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977978,1711726287400,-764.96,0.00052876,120,"2024-03-29T15:31:27.400",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977979,1711726287409,-1663.53,0.00052876,120,"2024-03-29T15:31:27.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977980,1711726287419,-500.0,0.00052876,120,"2024-03-29T15:31:27.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977981,1711726287428,-1151.51,0.00052876,120,"2024-03-29T15:31:27.428",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977982,1711726287438,-500.0,0.00052876,120,"2024-03-29T15:31:27.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977983,1711726287447,-500.0,0.00052876,120,"2024-03-29T15:31:27.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977984,1711726287457,-769.64,0.00052876,120,"2024-03-29T15:31:27.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977985,1711726287467,-1016.62,0.00052876,120,"2024-03-29T15:31:27.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977986,1711726287476,-784.23,0.00052876,120,"2024-03-29T15:31:27.476",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977987,1711726287486,-500.0,0.00052876,120,"2024-03-29T15:31:27.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977988,1711726287496,-500.0,0.00052876,120,"2024-03-29T15:31:27.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977989,1711726287505,-1622.26,0.00052876,120,"2024-03-29T15:31:27.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977990,1711726287514,-500.0,0.00052876,120,"2024-03-29T15:31:27.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977991,1711726287524,-1424.61,0.00052876,120,"2024-03-29T15:31:27.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977992,1711726287533,-500.0,0.00052876,120,"2024-03-29T15:31:27.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977993,1711726287543,-815.78,0.00052876,120,"2024-03-29T15:31:27.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977994,1711726287553,-500.0,0.00052876,120,"2024-03-29T15:31:27.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977995,1711726287563,-500.0,0.00052876,120,"2024-03-29T15:31:27.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977996,1711726287573,-992.25,0.00052876,120,"2024-03-29T15:31:27.573",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977997,1711726287583,-11718.94,0.00052876,120,"2024-03-29T15:31:27.583",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977998,1711726287593,-743.51,0.00052876,120,"2024-03-29T15:31:27.593",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320977999,1711726287603,-765.17,0.00052876,120,"2024-03-29T15:31:27.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978000,1711726287612,-890.38,0.00052876,120,"2024-03-29T15:31:27.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978001,1711726287621,-553.36,0.00052876,120,"2024-03-29T15:31:27.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978002,1711726287631,-8521.15,0.00052876,120,"2024-03-29T15:31:27.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978003,1711726287642,-500.0,0.00052876,120,"2024-03-29T15:31:27.642",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978004,1711726287652,-1919.3,0.00052876,120,"2024-03-29T15:31:27.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978005,1711726287662,-648.88,0.00052876,120,"2024-03-29T15:31:27.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978006,1711726287671,-2207.99,0.00052876,120,"2024-03-29T15:31:27.671",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978007,1711726287681,-500.0,0.00052876,120,"2024-03-29T15:31:27.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978008,1711726287691,-1309.66,0.00052876,120,"2024-03-29T15:31:27.691",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978009,1711726287700,-500.0,0.00052876,120,"2024-03-29T15:31:27.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978010,1711726287709,-557.08,0.00052876,120,"2024-03-29T15:31:27.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978011,1711726287718,-1108.08,0.00052876,120,"2024-03-29T15:31:27.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978012,1711726287727,-1833.17,0.00052876,120,"2024-03-29T15:31:27.727",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978013,1711726287737,-607.25,0.00052876,120,"2024-03-29T15:31:27.737",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978014,1711726287747,-815.81,0.00052876,120,"2024-03-29T15:31:27.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978015,1711726287756,-862.41,0.00052876,120,"2024-03-29T15:31:27.756",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978016,1711726287765,-500.0,0.00052876,120,"2024-03-29T15:31:27.765",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978017,1711726287774,-1018.76,0.00052876,120,"2024-03-29T15:31:27.774",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978018,1711726287784,-500.0,0.00052876,120,"2024-03-29T15:31:27.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978019,1711726287793,-500.0,0.00052876,120,"2024-03-29T15:31:27.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978020,1711726287803,-1702.99,0.00052876,120,"2024-03-29T15:31:27.803",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978021,1711726287812,-1004.77,0.00052876,120,"2024-03-29T15:31:27.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978022,1711726287822,-1165.7,0.00052876,120,"2024-03-29T15:31:27.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978023,1711726287831,-696.93,0.00052876,120,"2024-03-29T15:31:27.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978024,1711726287841,-500.0,0.00052876,120,"2024-03-29T15:31:27.841",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978025,1711726287855,-327.57572981,0.00052876,120,"2024-03-29T15:31:27.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978026,1711726287865,-1354.93,0.00052876,21,"2024-03-29T15:31:27.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978027,1711726287875,-500.0,0.00052876,120,"2024-03-29T15:31:27.875",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978028,1711726287884,-977.65,0.00052876,120,"2024-03-29T15:31:27.884",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978029,1711726287894,-1113.41,0.00052876,120,"2024-03-29T15:31:27.894",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978030,1711726287904,-500.0,0.00052876,120,"2024-03-29T15:31:27.904",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978031,1711726287913,-3333.95,0.00052876,120,"2024-03-29T15:31:27.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978032,1711726287923,-411.87,0.00052876,120,"2024-03-29T15:31:27.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978033,1711726287933,-572.67,0.00052876,120,"2024-03-29T15:31:27.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978034,1711726287943,-683.76,0.00052876,120,"2024-03-29T15:31:27.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978035,1711726287953,-7484.68,0.00052876,120,"2024-03-29T15:31:27.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978036,1711726287962,-1354.15,0.00052876,120,"2024-03-29T15:31:27.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978037,1711726288082,-1280.61,0.00052876,120,"2024-03-29T15:31:28.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978038,1711726288092,-500.0,0.00052876,120,"2024-03-29T15:31:28.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978039,1711726288102,-553.1,0.00052876,120,"2024-03-29T15:31:28.102",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978040,1711726288112,-3298.9,0.00052876,120,"2024-03-29T15:31:28.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978041,1711726288122,-3130.3,0.00052876,120,"2024-03-29T15:31:28.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978042,1711726288134,-2135.45,0.00052876,120,"2024-03-29T15:31:28.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978043,1711726288144,-1018.52,0.00052876,120,"2024-03-29T15:31:28.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978044,1711726288154,-2568.4,0.00052876,120,"2024-03-29T15:31:28.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978045,1711726288165,-594.87,0.00052876,120,"2024-03-29T15:31:28.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978046,1711726288176,-824.29,0.00052876,120,"2024-03-29T15:31:28.176",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978047,1711726288185,-628.61,0.00052876,120,"2024-03-29T15:31:28.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978048,1711726288194,-1054.95,0.00052876,120,"2024-03-29T15:31:28.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978049,1711726288204,-947.76,0.00052876,120,"2024-03-29T15:31:28.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978050,1711726288214,-805.33,0.00052876,120,"2024-03-29T15:31:28.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978051,1711726288224,-500.0,0.00052876,120,"2024-03-29T15:31:28.224",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978052,1711726288235,-500.0,0.00052876,120,"2024-03-29T15:31:28.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978053,1711726288244,-652.14,0.00052876,120,"2024-03-29T15:31:28.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978054,1711726288254,-500.0,0.00052876,120,"2024-03-29T15:31:28.254",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978055,1711726288264,-1684.07,0.00052876,120,"2024-03-29T15:31:28.264",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978056,1711726288274,-1222.42,0.00052876,120,"2024-03-29T15:31:28.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978057,1711726288283,-500.0,0.00052876,120,"2024-03-29T15:31:28.283",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978058,1711726288292,-500.0,0.00052876,120,"2024-03-29T15:31:28.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978059,1711726288303,-500.0,0.00052876,120,"2024-03-29T15:31:28.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978060,1711726288313,-647.43,0.00052876,120,"2024-03-29T15:31:28.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978061,1711726288323,-637.47,0.00052876,120,"2024-03-29T15:31:28.323",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978062,1711726288333,-929.07,0.00052876,120,"2024-03-29T15:31:28.333",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978063,1711726288343,-500.0,0.00052876,120,"2024-03-29T15:31:28.343",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978064,1711726288352,-1752.94,0.00052876,120,"2024-03-29T15:31:28.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978065,1711726288362,-506.23,0.00052876,120,"2024-03-29T15:31:28.362",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978066,1711726288371,-1482.27,0.00052876,120,"2024-03-29T15:31:28.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978067,1711726288381,-1080.07,0.00052876,120,"2024-03-29T15:31:28.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978068,1711726288391,-500.0,0.00052876,120,"2024-03-29T15:31:28.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978069,1711726288401,-500.0,0.00052876,120,"2024-03-29T15:31:28.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978070,1711726288411,-917.61,0.00052876,120,"2024-03-29T15:31:28.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978071,1711726288421,-824.53,0.00052876,120,"2024-03-29T15:31:28.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978072,1711726288431,-641.26,0.00052876,120,"2024-03-29T15:31:28.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978073,1711726288440,-579.18,0.00052876,120,"2024-03-29T15:31:28.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978074,1711726288450,-572.87,0.00052876,120,"2024-03-29T15:31:28.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978075,1711726288459,-1389.6,0.00052876,120,"2024-03-29T15:31:28.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978076,1711726288469,-975.56,0.00052876,120,"2024-03-29T15:31:28.469",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978077,1711726288478,-373.0,0.00052877,15,"2024-03-29T15:31:28.478",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978078,1711726288487,-290.0,0.00052877,15,"2024-03-29T15:31:28.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978079,1711726288497,-150.5,0.00052877,15,"2024-03-29T15:31:28.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978080,1711726288506,-373.0,0.00052887,15,"2024-03-29T15:31:28.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978081,1711726288516,-290.0,0.00052887,15,"2024-03-29T15:31:28.516",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978082,1711726288525,-150.5,0.00052887,15,"2024-03-29T15:31:28.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978083,1711726288535,-169.05103537,0.0005289,120,"2024-03-29T15:31:28.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978084,1711726288545,-3255.4792072,0.00052897,2,"2024-03-29T15:31:28.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978085,1711726288555,-15633.51013509,0.00052899,7,"2024-03-29T15:31:28.555",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978086,1711726288565,-731179.57824327,0.000529,22,"2024-03-29T15:31:28.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978087,1711726288575,-211.02,0.000529,7,"2024-03-29T15:31:28.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978088,1711726288584,-150.44,0.000529,30,"2024-03-29T15:31:28.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978089,1711726288594,-2000.0,0.000529,15,"2024-03-29T15:31:28.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978090,1711726288604,-200.0,0.000529,15,"2024-03-29T15:31:28.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978091,1711726288613,-1696614.45041872,0.000529,22,"2024-03-29T15:31:28.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978092,1711726288623,-500.0,0.000529,19,"2024-03-29T15:31:28.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978093,1711726288632,-175.5936007,0.00052905,10,"2024-03-29T15:31:28.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978094,1711726288642,-154.09218812,0.00052913,10,"2024-03-29T15:31:28.642",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978095,1711726288652,-335.80220362,0.00052919,2,"2024-03-29T15:31:28.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978096,1711726288661,-175.16264914,0.00052944,10,"2024-03-29T15:31:28.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978097,1711726288670,-196.2357467,0.00052947,10,"2024-03-29T15:31:28.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978098,1711726288680,-568.63686156,0.00053,2,"2024-03-29T15:31:28.680",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978099,1711726288689,-289.20162277,0.00053,120,"2024-03-29T15:31:28.689",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978100,1711726288699,-10000.0,0.00053,120,"2024-03-29T15:31:28.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978101,1711726288709,-180.76,0.00053,120,"2024-03-29T15:31:28.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978102,1711726288719,-500.0,0.00053,7,"2024-03-29T15:31:28.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978103,1711726288728,-809.92,0.00053,7,"2024-03-29T15:31:28.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978104,1711726288738,-750.0,0.00053,3,"2024-03-29T15:31:28.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978105,1711726288747,-230.15013971,0.0005315,120,"2024-03-29T15:31:28.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978106,1711726288757,-500.0,0.0005315,120,"2024-03-29T15:31:28.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978107,1711726288767,-500.0,0.0005315,120,"2024-03-29T15:31:28.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978108,1711726288776,-500.0,0.0005315,120,"2024-03-29T15:31:28.776",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978109,1711726288786,-500.0,0.0005315,2,"2024-03-29T15:31:28.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978110,1711726288796,-500.0,0.0005315,120,"2024-03-29T15:31:28.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978111,1711726288806,-406.2,0.0005315,120,"2024-03-29T15:31:28.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978112,1711726288820,-500.0,0.0005315,120,"2024-03-29T15:31:28.820",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978113,1711726288830,-900.75,0.0005315,120,"2024-03-29T15:31:28.830",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978114,1711726288841,-500.0,0.0005315,120,"2024-03-29T15:31:28.841",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978115,1711726288861,-500.0,0.0005315,120,"2024-03-29T15:31:28.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978116,1711726288879,-500.0,0.0005315,120,"2024-03-29T15:31:28.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978117,1711726288897,-541.66,0.0005315,120,"2024-03-29T15:31:28.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978118,1711726288920,-500.0,0.0005315,120,"2024-03-29T15:31:28.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978119,1711726288937,-500.0,0.0005315,120,"2024-03-29T15:31:28.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978120,1711726288955,-500.0,0.0005315,120,"2024-03-29T15:31:28.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978121,1711726288973,-500.0,0.0005315,120,"2024-03-29T15:31:28.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978122,1711726288992,-500.0,0.0005315,120,"2024-03-29T15:31:28.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978123,1711726289014,-500.0,0.0005315,120,"2024-03-29T15:31:29.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978124,1711726289033,-500.0,0.0005315,120,"2024-03-29T15:31:29.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978125,1711726289055,-500.0,0.0005315,120,"2024-03-29T15:31:29.055",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978126,1711726289079,-500.0,0.0005315,120,"2024-03-29T15:31:29.079",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978127,1711726289095,-524.41,0.0005315,120,"2024-03-29T15:31:29.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978128,1711726289116,-500.0,0.0005315,120,"2024-03-29T15:31:29.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978129,1711726289137,-593.93,0.0005315,120,"2024-03-29T15:31:29.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978130,1711726289156,-174.95,0.0005315,120,"2024-03-29T15:31:29.156",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978131,1711726289173,-2105.64,0.0005315,120,"2024-03-29T15:31:29.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978132,1711726289190,-500.0,0.0005315,120,"2024-03-29T15:31:29.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978133,1711726289208,-832.0,0.0005315,120,"2024-03-29T15:31:29.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978134,1711726289227,-500.0,0.0005315,120,"2024-03-29T15:31:29.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978135,1711726289244,-500.0,0.0005315,120,"2024-03-29T15:31:29.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978136,1711726289260,-500.0,0.0005315,120,"2024-03-29T15:31:29.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978137,1711726289276,-500.0,0.0005315,120,"2024-03-29T15:31:29.276",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978138,1711726289293,-500.0,0.0005315,120,"2024-03-29T15:31:29.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978139,1711726289309,-500.0,0.0005315,120,"2024-03-29T15:31:29.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978140,1711726289328,-500.0,0.0005315,120,"2024-03-29T15:31:29.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978141,1711726289343,-500.0,0.0005315,120,"2024-03-29T15:31:29.343",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978142,1711726289359,-500.0,0.0005315,120,"2024-03-29T15:31:29.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978143,1711726289375,-500.0,0.0005315,120,"2024-03-29T15:31:29.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978144,1711726289390,-500.0,0.0005315,120,"2024-03-29T15:31:29.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978145,1711726289406,-1095.45,0.0005315,120,"2024-03-29T15:31:29.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978146,1711726289422,-500.0,0.0005315,120,"2024-03-29T15:31:29.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978147,1711726289439,-500.0,0.0005315,120,"2024-03-29T15:31:29.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978148,1711726289455,-1919.57,0.0005315,120,"2024-03-29T15:31:29.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978149,1711726289471,-500.0,0.0005315,120,"2024-03-29T15:31:29.471",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978150,1711726289486,-500.0,0.0005315,120,"2024-03-29T15:31:29.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978151,1711726289502,-790.31,0.0005315,120,"2024-03-29T15:31:29.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978152,1711726289519,-500.0,0.0005315,120,"2024-03-29T15:31:29.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978153,1711726289535,-412.52833044,0.0005315,120,"2024-03-29T15:31:29.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978154,1711726289552,-3250.79,0.0005315,120,"2024-03-29T15:31:29.552",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978155,1711726289569,-543.43,0.0005315,120,"2024-03-29T15:31:29.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978156,1711726289584,-2026.92,0.0005315,120,"2024-03-29T15:31:29.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978157,1711726289599,-2794.01,0.0005315,120,"2024-03-29T15:31:29.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978158,1711726289613,-508.65,0.0005315,120,"2024-03-29T15:31:29.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978159,1711726289627,-543.18,0.0005315,120,"2024-03-29T15:31:29.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978160,1711726289642,-500.0,0.0005315,120,"2024-03-29T15:31:29.642",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978161,1711726289657,-725.25,0.0005315,120,"2024-03-29T15:31:29.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978162,1711726289671,-500.0,0.0005315,120,"2024-03-29T15:31:29.671",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978163,1711726289686,-500.0,0.0005315,120,"2024-03-29T15:31:29.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978164,1711726289700,-500.0,0.0005315,120,"2024-03-29T15:31:29.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978165,1711726289715,-1985.65,0.0005315,120,"2024-03-29T15:31:29.715",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978166,1711726289730,-500.0,0.0005315,120,"2024-03-29T15:31:29.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978167,1711726289745,-778.03,0.0005315,120,"2024-03-29T15:31:29.745",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978168,1711726289760,-966.8,0.0005315,120,"2024-03-29T15:31:29.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978169,1711726289776,-15575.03,0.0005315,120,"2024-03-29T15:31:29.776",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978170,1711726289791,-500.0,0.0005315,120,"2024-03-29T15:31:29.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978171,1711726289807,-1347.71,0.0005315,120,"2024-03-29T15:31:29.807",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978172,1711726289825,-500.0,0.0005315,120,"2024-03-29T15:31:29.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978173,1711726289840,-1542.42,0.0005315,120,"2024-03-29T15:31:29.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978174,1711726289855,-500.0,0.0005315,120,"2024-03-29T15:31:29.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978175,1711726289870,-1449.82,0.0005315,120,"2024-03-29T15:31:29.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978176,1711726289884,-2716.26,0.0005315,120,"2024-03-29T15:31:29.884",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978177,1711726289899,-764.96,0.0005315,120,"2024-03-29T15:31:29.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978178,1711726289914,-1663.53,0.0005315,120,"2024-03-29T15:31:29.914",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978179,1711726289929,-500.0,0.0005315,120,"2024-03-29T15:31:29.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978180,1711726289946,-1151.51,0.0005315,120,"2024-03-29T15:31:29.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978181,1711726289962,-500.0,0.0005315,120,"2024-03-29T15:31:29.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978182,1711726289977,-500.0,0.0005315,120,"2024-03-29T15:31:29.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978183,1711726289992,-769.64,0.0005315,120,"2024-03-29T15:31:29.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978184,1711726290007,-1016.62,0.0005315,120,"2024-03-29T15:31:30.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978185,1711726290023,-784.23,0.0005315,120,"2024-03-29T15:31:30.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978186,1711726290038,-500.0,0.0005315,120,"2024-03-29T15:31:30.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978187,1711726290053,-500.0,0.0005315,120,"2024-03-29T15:31:30.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978188,1711726290072,-1622.26,0.0005315,120,"2024-03-29T15:31:30.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978189,1711726290088,-500.0,0.0005315,120,"2024-03-29T15:31:30.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978190,1711726290103,-1424.61,0.0005315,120,"2024-03-29T15:31:30.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978191,1711726290118,-500.0,0.0005315,120,"2024-03-29T15:31:30.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978192,1711726290134,-815.78,0.0005315,120,"2024-03-29T15:31:30.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978193,1711726290150,-500.0,0.0005315,120,"2024-03-29T15:31:30.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978194,1711726290325,-500.0,0.0005315,120,"2024-03-29T15:31:30.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978195,1711726290334,-992.25,0.0005315,120,"2024-03-29T15:31:30.334",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978196,1711726290345,-11718.94,0.0005315,120,"2024-03-29T15:31:30.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978197,1711726290354,-743.51,0.0005315,120,"2024-03-29T15:31:30.354",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978198,1711726290364,-765.17,0.0005315,120,"2024-03-29T15:31:30.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978199,1711726290373,-890.38,0.0005315,120,"2024-03-29T15:31:30.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978200,1711726290382,-553.36,0.0005315,120,"2024-03-29T15:31:30.382",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978201,1711726290391,-8521.15,0.0005315,120,"2024-03-29T15:31:30.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978202,1711726290400,-500.0,0.0005315,120,"2024-03-29T15:31:30.400",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978203,1711726290409,-1919.3,0.0005315,120,"2024-03-29T15:31:30.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978204,1711726290418,-648.88,0.0005315,120,"2024-03-29T15:31:30.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978205,1711726290427,-2207.99,0.0005315,120,"2024-03-29T15:31:30.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978206,1711726290436,-500.0,0.0005315,120,"2024-03-29T15:31:30.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978207,1711726290445,-1309.66,0.0005315,120,"2024-03-29T15:31:30.445",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978208,1711726290454,-500.0,0.0005315,120,"2024-03-29T15:31:30.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978209,1711726290463,-557.08,0.0005315,120,"2024-03-29T15:31:30.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978210,1711726290472,-1108.08,0.0005315,120,"2024-03-29T15:31:30.472",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978211,1711726290481,-1833.17,0.0005315,120,"2024-03-29T15:31:30.481",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978212,1711726290491,-607.25,0.0005315,120,"2024-03-29T15:31:30.491",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978213,1711726290500,-815.81,0.0005315,120,"2024-03-29T15:31:30.500",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978214,1711726290509,-862.41,0.0005315,120,"2024-03-29T15:31:30.509",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978215,1711726290518,-500.0,0.0005315,120,"2024-03-29T15:31:30.518",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978216,1711726290527,-1018.76,0.0005315,120,"2024-03-29T15:31:30.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978217,1711726290536,-500.0,0.0005315,120,"2024-03-29T15:31:30.536",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978218,1711726290547,-500.0,0.0005315,120,"2024-03-29T15:31:30.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978219,1711726290556,-1702.99,0.0005315,120,"2024-03-29T15:31:30.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978220,1711726290565,-1004.77,0.0005315,120,"2024-03-29T15:31:30.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978221,1711726290578,-1165.7,0.0005315,120,"2024-03-29T15:31:30.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978222,1711726290588,-696.93,0.0005315,120,"2024-03-29T15:31:30.588",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978223,1711726290597,-500.0,0.0005315,120,"2024-03-29T15:31:30.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978224,1711726290606,-1354.93,0.0005315,21,"2024-03-29T15:31:30.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978225,1711726290615,-500.0,0.0005315,120,"2024-03-29T15:31:30.615",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978226,1711726290625,-977.65,0.0005315,120,"2024-03-29T15:31:30.625",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978227,1711726290634,-1113.41,0.0005315,120,"2024-03-29T15:31:30.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978228,1711726290643,-500.0,0.0005315,120,"2024-03-29T15:31:30.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978229,1711726290653,-3333.95,0.0005315,120,"2024-03-29T15:31:30.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978230,1711726290662,-572.67,0.0005315,120,"2024-03-29T15:31:30.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978231,1711726290672,-683.76,0.0005315,120,"2024-03-29T15:31:30.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978232,1711726290681,-7484.68,0.0005315,120,"2024-03-29T15:31:30.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978233,1711726290691,-1354.15,0.0005315,120,"2024-03-29T15:31:30.691",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978234,1711726290700,-1280.61,0.0005315,120,"2024-03-29T15:31:30.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978235,1711726290710,-213.85,0.0005315,120,"2024-03-29T15:31:30.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978236,1711726290719,-553.1,0.0005315,120,"2024-03-29T15:31:30.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978237,1711726290729,-3298.9,0.0005315,120,"2024-03-29T15:31:30.729",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978238,1711726290738,-3130.3,0.0005315,120,"2024-03-29T15:31:30.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978239,1711726290750,-2135.45,0.0005315,120,"2024-03-29T15:31:30.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978240,1711726290759,-1018.52,0.0005315,120,"2024-03-29T15:31:30.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978241,1711726290768,-2568.4,0.0005315,120,"2024-03-29T15:31:30.768",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978242,1711726290778,-594.87,0.0005315,120,"2024-03-29T15:31:30.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978243,1711726290787,-824.29,0.0005315,120,"2024-03-29T15:31:30.787",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978244,1711726290797,-628.61,0.0005315,120,"2024-03-29T15:31:30.797",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978245,1711726290806,-1054.95,0.0005315,120,"2024-03-29T15:31:30.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978246,1711726290815,-947.76,0.0005315,120,"2024-03-29T15:31:30.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978247,1711726290827,-805.33,0.0005315,120,"2024-03-29T15:31:30.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978248,1711726290837,-500.0,0.0005315,120,"2024-03-29T15:31:30.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978249,1711726290846,-365.13166199,0.0005315,120,"2024-03-29T15:31:30.846",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978250,1711726290855,-652.14,0.0005315,120,"2024-03-29T15:31:30.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978251,1711726290865,-500.0,0.0005315,120,"2024-03-29T15:31:30.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978252,1711726290874,-1684.07,0.0005315,120,"2024-03-29T15:31:30.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978253,1711726290884,-1222.42,0.0005315,120,"2024-03-29T15:31:30.884",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978254,1711726290893,-500.0,0.0005315,120,"2024-03-29T15:31:30.893",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978255,1711726290902,-500.0,0.0005315,120,"2024-03-29T15:31:30.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978256,1711726290912,-500.0,0.0005315,120,"2024-03-29T15:31:30.912",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978257,1711726290921,-647.43,0.0005315,120,"2024-03-29T15:31:30.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978258,1711726290931,-637.47,0.0005315,120,"2024-03-29T15:31:30.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978259,1711726290940,-929.07,0.0005315,120,"2024-03-29T15:31:30.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978260,1711726290950,-500.0,0.0005315,120,"2024-03-29T15:31:30.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978261,1711726290959,-1752.94,0.0005315,120,"2024-03-29T15:31:30.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978262,1711726290968,-506.23,0.0005315,120,"2024-03-29T15:31:30.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978263,1711726290977,-1482.27,0.0005315,120,"2024-03-29T15:31:30.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978264,1711726290987,-1080.07,0.0005315,120,"2024-03-29T15:31:30.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978265,1711726290996,-500.0,0.0005315,120,"2024-03-29T15:31:30.996",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978266,1711726291005,-500.0,0.0005315,120,"2024-03-29T15:31:31.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978267,1711726291016,-917.61,0.0005315,120,"2024-03-29T15:31:31.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978268,1711726291025,-824.53,0.0005315,120,"2024-03-29T15:31:31.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978269,1711726291034,-641.26,0.0005315,120,"2024-03-29T15:31:31.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978270,1711726291044,-579.18,0.0005315,120,"2024-03-29T15:31:31.044",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978271,1711726291054,-572.87,0.0005315,120,"2024-03-29T15:31:31.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978272,1711726291063,-1389.6,0.0005315,120,"2024-03-29T15:31:31.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978273,1711726291074,-150.0,0.00053276,14,"2024-03-29T15:31:31.074",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978274,1711726291083,-150.0,0.00053276,14,"2024-03-29T15:31:31.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978275,1711726291093,-150.0,0.00053276,14,"2024-03-29T15:31:31.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978276,1711726291102,-150.0,0.00053276,14,"2024-03-29T15:31:31.102",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978277,1711726291112,-1170.77280023,0.00053291,120,"2024-03-29T15:31:31.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978278,1711726291121,-440.95056199,0.0005331,2,"2024-03-29T15:31:31.121",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978279,1711726291131,-1493.20975127,0.00053407,120,"2024-03-29T15:31:31.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978280,1711726291140,-151.22451208,0.00053415,57,"2024-03-29T15:31:31.140",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978281,1711726291151,-3143.62093361,0.00053424,31,"2024-03-29T15:31:31.151",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978282,1711726291161,-2694.67560404,0.00053424,120,"2024-03-29T15:31:31.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978283,1711726291170,-153.6993503,0.00053424,2,"2024-03-29T15:31:31.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978284,1711726291179,-500.0,0.00053424,120,"2024-03-29T15:31:31.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978285,1711726291188,-500.0,0.00053424,120,"2024-03-29T15:31:31.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978286,1711726291197,-500.0,0.00053424,120,"2024-03-29T15:31:31.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978287,1711726291206,-500.0,0.00053424,2,"2024-03-29T15:31:31.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978288,1711726291215,-290.03816739,0.00053424,120,"2024-03-29T15:31:31.215",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978289,1711726291224,-639.8957938,0.00053424,120,"2024-03-29T15:31:31.224",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978290,1711726291235,-900.75,0.00053424,120,"2024-03-29T15:31:31.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978291,1711726291244,-500.0,0.00053424,120,"2024-03-29T15:31:31.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978292,1711726291253,-258.97482206,0.00053424,120,"2024-03-29T15:31:31.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978293,1711726291262,-500.0,0.00053424,120,"2024-03-29T15:31:31.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978294,1711726291271,-541.66,0.00053424,120,"2024-03-29T15:31:31.271",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978295,1711726291280,-500.0,0.00053424,120,"2024-03-29T15:31:31.280",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978296,1711726291290,-164.66,0.00053424,120,"2024-03-29T15:31:31.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978297,1711726291298,-500.0,0.00053424,120,"2024-03-29T15:31:31.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978298,1711726291308,-500.0,0.00053424,120,"2024-03-29T15:31:31.308",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978299,1711726291316,-500.0,0.00053424,120,"2024-03-29T15:31:31.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978300,1711726291327,-500.0,0.00053424,120,"2024-03-29T15:31:31.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978301,1711726291336,-500.0,0.00053424,120,"2024-03-29T15:31:31.336",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978302,1711726291346,-500.0,0.00053424,120,"2024-03-29T15:31:31.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978303,1711726291355,-500.0,0.00053424,120,"2024-03-29T15:31:31.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978304,1711726291365,-524.41,0.00053424,120,"2024-03-29T15:31:31.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978305,1711726291375,-500.0,0.00053424,120,"2024-03-29T15:31:31.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978306,1711726291384,-593.93,0.00053424,120,"2024-03-29T15:31:31.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978307,1711726291393,-174.95,0.00053424,120,"2024-03-29T15:31:31.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978308,1711726291402,-2105.64,0.00053424,120,"2024-03-29T15:31:31.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978309,1711726291411,-500.0,0.00053424,120,"2024-03-29T15:31:31.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978310,1711726291420,-832.0,0.00053424,120,"2024-03-29T15:31:31.420",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978311,1711726291429,-500.0,0.00053424,120,"2024-03-29T15:31:31.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978312,1711726291439,-500.0,0.00053424,120,"2024-03-29T15:31:31.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978313,1711726291448,-500.0,0.00053424,120,"2024-03-29T15:31:31.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978314,1711726291458,-500.0,0.00053424,120,"2024-03-29T15:31:31.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978315,1711726291468,-500.0,0.00053424,120,"2024-03-29T15:31:31.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978316,1711726291476,-500.0,0.00053424,120,"2024-03-29T15:31:31.476",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978317,1711726291486,-500.0,0.00053424,120,"2024-03-29T15:31:31.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978318,1711726291495,-500.0,0.00053424,120,"2024-03-29T15:31:31.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978319,1711726291504,-500.0,0.00053424,120,"2024-03-29T15:31:31.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978320,1711726291514,-169.96,0.00053424,120,"2024-03-29T15:31:31.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978321,1711726291523,-500.0,0.00053424,120,"2024-03-29T15:31:31.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978322,1711726291533,-500.0,0.00053424,120,"2024-03-29T15:31:31.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978323,1711726291542,-1095.45,0.00053424,120,"2024-03-29T15:31:31.542",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978324,1711726291551,-500.0,0.00053424,120,"2024-03-29T15:31:31.551",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978325,1711726291561,-1919.57,0.00053424,120,"2024-03-29T15:31:31.561",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978326,1711726291571,-549.37406121,0.00053424,120,"2024-03-29T15:31:31.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978327,1711726291581,-500.0,0.00053424,120,"2024-03-29T15:31:31.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978328,1711726291590,-790.31,0.00053424,120,"2024-03-29T15:31:31.590",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978329,1711726291599,-500.0,0.00053424,120,"2024-03-29T15:31:31.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978330,1711726291609,-3250.79,0.00053424,120,"2024-03-29T15:31:31.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978331,1711726291618,-543.43,0.00053424,120,"2024-03-29T15:31:31.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978332,1711726291629,-2026.92,0.00053424,120,"2024-03-29T15:31:31.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978333,1711726291638,-2794.01,0.00053424,120,"2024-03-29T15:31:31.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978334,1711726291647,-508.65,0.00053424,120,"2024-03-29T15:31:31.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978335,1711726291656,-543.18,0.00053424,120,"2024-03-29T15:31:31.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978336,1711726291665,-500.0,0.00053424,120,"2024-03-29T15:31:31.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978337,1711726291674,-725.25,0.00053424,120,"2024-03-29T15:31:31.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978338,1711726291683,-500.0,0.00053424,120,"2024-03-29T15:31:31.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978339,1711726291692,-500.0,0.00053424,120,"2024-03-29T15:31:31.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978340,1711726291702,-500.0,0.00053424,120,"2024-03-29T15:31:31.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978341,1711726291711,-1985.65,0.00053424,120,"2024-03-29T15:31:31.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978342,1711726291720,-500.0,0.00053424,120,"2024-03-29T15:31:31.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978343,1711726291730,-778.03,0.00053424,120,"2024-03-29T15:31:31.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978344,1711726291740,-966.8,0.00053424,120,"2024-03-29T15:31:31.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978345,1711726291749,-15575.03,0.00053424,120,"2024-03-29T15:31:31.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978346,1711726291759,-500.0,0.00053424,120,"2024-03-29T15:31:31.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978347,1711726291768,-1347.71,0.00053424,120,"2024-03-29T15:31:31.768",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978348,1711726291778,-500.0,0.00053424,120,"2024-03-29T15:31:31.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978349,1711726291787,-1542.42,0.00053424,120,"2024-03-29T15:31:31.787",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978350,1711726291796,-500.0,0.00053424,120,"2024-03-29T15:31:31.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978351,1711726291805,-1449.82,0.00053424,120,"2024-03-29T15:31:31.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978352,1711726291814,-2716.26,0.00053424,120,"2024-03-29T15:31:31.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978353,1711726291825,-764.96,0.00053424,120,"2024-03-29T15:31:31.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978354,1711726291835,-1663.53,0.00053424,120,"2024-03-29T15:31:31.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978355,1711726291845,-500.0,0.00053424,120,"2024-03-29T15:31:31.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978356,1711726291854,-1151.51,0.00053424,120,"2024-03-29T15:31:31.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978357,1711726291863,-500.0,0.00053424,120,"2024-03-29T15:31:31.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978358,1711726291871,-500.0,0.00053424,120,"2024-03-29T15:31:31.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978359,1711726291880,-769.64,0.00053424,120,"2024-03-29T15:31:31.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978360,1711726291890,-1016.62,0.00053424,120,"2024-03-29T15:31:31.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978361,1711726291899,-784.23,0.00053424,120,"2024-03-29T15:31:31.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978362,1711726291908,-438.12,0.00053424,120,"2024-03-29T15:31:31.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978363,1711726291918,-500.0,0.00053424,120,"2024-03-29T15:31:31.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978364,1711726291927,-1622.26,0.00053424,120,"2024-03-29T15:31:31.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978365,1711726291936,-500.0,0.00053424,120,"2024-03-29T15:31:31.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978366,1711726291946,-1424.61,0.00053424,120,"2024-03-29T15:31:31.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978367,1711726291954,-500.0,0.00053424,120,"2024-03-29T15:31:31.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978368,1711726291963,-815.78,0.00053424,120,"2024-03-29T15:31:31.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978369,1711726291973,-500.0,0.00053424,120,"2024-03-29T15:31:31.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978370,1711726291982,-500.0,0.00053424,120,"2024-03-29T15:31:31.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978371,1711726291991,-992.25,0.00053424,120,"2024-03-29T15:31:31.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978372,1711726292001,-11718.94,0.00053424,120,"2024-03-29T15:31:32.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978373,1711726292011,-743.51,0.00053424,120,"2024-03-29T15:31:32.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978374,1711726292021,-765.17,0.00053424,120,"2024-03-29T15:31:32.021",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978375,1711726292030,-890.38,0.00053424,120,"2024-03-29T15:31:32.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978376,1711726292039,-8521.15,0.00053424,120,"2024-03-29T15:31:32.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978377,1711726292049,-553.36,0.00053424,120,"2024-03-29T15:31:32.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978378,1711726292058,-500.0,0.00053424,120,"2024-03-29T15:31:32.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978379,1711726292068,-1919.3,0.00053424,120,"2024-03-29T15:31:32.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978380,1711726292080,-648.88,0.00053424,120,"2024-03-29T15:31:32.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978381,1711726292090,-2207.99,0.00053424,120,"2024-03-29T15:31:32.090",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978382,1711726292100,-500.0,0.00053424,120,"2024-03-29T15:31:32.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978383,1711726292109,-1309.66,0.00053424,120,"2024-03-29T15:31:32.109",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978384,1711726292119,-500.0,0.00053424,120,"2024-03-29T15:31:32.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978385,1711726292130,-557.08,0.00053424,120,"2024-03-29T15:31:32.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978386,1711726292139,-1108.08,0.00053424,120,"2024-03-29T15:31:32.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978387,1711726292149,-1833.17,0.00053424,120,"2024-03-29T15:31:32.149",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978388,1711726292161,-607.25,0.00053424,120,"2024-03-29T15:31:32.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978389,1711726292285,-815.81,0.00053424,120,"2024-03-29T15:31:32.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978390,1711726292296,-862.41,0.00053424,120,"2024-03-29T15:31:32.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978391,1711726292306,-500.0,0.00053424,120,"2024-03-29T15:31:32.306",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978392,1711726292315,-1018.76,0.00053424,120,"2024-03-29T15:31:32.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978393,1711726292329,-500.0,0.00053424,120,"2024-03-29T15:31:32.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978394,1711726292338,-500.0,0.00053424,120,"2024-03-29T15:31:32.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978395,1711726292348,-1702.99,0.00053424,120,"2024-03-29T15:31:32.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978396,1711726292358,-1004.77,0.00053424,120,"2024-03-29T15:31:32.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978397,1711726292367,-1165.7,0.00053424,120,"2024-03-29T15:31:32.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978398,1711726292377,-696.93,0.00053424,120,"2024-03-29T15:31:32.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978399,1711726292387,-500.0,0.00053424,120,"2024-03-29T15:31:32.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978400,1711726292396,-1354.93,0.00053424,21,"2024-03-29T15:31:32.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978401,1711726292407,-500.0,0.00053424,120,"2024-03-29T15:31:32.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978402,1711726292417,-977.65,0.00053424,120,"2024-03-29T15:31:32.417",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978403,1711726292427,-1113.41,0.00053424,120,"2024-03-29T15:31:32.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978404,1711726292437,-500.0,0.00053424,120,"2024-03-29T15:31:32.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978405,1711726292447,-3333.95,0.00053424,120,"2024-03-29T15:31:32.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978406,1711726292457,-572.67,0.00053424,120,"2024-03-29T15:31:32.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978407,1711726292467,-683.76,0.00053424,120,"2024-03-29T15:31:32.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978408,1711726292477,-7484.68,0.00053424,120,"2024-03-29T15:31:32.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978409,1711726292487,-1354.15,0.00053424,120,"2024-03-29T15:31:32.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978410,1711726292497,-1280.61,0.00053424,120,"2024-03-29T15:31:32.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978411,1711726292506,-553.1,0.00053424,120,"2024-03-29T15:31:32.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978412,1711726292516,-3298.9,0.00053424,120,"2024-03-29T15:31:32.516",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978413,1711726292526,-3130.3,0.00053424,120,"2024-03-29T15:31:32.526",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978414,1711726292535,-1018.52,0.00053424,120,"2024-03-29T15:31:32.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978415,1711726292545,-2135.45,0.00053424,120,"2024-03-29T15:31:32.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978416,1711726292554,-2568.4,0.00053424,120,"2024-03-29T15:31:32.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978417,1711726292563,-594.87,0.00053424,120,"2024-03-29T15:31:32.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978418,1711726292574,-824.29,0.00053424,120,"2024-03-29T15:31:32.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978419,1711726292584,-628.61,0.00053424,120,"2024-03-29T15:31:32.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978420,1711726292593,-1054.95,0.00053424,120,"2024-03-29T15:31:32.593",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978421,1711726292602,-947.76,0.00053424,120,"2024-03-29T15:31:32.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978422,1711726292612,-805.33,0.00053424,120,"2024-03-29T15:31:32.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978423,1711726292621,-500.0,0.00053424,120,"2024-03-29T15:31:32.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978424,1711726292631,-652.14,0.00053424,120,"2024-03-29T15:31:32.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978425,1711726292641,-1405.95,0.00053424,120,"2024-03-29T15:31:32.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978426,1711726292650,-500.0,0.00053424,120,"2024-03-29T15:31:32.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978427,1711726292660,-1684.07,0.00053424,120,"2024-03-29T15:31:32.660",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978428,1711726292669,-1222.42,0.00053424,120,"2024-03-29T15:31:32.669",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978429,1711726292679,-369.12720754,0.00053424,120,"2024-03-29T15:31:32.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978430,1711726292688,-500.0,0.00053424,120,"2024-03-29T15:31:32.688",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978431,1711726292698,-500.0,0.00053424,120,"2024-03-29T15:31:32.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978432,1711726292708,-647.43,0.00053424,120,"2024-03-29T15:31:32.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978433,1711726292717,-637.47,0.00053424,120,"2024-03-29T15:31:32.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978434,1711726292727,-929.07,0.00053424,120,"2024-03-29T15:31:32.727",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978435,1711726292736,-500.0,0.00053424,120,"2024-03-29T15:31:32.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978436,1711726292745,-1752.94,0.00053424,120,"2024-03-29T15:31:32.745",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978437,1711726292755,-506.23,0.00053424,120,"2024-03-29T15:31:32.755",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978438,1711726292764,-1482.27,0.00053424,120,"2024-03-29T15:31:32.764",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978439,1711726292774,-1080.07,0.00053424,120,"2024-03-29T15:31:32.774",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978440,1711726292783,-500.0,0.00053424,120,"2024-03-29T15:31:32.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978441,1711726292792,-917.61,0.00053424,120,"2024-03-29T15:31:32.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978442,1711726292802,-500.0,0.00053424,120,"2024-03-29T15:31:32.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978443,1711726292811,-824.53,0.00053424,120,"2024-03-29T15:31:32.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978444,1711726292823,-641.26,0.00053424,120,"2024-03-29T15:31:32.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978445,1711726292833,-579.18,0.00053424,120,"2024-03-29T15:31:32.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978446,1711726292844,-572.87,0.00053424,120,"2024-03-29T15:31:32.844",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978447,1711726292854,-1389.6,0.00053424,120,"2024-03-29T15:31:32.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978448,1711726292865,-227.38888889,0.00053425,120,"2024-03-29T15:31:32.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978449,1711726292875,-2000.0,0.00053429,15,"2024-03-29T15:31:32.875",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978450,1711726292885,-200.0,0.00053429,15,"2024-03-29T15:31:32.885",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978451,1711726292895,-40124.30435578,0.00053527,2,"2024-03-29T15:31:32.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978452,1711726292905,-1493.20975128,0.00053529,120,"2024-03-29T15:31:32.905",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978453,1711726292914,-150.44,0.000536,30,"2024-03-29T15:31:32.914",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978454,1711726292924,-150.0,0.00053697,14,"2024-03-29T15:31:32.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978455,1711726292934,-500.0,0.00053698,120,"2024-03-29T15:31:32.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978456,1711726292946,-500.0,0.00053698,120,"2024-03-29T15:31:32.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978457,1711726292956,-500.0,0.00053698,120,"2024-03-29T15:31:32.956",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978458,1711726292966,-500.0,0.00053698,2,"2024-03-29T15:31:32.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978459,1711726292975,-900.75,0.00053698,120,"2024-03-29T15:31:32.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978460,1711726292984,-159.69,0.00053698,120,"2024-03-29T15:31:32.984",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978461,1711726292993,-500.0,0.00053698,120,"2024-03-29T15:31:32.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978462,1711726293002,-541.66,0.00053698,120,"2024-03-29T15:31:33.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978463,1711726293012,-453.2543755,0.00053698,120,"2024-03-29T15:31:33.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978464,1711726293022,-306.9,0.00053698,120,"2024-03-29T15:31:33.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978465,1711726293031,-500.0,0.00053698,120,"2024-03-29T15:31:33.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978466,1711726293041,-558.0107647,0.00053698,120,"2024-03-29T15:31:33.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978467,1711726293051,-500.0,0.00053698,120,"2024-03-29T15:31:33.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978468,1711726293060,-500.0,0.00053698,120,"2024-03-29T15:31:33.060",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978469,1711726293072,-500.0,0.00053698,120,"2024-03-29T15:31:33.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978470,1711726293082,-500.0,0.00053698,120,"2024-03-29T15:31:33.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978471,1711726293092,-524.41,0.00053698,120,"2024-03-29T15:31:33.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978472,1711726293102,-500.0,0.00053698,120,"2024-03-29T15:31:33.102",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978473,1711726293111,-593.93,0.00053698,120,"2024-03-29T15:31:33.111",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978474,1711726293120,-174.95,0.00053698,120,"2024-03-29T15:31:33.120",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978475,1711726293132,-2105.64,0.00053698,120,"2024-03-29T15:31:33.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978476,1711726293142,-500.0,0.00053698,120,"2024-03-29T15:31:33.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978477,1711726293152,-832.0,0.00053698,120,"2024-03-29T15:31:33.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978478,1711726293161,-500.0,0.00053698,120,"2024-03-29T15:31:33.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978479,1711726293171,-500.0,0.00053698,120,"2024-03-29T15:31:33.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978480,1711726293180,-500.0,0.00053698,120,"2024-03-29T15:31:33.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978481,1711726293189,-500.0,0.00053698,120,"2024-03-29T15:31:33.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978482,1711726293199,-500.0,0.00053698,120,"2024-03-29T15:31:33.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978483,1711726293208,-500.0,0.00053698,120,"2024-03-29T15:31:33.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978484,1711726293218,-500.0,0.00053698,120,"2024-03-29T15:31:33.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978485,1711726293227,-500.0,0.00053698,120,"2024-03-29T15:31:33.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978486,1711726293236,-500.0,0.00053698,120,"2024-03-29T15:31:33.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978487,1711726293245,-500.0,0.00053698,120,"2024-03-29T15:31:33.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978488,1711726293256,-465.94652819,0.00053698,120,"2024-03-29T15:31:33.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978489,1711726293266,-1095.45,0.00053698,120,"2024-03-29T15:31:33.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978490,1711726293276,-500.0,0.00053698,120,"2024-03-29T15:31:33.276",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978491,1711726293286,-1919.57,0.00053698,120,"2024-03-29T15:31:33.286",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978492,1711726293295,-500.0,0.00053698,120,"2024-03-29T15:31:33.295",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978493,1711726293305,-790.31,0.00053698,120,"2024-03-29T15:31:33.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978494,1711726293313,-500.0,0.00053698,120,"2024-03-29T15:31:33.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978495,1711726293328,-3250.79,0.00053698,120,"2024-03-29T15:31:33.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978496,1711726293337,-543.43,0.00053698,120,"2024-03-29T15:31:33.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978497,1711726293346,-2026.92,0.00053698,120,"2024-03-29T15:31:33.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978498,1711726293356,-2794.01,0.00053698,120,"2024-03-29T15:31:33.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978499,1711726293365,-508.65,0.00053698,120,"2024-03-29T15:31:33.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978500,1711726293373,-543.18,0.00053698,120,"2024-03-29T15:31:33.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978501,1711726293383,-725.25,0.00053698,120,"2024-03-29T15:31:33.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978502,1711726293393,-500.0,0.00053698,120,"2024-03-29T15:31:33.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978503,1711726293403,-500.0,0.00053698,120,"2024-03-29T15:31:33.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978504,1711726293412,-500.0,0.00053698,120,"2024-03-29T15:31:33.412",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978505,1711726293422,-500.0,0.00053698,120,"2024-03-29T15:31:33.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978506,1711726293431,-1985.65,0.00053698,120,"2024-03-29T15:31:33.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978507,1711726293440,-433.58611786,0.00053698,120,"2024-03-29T15:31:33.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978508,1711726293451,-778.03,0.00053698,120,"2024-03-29T15:31:33.451",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978509,1711726293460,-966.8,0.00053698,120,"2024-03-29T15:31:33.460",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978510,1711726293469,-15575.03,0.00053698,120,"2024-03-29T15:31:33.469",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978511,1711726293478,-465.92004915,0.00053698,120,"2024-03-29T15:31:33.478",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978512,1711726293488,-1347.71,0.00053698,120,"2024-03-29T15:31:33.488",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978513,1711726293498,-500.0,0.00053698,120,"2024-03-29T15:31:33.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978514,1711726293508,-1542.42,0.00053698,120,"2024-03-29T15:31:33.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978515,1711726293518,-500.0,0.00053698,120,"2024-03-29T15:31:33.518",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978516,1711726293527,-1449.82,0.00053698,120,"2024-03-29T15:31:33.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978517,1711726293538,-2716.26,0.00053698,120,"2024-03-29T15:31:33.538",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978518,1711726293548,-764.96,0.00053698,120,"2024-03-29T15:31:33.548",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978519,1711726293557,-1663.53,0.00053698,120,"2024-03-29T15:31:33.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978520,1711726293567,-500.0,0.00053698,120,"2024-03-29T15:31:33.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978521,1711726293581,-1151.51,0.00053698,120,"2024-03-29T15:31:33.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978522,1711726293591,-500.0,0.00053698,120,"2024-03-29T15:31:33.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978523,1711726293600,-500.0,0.00053698,120,"2024-03-29T15:31:33.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978524,1711726293609,-769.64,0.00053698,120,"2024-03-29T15:31:33.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978525,1711726293618,-1016.62,0.00053698,120,"2024-03-29T15:31:33.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978526,1711726293627,-784.23,0.00053698,120,"2024-03-29T15:31:33.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978527,1711726293637,-617.91,0.00053698,120,"2024-03-29T15:31:33.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978528,1711726293646,-1622.26,0.00053698,120,"2024-03-29T15:31:33.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978529,1711726293656,-500.0,0.00053698,120,"2024-03-29T15:31:33.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978530,1711726293665,-1424.61,0.00053698,120,"2024-03-29T15:31:33.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978531,1711726293675,-500.0,0.00053698,120,"2024-03-29T15:31:33.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978532,1711726293685,-815.78,0.00053698,120,"2024-03-29T15:31:33.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978533,1711726293695,-500.0,0.00053698,120,"2024-03-29T15:31:33.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978534,1711726293705,-500.0,0.00053698,120,"2024-03-29T15:31:33.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978535,1711726293714,-992.25,0.00053698,120,"2024-03-29T15:31:33.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978536,1711726293723,-11718.94,0.00053698,120,"2024-03-29T15:31:33.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978537,1711726293733,-743.51,0.00053698,120,"2024-03-29T15:31:33.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978538,1711726293743,-765.17,0.00053698,120,"2024-03-29T15:31:33.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978539,1711726293752,-890.38,0.00053698,120,"2024-03-29T15:31:33.752",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978540,1711726293762,-8521.15,0.00053698,120,"2024-03-29T15:31:33.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978541,1711726293772,-553.36,0.00053698,120,"2024-03-29T15:31:33.772",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978542,1711726293781,-500.0,0.00053698,120,"2024-03-29T15:31:33.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978543,1711726293790,-1919.3,0.00053698,120,"2024-03-29T15:31:33.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978544,1711726293800,-648.88,0.00053698,120,"2024-03-29T15:31:33.800",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978545,1711726293810,-2207.99,0.00053698,120,"2024-03-29T15:31:33.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978546,1711726293819,-500.0,0.00053698,120,"2024-03-29T15:31:33.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978547,1711726293831,-1309.66,0.00053698,120,"2024-03-29T15:31:33.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978548,1711726293840,-500.0,0.00053698,120,"2024-03-29T15:31:33.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978549,1711726293850,-557.08,0.00053698,120,"2024-03-29T15:31:33.850",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978550,1711726293859,-1108.08,0.00053698,120,"2024-03-29T15:31:33.859",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978551,1711726293868,-1833.17,0.00053698,120,"2024-03-29T15:31:33.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978552,1711726293877,-607.25,0.00053698,120,"2024-03-29T15:31:33.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978553,1711726293887,-815.81,0.00053698,120,"2024-03-29T15:31:33.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978554,1711726293896,-862.41,0.00053698,120,"2024-03-29T15:31:33.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978555,1711726293905,-500.0,0.00053698,120,"2024-03-29T15:31:33.905",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978556,1711726293915,-1018.76,0.00053698,120,"2024-03-29T15:31:33.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978557,1711726293925,-500.0,0.00053698,120,"2024-03-29T15:31:33.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978558,1711726293934,-1702.99,0.00053698,120,"2024-03-29T15:31:33.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978559,1711726293943,-627.56622263,0.00053698,120,"2024-03-29T15:31:33.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978560,1711726294315,-538.13377737,0.00053698,120,"2024-03-29T15:31:34.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978561,1711726294328,-1004.77,0.00053698,120,"2024-03-29T15:31:34.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978562,1711726294338,-696.93,0.00053698,120,"2024-03-29T15:31:34.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978563,1711726294347,-500.0,0.00053698,120,"2024-03-29T15:31:34.347",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978564,1711726294356,-1354.93,0.00053698,21,"2024-03-29T15:31:34.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978565,1711726294366,-500.0,0.00053698,120,"2024-03-29T15:31:34.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978566,1711726294375,-977.65,0.00053698,120,"2024-03-29T15:31:34.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978567,1711726294385,-1113.41,0.00053698,120,"2024-03-29T15:31:34.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978568,1711726294394,-500.0,0.00053698,120,"2024-03-29T15:31:34.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978569,1711726294404,-3333.95,0.00053698,120,"2024-03-29T15:31:34.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978570,1711726294413,-572.67,0.00053698,120,"2024-03-29T15:31:34.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978571,1711726294423,-683.76,0.00053698,120,"2024-03-29T15:31:34.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978572,1711726294433,-7484.68,0.00053698,120,"2024-03-29T15:31:34.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978573,1711726294443,-1354.15,0.00053698,120,"2024-03-29T15:31:34.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978574,1711726294452,-1280.61,0.00053698,120,"2024-03-29T15:31:34.452",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978575,1711726294462,-553.1,0.00053698,120,"2024-03-29T15:31:34.462",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978576,1711726294472,-3298.9,0.00053698,120,"2024-03-29T15:31:34.472",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978577,1711726294482,-3130.3,0.00053698,120,"2024-03-29T15:31:34.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978578,1711726294492,-2135.45,0.00053698,120,"2024-03-29T15:31:34.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978579,1711726294502,-1018.52,0.00053698,120,"2024-03-29T15:31:34.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978580,1711726294512,-2568.4,0.00053698,120,"2024-03-29T15:31:34.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978581,1711726294522,-594.87,0.00053698,120,"2024-03-29T15:31:34.522",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978582,1711726294532,-824.29,0.00053698,120,"2024-03-29T15:31:34.532",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978583,1711726294543,-628.61,0.00053698,120,"2024-03-29T15:31:34.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978584,1711726294552,-1054.95,0.00053698,120,"2024-03-29T15:31:34.552",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978585,1711726294562,-947.76,0.00053698,120,"2024-03-29T15:31:34.562",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978586,1711726294574,-805.33,0.00053698,120,"2024-03-29T15:31:34.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978587,1711726294584,-182.85698802,0.00053698,120,"2024-03-29T15:31:34.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978588,1711726294594,-652.14,0.00053698,120,"2024-03-29T15:31:34.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978589,1711726294604,-500.0,0.00053698,120,"2024-03-29T15:31:34.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978590,1711726294613,-1684.07,0.00053698,120,"2024-03-29T15:31:34.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978591,1711726294623,-1222.42,0.00053698,120,"2024-03-29T15:31:34.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978592,1711726294633,-500.0,0.00053698,120,"2024-03-29T15:31:34.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978593,1711726294643,-500.0,0.00053698,120,"2024-03-29T15:31:34.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978594,1711726294653,-647.43,0.00053698,120,"2024-03-29T15:31:34.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978595,1711726294663,-637.47,0.00053698,120,"2024-03-29T15:31:34.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978596,1711726294672,-929.07,0.00053698,120,"2024-03-29T15:31:34.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978597,1711726294683,-500.0,0.00053698,120,"2024-03-29T15:31:34.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978598,1711726294692,-1752.94,0.00053698,120,"2024-03-29T15:31:34.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978599,1711726294702,-506.23,0.00053698,120,"2024-03-29T15:31:34.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978600,1711726294712,-1482.27,0.00053698,120,"2024-03-29T15:31:34.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978601,1711726294721,-1080.07,0.00053698,120,"2024-03-29T15:31:34.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978602,1711726294732,-500.0,0.00053698,120,"2024-03-29T15:31:34.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978603,1711726294743,-917.61,0.00053698,120,"2024-03-29T15:31:34.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978604,1711726294754,-500.0,0.00053698,120,"2024-03-29T15:31:34.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978605,1711726294767,-824.53,0.00053698,120,"2024-03-29T15:31:34.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978606,1711726294778,-641.26,0.00053698,120,"2024-03-29T15:31:34.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978607,1711726294789,-579.18,0.00053698,120,"2024-03-29T15:31:34.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978608,1711726294800,-572.87,0.00053698,120,"2024-03-29T15:31:34.800",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978609,1711726294810,-1389.6,0.00053698,120,"2024-03-29T15:31:34.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978610,1711726294823,-211.02,0.000537,7,"2024-03-29T15:31:34.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978611,1711726294834,-152.41256319,0.00053723,60,"2024-03-29T15:31:34.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978612,1711726294845,-389.46995233,0.0005375,30,"2024-03-29T15:31:34.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978613,1711726294855,-152.41256319,0.00053801,60,"2024-03-29T15:31:34.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978614,1711726294867,-150.5,0.0005387,15,"2024-03-29T15:31:34.867",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978615,1711726294877,-150.5,0.0005388,15,"2024-03-29T15:31:34.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978616,1711726294888,-150.5,0.0005389,15,"2024-03-29T15:31:34.888",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978617,1711726294898,-1927.0,0.000539,18,"2024-03-29T15:31:34.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978618,1711726294907,-500.0,0.000539,19,"2024-03-29T15:31:34.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978619,1711726294918,-500.0,0.00053972,120,"2024-03-29T15:31:34.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978620,1711726294928,-500.0,0.00053972,120,"2024-03-29T15:31:34.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978621,1711726294937,-246.020203,0.00053972,120,"2024-03-29T15:31:34.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978622,1711726294946,-500.0,0.00053972,2,"2024-03-29T15:31:34.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978623,1711726294955,-900.75,0.00053972,120,"2024-03-29T15:31:34.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978624,1711726294964,-500.0,0.00053972,120,"2024-03-29T15:31:34.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978625,1711726294973,-541.66,0.00053972,120,"2024-03-29T15:31:34.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978626,1711726294983,-500.0,0.00053972,120,"2024-03-29T15:31:34.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978627,1711726294992,-500.0,0.00053972,120,"2024-03-29T15:31:34.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978628,1711726295001,-500.0,0.00053972,120,"2024-03-29T15:31:35.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978629,1711726295010,-585.5673032,0.00053972,120,"2024-03-29T15:31:35.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978630,1711726295020,-500.0,0.00053972,120,"2024-03-29T15:31:35.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978631,1711726295030,-524.41,0.00053972,120,"2024-03-29T15:31:35.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978632,1711726295039,-500.0,0.00053972,120,"2024-03-29T15:31:35.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978633,1711726295049,-593.93,0.00053972,120,"2024-03-29T15:31:35.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978634,1711726295058,-174.95,0.00053972,120,"2024-03-29T15:31:35.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978635,1711726295068,-2105.64,0.00053972,120,"2024-03-29T15:31:35.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978636,1711726295080,-610.96605817,0.00053972,120,"2024-03-29T15:31:35.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978637,1711726295090,-832.0,0.00053972,120,"2024-03-29T15:31:35.090",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978638,1711726295100,-500.0,0.00053972,120,"2024-03-29T15:31:35.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978639,1711726295110,-500.0,0.00053972,120,"2024-03-29T15:31:35.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978640,1711726295120,-500.0,0.00053972,120,"2024-03-29T15:31:35.120",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978641,1711726295131,-500.0,0.00053972,120,"2024-03-29T15:31:35.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978642,1711726295141,-500.0,0.00053972,120,"2024-03-29T15:31:35.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978643,1711726295150,-500.0,0.00053972,120,"2024-03-29T15:31:35.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978644,1711726295162,-500.0,0.00053972,120,"2024-03-29T15:31:35.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978645,1711726295173,-500.0,0.00053972,120,"2024-03-29T15:31:35.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978646,1711726295184,-636.66,0.00053972,120,"2024-03-29T15:31:35.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978647,1711726295194,-500.0,0.00053972,120,"2024-03-29T15:31:35.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978648,1711726295204,-1095.45,0.00053972,120,"2024-03-29T15:31:35.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978649,1711726295214,-500.0,0.00053972,120,"2024-03-29T15:31:35.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978650,1711726295224,-1919.57,0.00053972,120,"2024-03-29T15:31:35.224",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978651,1711726295236,-500.0,0.00053972,120,"2024-03-29T15:31:35.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978652,1711726295245,-790.31,0.00053972,120,"2024-03-29T15:31:35.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978653,1711726295255,-500.0,0.00053972,120,"2024-03-29T15:31:35.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978654,1711726295266,-3250.79,0.00053972,120,"2024-03-29T15:31:35.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978655,1711726295277,-543.43,0.00053972,120,"2024-03-29T15:31:35.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978656,1711726295287,-2026.92,0.00053972,120,"2024-03-29T15:31:35.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978657,1711726295297,-2794.01,0.00053972,120,"2024-03-29T15:31:35.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978658,1711726295307,-508.65,0.00053972,120,"2024-03-29T15:31:35.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978659,1711726295317,-543.18,0.00053972,120,"2024-03-29T15:31:35.317",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978660,1711726295330,-725.25,0.00053972,120,"2024-03-29T15:31:35.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978661,1711726295339,-500.0,0.00053972,120,"2024-03-29T15:31:35.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978662,1711726295349,-500.0,0.00053972,120,"2024-03-29T15:31:35.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978663,1711726295359,-500.0,0.00053972,120,"2024-03-29T15:31:35.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978664,1711726295370,-511.26,0.00053972,120,"2024-03-29T15:31:35.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978665,1711726295380,-1985.65,0.00053972,120,"2024-03-29T15:31:35.380",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978666,1711726295391,-778.03,0.00053972,120,"2024-03-29T15:31:35.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978667,1711726295402,-966.8,0.00053972,120,"2024-03-29T15:31:35.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978668,1711726295413,-15575.03,0.00053972,120,"2024-03-29T15:31:35.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978669,1711726295423,-1347.71,0.00053972,120,"2024-03-29T15:31:35.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978670,1711726295433,-500.0,0.00053972,120,"2024-03-29T15:31:35.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978671,1711726295444,-1542.42,0.00053972,120,"2024-03-29T15:31:35.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978672,1711726295454,-500.0,0.00053972,120,"2024-03-29T15:31:35.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978673,1711726295464,-1449.82,0.00053972,120,"2024-03-29T15:31:35.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978674,1711726295474,-2716.26,0.00053972,120,"2024-03-29T15:31:35.474",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978675,1711726295484,-764.96,0.00053972,120,"2024-03-29T15:31:35.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978676,1711726295495,-1663.53,0.00053972,120,"2024-03-29T15:31:35.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978677,1711726295505,-500.0,0.00053972,120,"2024-03-29T15:31:35.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978678,1711726295515,-1151.51,0.00053972,120,"2024-03-29T15:31:35.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978679,1711726295526,-435.19,0.00053972,120,"2024-03-29T15:31:35.526",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978680,1711726295536,-638.82240366,0.00053972,120,"2024-03-29T15:31:35.536",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978681,1711726295546,-769.64,0.00053972,120,"2024-03-29T15:31:35.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978682,1711726295557,-1016.62,0.00053972,120,"2024-03-29T15:31:35.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978683,1711726295567,-784.23,0.00053972,120,"2024-03-29T15:31:35.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978684,1711726295579,-1622.26,0.00053972,120,"2024-03-29T15:31:35.579",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978685,1711726295590,-500.0,0.00053972,120,"2024-03-29T15:31:35.590",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978686,1711726295600,-1424.61,0.00053972,120,"2024-03-29T15:31:35.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978687,1711726295610,-500.0,0.00053972,120,"2024-03-29T15:31:35.610",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978688,1711726295620,-815.78,0.00053972,120,"2024-03-29T15:31:35.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978689,1711726295630,-500.0,0.00053972,120,"2024-03-29T15:31:35.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978690,1711726295641,-500.0,0.00053972,120,"2024-03-29T15:31:35.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978691,1711726295651,-992.25,0.00053972,120,"2024-03-29T15:31:35.651",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978692,1711726295661,-11718.94,0.00053972,120,"2024-03-29T15:31:35.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978693,1711726295671,-743.51,0.00053972,120,"2024-03-29T15:31:35.671",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978694,1711726295681,-765.17,0.00053972,120,"2024-03-29T15:31:35.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978695,1711726295690,-890.38,0.00053972,120,"2024-03-29T15:31:35.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978696,1711726295702,-8521.15,0.00053972,120,"2024-03-29T15:31:35.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978697,1711726295712,-553.36,0.00053972,120,"2024-03-29T15:31:35.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978698,1711726295722,-500.0,0.00053972,120,"2024-03-29T15:31:35.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978699,1711726295732,-1919.3,0.00053972,120,"2024-03-29T15:31:35.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978700,1711726295742,-648.88,0.00053972,120,"2024-03-29T15:31:35.742",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978701,1711726295752,-2207.99,0.00053972,120,"2024-03-29T15:31:35.752",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978702,1711726295762,-500.0,0.00053972,120,"2024-03-29T15:31:35.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978703,1711726295773,-1309.66,0.00053972,120,"2024-03-29T15:31:35.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978704,1711726295783,-500.0,0.00053972,120,"2024-03-29T15:31:35.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978705,1711726295793,-557.08,0.00053972,120,"2024-03-29T15:31:35.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978706,1711726295803,-1108.08,0.00053972,120,"2024-03-29T15:31:35.803",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978707,1711726295813,-1833.17,0.00053972,120,"2024-03-29T15:31:35.813",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978708,1711726295824,-607.25,0.00053972,120,"2024-03-29T15:31:35.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978709,1711726295834,-815.81,0.00053972,120,"2024-03-29T15:31:35.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978710,1711726295844,-862.41,0.00053972,120,"2024-03-29T15:31:35.844",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978711,1711726295855,-500.0,0.00053972,120,"2024-03-29T15:31:35.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978712,1711726295865,-1018.76,0.00053972,120,"2024-03-29T15:31:35.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978713,1711726295876,-500.0,0.00053972,120,"2024-03-29T15:31:35.876",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978714,1711726295886,-1702.99,0.00053972,120,"2024-03-29T15:31:35.886",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978715,1711726295896,-1165.7,0.00053972,120,"2024-03-29T15:31:35.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978716,1711726295906,-1004.77,0.00053972,120,"2024-03-29T15:31:35.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978717,1711726295916,-696.93,0.00053972,120,"2024-03-29T15:31:35.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978718,1711726295927,-317.24,0.00053972,120,"2024-03-29T15:31:35.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978719,1711726295937,-1354.93,0.00053972,21,"2024-03-29T15:31:35.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978720,1711726295948,-500.0,0.00053972,120,"2024-03-29T15:31:35.948",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978721,1711726295958,-977.65,0.00053972,120,"2024-03-29T15:31:35.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978722,1711726295968,-1113.41,0.00053972,120,"2024-03-29T15:31:35.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978723,1711726295978,-500.0,0.00053972,120,"2024-03-29T15:31:35.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978724,1711726295988,-3333.95,0.00053972,120,"2024-03-29T15:31:35.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978725,1711726295999,-572.67,0.00053972,120,"2024-03-29T15:31:35.999",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978726,1711726296009,-683.76,0.00053972,120,"2024-03-29T15:31:36.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978727,1711726296019,-7484.68,0.00053972,120,"2024-03-29T15:31:36.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978728,1711726296030,-1354.15,0.00053972,120,"2024-03-29T15:31:36.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978729,1711726296041,-1280.61,0.00053972,120,"2024-03-29T15:31:36.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978730,1711726296052,-3298.9,0.00053972,120,"2024-03-29T15:31:36.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978731,1711726296062,-553.1,0.00053972,120,"2024-03-29T15:31:36.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978732,1711726296073,-3130.3,0.00053972,120,"2024-03-29T15:31:36.073",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978733,1711726296083,-2135.45,0.00053972,120,"2024-03-29T15:31:36.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978734,1711726296093,-1018.52,0.00053972,120,"2024-03-29T15:31:36.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978735,1711726296104,-2568.4,0.00053972,120,"2024-03-29T15:31:36.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978736,1711726296117,-594.87,0.00053972,120,"2024-03-29T15:31:36.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978737,1711726296130,-824.29,0.00053972,120,"2024-03-29T15:31:36.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978738,1711726296141,-628.61,0.00053972,120,"2024-03-29T15:31:36.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978739,1711726296153,-1054.95,0.00053972,120,"2024-03-29T15:31:36.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978740,1711726296164,-947.76,0.00053972,120,"2024-03-29T15:31:36.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978741,1711726296175,-805.33,0.00053972,120,"2024-03-29T15:31:36.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978742,1711726296186,-652.14,0.00053972,120,"2024-03-29T15:31:36.186",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978743,1711726296196,-500.0,0.00053972,120,"2024-03-29T15:31:36.196",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978744,1711726296206,-1684.07,0.00053972,120,"2024-03-29T15:31:36.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978745,1711726296217,-1222.42,0.00053972,120,"2024-03-29T15:31:36.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978746,1711726296229,-500.0,0.00053972,120,"2024-03-29T15:31:36.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978747,1711726296241,-500.0,0.00053972,120,"2024-03-29T15:31:36.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978748,1711726296252,-647.43,0.00053972,120,"2024-03-29T15:31:36.252",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978749,1711726296262,-637.47,0.00053972,120,"2024-03-29T15:31:36.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978750,1711726296272,-929.07,0.00053972,120,"2024-03-29T15:31:36.272",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978751,1711726296282,-258.04,0.00053972,120,"2024-03-29T15:31:36.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978752,1711726296294,-1752.94,0.00053972,120,"2024-03-29T15:31:36.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978753,1711726296305,-1482.27,0.00053972,120,"2024-03-29T15:31:36.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978754,1711726296316,-506.23,0.00053972,120,"2024-03-29T15:31:36.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978755,1711726296328,-1080.07,0.00053972,120,"2024-03-29T15:31:36.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978756,1711726296338,-500.0,0.00053972,120,"2024-03-29T15:31:36.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978757,1711726296352,-917.61,0.00053972,120,"2024-03-29T15:31:36.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978758,1711726296363,-243.56,0.00053972,120,"2024-03-29T15:31:36.363",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978759,1711726296375,-824.53,0.00053972,120,"2024-03-29T15:31:36.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978760,1711726296386,-641.26,0.00053972,120,"2024-03-29T15:31:36.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978761,1711726296397,-579.18,0.00053972,120,"2024-03-29T15:31:36.397",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978762,1711726296407,-572.87,0.00053972,120,"2024-03-29T15:31:36.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978763,1711726296418,-1389.6,0.00053972,120,"2024-03-29T15:31:36.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978764,1711726296429,-10000.0,0.00054,120,"2024-03-29T15:31:36.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978765,1711726296439,-11715.00917993,0.00054,2,"2024-03-29T15:31:36.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978766,1711726296673,-205.0,0.00033149,2,"2024-03-29T15:31:36.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978767,1711726296685,-500.0,0.00049315,120,"2024-03-29T15:31:36.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978768,1711726296697,-1147.6,0.00049315,120,"2024-03-29T15:31:36.697",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978769,1711726296707,-500.0,0.00049315,120,"2024-03-29T15:31:36.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978770,1711726296717,-97.93100608,0.00049589,120,"2024-03-29T15:31:36.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978771,1711726296882,-1049.66899392,0.00049589,120,"2024-03-29T15:31:36.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978772,1711726296892,-500.0,0.00049589,120,"2024-03-29T15:31:36.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978773,1711726296902,-500.0,0.00049589,120,"2024-03-29T15:31:36.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978774,1711726296912,-1147.6,0.00049863,120,"2024-03-29T15:31:36.912",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978775,1711726296922,-500.0,0.00049863,120,"2024-03-29T15:31:36.922",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978776,1711726296932,-500.0,0.00049863,120,"2024-03-29T15:31:36.932",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978777,1711726296942,-500.0,0.00050136,120,"2024-03-29T15:31:36.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978778,1711726296951,-1147.6,0.00050136,120,"2024-03-29T15:31:36.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978779,1711726296961,-500.0,0.00050136,120,"2024-03-29T15:31:36.961",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978780,1711726296972,-500.0,0.0005041,120,"2024-03-29T15:31:36.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978781,1711726296982,-500.0,0.0005041,120,"2024-03-29T15:31:36.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978782,1711726296993,-440.78688602,0.00051232,120,"2024-03-29T15:31:36.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978783,1711726297004,-500.0,0.00052054,120,"2024-03-29T15:31:37.004",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978784,1711726297014,-500.0,0.00052328,120,"2024-03-29T15:31:37.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978785,1711726297024,-393.7674427,0.00052602,120,"2024-03-29T15:31:37.024",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978786,1711726297034,-975.56,0.0005315,120,"2024-03-29T15:31:37.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978787,1711726297045,-975.56,0.00053424,120,"2024-03-29T15:31:37.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978788,1711726297054,-975.56,0.00053698,120,"2024-03-29T15:31:37.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978789,1711726297064,-975.56,0.00053972,120,"2024-03-29T15:31:37.064",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978790,1711726297077,-80780.85818419,0.00054,2,"2024-03-29T15:31:37.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978791,1711726297117,-1147.6,0.0005041,120,"2024-03-29T15:31:37.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978792,1711726297127,-500.0,0.00050684,120,"2024-03-29T15:31:37.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978793,1711726297137,-33294.62000001,0.00054,2,"2024-03-29T15:31:37.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978794,1711726297277,-53966.03541269,0.00054,2,"2024-03-29T15:31:37.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978795,1711726297290,-1744.89286516,0.00054,2,"2024-03-29T15:31:37.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978796,1711726297702,-205.0,0.00036149,2,"2024-03-29T15:31:37.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978797,1711726297712,-4676.47209664,0.00036273,2,"2024-03-29T15:31:37.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978798,1711726297722,-205.0,0.00039149,2,"2024-03-29T15:31:37.722",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978799,1711726297731,-205.0,0.00042149,2,"2024-03-29T15:31:37.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978800,1711726297741,-184.70875304,0.00049315,120,"2024-03-29T15:31:37.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978801,1711726297750,-441.58909215,0.00049315,120,"2024-03-29T15:31:37.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978802,1711726297766,-58.41090785,0.00049315,120,"2024-03-29T15:31:37.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978803,1711726297775,-192.48966374,0.00050584,10,"2024-03-29T15:31:37.775",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978804,1711726297784,-500.0,0.00050684,120,"2024-03-29T15:31:37.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978805,1711726297794,-1147.6,0.00050684,120,"2024-03-29T15:31:37.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978806,1711726297804,-500.0,0.00050958,120,"2024-03-29T15:31:37.804",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978807,1711726297813,-500.0,0.00050958,120,"2024-03-29T15:31:37.813",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978808,1711726297822,-1147.6,0.00050958,120,"2024-03-29T15:31:37.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978809,1711726297833,-500.0,0.00051232,120,"2024-03-29T15:31:37.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978810,1711726297842,-500.0,0.00051232,120,"2024-03-29T15:31:37.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978811,1711726297852,-1147.6,0.00051232,120,"2024-03-29T15:31:37.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978812,1711726297862,-500.0,0.00051506,120,"2024-03-29T15:31:37.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978813,1711726297871,-500.0,0.00051506,120,"2024-03-29T15:31:37.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978814,1711726297881,-1147.6,0.00051506,120,"2024-03-29T15:31:37.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978815,1711726297891,-500.0,0.0005178,120,"2024-03-29T15:31:37.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978816,1711726297900,-500.0,0.0005178,120,"2024-03-29T15:31:37.900",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978817,1711726297910,-1147.6,0.0005178,120,"2024-03-29T15:31:37.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978818,1711726297920,-500.0,0.00052054,120,"2024-03-29T15:31:37.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978819,1711726297930,-500.0,0.00052054,120,"2024-03-29T15:31:37.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978820,1711726297939,-1147.6,0.00052054,120,"2024-03-29T15:31:37.939",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978821,1711726297949,-645.05,0.00052328,120,"2024-03-29T15:31:37.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978822,1711726297958,-500.0,0.00052328,120,"2024-03-29T15:31:37.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978823,1711726297967,-317.32074506,0.00052913,51,"2024-03-29T15:31:37.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978824,1711726297977,-71958.60616577,0.00054,2,"2024-03-29T15:31:37.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978825,1711726297990,-2485.18485608,0.00054,2,"2024-03-29T15:31:37.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978826,1711726298001,-5958.33199955,0.00054,2,"2024-03-29T15:31:38.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978827,1711726298014,-9216.23851125,0.00054,2,"2024-03-29T15:31:38.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978828,1711726298023,-11117.31925699,0.00054,2,"2024-03-29T15:31:38.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978829,1711726298036,-1812.44966718,0.00054,2,"2024-03-29T15:31:38.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978830,1711726298048,-311.27412778,0.00054,2,"2024-03-29T15:31:38.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978831,1711726298059,-519.53723051,0.00054,2,"2024-03-29T15:31:38.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978832,1711726298086,-500.0,0.00049589,120,"2024-03-29T15:31:38.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978833,1711726298095,-342.53693331,0.00052602,120,"2024-03-29T15:31:38.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978834,1711726298104,-88402.01313968,0.00054,2,"2024-03-29T15:31:38.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978835,1711726298163,-0.00624303,0.00049315,14,"2024-03-29T15:31:38.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978836,1711726298636,-1499.05014069,0.00049315,14,"2024-03-29T15:31:38.636",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978837,1711726298646,-500.0,0.00049315,120,"2024-03-29T15:31:38.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978838,1711726298655,-500.0,0.00049589,120,"2024-03-29T15:31:38.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978839,1711726298665,-500.0,0.00049863,120,"2024-03-29T15:31:38.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978840,1711726298674,-500.0,0.00050136,120,"2024-03-29T15:31:38.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978841,1711726298683,-500.0,0.0005041,120,"2024-03-29T15:31:38.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978842,1711726298692,-500.0,0.00050684,120,"2024-03-29T15:31:38.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978843,1711726298702,-500.0,0.00050958,120,"2024-03-29T15:31:38.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978844,1711726298711,-500.0,0.00051232,120,"2024-03-29T15:31:38.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978845,1711726298720,-500.0,0.00051506,120,"2024-03-29T15:31:38.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978846,1711726298730,-500.0,0.0005178,120,"2024-03-29T15:31:38.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978847,1711726298739,-500.0,0.00052054,120,"2024-03-29T15:31:38.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978848,1711726298748,-1147.6,0.00052328,120,"2024-03-29T15:31:38.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978849,1711726298758,-1147.6,0.00052602,120,"2024-03-29T15:31:38.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978850,1711726298767,-1147.6,0.00052876,120,"2024-03-29T15:31:38.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978851,1711726298776,-1147.6,0.0005315,120,"2024-03-29T15:31:38.776",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978852,1711726298785,-1147.6,0.00053424,120,"2024-03-29T15:31:38.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978853,1711726298795,-1147.6,0.00053698,120,"2024-03-29T15:31:38.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978854,1711726298804,-1147.6,0.00053972,120,"2024-03-29T15:31:38.804",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978855,1711726298814,-73353.62810686,0.00054,2,"2024-03-29T15:31:38.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978856,1711726298828,-599.27979208,0.00054,2,"2024-03-29T15:31:38.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978857,1711726298840,-641.42786796,0.00054,2,"2024-03-29T15:31:38.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978858,1711726298868,-645.22521331,0.00049863,120,"2024-03-29T15:31:38.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978859,1711726298877,-4645.27478669,0.00054,2,"2024-03-29T15:31:38.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978860,1711726298893,-268.0,0.00054,2,"2024-03-29T15:31:38.893",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978861,1711726298941,-500.0,0.00049315,120,"2024-03-29T15:31:38.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978862,1711726298951,-500.0,0.00052328,120,"2024-03-29T15:31:38.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978863,1711726298959,-10353.97663194,0.00054,2,"2024-03-29T15:31:38.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978864,1711726301194,150.0,0.00022943,2,"2024-03-29T15:31:41.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978865,1711726301214,150.0,0.00022943,2,"2024-03-29T15:31:41.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978866,1711726301236,150.0,0.00022943,2,"2024-03-29T15:31:41.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978867,1711726301257,150.0,0.00022943,2,"2024-03-29T15:31:41.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978868,1711726301278,150.0,0.00022943,2,"2024-03-29T15:31:41.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978869,1711726301313,150.0,0.00022943,2,"2024-03-29T15:31:41.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978870,1711726301337,150.0,0.00022943,2,"2024-03-29T15:31:41.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978871,1711726301357,150.0,0.00022943,2,"2024-03-29T15:31:41.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978872,1711726301378,150.0,0.00022943,2,"2024-03-29T15:31:41.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978873,1711726301399,150.0,0.00022943,2,"2024-03-29T15:31:41.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978874,1711726301421,150.0,0.00022943,2,"2024-03-29T15:31:41.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978875,1711726301442,150.0,0.00022943,2,"2024-03-29T15:31:41.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978876,1711726301462,150.0,0.00022943,2,"2024-03-29T15:31:41.462",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978877,1711726301483,150.0,0.00022943,2,"2024-03-29T15:31:41.483",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978878,1711726301504,101.31933089,0.00022943,2,"2024-03-29T15:31:41.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978879,1711726301995,48.68066911,0.00022943,2,"2024-03-29T15:31:41.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978880,1711726302020,150.0,0.00022943,2,"2024-03-29T15:31:42.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978881,1711726302041,150.0,0.00022943,2,"2024-03-29T15:31:42.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978882,1711726302061,150.0,0.00022943,2,"2024-03-29T15:31:42.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978883,1711726302085,150.0,0.00022943,2,"2024-03-29T15:31:42.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978884,1711726302106,150.0,0.00022943,2,"2024-03-29T15:31:42.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978885,1711726302126,150.0,0.00022943,2,"2024-03-29T15:31:42.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978886,1711726302147,150.0,0.00022943,2,"2024-03-29T15:31:42.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978887,1711726302171,150.0,0.00022943,2,"2024-03-29T15:31:42.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978888,1711726302190,150.0,0.00022943,2,"2024-03-29T15:31:42.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978889,1711726302210,150.0,0.00022943,2,"2024-03-29T15:31:42.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978890,1711726302230,150.0,0.00022943,2,"2024-03-29T15:31:42.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978891,1711726302252,150.0,0.00022943,2,"2024-03-29T15:31:42.252",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978892,1711726302272,150.0,0.00022943,2,"2024-03-29T15:31:42.272",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978893,1711726302292,150.0,0.00022943,2,"2024-03-29T15:31:42.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978894,1711726302312,150.0,0.00022943,2,"2024-03-29T15:31:42.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978895,1711726302335,150.0,0.00022943,2,"2024-03-29T15:31:42.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978896,1711726302355,4.15275465,0.00022943,2,"2024-03-29T15:31:42.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978900,1711726433904,152.402122,0.00042422,44,"2024-03-29T15:33:53.904",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978902,1711726532576,-7190.00322083,0.00024999,5,"2024-03-29T15:35:32.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978903,1711726554805,-250.31075792,0.00023997,2,"2024-03-29T15:35:54.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978904,1711726554831,-349.68924208,0.00023998,2,"2024-03-29T15:35:54.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978905,1711726562387,-156.72,0.00035446,15,"2024-03-29T15:36:02.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978906,1711726618755,-1040.17483557,0.00023999,2,"2024-03-29T15:36:58.755",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978907,1711726618775,-223.94252704,0.00024,2,"2024-03-29T15:36:58.775",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978908,1711726632433,223.59914639,0.00035446,30,"2024-03-29T15:37:12.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978909,1711726637834,-13355.70293828,0.000239,2,"2024-03-29T15:37:17.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978910,1711726637856,-224.01259758,0.00024,2,"2024-03-29T15:37:17.856",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978911,1711726652434,286.81971475,0.00035446,30,"2024-03-29T15:37:32.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978912,1711726692334,250.0,0.00033343,112,"2024-03-29T15:38:12.334",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978913,1711726917062,188.31,0.00032315,120,"2024-03-29T15:41:57.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978914,1711726936975,299.99,0.00032579,30,"2024-03-29T15:42:16.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978915,1711727022058,156.72,0.00032548,15,"2024-03-29T15:43:42.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978916,1711727027920,152.40212201,0.00042406,44,"2024-03-29T15:43:47.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978917,1711727104201,150.0,0.00034548,10,"2024-03-29T15:45:04.201",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978918,1711727109461,500.0,0.00042405,120,"2024-03-29T15:45:09.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978919,1711727110216,500.0,0.00042405,90,"2024-03-29T15:45:10.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978920,1711727230130,-7190.00322083,0.00028991,5,"2024-03-29T15:47:10.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978921,1711727230150,-1364.15268736,0.00028992,2,"2024-03-29T15:47:10.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978922,1711727230174,-3047.35001348,0.00028993,3,"2024-03-29T15:47:10.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978923,1711727230198,-1040.17483557,0.00028994,2,"2024-03-29T15:47:10.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978924,1711727230221,-158.62494362,0.00029046,2,"2024-03-29T15:47:10.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978925,1711727230241,-3006.9218,0.00029745,2,"2024-03-29T15:47:10.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978926,1711727230261,-2197.04071289,0.00029999,2,"2024-03-29T15:47:10.261",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978927,1711727230282,-579.09,0.00030166,2,"2024-03-29T15:47:10.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978928,1711727230303,-302.55,0.00031787,3,"2024-03-29T15:47:10.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978929,1711727230323,-1290.62,0.00031787,2,"2024-03-29T15:47:10.323",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978930,1711727230342,-499.99,0.00031787,2,"2024-03-29T15:47:10.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978931,1711727230361,-425.866066,0.00031825,2,"2024-03-29T15:47:10.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978932,1711727230382,-588.6,0.00031985,2,"2024-03-29T15:47:10.382",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978933,1711727230403,-1526.33,0.0003212,2,"2024-03-29T15:47:10.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978934,1711727230427,-599.84381283,0.00032386,4,"2024-03-29T15:47:10.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978935,1711727230446,-189.66,0.00032414,2,"2024-03-29T15:47:10.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978936,1711727230467,-579.09,0.0003243,2,"2024-03-29T15:47:10.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978937,1711727230489,-150.0,0.00032563,2,"2024-03-29T15:47:10.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978938,1711727230513,-250.0,0.00032579,2,"2024-03-29T15:47:10.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978939,1711727230533,-11069.26819388,0.00032579,4,"2024-03-29T15:47:10.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978940,1711727231155,-3527.84003547,0.00032579,4,"2024-03-29T15:47:11.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978941,1711727233513,-13581.03353527,0.00032579,4,"2024-03-29T15:47:13.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978942,1711727233534,-291.06,0.00032618,2,"2024-03-29T15:47:13.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978943,1711727233559,-296.92163089,0.00032717,7,"2024-03-29T15:47:13.559",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978944,1711727233581,-155.0,0.00032717,4,"2024-03-29T15:47:13.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978945,1711727233602,-250.90057442,0.00032717,4,"2024-03-29T15:47:13.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978946,1711727233623,-3207.16,0.00032877,2,"2024-03-29T15:47:13.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978947,1711727233644,-155.0,0.00032882,4,"2024-03-29T15:47:13.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978948,1711727233664,-3950.704,0.00032949,2,"2024-03-29T15:47:13.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978949,1711727233686,-4011.0989,0.00032949,2,"2024-03-29T15:47:13.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978950,1711727233707,-2805.88325802,0.00032974,2,"2024-03-29T15:47:13.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978951,1711727233730,-687.34,0.00033039,3,"2024-03-29T15:47:13.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978952,1711727233756,-343.67,0.00033039,3,"2024-03-29T15:47:13.756",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978953,1711727233778,-171.83,0.00033039,3,"2024-03-29T15:47:13.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978954,1711727233804,-515.54,0.00033039,3,"2024-03-29T15:47:13.804",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978955,1711727233827,-160.03,0.00033039,2,"2024-03-29T15:47:13.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978956,1711727233848,-484.40481559,0.00033047,4,"2024-03-29T15:47:13.848",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978957,1711727233868,-4300.63296631,0.00033047,2,"2024-03-29T15:47:13.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978958,1711727233889,-155.0,0.00033047,4,"2024-03-29T15:47:13.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978959,1711727233909,-155.0,0.00033048,4,"2024-03-29T15:47:13.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978960,1711727233928,-30686.00066346,0.00033048,4,"2024-03-29T15:47:13.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978961,1711727233949,-91972.28965301,0.00033049,2,"2024-03-29T15:47:13.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978962,1711727242101,-193.26387094,0.00032578,4,"2024-03-29T15:47:22.101",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978963,1711727242126,-364.8128,0.00032949,2,"2024-03-29T15:47:22.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978964,1711727242148,-24391.52772884,0.00033049,2,"2024-03-29T15:47:22.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978965,1711727249103,-3043.93601042,0.00033047,7,"2024-03-29T15:47:29.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978966,1711727249122,-9660.27304142,0.00033047,5,"2024-03-29T15:47:29.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978967,1711727249141,-1116.40933473,0.00033048,4,"2024-03-29T15:47:29.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978968,1711727249161,-39368.91632183,0.00033049,2,"2024-03-29T15:47:29.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978969,1711727250139,-563.16772433,0.00033047,4,"2024-03-29T15:47:30.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978970,1711727250161,-45775.56921058,0.00033049,2,"2024-03-29T15:47:30.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978971,1711727274533,-35156.16710153,0.00033049,2,"2024-03-29T15:47:54.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978972,1711727308689,-1000.0,0.00033049,2,"2024-03-29T15:48:28.689",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978973,1711727312949,-1000.0,0.00033049,2,"2024-03-29T15:48:32.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978974,1711727316128,-1000.0,0.00033049,2,"2024-03-29T15:48:36.128",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320978979,1711727362113,-291.32036281,0.00033049,4,"2024-03-29T15:49:22.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979019,1711727433025,-631.36427832,0.00033049,4,"2024-03-29T15:50:33.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979020,1711727433035,-5335.52998421,0.00033049,2,"2024-03-29T15:50:33.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979021,1711727433045,-254.17,0.00033261,2,"2024-03-29T15:50:33.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979022,1711727433055,-759.82747713,0.00033599,5,"2024-03-29T15:50:33.055",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979023,1711727433064,-43386.26455084,0.000336,2,"2024-03-29T15:50:33.064",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979024,1711727433074,-168.92,0.00034669,2,"2024-03-29T15:50:33.074",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979025,1711727433083,-579.09,0.00034694,2,"2024-03-29T15:50:33.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979026,1711727433093,-1318.09,0.00034747,2,"2024-03-29T15:50:33.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979027,1711727433103,-9039.47106703,0.000348,4,"2024-03-29T15:50:33.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979028,1711727433112,-1526.33,0.0003486,2,"2024-03-29T15:50:33.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979029,1711727433121,-172.11,0.00035435,2,"2024-03-29T15:50:33.121",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979030,1711727433131,-1000.0,0.00035749,2,"2024-03-29T15:50:33.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979031,1711727433140,-2805.88325798,0.00036299,2,"2024-03-29T15:50:33.140",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979032,1711727433150,-431.0,0.000367,2,"2024-03-29T15:50:33.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979033,1711727433159,-579.09,0.00036958,2,"2024-03-29T15:50:33.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979034,1711727433169,-168.84,0.00037338,2,"2024-03-29T15:50:33.169",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979035,1711727433611,-1526.33,0.000376,2,"2024-03-29T15:50:33.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979036,1711727433622,-195.0,0.00038356,2,"2024-03-29T15:50:33.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979037,1711727433631,-156.72,0.00038419,15,"2024-03-29T15:50:33.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979039,1711727433641,-579.09,0.00039222,2,"2024-03-29T15:50:33.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979041,1711727433650,-2805.88325798,0.00039624,2,"2024-03-29T15:50:33.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979043,1711727433660,-212.77796862,0.0004,30,"2024-03-29T15:50:33.660",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979045,1711727433670,-540.95617608,0.0004,120,"2024-03-29T15:50:33.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979046,1711727433679,-1000.0,0.00040218,2,"2024-03-29T15:50:33.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979048,1711727433689,-166.66,0.00040274,2,"2024-03-29T15:50:33.689",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979049,1711727433698,-579.09,0.00041486,2,"2024-03-29T15:50:33.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979050,1711727433709,-250.0,0.00041731,112,"2024-03-29T15:50:33.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979051,1711727433719,-151.49,0.00042044,2,"2024-03-29T15:50:33.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979052,1711727433728,-151.49,0.00042226,2,"2024-03-29T15:50:33.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979053,1711727433738,-20306.28014299,0.000423,30,"2024-03-29T15:50:33.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979054,1711727433783,-20533.21896593,0.000423,30,"2024-03-29T15:50:33.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979055,1711727433793,-221.90580249,0.00042363,2,"2024-03-29T15:50:33.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979056,1711727433802,-2827.82158598,0.00042405,4,"2024-03-29T15:50:33.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979057,1711727433814,-518.84462783,0.00042405,4,"2024-03-29T15:50:33.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979058,1711727433824,-388.56462985,0.00042405,15,"2024-03-29T15:50:33.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979059,1711727433833,-151.49,0.00042409,2,"2024-03-29T15:50:33.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979060,1711727433843,-1822.807583,0.00042422,10,"2024-03-29T15:50:33.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979061,1711727433852,-188.32,0.00042573,120,"2024-03-29T15:50:33.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979062,1711727433862,-151.49,0.00042591,2,"2024-03-29T15:50:33.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979063,1711727433871,-150.0,0.00042726,2,"2024-03-29T15:50:33.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979064,1711727433880,-151.49,0.00042774,2,"2024-03-29T15:50:33.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979065,1711727433889,-2805.88325798,0.00042949,2,"2024-03-29T15:50:33.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979066,1711727433899,-151.49,0.00042956,2,"2024-03-29T15:50:33.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979067,1711727433908,-1290.62,0.0004302,2,"2024-03-29T15:50:33.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979068,1711727433918,-151.49,0.00043139,2,"2024-03-29T15:50:33.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979069,1711727433927,-487.25,0.00043279,2,"2024-03-29T15:50:33.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979070,1711727433936,-151.49,0.00043322,2,"2024-03-29T15:50:33.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979071,1711727433946,-168.84,0.000435,2,"2024-03-29T15:50:33.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979072,1711727433957,-151.49,0.00043504,2,"2024-03-29T15:50:33.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979073,1711727433966,-151.49,0.00043687,2,"2024-03-29T15:50:33.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979074,1711727433975,-579.09,0.0004375,2,"2024-03-29T15:50:33.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979075,1711727433985,-151.49,0.00043869,2,"2024-03-29T15:50:33.985",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979076,1711727433994,-151.49,0.00044052,2,"2024-03-29T15:50:33.994",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979077,1711727434004,-151.49,0.00044234,2,"2024-03-29T15:50:34.004",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979078,1711727434013,-156.72,0.0004429,15,"2024-03-29T15:50:34.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979079,1711727434022,-1000.0,0.00044686,2,"2024-03-29T15:50:34.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979080,1711727434031,-169.6561185,0.00045,7,"2024-03-29T15:50:34.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979081,1711727434041,-510.32373441,0.00045,30,"2024-03-29T15:50:34.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979082,1711727434054,-361.13211241,0.00045,30,"2024-03-29T15:50:34.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979083,1711727434063,-400.94,0.0004587,30,"2024-03-29T15:50:34.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979084,1711727434073,-334.12,0.0004587,30,"2024-03-29T15:50:34.073",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979085,1711727434083,-844.2957,0.0004588,2,"2024-03-29T15:50:34.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979086,1711727434093,-24216.76016823,0.0004588,2,"2024-03-29T15:50:34.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979087,1711727434107,-2915.56413177,0.0004588,2,"2024-03-29T15:50:34.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979088,1711727434117,-1318.09,0.0004598,120,"2024-03-29T15:50:34.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979089,1711727434126,-579.09,0.00046014,2,"2024-03-29T15:50:34.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979090,1711727434136,-2805.88325798,0.00046274,2,"2024-03-29T15:50:34.136",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979091,1711727434146,-195.0,0.00046575,2,"2024-03-29T15:50:34.146",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979092,1711727434156,-161.997483,0.00046603,30,"2024-03-29T15:50:34.156",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979093,1711727434166,-165.47266,0.00046603,30,"2024-03-29T15:50:34.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979094,1711727434176,-259.195973,0.00046603,30,"2024-03-29T15:50:34.176",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979095,1711727434186,-7673.439676,0.00046603,30,"2024-03-29T15:50:34.186",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979096,1711727434196,-3836.719838,0.00046603,30,"2024-03-29T15:50:34.196",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979097,1711727434207,-2509.925882,0.00046603,30,"2024-03-29T15:50:34.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979098,1711727434217,-259.195973,0.00047185,30,"2024-03-29T15:50:34.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979099,1711727434227,-7673.439676,0.00047185,30,"2024-03-29T15:50:34.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979100,1711727434237,-1828.30698921,0.00047185,30,"2024-03-29T15:50:34.237",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979101,1711727434250,-2008.41284879,0.00047185,30,"2024-03-29T15:50:34.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979102,1711727434260,-2509.925882,0.00047185,30,"2024-03-29T15:50:34.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979103,1711727434270,-161.997483,0.0004738,30,"2024-03-29T15:50:34.270",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979104,1711727434280,-259.195973,0.00047768,30,"2024-03-29T15:50:34.280",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979105,1711727434290,-5475.51781321,0.00047768,30,"2024-03-29T15:50:34.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979106,1711727434302,-2197.92186279,0.00047768,30,"2024-03-29T15:50:34.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979107,1711727434311,-3836.719838,0.00047768,30,"2024-03-29T15:50:34.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979108,1711727434325,-2509.925882,0.00047768,30,"2024-03-29T15:50:34.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979109,1711727434337,-155.40467289,0.00047802,30,"2024-03-29T15:50:34.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979110,1711727434347,-207.17777778,0.00048,120,"2024-03-29T15:50:34.347",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979111,1711727434357,-150.0,0.00048147,2,"2024-03-29T15:50:34.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979112,1711727434367,-161.997483,0.00048156,30,"2024-03-29T15:50:34.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979113,1711727434377,-542.0,0.0004822,30,"2024-03-29T15:50:34.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979114,1711727434387,-571.0,0.0004822,30,"2024-03-29T15:50:34.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979115,1711727434401,-534.0,0.0004822,30,"2024-03-29T15:50:34.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979116,1711727434461,-194.3043,0.0004825,7,"2024-03-29T15:50:34.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979117,1711727434470,-500.0,0.0004825,2,"2024-03-29T15:50:34.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979118,1711727434480,-579.09,0.00048278,2,"2024-03-29T15:50:34.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979119,1711727434490,-259.195973,0.0004835,30,"2024-03-29T15:50:34.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979120,1711727434500,-7673.439676,0.0004835,30,"2024-03-29T15:50:34.500",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979121,1711727434510,-3836.719838,0.0004835,30,"2024-03-29T15:50:34.510",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979122,1711727434520,-2509.925882,0.0004835,30,"2024-03-29T15:50:34.520",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979123,1711727434530,-542.0,0.00048494,30,"2024-03-29T15:50:34.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979124,1711727434540,-571.0,0.00048494,30,"2024-03-29T15:50:34.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979125,1711727434551,-534.0,0.00048494,30,"2024-03-29T15:50:34.551",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979126,1711727434561,-207.17777778,0.00048603,120,"2024-03-29T15:50:34.561",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979127,1711727434571,-151.4857083,0.00048634,30,"2024-03-29T15:50:34.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979128,1711727434581,-534.0,0.00048767,30,"2024-03-29T15:50:34.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979129,1711727434591,-161.997483,0.00048933,30,"2024-03-29T15:50:34.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979130,1711727434601,-259.195973,0.00048933,30,"2024-03-29T15:50:34.601",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979131,1711727434610,-5176.17864448,0.00048933,30,"2024-03-29T15:50:34.610",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979132,1711727434624,-2497.26103152,0.00048933,30,"2024-03-29T15:50:34.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979133,1711727434633,-3566.96770885,0.00048933,30,"2024-03-29T15:50:34.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979134,1711727434646,-269.75212915,0.00048933,30,"2024-03-29T15:50:34.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979135,1711727434656,-362.77863709,0.00048933,30,"2024-03-29T15:50:34.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979136,1711727434678,-2147.14724491,0.00048933,30,"2024-03-29T15:50:34.678",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979137,1711727434688,-153.29621667,0.00049043,30,"2024-03-29T15:50:34.688",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979138,1711727434698,-158.49334373,0.00049093,30,"2024-03-29T15:50:34.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979139,1711727434709,-690.58820625,0.00049155,2,"2024-03-29T15:50:34.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979140,1711727434721,-309.41179375,0.00049155,2,"2024-03-29T15:50:34.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979141,1711727434731,-207.17777778,0.00049205,120,"2024-03-29T15:50:34.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979142,1711727434740,-801.22908679,0.00049314,4,"2024-03-29T15:50:34.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979143,1711727434757,-328.05377455,0.00049314,4,"2024-03-29T15:50:34.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979144,1711727434770,-792.68151401,0.00049314,4,"2024-03-29T15:50:34.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979145,1711727434780,-366.64623226,0.00049315,60,"2024-03-29T15:50:34.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979146,1711727434792,-804.98376774,0.00049315,60,"2024-03-29T15:50:34.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979147,1711727434803,-15.35371292,0.0004932,30,"2024-03-29T15:50:34.803",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979148,1711727434815,-137.94250375,0.0004932,30,"2024-03-29T15:50:34.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979149,1711727434825,-160.03,0.00049577,2,"2024-03-29T15:50:34.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979150,1711727434835,-546.05776749,0.00049587,2,"2024-03-29T15:50:34.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979151,1711727434845,-196.71727576,0.00049587,4,"2024-03-29T15:50:34.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979152,1711727434861,-749.79500638,0.00049587,4,"2024-03-29T15:50:34.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979153,1711727434873,-293.46370754,0.00049587,4,"2024-03-29T15:50:34.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979154,1711727434883,-175.43329082,0.00049587,2,"2024-03-29T15:50:34.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979155,1711727434893,-226.93537449,0.00049587,4,"2024-03-29T15:50:34.893",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979156,1711727434902,-33.17289487,0.00049587,2,"2024-03-29T15:50:34.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979157,1711727434915,-202.90643981,0.00049587,2,"2024-03-29T15:50:34.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979158,1711727434925,-156.09421036,0.00049587,4,"2024-03-29T15:50:34.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979159,1711727434934,-325.4274006,0.00049587,4,"2024-03-29T15:50:34.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979160,1711727434944,-156.47105644,0.00049587,4,"2024-03-29T15:50:34.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979161,1711727434955,-155.0,0.00049587,2,"2024-03-29T15:50:34.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979162,1711727434965,-1755.93250024,0.00049587,4,"2024-03-29T15:50:34.965",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979163,1711727434974,-199.24497033,0.00049587,90,"2024-03-29T15:50:34.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979164,1711727434983,-7699.96092111,0.00049588,4,"2024-03-29T15:50:34.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979165,1711727434993,-2205.4231453,0.000496,2,"2024-03-29T15:50:34.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979166,1711727435004,-600.46011268,0.000496,2,"2024-03-29T15:50:35.004",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979167,1711727435014,-152.76860509,0.000496,30,"2024-03-29T15:50:35.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979168,1711727435024,-207.17777778,0.00049808,120,"2024-03-29T15:50:35.024",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979169,1711727435033,-924.51,0.00049947,30,"2024-03-29T15:50:35.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979170,1711727435043,-425.46,0.00049947,30,"2024-03-29T15:50:35.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979171,1711727435052,-2153.0,0.0005,16,"2024-03-29T15:50:35.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979172,1711727435062,-151.0,0.0005,120,"2024-03-29T15:50:35.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979173,1711727435071,-161.39,0.00050084,30,"2024-03-29T15:50:35.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979174,1711727435081,-385.44,0.00050084,30,"2024-03-29T15:50:35.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979175,1711727435091,-517.72,0.00050084,30,"2024-03-29T15:50:35.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979176,1711727435100,-150.0,0.00050084,30,"2024-03-29T15:50:35.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979177,1711727435110,-324.45935913,0.00050135,90,"2024-03-29T15:50:35.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979178,1711727435120,-1171.63,0.00050136,64,"2024-03-29T15:50:35.120",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979179,1711727435129,-156.72,0.0005016,120,"2024-03-29T15:50:35.129",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979180,1711727435139,-1200.0,0.00050384,30,"2024-03-29T15:50:35.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979181,1711727435149,-155.97591928,0.00050408,4,"2024-03-29T15:50:35.149",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979182,1711727435158,-495.92071811,0.00050408,4,"2024-03-29T15:50:35.158",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979183,1711727435168,-262.4447936,0.00050408,4,"2024-03-29T15:50:35.168",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979184,1711727435178,-925.39771655,0.00050408,4,"2024-03-29T15:50:35.178",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979185,1711727435188,-156.87991209,0.00050408,4,"2024-03-29T15:50:35.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979186,1711727435198,-400.0,0.00050408,2,"2024-03-29T15:50:35.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979187,1711727435210,-279.66686747,0.00050409,4,"2024-03-29T15:50:35.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979188,1711727435219,-2594.6177927,0.00050409,4,"2024-03-29T15:50:35.219",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979189,1711727435229,-248.79434329,0.00050409,4,"2024-03-29T15:50:35.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979190,1711727435238,-554.85409526,0.00050409,4,"2024-03-29T15:50:35.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979191,1711727435248,-207.17777778,0.00050411,120,"2024-03-29T15:50:35.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979192,1711727435259,-154.44633834,0.00050481,60,"2024-03-29T15:50:35.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979193,1711727435269,-154.44633834,0.00050505,60,"2024-03-29T15:50:35.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979194,1711727435278,-579.09,0.00050541,2,"2024-03-29T15:50:35.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979195,1711727435288,-5229.99453115,0.00050584,27,"2024-03-29T15:50:35.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979196,1711727435298,-237.36119502,0.000509,120,"2024-03-29T15:50:35.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979197,1711727435308,-237.36119489,0.000509,120,"2024-03-29T15:50:35.308",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979198,1711727435317,-237.36119489,0.000509,120,"2024-03-29T15:50:35.317",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979199,1711727435326,-237.36119489,0.000509,120,"2024-03-29T15:50:35.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979200,1711727435336,-237.36119489,0.000509,120,"2024-03-29T15:50:35.336",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979201,1711727435346,-237.36119489,0.000509,120,"2024-03-29T15:50:35.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979202,1711727435355,-237.36119489,0.000509,120,"2024-03-29T15:50:35.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979203,1711727435365,-237.36119489,0.000509,120,"2024-03-29T15:50:35.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979204,1711727435374,-237.36119489,0.000509,120,"2024-03-29T15:50:35.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979205,1711727435384,-237.36119489,0.000509,120,"2024-03-29T15:50:35.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979206,1711727435394,-237.36119489,0.000509,120,"2024-03-29T15:50:35.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979207,1711727435403,-151.4857083,0.00050925,60,"2024-03-29T15:50:35.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979208,1711727435413,-176.45993283,0.00050956,4,"2024-03-29T15:50:35.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979209,1711727435422,-545.26682314,0.00050957,2,"2024-03-29T15:50:35.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979210,1711727435431,-1171.63,0.00050958,68,"2024-03-29T15:50:35.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979211,1711727435441,-207.17777778,0.00051014,120,"2024-03-29T15:50:35.441",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979212,1711727435452,-237.36119489,0.00051116,120,"2024-03-29T15:50:35.452",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979213,1711727435465,-169.83042773,0.0005115,60,"2024-03-29T15:50:35.465",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979214,1711727435474,-152.41256319,0.00051264,60,"2024-03-29T15:50:35.474",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979215,1711727435484,-739.00918777,0.000514,14,"2024-03-29T15:50:35.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979216,1711727435494,-5000.0,0.00051405,3,"2024-03-29T15:50:35.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979217,1711727435505,-151.0,0.00051479,120,"2024-03-29T15:50:35.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979218,1711727435515,-157.31,0.000515,7,"2024-03-29T15:50:35.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979219,1711727435524,-157.31,0.000515,7,"2024-03-29T15:50:35.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979220,1711727435534,-157.31,0.000515,7,"2024-03-29T15:50:35.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979221,1711727435546,-157.31,0.000515,7,"2024-03-29T15:50:35.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979222,1711727435556,-157.31,0.000515,7,"2024-03-29T15:50:35.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979223,1711727435566,-157.31,0.000515,7,"2024-03-29T15:50:35.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979224,1711727435576,-157.31,0.000515,7,"2024-03-29T15:50:35.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979225,1711727435586,-157.31,0.000515,7,"2024-03-29T15:50:35.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979226,1711727435595,-157.31,0.000515,7,"2024-03-29T15:50:35.595",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979227,1711727435605,-157.31,0.000515,7,"2024-03-29T15:50:35.605",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979228,1711727435615,-157.31,0.000515,7,"2024-03-29T15:50:35.615",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979229,1711727435624,-157.31,0.000515,7,"2024-03-29T15:50:35.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979230,1711727435634,-7919.46,0.000515,7,"2024-03-29T15:50:35.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979231,1711727435644,-7919.46,0.000515,7,"2024-03-29T15:50:35.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979232,1711727435653,-7919.46,0.000515,7,"2024-03-29T15:50:35.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979233,1711727435663,-7919.46,0.000515,7,"2024-03-29T15:50:35.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979234,1711727435673,-1009.04162595,0.000515,7,"2024-03-29T15:50:35.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979235,1711727435686,-5107.16258171,0.000515,7,"2024-03-29T15:50:35.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979236,1711727435698,-1803.25579234,0.000515,7,"2024-03-29T15:50:35.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979237,1711727435709,-7919.46,0.000515,7,"2024-03-29T15:50:35.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979238,1711727435719,-7919.46,0.000515,7,"2024-03-29T15:50:35.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979239,1711727435728,-7919.46,0.000515,7,"2024-03-29T15:50:35.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979240,1711727435738,-7919.46,0.000515,7,"2024-03-29T15:50:35.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979241,1711727435748,-7919.46,0.000515,7,"2024-03-29T15:50:35.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979242,1711727435758,-7919.46,0.000515,7,"2024-03-29T15:50:35.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979243,1711727435767,-7919.46,0.000515,7,"2024-03-29T15:50:35.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979244,1711727435777,-7919.46,0.000515,7,"2024-03-29T15:50:35.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979245,1711727435786,-7919.46,0.000515,7,"2024-03-29T15:50:35.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979246,1711727435796,-7919.46,0.000515,7,"2024-03-29T15:50:35.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979247,1711727435806,-7919.46,0.000515,7,"2024-03-29T15:50:35.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979248,1711727435816,-7919.46,0.000515,7,"2024-03-29T15:50:35.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979249,1711727435826,-7919.46,0.000515,7,"2024-03-29T15:50:35.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979250,1711727435835,-7919.46,0.000515,7,"2024-03-29T15:50:35.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979251,1711727435844,-7919.46,0.000515,7,"2024-03-29T15:50:35.844",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979252,1711727435854,-441.01478668,0.00051506,30,"2024-03-29T15:50:35.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979253,1711727435864,-10413.46640118,0.00051506,5,"2024-03-29T15:50:35.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979254,1711727435874,-865.21182635,0.00051506,4,"2024-03-29T15:50:35.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979255,1711727435883,-237.36119489,0.00051589,120,"2024-03-29T15:50:35.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979256,1711727435893,-155.40467289,0.00051615,60,"2024-03-29T15:50:35.893",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979257,1711727435903,-207.17777778,0.00051616,120,"2024-03-29T15:50:35.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979258,1711727435912,-155.40987385,0.00051658,60,"2024-03-29T15:50:35.912",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979259,1711727435923,-155.61103005,0.00051744,60,"2024-03-29T15:50:35.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979260,1711727435932,-1171.63,0.0005178,72,"2024-03-29T15:50:35.932",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979261,1711727435942,-152.41256319,0.00051783,60,"2024-03-29T15:50:35.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979262,1711727435952,-150.0,0.00051848,7,"2024-03-29T15:50:35.952",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979263,1711727435962,-153.29621667,0.00051853,60,"2024-03-29T15:50:35.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979264,1711727435972,-1100.0,0.000519,18,"2024-03-29T15:50:35.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979265,1711727435981,-174.41943752,0.00051954,2,"2024-03-29T15:50:35.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979266,1711727435993,-300.89227009,0.00051954,2,"2024-03-29T15:50:35.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979267,1711727436002,-150.0,0.00051985,7,"2024-03-29T15:50:36.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979268,1711727436011,-5229.99453111,0.00051987,29,"2024-03-29T15:50:36.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979269,1711727436020,-150.0,0.00051998,7,"2024-03-29T15:50:36.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979270,1711727436029,-35040.86999999,0.00052,2,"2024-03-29T15:50:36.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979271,1711727436039,-150.0,0.00052,2,"2024-03-29T15:50:36.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979272,1711727436048,-417.90635191,0.00052,120,"2024-03-29T15:50:36.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979273,1711727436058,-150.0,0.00052,2,"2024-03-29T15:50:36.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979274,1711727436067,-150.0,0.00052,2,"2024-03-29T15:50:36.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979275,1711727436076,-150.0,0.00052,2,"2024-03-29T15:50:36.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979276,1711727436085,-1391.93,0.00052,120,"2024-03-29T15:50:36.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979277,1711727436094,-1050.24886909,0.00052051,2,"2024-03-29T15:50:36.094",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979278,1711727436104,-500.0,0.00052054,120,"2024-03-29T15:50:36.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979279,1711727436113,-500.0,0.00052054,120,"2024-03-29T15:50:36.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979280,1711727436123,-500.0,0.00052054,120,"2024-03-29T15:50:36.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979281,1711727436132,-500.0,0.00052054,120,"2024-03-29T15:50:36.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979282,1711727436141,-500.0,0.00052054,120,"2024-03-29T15:50:36.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979283,1711727436150,-500.0,0.00052054,120,"2024-03-29T15:50:36.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979284,1711727436159,-500.0,0.00052054,120,"2024-03-29T15:50:36.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979285,1711727436169,-500.0,0.00052054,120,"2024-03-29T15:50:36.169",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979286,1711727436178,-500.0,0.00052054,120,"2024-03-29T15:50:36.178",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979287,1711727436188,-500.0,0.00052054,120,"2024-03-29T15:50:36.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979288,1711727436198,-500.0,0.00052054,120,"2024-03-29T15:50:36.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979289,1711727436210,-500.0,0.00052054,120,"2024-03-29T15:50:36.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979290,1711727436219,-500.0,0.00052054,120,"2024-03-29T15:50:36.219",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979291,1711727436228,-500.0,0.00052054,120,"2024-03-29T15:50:36.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979292,1711727436238,-500.0,0.00052054,120,"2024-03-29T15:50:36.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979293,1711727436247,-500.0,0.00052054,120,"2024-03-29T15:50:36.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979294,1711727436256,-500.0,0.00052054,120,"2024-03-29T15:50:36.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979295,1711727436265,-500.0,0.00052054,120,"2024-03-29T15:50:36.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979296,1711727436275,-500.0,0.00052054,120,"2024-03-29T15:50:36.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979297,1711727436284,-500.0,0.00052054,120,"2024-03-29T15:50:36.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979298,1711727436293,-500.0,0.00052054,120,"2024-03-29T15:50:36.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979299,1711727436303,-500.0,0.00052054,120,"2024-03-29T15:50:36.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979300,1711727436312,-150.0,0.00052054,120,"2024-03-29T15:50:36.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979301,1711727436321,-500.0,0.00052054,120,"2024-03-29T15:50:36.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979302,1711727436331,-500.0,0.00052054,120,"2024-03-29T15:50:36.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979303,1711727436340,-500.0,0.00052054,120,"2024-03-29T15:50:36.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979304,1711727436349,-500.0,0.00052054,120,"2024-03-29T15:50:36.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979305,1711727436359,-500.0,0.00052054,120,"2024-03-29T15:50:36.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979306,1711727436368,-500.0,0.00052054,120,"2024-03-29T15:50:36.368",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979307,1711727436377,-500.0,0.00052054,120,"2024-03-29T15:50:36.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979308,1711727436387,-500.0,0.00052054,120,"2024-03-29T15:50:36.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979309,1711727436396,-500.0,0.00052054,120,"2024-03-29T15:50:36.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979310,1711727436405,-297.68733906,0.00052054,120,"2024-03-29T15:50:36.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979311,1711727436415,-500.0,0.00052054,120,"2024-03-29T15:50:36.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979312,1711727436424,-500.0,0.00052054,120,"2024-03-29T15:50:36.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979313,1711727436434,-500.0,0.00052054,120,"2024-03-29T15:50:36.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979314,1711727436444,-150.0,0.00052054,120,"2024-03-29T15:50:36.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979315,1711727436453,-411.87,0.00052054,120,"2024-03-29T15:50:36.453",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979316,1711727436466,-500.0,0.00052054,120,"2024-03-29T15:50:36.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979317,1711727436475,-500.0,0.00052054,120,"2024-03-29T15:50:36.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979318,1711727436485,-500.0,0.00052054,120,"2024-03-29T15:50:36.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979319,1711727436494,-500.0,0.00052054,120,"2024-03-29T15:50:36.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979320,1711727436504,-500.0,0.00052054,120,"2024-03-29T15:50:36.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979321,1711727436514,-500.0,0.00052054,120,"2024-03-29T15:50:36.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979322,1711727436524,-500.0,0.00052054,120,"2024-03-29T15:50:36.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979323,1711727436535,-500.0,0.00052054,120,"2024-03-29T15:50:36.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979324,1711727436545,-500.0,0.00052054,120,"2024-03-29T15:50:36.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979325,1711727436556,-500.0,0.00052054,120,"2024-03-29T15:50:36.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979326,1711727436566,-500.0,0.00052054,120,"2024-03-29T15:50:36.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979327,1711727436576,-500.0,0.00052054,120,"2024-03-29T15:50:36.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979328,1711727436585,-500.0,0.00052054,120,"2024-03-29T15:50:36.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979329,1711727436595,-500.0,0.00052054,120,"2024-03-29T15:50:36.595",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979330,1711727436605,-500.0,0.00052054,120,"2024-03-29T15:50:36.605",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979331,1711727436615,-500.0,0.00052054,120,"2024-03-29T15:50:36.615",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979332,1711727436625,-500.0,0.00052054,120,"2024-03-29T15:50:36.625",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979333,1711727436635,-500.0,0.00052054,120,"2024-03-29T15:50:36.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979334,1711727436644,-500.0,0.00052054,120,"2024-03-29T15:50:36.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979335,1711727436653,-500.0,0.00052054,120,"2024-03-29T15:50:36.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979336,1711727436663,-269.11457774,0.00052054,120,"2024-03-29T15:50:36.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979337,1711727436672,-500.0,0.00052054,120,"2024-03-29T15:50:36.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979338,1711727436682,-500.0,0.00052054,120,"2024-03-29T15:50:36.682",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979339,1711727436691,-500.0,0.00052054,120,"2024-03-29T15:50:36.691",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979340,1711727436700,-500.0,0.00052054,120,"2024-03-29T15:50:36.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979341,1711727436713,-500.0,0.00052054,120,"2024-03-29T15:50:36.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979342,1711727436725,-500.0,0.00052054,120,"2024-03-29T15:50:36.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979343,1711727436736,-500.0,0.00052054,120,"2024-03-29T15:50:36.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979344,1711727436748,-360.39068805,0.00052054,80,"2024-03-29T15:50:36.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979345,1711727436759,-500.0,0.00052054,120,"2024-03-29T15:50:36.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979346,1711727436771,-500.0,0.00052054,120,"2024-03-29T15:50:36.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979347,1711727436783,-500.0,0.00052054,120,"2024-03-29T15:50:36.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979348,1711727436794,-1556.54,0.00052054,120,"2024-03-29T15:50:36.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979349,1711727436805,-659.08,0.00052054,120,"2024-03-29T15:50:36.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979350,1711727436814,-935.94,0.00052054,120,"2024-03-29T15:50:36.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979351,1711727436825,-500.0,0.00052054,120,"2024-03-29T15:50:36.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979352,1711727436835,-500.0,0.00052054,120,"2024-03-29T15:50:36.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979353,1711727436846,-543.31,0.00052054,120,"2024-03-29T15:50:36.846",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979354,1711727436858,-632.8991922,0.00052054,120,"2024-03-29T15:50:36.858",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979355,1711727436869,-2314.69,0.00052054,120,"2024-03-29T15:50:36.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979356,1711727436880,-500.0,0.00052054,120,"2024-03-29T15:50:36.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979357,1711727436891,-500.0,0.00052054,2,"2024-03-29T15:50:36.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979358,1711727436902,-616.79,0.00052054,120,"2024-03-29T15:50:36.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979359,1711727436913,-1414.23,0.00052054,120,"2024-03-29T15:50:36.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979360,1711727436925,-500.0,0.00052054,120,"2024-03-29T15:50:36.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979361,1711727436937,-774.8,0.00052054,120,"2024-03-29T15:50:36.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979362,1711727436948,-1194.67,0.00052054,120,"2024-03-29T15:50:36.948",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979363,1711727436960,-500.0,0.00052054,120,"2024-03-29T15:50:36.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979364,1711727436970,-500.0,0.00052054,120,"2024-03-29T15:50:36.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979365,1711727436980,-500.0,0.00052054,120,"2024-03-29T15:50:36.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979366,1711727436991,-633.78591613,0.00052054,120,"2024-03-29T15:50:36.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979367,1711727437002,-500.0,0.00052054,120,"2024-03-29T15:50:37.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979368,1711727437013,-500.0,0.00052054,120,"2024-03-29T15:50:37.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979369,1711727437023,-8767.87,0.00052054,120,"2024-03-29T15:50:37.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979370,1711727437032,-500.0,0.00052054,120,"2024-03-29T15:50:37.032",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979371,1711727437045,-500.0,0.00052054,120,"2024-03-29T15:50:37.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979372,1711727437057,-4545.9,0.00052054,120,"2024-03-29T15:50:37.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979373,1711727437068,-500.0,0.00052054,120,"2024-03-29T15:50:37.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979374,1711727437079,-1435.29,0.00052054,120,"2024-03-29T15:50:37.079",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979375,1711727437090,-500.0,0.00052054,120,"2024-03-29T15:50:37.090",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979376,1711727437099,-729.96,0.00052054,120,"2024-03-29T15:50:37.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979377,1711727437111,-614.95,0.00052054,120,"2024-03-29T15:50:37.111",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979378,1711727437122,-500.0,0.00052054,120,"2024-03-29T15:50:37.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979379,1711727437132,-628.83,0.00052054,120,"2024-03-29T15:50:37.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979380,1711727437142,-509.47,0.00052054,120,"2024-03-29T15:50:37.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979381,1711727437154,-724.91,0.00052054,120,"2024-03-29T15:50:37.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979382,1711727437164,-500.0,0.00052054,120,"2024-03-29T15:50:37.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979383,1711727437175,-1918.37,0.00052054,120,"2024-03-29T15:50:37.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979384,1711727437186,-500.0,0.00052054,120,"2024-03-29T15:50:37.186",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979385,1711727437197,-916.59,0.00052054,120,"2024-03-29T15:50:37.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979386,1711727437210,-500.0,0.00052054,120,"2024-03-29T15:50:37.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979387,1711727437220,-500.0,0.00052054,120,"2024-03-29T15:50:37.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979388,1711727437229,-500.0,0.00052054,120,"2024-03-29T15:50:37.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979389,1711727437238,-151.07128202,0.00052054,120,"2024-03-29T15:50:37.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979390,1711727437248,-852.8,0.00052054,120,"2024-03-29T15:50:37.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979391,1711727437257,-500.0,0.00052054,120,"2024-03-29T15:50:37.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979392,1711727437268,-500.0,0.00052054,120,"2024-03-29T15:50:37.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979393,1711727437280,-500.0,0.00052054,120,"2024-03-29T15:50:37.280",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979394,1711727437290,-960.04,0.00052054,120,"2024-03-29T15:50:37.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979395,1711727437301,-500.0,0.00052054,120,"2024-03-29T15:50:37.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979396,1711727437311,-581.19,0.00052054,120,"2024-03-29T15:50:37.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979397,1711727437321,-500.0,0.00052054,120,"2024-03-29T15:50:37.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979398,1711727437333,-5112.99,0.00052054,120,"2024-03-29T15:50:37.333",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979399,1711727437344,-500.0,0.00052054,120,"2024-03-29T15:50:37.344",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979400,1711727437355,-500.0,0.00052054,120,"2024-03-29T15:50:37.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979401,1711727437365,-500.0,0.00052054,120,"2024-03-29T15:50:37.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979402,1711727437376,-1097.14,0.00052054,120,"2024-03-29T15:50:37.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979403,1711727437386,-3742.34,0.00052054,120,"2024-03-29T15:50:37.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979406,1711727437396,-500.0,0.00052054,120,"2024-03-29T15:50:37.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979408,1711727437407,-500.0,0.00052054,120,"2024-03-29T15:50:37.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979410,1711727437416,-1281.54,0.00052054,120,"2024-03-29T15:50:37.416",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979412,1711727437427,-500.0,0.00052054,120,"2024-03-29T15:50:37.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979414,1711727437437,-500.0,0.00052054,120,"2024-03-29T15:50:37.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979416,1711727437450,-501.49,0.00052054,120,"2024-03-29T15:50:37.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979419,1711727437462,-500.0,0.00052054,120,"2024-03-29T15:50:37.462",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979422,1711727437473,-500.0,0.00052054,120,"2024-03-29T15:50:37.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979427,1711727437484,-500.0,0.00052054,120,"2024-03-29T15:50:37.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979431,1711727437495,-500.0,0.00052054,120,"2024-03-29T15:50:37.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979435,1711727437506,-2596.86,0.00052054,120,"2024-03-29T15:50:37.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979438,1711727437517,-585.91,0.00052054,120,"2024-03-29T15:50:37.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979442,1711727437529,-1518.44,0.00052054,120,"2024-03-29T15:50:37.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979445,1711727437539,-6048.06,0.00052054,120,"2024-03-29T15:50:37.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979449,1711727437550,-1161.06,0.00052054,120,"2024-03-29T15:50:37.550",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979452,1711727437561,-500.0,0.00052054,120,"2024-03-29T15:50:37.561",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979455,1711727437572,-745.62,0.00052054,120,"2024-03-29T15:50:37.572",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979458,1711727437582,-500.0,0.00052054,120,"2024-03-29T15:50:37.582",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979462,1711727437593,-1559.57,0.00052054,120,"2024-03-29T15:50:37.593",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979466,1711727437603,-2450.8,0.00052054,120,"2024-03-29T15:50:37.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979469,1711727437614,-500.0,0.00052054,120,"2024-03-29T15:50:37.614",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979471,1711727437624,-500.0,0.00052054,120,"2024-03-29T15:50:37.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979474,1711727437634,-2642.03,0.00052054,120,"2024-03-29T15:50:37.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979477,1711727437643,-1403.63,0.00052054,120,"2024-03-29T15:50:37.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979480,1711727437652,-280.56299819,0.00052054,120,"2024-03-29T15:50:37.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979483,1711727437662,-2002.47,0.00052054,120,"2024-03-29T15:50:37.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979486,1711727437672,-500.0,0.00052054,120,"2024-03-29T15:50:37.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979488,1711727437683,-500.0,0.00052054,120,"2024-03-29T15:50:37.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979490,1711727437693,-500.0,0.00052054,120,"2024-03-29T15:50:37.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979494,1711727437705,-3231.44,0.00052054,120,"2024-03-29T15:50:37.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979496,1711727437716,-1180.94,0.00052054,120,"2024-03-29T15:50:37.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979499,1711727437727,-3834.73,0.00052054,21,"2024-03-29T15:50:37.727",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979501,1711727437738,-1463.13,0.00052054,120,"2024-03-29T15:50:37.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979503,1711727437749,-500.0,0.00052054,120,"2024-03-29T15:50:37.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979505,1711727437759,-1395.72,0.00052054,120,"2024-03-29T15:50:37.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979507,1711727437770,-500.0,0.00052054,120,"2024-03-29T15:50:37.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979509,1711727437782,-1805.89,0.00052054,120,"2024-03-29T15:50:37.782",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979511,1711727437792,-456.52,0.00052054,120,"2024-03-29T15:50:37.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979513,1711727437802,-500.0,0.00052054,120,"2024-03-29T15:50:37.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979515,1711727437812,-1942.66,0.00052054,120,"2024-03-29T15:50:37.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979517,1711727437822,-4514.05,0.00052054,120,"2024-03-29T15:50:37.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979519,1711727437832,-742.08,0.00052054,120,"2024-03-29T15:50:37.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979521,1711727437842,-733.91,0.00052054,120,"2024-03-29T15:50:37.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979523,1711727437851,-1636.77,0.00052054,120,"2024-03-29T15:50:37.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979525,1711727437861,-612.5,0.00052054,120,"2024-03-29T15:50:37.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979527,1711727437870,-536.17,0.00052054,120,"2024-03-29T15:50:37.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979529,1711727437880,-500.0,0.00052054,120,"2024-03-29T15:50:37.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979531,1711727437889,-500.0,0.00052054,120,"2024-03-29T15:50:37.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979533,1711727437899,-2474.6,0.00052054,120,"2024-03-29T15:50:37.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979535,1711727437909,-1947.96,0.00052054,120,"2024-03-29T15:50:37.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979537,1711727437918,-500.0,0.00052054,120,"2024-03-29T15:50:37.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979539,1711727437928,-802.89,0.00052054,120,"2024-03-29T15:50:37.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979541,1711727437937,-500.0,0.00052054,120,"2024-03-29T15:50:37.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979543,1711727437947,-500.0,0.00052054,120,"2024-03-29T15:50:37.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979545,1711727437958,-500.0,0.00052054,120,"2024-03-29T15:50:37.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979547,1711727437968,-2662.27,0.00052054,120,"2024-03-29T15:50:37.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979550,1711727437978,-949.51,0.00052054,120,"2024-03-29T15:50:37.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979552,1711727437988,-500.0,0.00052054,120,"2024-03-29T15:50:37.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979554,1711727437998,-500.0,0.00052054,120,"2024-03-29T15:50:37.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979556,1711727438008,-115.14955119,0.00052054,120,"2024-03-29T15:50:38.008",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979559,1711727438244,-384.85044881,0.00052054,120,"2024-03-29T15:50:38.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979560,1711727438254,-500.0,0.00052054,120,"2024-03-29T15:50:38.254",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979561,1711727438263,-500.04,0.00052054,120,"2024-03-29T15:50:38.263",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979562,1711727438273,-1925.65,0.00052054,120,"2024-03-29T15:50:38.273",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979563,1711727438283,-500.0,0.00052054,120,"2024-03-29T15:50:38.283",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979564,1711727438293,-500.0,0.00052054,120,"2024-03-29T15:50:38.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979565,1711727438304,-556.82,0.00052054,120,"2024-03-29T15:50:38.304",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979566,1711727438314,-3660.18,0.00052054,120,"2024-03-29T15:50:38.314",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979567,1711727438324,-500.0,0.00052054,120,"2024-03-29T15:50:38.324",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979568,1711727438334,-500.0,0.00052054,120,"2024-03-29T15:50:38.334",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979569,1711727438343,-3065.63,0.00052054,120,"2024-03-29T15:50:38.343",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979570,1711727438353,-550.56,0.00052054,120,"2024-03-29T15:50:38.353",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979571,1711727438363,-500.0,0.00052054,120,"2024-03-29T15:50:38.363",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979572,1711727438373,-500.0,0.00052054,120,"2024-03-29T15:50:38.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979573,1711727438383,-1161.55955119,0.00052054,120,"2024-03-29T15:50:38.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979574,1711727438397,-775.55033462,0.00052054,120,"2024-03-29T15:50:38.397",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979587,1711727439206,-278.43,0.0004587,30,"2024-03-29T15:50:39.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979588,1711727439215,-232.35,0.0005,120,"2024-03-29T15:50:39.215",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979589,1711727439225,-1268.52011419,0.00052054,120,"2024-03-29T15:50:39.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979590,1711727439235,-500.0,0.00052054,120,"2024-03-29T15:50:39.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979591,1711727439246,-500.0,0.00052054,120,"2024-03-29T15:50:39.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979592,1711727439255,-1058.7,0.00052054,120,"2024-03-29T15:50:39.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979593,1711727439265,-549.9,0.00052054,120,"2024-03-29T15:50:39.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979594,1711727439275,-500.0,0.00052054,120,"2024-03-29T15:50:39.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979595,1711727439284,-500.0,0.00052054,120,"2024-03-29T15:50:39.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979596,1711727439294,-500.0,0.00052054,120,"2024-03-29T15:50:39.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979597,1711727439304,-3495.3,0.00052054,120,"2024-03-29T15:50:39.304",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979598,1711727439314,-1685.07795874,0.00052054,120,"2024-03-29T15:50:39.314",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979599,1711727439326,-995.14204126,0.00052054,120,"2024-03-29T15:50:39.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979600,1711727439336,-500.0,0.00052054,120,"2024-03-29T15:50:39.336",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979601,1711727439346,-500.0,0.00052054,120,"2024-03-29T15:50:39.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979602,1711727439356,-500.0,0.00052054,120,"2024-03-29T15:50:39.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979603,1711727439366,-500.0,0.00052054,120,"2024-03-29T15:50:39.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979604,1711727439376,-1163.87882474,0.00052054,120,"2024-03-29T15:50:39.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979605,1711727439388,-1047.33000001,0.00052054,120,"2024-03-29T15:50:39.388",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979606,1711727439440,-362.89117525,0.00052054,120,"2024-03-29T15:50:39.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979607,1711727439451,-500.0,0.00052054,120,"2024-03-29T15:50:39.451",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979608,1711727439464,-520.8,0.00052054,120,"2024-03-29T15:50:39.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979609,1711727439474,-269.82242356,0.00052054,120,"2024-03-29T15:50:39.474",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979610,1711727439483,-2324.45,0.00052054,120,"2024-03-29T15:50:39.483",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979611,1711727439493,-525.6,0.00052054,120,"2024-03-29T15:50:39.493",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979612,1711727439503,-1064.04,0.00052054,120,"2024-03-29T15:50:39.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979613,1711727439513,-500.0,0.00052054,2,"2024-03-29T15:50:39.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979614,1711727439523,-321.43632588,0.00052054,120,"2024-03-29T15:50:39.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979615,1711727439533,-500.0,0.00052054,2,"2024-03-29T15:50:39.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979616,1711727439544,-543.18,0.00052054,120,"2024-03-29T15:50:39.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979617,1711727439554,-2455.52,0.00052054,120,"2024-03-29T15:50:39.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979618,1711727439563,-500.0,0.00052054,120,"2024-03-29T15:50:39.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979619,1711727439573,-2030.02,0.00052054,120,"2024-03-29T15:50:39.573",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979620,1711727439583,-237.36119489,0.00052062,120,"2024-03-29T15:50:39.583",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979621,1711727439594,-155.40467289,0.00052095,60,"2024-03-29T15:50:39.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979622,1711727439604,-160.66712716,0.00052108,60,"2024-03-29T15:50:39.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979623,1711727439613,-152.41256319,0.00052166,60,"2024-03-29T15:50:39.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979624,1711727439623,-150.0,0.00052206,7,"2024-03-29T15:50:39.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979625,1711727439634,-207.17777778,0.00052219,120,"2024-03-29T15:50:39.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979626,1711727439643,-151.18226654,0.00052228,53,"2024-03-29T15:50:39.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979627,1711727439653,-150.0,0.00052287,7,"2024-03-29T15:50:39.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979628,1711727439662,-150.0,0.00052303,7,"2024-03-29T15:50:39.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979629,1711727439672,-500.0,0.00052328,120,"2024-03-29T15:50:39.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979630,1711727439681,-500.0,0.00052328,120,"2024-03-29T15:50:39.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979631,1711727439691,-500.0,0.00052328,120,"2024-03-29T15:50:39.691",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979632,1711727440053,-538.76,0.00052328,120,"2024-03-29T15:50:40.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979633,1711727440072,-500.0,0.00052328,120,"2024-03-29T15:50:40.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979634,1711727440086,-500.0,0.00052328,120,"2024-03-29T15:50:40.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979635,1711727440095,-500.0,0.00052328,120,"2024-03-29T15:50:40.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979637,1711727440104,-500.0,0.00052328,120,"2024-03-29T15:50:40.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979639,1711727440113,-500.0,0.00052328,120,"2024-03-29T15:50:40.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979640,1711727440122,-500.0,0.00052328,120,"2024-03-29T15:50:40.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979641,1711727440131,-500.0,0.00052328,120,"2024-03-29T15:50:40.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979642,1711727440139,-500.0,0.00052328,120,"2024-03-29T15:50:40.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979643,1711727440148,-500.0,0.00052328,120,"2024-03-29T15:50:40.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979644,1711727440158,-500.0,0.00052328,120,"2024-03-29T15:50:40.158",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979645,1711727440166,-500.0,0.00052328,120,"2024-03-29T15:50:40.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979646,1711727440175,-500.0,0.00052328,120,"2024-03-29T15:50:40.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979647,1711727440184,-500.0,0.00052328,120,"2024-03-29T15:50:40.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979648,1711727440193,-500.0,0.00052328,120,"2024-03-29T15:50:40.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979649,1711727440202,-500.0,0.00052328,120,"2024-03-29T15:50:40.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979650,1711727440213,-500.0,0.00052328,120,"2024-03-29T15:50:40.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979651,1711727440222,-500.0,0.00052328,120,"2024-03-29T15:50:40.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979652,1711727440230,-500.0,0.00052328,120,"2024-03-29T15:50:40.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979653,1711727440239,-500.0,0.00052328,120,"2024-03-29T15:50:40.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979654,1711727440249,-500.0,0.00052328,120,"2024-03-29T15:50:40.249",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979655,1711727440259,-500.0,0.00052328,120,"2024-03-29T15:50:40.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979656,1711727440268,-500.0,0.00052328,120,"2024-03-29T15:50:40.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979657,1711727440278,-566.16620487,0.00052328,120,"2024-03-29T15:50:40.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979658,1711727440287,-500.0,0.00052328,120,"2024-03-29T15:50:40.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979659,1711727440296,-538.83374117,0.00052328,120,"2024-03-29T15:50:40.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979660,1711727440305,-500.0,0.00052328,120,"2024-03-29T15:50:40.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979661,1711727440314,-500.0,0.00052328,120,"2024-03-29T15:50:40.314",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979662,1711727440323,-150.0,0.00052328,120,"2024-03-29T15:50:40.323",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979663,1711727440332,-500.0,0.00052328,120,"2024-03-29T15:50:40.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979664,1711727440341,-500.0,0.00052328,120,"2024-03-29T15:50:40.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979665,1711727440351,-500.0,0.00052328,120,"2024-03-29T15:50:40.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979666,1711727440359,-500.0,0.00052328,120,"2024-03-29T15:50:40.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979667,1711727440368,-500.0,0.00052328,120,"2024-03-29T15:50:40.368",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979668,1711727440377,-500.0,0.00052328,120,"2024-03-29T15:50:40.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979669,1711727440387,-500.0,0.00052328,120,"2024-03-29T15:50:40.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979670,1711727440396,-161.33,0.00052328,120,"2024-03-29T15:50:40.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979671,1711727440405,-500.0,0.00052328,120,"2024-03-29T15:50:40.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979672,1711727440414,-195.38,0.00052328,120,"2024-03-29T15:50:40.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979673,1711727440423,-500.0,0.00052328,120,"2024-03-29T15:50:40.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979674,1711727440433,-500.0,0.00052328,120,"2024-03-29T15:50:40.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979675,1711727440442,-500.0,0.00052328,120,"2024-03-29T15:50:40.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979676,1711727440451,-500.0,0.00052328,120,"2024-03-29T15:50:40.451",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979677,1711727440464,-500.0,0.00052328,120,"2024-03-29T15:50:40.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979678,1711727440474,-500.0,0.00052328,120,"2024-03-29T15:50:40.474",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979679,1711727440484,-500.0,0.00052328,120,"2024-03-29T15:50:40.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979680,1711727440494,-500.0,0.00052328,120,"2024-03-29T15:50:40.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979681,1711727440503,-500.0,0.00052328,120,"2024-03-29T15:50:40.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979682,1711727440512,-500.0,0.00052328,120,"2024-03-29T15:50:40.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979683,1711727440521,-500.0,0.00052328,120,"2024-03-29T15:50:40.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979684,1711727440530,-500.0,0.00052328,120,"2024-03-29T15:50:40.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979685,1711727440541,-500.0,0.00052328,120,"2024-03-29T15:50:40.541",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979686,1711727440550,-500.0,0.00052328,120,"2024-03-29T15:50:40.550",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979687,1711727440561,-1556.54,0.00052328,120,"2024-03-29T15:50:40.561",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979688,1711727440571,-659.08,0.00052328,120,"2024-03-29T15:50:40.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979689,1711727440580,-935.94,0.00052328,120,"2024-03-29T15:50:40.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979690,1711727440589,-500.0,0.00052328,120,"2024-03-29T15:50:40.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979691,1711727440599,-500.0,0.00052328,120,"2024-03-29T15:50:40.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979693,1711727440608,-543.31,0.00052328,120,"2024-03-29T15:50:40.608",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979695,1711727440618,-500.0,0.00052328,120,"2024-03-29T15:50:40.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979697,1711727440627,-500.0,0.00052328,2,"2024-03-29T15:50:40.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979698,1711727440636,-1414.23,0.00052328,120,"2024-03-29T15:50:40.636",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979701,1711727440646,-774.8,0.00052328,120,"2024-03-29T15:50:40.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979703,1711727440656,-500.0,0.00052328,120,"2024-03-29T15:50:40.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979704,1711727440665,-500.0,0.00052328,120,"2024-03-29T15:50:40.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979706,1711727440675,-500.0,0.00052328,120,"2024-03-29T15:50:40.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979708,1711727440684,-8767.87,0.00052328,120,"2024-03-29T15:50:40.684",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979710,1711727440694,-500.0,0.00052328,120,"2024-03-29T15:50:40.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979713,1711727440703,-4545.9,0.00052328,120,"2024-03-29T15:50:40.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979715,1711727440714,-500.0,0.00052328,120,"2024-03-29T15:50:40.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979717,1711727440723,-1435.29,0.00052328,120,"2024-03-29T15:50:40.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979719,1711727440733,-500.0,0.00052328,120,"2024-03-29T15:50:40.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979720,1711727440742,-729.96,0.00052328,120,"2024-03-29T15:50:40.742",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979722,1711727440752,-614.95,0.00052328,120,"2024-03-29T15:50:40.752",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979724,1711727440761,-500.0,0.00052328,120,"2024-03-29T15:50:40.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979726,1711727440770,-628.83,0.00052328,120,"2024-03-29T15:50:40.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979727,1711727440779,-509.47,0.00052328,120,"2024-03-29T15:50:40.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979728,1711727440789,-724.91,0.00052328,120,"2024-03-29T15:50:40.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979729,1711727440798,-327.57572981,0.00052328,120,"2024-03-29T15:50:40.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979730,1711727440807,-1918.37,0.00052328,120,"2024-03-29T15:50:40.807",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979731,1711727440817,-500.0,0.00052328,120,"2024-03-29T15:50:40.817",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979732,1711727440826,-916.59,0.00052328,120,"2024-03-29T15:50:40.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979733,1711727440835,-500.0,0.00052328,120,"2024-03-29T15:50:40.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979734,1711727440845,-500.0,0.00052328,120,"2024-03-29T15:50:40.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979735,1711727440854,-500.0,0.00052328,120,"2024-03-29T15:50:40.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979736,1711727440863,-852.8,0.00052328,120,"2024-03-29T15:50:40.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979737,1711727440872,-500.0,0.00052328,120,"2024-03-29T15:50:40.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979738,1711727440881,-500.0,0.00052328,120,"2024-03-29T15:50:40.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979739,1711727440890,-500.0,0.00052328,120,"2024-03-29T15:50:40.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979740,1711727440899,-960.04,0.00052328,120,"2024-03-29T15:50:40.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979741,1711727440908,-500.0,0.00052328,120,"2024-03-29T15:50:40.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979742,1711727440917,-581.19,0.00052328,120,"2024-03-29T15:50:40.917",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979743,1711727440926,-500.0,0.00052328,120,"2024-03-29T15:50:40.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979744,1711727440935,-5112.99,0.00052328,120,"2024-03-29T15:50:40.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979745,1711727440944,-500.0,0.00052328,120,"2024-03-29T15:50:40.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979746,1711727440953,-500.0,0.00052328,120,"2024-03-29T15:50:40.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979747,1711727440964,-500.0,0.00052328,120,"2024-03-29T15:50:40.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979748,1711727440974,-1097.14,0.00052328,120,"2024-03-29T15:50:40.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979749,1711727440983,-3742.34,0.00052328,120,"2024-03-29T15:50:40.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979750,1711727440993,-500.0,0.00052328,120,"2024-03-29T15:50:40.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979751,1711727441002,-500.0,0.00052328,120,"2024-03-29T15:50:41.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979752,1711727441011,-1281.54,0.00052328,120,"2024-03-29T15:50:41.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979753,1711727441021,-512.9901286,0.00052328,120,"2024-03-29T15:50:41.021",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979754,1711727441030,-500.0,0.00052328,120,"2024-03-29T15:50:41.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979755,1711727441039,-501.49,0.00052328,120,"2024-03-29T15:50:41.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979756,1711727441048,-500.0,0.00052328,120,"2024-03-29T15:50:41.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979757,1711727441057,-500.0,0.00052328,120,"2024-03-29T15:50:41.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979758,1711727441068,-500.0,0.00052328,120,"2024-03-29T15:50:41.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979759,1711727441081,-500.0,0.00052328,120,"2024-03-29T15:50:41.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979760,1711727441091,-2596.86,0.00052328,120,"2024-03-29T15:50:41.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979761,1711727441100,-585.91,0.00052328,120,"2024-03-29T15:50:41.100",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979762,1711727441109,-1518.44,0.00052328,120,"2024-03-29T15:50:41.109",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979763,1711727441119,-6048.06,0.00052328,120,"2024-03-29T15:50:41.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979764,1711727441128,-1161.06,0.00052328,120,"2024-03-29T15:50:41.128",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979765,1711727441137,-500.0,0.00052328,120,"2024-03-29T15:50:41.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979766,1711727441147,-745.62,0.00052328,120,"2024-03-29T15:50:41.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979767,1711727441156,-500.0,0.00052328,120,"2024-03-29T15:50:41.156",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979768,1711727441165,-1559.57,0.00052328,120,"2024-03-29T15:50:41.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979769,1711727441174,-2450.8,0.00052328,120,"2024-03-29T15:50:41.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979770,1711727441183,-500.0,0.00052328,120,"2024-03-29T15:50:41.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979771,1711727441192,-500.0,0.00052328,120,"2024-03-29T15:50:41.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979772,1711727441201,-2642.03,0.00052328,120,"2024-03-29T15:50:41.201",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979773,1711727441211,-1403.63,0.00052328,120,"2024-03-29T15:50:41.211",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979774,1711727441220,-2002.47,0.00052328,120,"2024-03-29T15:50:41.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979775,1711727441229,-500.0,0.00052328,120,"2024-03-29T15:50:41.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979776,1711727441239,-500.0,0.00052328,120,"2024-03-29T15:50:41.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979777,1711727441248,-500.0,0.00052328,120,"2024-03-29T15:50:41.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979778,1711727441257,-3231.44,0.00052328,120,"2024-03-29T15:50:41.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979779,1711727441266,-1180.94,0.00052328,120,"2024-03-29T15:50:41.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979780,1711727441276,-3834.73,0.00052328,21,"2024-03-29T15:50:41.276",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979781,1711727441286,-1463.13,0.00052328,120,"2024-03-29T15:50:41.286",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979782,1711727441295,-500.0,0.00052328,120,"2024-03-29T15:50:41.295",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979783,1711727441304,-1395.72,0.00052328,120,"2024-03-29T15:50:41.304",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979784,1711727441313,-500.0,0.00052328,120,"2024-03-29T15:50:41.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979785,1711727441322,-1805.89,0.00052328,120,"2024-03-29T15:50:41.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979786,1711727441331,-500.0,0.00052328,120,"2024-03-29T15:50:41.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979787,1711727441341,-1942.66,0.00052328,120,"2024-03-29T15:50:41.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979788,1711727441350,-4514.05,0.00052328,120,"2024-03-29T15:50:41.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979789,1711727441359,-742.08,0.00052328,120,"2024-03-29T15:50:41.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979790,1711727441368,-733.91,0.00052328,120,"2024-03-29T15:50:41.368",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979791,1711727441377,-1636.77,0.00052328,120,"2024-03-29T15:50:41.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979792,1711727441386,-612.5,0.00052328,120,"2024-03-29T15:50:41.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979793,1711727441395,-500.0,0.00052328,120,"2024-03-29T15:50:41.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979794,1711727441405,-500.0,0.00052328,120,"2024-03-29T15:50:41.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979795,1711727441413,-2474.6,0.00052328,120,"2024-03-29T15:50:41.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979796,1711727441423,-1947.96,0.00052328,120,"2024-03-29T15:50:41.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979797,1711727441433,-500.0,0.00052328,120,"2024-03-29T15:50:41.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979798,1711727441442,-802.89,0.00052328,120,"2024-03-29T15:50:41.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979799,1711727441456,-500.0,0.00052328,120,"2024-03-29T15:50:41.456",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979800,1711727441466,-500.0,0.00052328,120,"2024-03-29T15:50:41.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979801,1711727441477,-500.0,0.00052328,120,"2024-03-29T15:50:41.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979802,1711727441486,-2662.27,0.00052328,120,"2024-03-29T15:50:41.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979803,1711727441496,-949.51,0.00052328,120,"2024-03-29T15:50:41.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979804,1711727441505,-500.0,0.00052328,120,"2024-03-29T15:50:41.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979805,1711727441515,-500.0,0.00052328,120,"2024-03-29T15:50:41.515",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979806,1711727441525,-500.0,0.00052328,120,"2024-03-29T15:50:41.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979807,1711727441536,-500.0,0.00052328,120,"2024-03-29T15:50:41.536",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979808,1711727441546,-1925.65,0.00052328,120,"2024-03-29T15:50:41.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979809,1711727441555,-500.04,0.00052328,120,"2024-03-29T15:50:41.555",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979810,1711727441565,-500.0,0.00052328,120,"2024-03-29T15:50:41.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979811,1711727441574,-500.0,0.00052328,120,"2024-03-29T15:50:41.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979812,1711727441584,-3660.18,0.00052328,120,"2024-03-29T15:50:41.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979813,1711727441593,-500.0,0.00052328,120,"2024-03-29T15:50:41.593",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979814,1711727441602,-500.0,0.00052328,120,"2024-03-29T15:50:41.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979815,1711727441612,-3065.63,0.00052328,120,"2024-03-29T15:50:41.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979816,1711727441622,-550.56,0.00052328,120,"2024-03-29T15:50:41.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979817,1711727441631,-500.0,0.00052328,120,"2024-03-29T15:50:41.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979818,1711727441641,-500.0,0.00052328,120,"2024-03-29T15:50:41.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979819,1711727441651,-3205.63,0.00052328,120,"2024-03-29T15:50:41.651",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979820,1711727441662,-500.0,0.00052328,120,"2024-03-29T15:50:41.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979821,1711727441671,-500.0,0.00052328,120,"2024-03-29T15:50:41.671",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979822,1711727441680,-1058.7,0.00052328,120,"2024-03-29T15:50:41.680",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979823,1711727441690,-500.0,0.00052328,120,"2024-03-29T15:50:41.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979824,1711727441699,-500.0,0.00052328,120,"2024-03-29T15:50:41.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979825,1711727441709,-500.0,0.00052328,120,"2024-03-29T15:50:41.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979826,1711727441718,-3495.3,0.00052328,120,"2024-03-29T15:50:41.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979827,1711727441728,-2680.22,0.00052328,120,"2024-03-29T15:50:41.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979828,1711727441737,-500.0,0.00052328,120,"2024-03-29T15:50:41.737",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979829,1711727441747,-500.0,0.00052328,120,"2024-03-29T15:50:41.747",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979830,1711727441756,-500.0,0.00052328,120,"2024-03-29T15:50:41.756",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979831,1711727441766,-2574.1,0.00052328,120,"2024-03-29T15:50:41.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979832,1711727441775,-500.0,0.00052328,120,"2024-03-29T15:50:41.775",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979833,1711727441785,-520.8,0.00052328,120,"2024-03-29T15:50:41.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979834,1711727441794,-2324.45,0.00052328,120,"2024-03-29T15:50:41.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979835,1711727441805,-525.6,0.00052328,120,"2024-03-29T15:50:41.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979836,1711727441814,-1064.04,0.00052328,120,"2024-03-29T15:50:41.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979837,1711727441823,-500.0,0.00052328,2,"2024-03-29T15:50:41.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979838,1711727441832,-500.0,0.00052328,2,"2024-03-29T15:50:41.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979839,1711727441842,-2455.52,0.00052328,120,"2024-03-29T15:50:41.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979840,1711727441851,-152.41256319,0.00052501,60,"2024-03-29T15:50:41.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979841,1711727441861,-152.41256319,0.00052535,60,"2024-03-29T15:50:41.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979842,1711727441870,-237.36119489,0.00052535,120,"2024-03-29T15:50:41.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979843,1711727441879,-3000.0,0.00052601,120,"2024-03-29T15:50:41.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979844,1711727441889,-1000.0,0.00052601,60,"2024-03-29T15:50:41.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979845,1711727441898,-500.0,0.00052602,120,"2024-03-29T15:50:41.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979846,1711727441906,-500.0,0.00052602,120,"2024-03-29T15:50:41.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979847,1711727441915,-500.0,0.00052602,120,"2024-03-29T15:50:41.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979848,1711727441924,-224.89,0.00052602,120,"2024-03-29T15:50:41.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979849,1711727441933,-500.0,0.00052602,120,"2024-03-29T15:50:41.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979850,1711727441942,-500.0,0.00052602,120,"2024-03-29T15:50:41.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979851,1711727441951,-453.2543755,0.00052602,120,"2024-03-29T15:50:41.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979852,1711727441961,-500.0,0.00052602,120,"2024-03-29T15:50:41.961",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979853,1711727441970,-500.0,0.00052602,120,"2024-03-29T15:50:41.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979854,1711727441979,-500.0,0.00052602,120,"2024-03-29T15:50:41.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979855,1711727441989,-500.0,0.00052602,120,"2024-03-29T15:50:41.989",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979856,1711727441998,-500.0,0.00052602,120,"2024-03-29T15:50:41.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979857,1711727442007,-500.0,0.00052602,120,"2024-03-29T15:50:42.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979858,1711727442016,-500.0,0.00052602,120,"2024-03-29T15:50:42.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979859,1711727442025,-500.0,0.00052602,120,"2024-03-29T15:50:42.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979860,1711727442033,-558.0107647,0.00052602,120,"2024-03-29T15:50:42.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979861,1711727442043,-500.0,0.00052602,120,"2024-03-29T15:50:42.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979862,1711727442053,-438.12,0.00052602,120,"2024-03-29T15:50:42.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979863,1711727442061,-500.0,0.00052602,120,"2024-03-29T15:50:42.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979864,1711727442070,-500.0,0.00052602,120,"2024-03-29T15:50:42.070",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979865,1711727442080,-500.0,0.00052602,120,"2024-03-29T15:50:42.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979866,1711727442089,-549.37406121,0.00052602,120,"2024-03-29T15:50:42.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979867,1711727442098,-500.0,0.00052602,120,"2024-03-29T15:50:42.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979868,1711727442107,-500.0,0.00052602,120,"2024-03-29T15:50:42.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979869,1711727442116,-500.0,0.00052602,120,"2024-03-29T15:50:42.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979870,1711727442125,-500.0,0.00052602,120,"2024-03-29T15:50:42.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979871,1711727442134,-500.0,0.00052602,120,"2024-03-29T15:50:42.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979872,1711727442144,-500.0,0.00052602,120,"2024-03-29T15:50:42.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979873,1711727442153,-150.0,0.00052602,120,"2024-03-29T15:50:42.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979874,1711727442162,-500.0,0.00052602,120,"2024-03-29T15:50:42.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979875,1711727442171,-500.0,0.00052602,120,"2024-03-29T15:50:42.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979876,1711727442180,-500.0,0.00052602,120,"2024-03-29T15:50:42.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979877,1711727442189,-500.0,0.00052602,120,"2024-03-29T15:50:42.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979878,1711727442197,-500.0,0.00052602,120,"2024-03-29T15:50:42.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979879,1711727442208,-500.0,0.00052602,120,"2024-03-29T15:50:42.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979880,1711727442217,-500.0,0.00052602,120,"2024-03-29T15:50:42.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979881,1711727442227,-500.0,0.00052602,120,"2024-03-29T15:50:42.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979882,1711727442236,-500.0,0.00052602,120,"2024-03-29T15:50:42.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979883,1711727442245,-500.0,0.00052602,120,"2024-03-29T15:50:42.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979884,1711727442255,-500.0,0.00052602,120,"2024-03-29T15:50:42.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979885,1711727442265,-500.0,0.00052602,120,"2024-03-29T15:50:42.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979886,1711727442274,-230.15013971,0.00052602,120,"2024-03-29T15:50:42.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979887,1711727442283,-500.0,0.00052602,120,"2024-03-29T15:50:42.283",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979888,1711727442292,-500.0,0.00052602,120,"2024-03-29T15:50:42.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979889,1711727442300,-412.52833044,0.00052602,120,"2024-03-29T15:50:42.300",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979890,1711727442310,-500.0,0.00052602,120,"2024-03-29T15:50:42.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979891,1711727442319,-500.0,0.00052602,120,"2024-03-29T15:50:42.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979892,1711727442328,-500.0,0.00052602,120,"2024-03-29T15:50:42.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979893,1711727442337,-500.0,0.00052602,120,"2024-03-29T15:50:42.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979894,1711727442346,-500.0,0.00052602,120,"2024-03-29T15:50:42.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979895,1711727442355,-500.0,0.00052602,120,"2024-03-29T15:50:42.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979896,1711727442365,-1556.54,0.00052602,120,"2024-03-29T15:50:42.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979897,1711727442374,-659.08,0.00052602,120,"2024-03-29T15:50:42.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979898,1711727442383,-935.94,0.00052602,120,"2024-03-29T15:50:42.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979899,1711727442392,-500.0,0.00052602,120,"2024-03-29T15:50:42.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979900,1711727442401,-500.0,0.00052602,120,"2024-03-29T15:50:42.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979901,1711727442411,-543.31,0.00052602,120,"2024-03-29T15:50:42.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979902,1711727442421,-500.0,0.00052602,120,"2024-03-29T15:50:42.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979903,1711727442430,-500.0,0.00052602,2,"2024-03-29T15:50:42.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979904,1711727442439,-1414.23,0.00052602,120,"2024-03-29T15:50:42.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979906,1711727442449,-774.8,0.00052602,120,"2024-03-29T15:50:42.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979908,1711727442460,-500.0,0.00052602,120,"2024-03-29T15:50:42.460",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979910,1711727442471,-500.0,0.00052602,120,"2024-03-29T15:50:42.471",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979911,1711727442480,-500.0,0.00052602,120,"2024-03-29T15:50:42.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979913,1711727442489,-8767.87,0.00052602,120,"2024-03-29T15:50:42.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979914,1711727442498,-500.0,0.00052602,120,"2024-03-29T15:50:42.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979915,1711727442508,-4545.9,0.00052602,120,"2024-03-29T15:50:42.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979916,1711727442517,-500.0,0.00052602,120,"2024-03-29T15:50:42.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979917,1711727442527,-1435.29,0.00052602,120,"2024-03-29T15:50:42.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979919,1711727442536,-500.0,0.00052602,120,"2024-03-29T15:50:42.536",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979920,1711727442547,-729.96,0.00052602,120,"2024-03-29T15:50:42.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979921,1711727442558,-614.95,0.00052602,120,"2024-03-29T15:50:42.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979922,1711727442567,-500.0,0.00052602,120,"2024-03-29T15:50:42.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979926,1711727442720,-628.83,0.00052602,120,"2024-03-29T15:50:42.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979927,1711727442731,-509.47,0.00052602,120,"2024-03-29T15:50:42.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979928,1711727442740,-724.91,0.00052602,120,"2024-03-29T15:50:42.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979929,1711727442750,-1918.37,0.00052602,120,"2024-03-29T15:50:42.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979930,1711727442759,-500.0,0.00052602,120,"2024-03-29T15:50:42.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979931,1711727442768,-916.59,0.00052602,120,"2024-03-29T15:50:42.768",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979932,1711727442777,-500.0,0.00052602,120,"2024-03-29T15:50:42.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979933,1711727442787,-500.0,0.00052602,120,"2024-03-29T15:50:42.787",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979934,1711727442796,-500.0,0.00052602,120,"2024-03-29T15:50:42.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979935,1711727442805,-852.8,0.00052602,120,"2024-03-29T15:50:42.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979936,1711727442814,-500.0,0.00052602,120,"2024-03-29T15:50:42.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979937,1711727442823,-290.03816739,0.00052602,120,"2024-03-29T15:50:42.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979938,1711727442832,-500.0,0.00052602,120,"2024-03-29T15:50:42.832",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979939,1711727442842,-960.04,0.00052602,120,"2024-03-29T15:50:42.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979940,1711727442851,-500.0,0.00052602,120,"2024-03-29T15:50:42.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979941,1711727442860,-581.19,0.00052602,120,"2024-03-29T15:50:42.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979942,1711727442870,-500.0,0.00052602,120,"2024-03-29T15:50:42.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979943,1711727442879,-5112.99,0.00052602,120,"2024-03-29T15:50:42.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979944,1711727442888,-500.0,0.00052602,120,"2024-03-29T15:50:42.888",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979945,1711727442897,-500.0,0.00052602,120,"2024-03-29T15:50:42.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979946,1711727442907,-500.0,0.00052602,120,"2024-03-29T15:50:42.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979947,1711727442916,-1097.14,0.00052602,120,"2024-03-29T15:50:42.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979948,1711727442925,-3742.34,0.00052602,120,"2024-03-29T15:50:42.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979949,1711727442934,-500.0,0.00052602,120,"2024-03-29T15:50:42.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979950,1711727442943,-500.0,0.00052602,120,"2024-03-29T15:50:42.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979951,1711727442953,-1281.54,0.00052602,120,"2024-03-29T15:50:42.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979952,1711727442963,-500.0,0.00052602,120,"2024-03-29T15:50:42.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979953,1711727442973,-501.49,0.00052602,120,"2024-03-29T15:50:42.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979954,1711727442982,-500.0,0.00052602,120,"2024-03-29T15:50:42.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979955,1711727442991,-500.0,0.00052602,120,"2024-03-29T15:50:42.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979956,1711727443000,-500.0,0.00052602,120,"2024-03-29T15:50:43.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979957,1711727443010,-2596.86,0.00052602,120,"2024-03-29T15:50:43.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979958,1711727443019,-585.91,0.00052602,120,"2024-03-29T15:50:43.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979959,1711727443028,-1518.44,0.00052602,120,"2024-03-29T15:50:43.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979960,1711727443038,-6048.06,0.00052602,120,"2024-03-29T15:50:43.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979961,1711727443047,-500.0,0.00052602,120,"2024-03-29T15:50:43.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979962,1711727443056,-1161.06,0.00052602,120,"2024-03-29T15:50:43.056",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979963,1711727443065,-500.0,0.00052602,120,"2024-03-29T15:50:43.065",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979964,1711727443075,-745.62,0.00052602,120,"2024-03-29T15:50:43.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979965,1711727443084,-500.0,0.00052602,120,"2024-03-29T15:50:43.084",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979966,1711727443093,-1559.57,0.00052602,120,"2024-03-29T15:50:43.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979967,1711727443103,-2450.8,0.00052602,120,"2024-03-29T15:50:43.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979968,1711727443113,-500.0,0.00052602,120,"2024-03-29T15:50:43.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979969,1711727443122,-500.0,0.00052602,120,"2024-03-29T15:50:43.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979970,1711727443132,-2642.03,0.00052602,120,"2024-03-29T15:50:43.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979971,1711727443141,-1403.63,0.00052602,120,"2024-03-29T15:50:43.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979972,1711727443150,-2002.47,0.00052602,120,"2024-03-29T15:50:43.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979973,1711727443159,-500.0,0.00052602,120,"2024-03-29T15:50:43.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979974,1711727443168,-500.0,0.00052602,120,"2024-03-29T15:50:43.168",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979975,1711727443178,-500.0,0.00052602,120,"2024-03-29T15:50:43.178",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979976,1711727443187,-3231.44,0.00052602,120,"2024-03-29T15:50:43.187",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979977,1711727443196,-1180.94,0.00052602,120,"2024-03-29T15:50:43.196",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979978,1711727443205,-3834.73,0.00052602,21,"2024-03-29T15:50:43.205",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979979,1711727443216,-1463.13,0.00052602,120,"2024-03-29T15:50:43.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979980,1711727443225,-500.0,0.00052602,120,"2024-03-29T15:50:43.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979981,1711727443234,-1395.72,0.00052602,120,"2024-03-29T15:50:43.234",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979982,1711727443244,-500.0,0.00052602,120,"2024-03-29T15:50:43.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979983,1711727443253,-1805.89,0.00052602,120,"2024-03-29T15:50:43.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979984,1711727443263,-500.0,0.00052602,120,"2024-03-29T15:50:43.263",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979985,1711727443273,-1942.66,0.00052602,120,"2024-03-29T15:50:43.273",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979986,1711727443282,-4514.05,0.00052602,120,"2024-03-29T15:50:43.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979987,1711727443291,-1171.63,0.00052602,120,"2024-03-29T15:50:43.291",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979988,1711727443301,-742.08,0.00052602,120,"2024-03-29T15:50:43.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979989,1711727443310,-733.91,0.00052602,120,"2024-03-29T15:50:43.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979990,1711727443319,-1636.77,0.00052602,120,"2024-03-29T15:50:43.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979991,1711727443329,-612.5,0.00052602,120,"2024-03-29T15:50:43.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979992,1711727443338,-500.0,0.00052602,120,"2024-03-29T15:50:43.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979993,1711727443348,-500.0,0.00052602,120,"2024-03-29T15:50:43.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979994,1711727443357,-2474.6,0.00052602,120,"2024-03-29T15:50:43.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979995,1711727443366,-1947.96,0.00052602,120,"2024-03-29T15:50:43.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979996,1711727443375,-500.0,0.00052602,120,"2024-03-29T15:50:43.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979997,1711727443384,-802.89,0.00052602,120,"2024-03-29T15:50:43.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979998,1711727443393,-500.0,0.00052602,120,"2024-03-29T15:50:43.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320979999,1711727443403,-500.0,0.00052602,120,"2024-03-29T15:50:43.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980000,1711727443412,-406.2,0.00052602,120,"2024-03-29T15:50:43.412",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980001,1711727443421,-2662.27,0.00052602,120,"2024-03-29T15:50:43.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980002,1711727443430,-949.51,0.00052602,120,"2024-03-29T15:50:43.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980003,1711727443439,-500.0,0.00052602,120,"2024-03-29T15:50:43.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980004,1711727443449,-500.0,0.00052602,120,"2024-03-29T15:50:43.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980005,1711727443463,-500.0,0.00052602,120,"2024-03-29T15:50:43.463",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980006,1711727443472,-500.0,0.00052602,120,"2024-03-29T15:50:43.472",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980007,1711727443482,-500.04,0.00052602,120,"2024-03-29T15:50:43.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980008,1711727443493,-500.0,0.00052602,120,"2024-03-29T15:50:43.493",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980009,1711727443503,-1925.65,0.00052602,120,"2024-03-29T15:50:43.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980010,1711727443513,-500.0,0.00052602,120,"2024-03-29T15:50:43.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980011,1711727443522,-3660.18,0.00052602,120,"2024-03-29T15:50:43.522",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980012,1711727443533,-500.0,0.00052602,120,"2024-03-29T15:50:43.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980013,1711727443542,-500.0,0.00052602,120,"2024-03-29T15:50:43.542",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980014,1711727443552,-3065.63,0.00052602,120,"2024-03-29T15:50:43.552",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980015,1711727443561,-550.56,0.00052602,120,"2024-03-29T15:50:43.561",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980016,1711727443570,-500.0,0.00052602,120,"2024-03-29T15:50:43.570",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980017,1711727443579,-500.0,0.00052602,120,"2024-03-29T15:50:43.579",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980018,1711727443589,-3205.63,0.00052602,120,"2024-03-29T15:50:43.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980019,1711727443598,-500.0,0.00052602,120,"2024-03-29T15:50:43.598",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980020,1711727443607,-500.0,0.00052602,120,"2024-03-29T15:50:43.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980021,1711727443617,-1058.7,0.00052602,120,"2024-03-29T15:50:43.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980022,1711727443627,-500.0,0.00052602,120,"2024-03-29T15:50:43.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980023,1711727443637,-500.0,0.00052602,120,"2024-03-29T15:50:43.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980024,1711727443646,-500.0,0.00052602,120,"2024-03-29T15:50:43.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980025,1711727443657,-3495.3,0.00052602,120,"2024-03-29T15:50:43.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980026,1711727443667,-2680.22,0.00052602,120,"2024-03-29T15:50:43.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980027,1711727443676,-500.0,0.00052602,120,"2024-03-29T15:50:43.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980028,1711727443686,-500.0,0.00052602,120,"2024-03-29T15:50:43.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980029,1711727443695,-500.0,0.00052602,120,"2024-03-29T15:50:43.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980030,1711727443705,-2574.1,0.00052602,120,"2024-03-29T15:50:43.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980031,1711727443716,-500.0,0.00052602,120,"2024-03-29T15:50:43.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980032,1711727443726,-520.8,0.00052602,120,"2024-03-29T15:50:43.726",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980033,1711727443736,-2324.45,0.00052602,120,"2024-03-29T15:50:43.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980034,1711727443745,-525.6,0.00052602,120,"2024-03-29T15:50:43.745",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980035,1711727443754,-1064.04,0.00052602,120,"2024-03-29T15:50:43.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980036,1711727443764,-500.0,0.00052602,2,"2024-03-29T15:50:43.764",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980037,1711727443773,-2455.52,0.00052602,120,"2024-03-29T15:50:43.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980038,1711727443782,-157.73076923,0.00052687,60,"2024-03-29T15:50:43.782",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980039,1711727443792,-3000.0,0.00052738,120,"2024-03-29T15:50:43.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980040,1711727443801,-167.26760921,0.00052776,49,"2024-03-29T15:50:43.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980041,1711727443811,-579.09,0.00052805,2,"2024-03-29T15:50:43.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980042,1711727443820,-207.17777778,0.00052822,120,"2024-03-29T15:50:43.820",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980043,1711727443829,-3000.0,0.00052875,120,"2024-03-29T15:50:43.829",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980044,1711727443838,-2619.45,0.00052875,2,"2024-03-29T15:50:43.838",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980045,1711727443848,-2619.45,0.00052875,2,"2024-03-29T15:50:43.848",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980046,1711727443857,-2619.45,0.00052875,2,"2024-03-29T15:50:43.857",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980047,1711727443867,-2619.45,0.00052875,2,"2024-03-29T15:50:43.867",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980048,1711727443876,-2619.45,0.00052875,2,"2024-03-29T15:50:43.876",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980049,1711727443886,-2619.45,0.00052875,2,"2024-03-29T15:50:43.886",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980050,1711727443895,-2619.45,0.00052875,2,"2024-03-29T15:50:43.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980051,1711727443904,-2619.45,0.00052875,2,"2024-03-29T15:50:43.904",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980052,1711727443913,-2619.45,0.00052875,2,"2024-03-29T15:50:43.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980054,1711727443923,-2619.45,0.00052875,2,"2024-03-29T15:50:43.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980056,1711727443932,-2619.45,0.00052875,2,"2024-03-29T15:50:43.932",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980058,1711727443941,-2619.45,0.00052875,2,"2024-03-29T15:50:43.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980060,1711727443955,-2619.45,0.00052875,2,"2024-03-29T15:50:43.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980062,1711727443968,-2619.45,0.00052875,2,"2024-03-29T15:50:43.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980064,1711727443986,-2619.45,0.00052875,2,"2024-03-29T15:50:43.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980065,1711727444007,-2619.45,0.00052875,2,"2024-03-29T15:50:44.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980066,1711727444016,-2619.45,0.00052875,2,"2024-03-29T15:50:44.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980067,1711727444026,-2619.45,0.00052875,2,"2024-03-29T15:50:44.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980068,1711727444035,-2619.45,0.00052875,2,"2024-03-29T15:50:44.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980069,1711727444044,-2619.45,0.00052875,2,"2024-03-29T15:50:44.044",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980070,1711727444053,-2619.45,0.00052875,2,"2024-03-29T15:50:44.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980071,1711727444062,-2619.45,0.00052875,2,"2024-03-29T15:50:44.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980072,1711727444071,-2619.45,0.00052875,2,"2024-03-29T15:50:44.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980073,1711727444080,-2619.52990599,0.00052875,2,"2024-03-29T15:50:44.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980074,1711727444089,-218.02,0.00052876,120,"2024-03-29T15:50:44.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980075,1711727444099,-500.0,0.00052876,120,"2024-03-29T15:50:44.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980076,1711727444108,-500.0,0.00052876,120,"2024-03-29T15:50:44.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980077,1711727444117,-500.0,0.00052876,120,"2024-03-29T15:50:44.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980078,1711727444126,-500.0,0.00052876,120,"2024-03-29T15:50:44.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980079,1711727444138,-500.0,0.00052876,120,"2024-03-29T15:50:44.138",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980080,1711727444149,-500.0,0.00052876,120,"2024-03-29T15:50:44.149",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980081,1711727444170,-500.0,0.00052876,120,"2024-03-29T15:50:44.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980082,1711727444179,-500.0,0.00052876,120,"2024-03-29T15:50:44.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980083,1711727444188,-500.0,0.00052876,120,"2024-03-29T15:50:44.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980084,1711727444198,-465.92004915,0.00052876,120,"2024-03-29T15:50:44.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980085,1711727444207,-500.0,0.00052876,120,"2024-03-29T15:50:44.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980086,1711727444218,-500.0,0.00052876,120,"2024-03-29T15:50:44.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980087,1711727444227,-500.0,0.00052876,120,"2024-03-29T15:50:44.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980088,1711727444237,-500.0,0.00052876,120,"2024-03-29T15:50:44.237",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980089,1711727444246,-500.0,0.00052876,120,"2024-03-29T15:50:44.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980090,1711727444256,-500.0,0.00052876,120,"2024-03-29T15:50:44.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980091,1711727444266,-500.0,0.00052876,120,"2024-03-29T15:50:44.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980092,1711727444275,-500.0,0.00052876,120,"2024-03-29T15:50:44.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980093,1711727444285,-500.0,0.00052876,120,"2024-03-29T15:50:44.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980094,1711727444295,-585.5673032,0.00052876,120,"2024-03-29T15:50:44.295",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980095,1711727444304,-500.0,0.00052876,120,"2024-03-29T15:50:44.304",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980096,1711727444313,-500.0,0.00052876,120,"2024-03-29T15:50:44.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980097,1711727444323,-150.0,0.00052876,120,"2024-03-29T15:50:44.323",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980098,1711727444333,-500.0,0.00052876,120,"2024-03-29T15:50:44.333",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980099,1711727444342,-500.0,0.00052876,120,"2024-03-29T15:50:44.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980100,1711727444351,-500.0,0.00052876,120,"2024-03-29T15:50:44.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980101,1711727444361,-500.0,0.00052876,120,"2024-03-29T15:50:44.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980102,1711727444370,-500.0,0.00052876,120,"2024-03-29T15:50:44.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980103,1711727444379,-500.0,0.00052876,120,"2024-03-29T15:50:44.379",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980104,1711727444388,-500.0,0.00052876,120,"2024-03-29T15:50:44.388",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980105,1711727444398,-500.0,0.00052876,120,"2024-03-29T15:50:44.398",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980106,1711727444408,-500.0,0.00052876,120,"2024-03-29T15:50:44.408",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980107,1711727444419,-500.0,0.00052876,120,"2024-03-29T15:50:44.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980108,1711727444430,-500.0,0.00052876,120,"2024-03-29T15:50:44.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980109,1711727444440,-500.0,0.00052876,120,"2024-03-29T15:50:44.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980110,1711727444449,-465.94652819,0.00052876,120,"2024-03-29T15:50:44.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980111,1711727444666,-500.0,0.00052876,120,"2024-03-29T15:50:44.666",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980112,1711727444677,-500.0,0.00052876,120,"2024-03-29T15:50:44.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980113,1711727444687,-500.0,0.00052876,120,"2024-03-29T15:50:44.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980114,1711727444697,-500.0,0.00052876,120,"2024-03-29T15:50:44.697",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980115,1711727444707,-500.0,0.00052876,120,"2024-03-29T15:50:44.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980116,1711727444720,-500.0,0.00052876,120,"2024-03-29T15:50:44.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980117,1711727444729,-500.0,0.00052876,120,"2024-03-29T15:50:44.729",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980118,1711727444739,-1556.54,0.00052876,120,"2024-03-29T15:50:44.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980119,1711727444749,-659.08,0.00052876,120,"2024-03-29T15:50:44.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980120,1711727444759,-935.94,0.00052876,120,"2024-03-29T15:50:44.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980121,1711727444769,-500.0,0.00052876,120,"2024-03-29T15:50:44.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980122,1711727444778,-500.0,0.00052876,120,"2024-03-29T15:50:44.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980123,1711727444788,-543.31,0.00052876,120,"2024-03-29T15:50:44.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980124,1711727444798,-562.09,0.00052876,120,"2024-03-29T15:50:44.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980125,1711727444808,-500.0,0.00052876,2,"2024-03-29T15:50:44.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980126,1711727444817,-1414.23,0.00052876,120,"2024-03-29T15:50:44.817",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980127,1711727444827,-774.8,0.00052876,120,"2024-03-29T15:50:44.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980128,1711727444836,-500.0,0.00052876,120,"2024-03-29T15:50:44.836",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980129,1711727444846,-500.0,0.00052876,120,"2024-03-29T15:50:44.846",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980130,1711727444855,-500.0,0.00052876,120,"2024-03-29T15:50:44.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980131,1711727444864,-8767.87,0.00052876,120,"2024-03-29T15:50:44.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980132,1711727444874,-500.0,0.00052876,120,"2024-03-29T15:50:44.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980133,1711727444883,-4545.9,0.00052876,120,"2024-03-29T15:50:44.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980134,1711727444892,-500.0,0.00052876,120,"2024-03-29T15:50:44.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980135,1711727444902,-1435.29,0.00052876,120,"2024-03-29T15:50:44.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980136,1711727444911,-500.0,0.00052876,120,"2024-03-29T15:50:44.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980137,1711727444920,-729.96,0.00052876,120,"2024-03-29T15:50:44.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980138,1711727444929,-614.95,0.00052876,120,"2024-03-29T15:50:44.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980139,1711727444938,-500.0,0.00052876,120,"2024-03-29T15:50:44.938",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980140,1711727444948,-628.83,0.00052876,120,"2024-03-29T15:50:44.948",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980141,1711727444957,-509.47,0.00052876,120,"2024-03-29T15:50:44.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980142,1711727444968,-724.91,0.00052876,120,"2024-03-29T15:50:44.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980143,1711727444977,-1918.37,0.00052876,120,"2024-03-29T15:50:44.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980144,1711727444986,-500.0,0.00052876,120,"2024-03-29T15:50:44.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980145,1711727444996,-916.59,0.00052876,120,"2024-03-29T15:50:44.996",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980146,1711727445005,-500.0,0.00052876,120,"2024-03-29T15:50:45.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980147,1711727445014,-500.0,0.00052876,120,"2024-03-29T15:50:45.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980148,1711727445024,-500.0,0.00052876,120,"2024-03-29T15:50:45.024",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980149,1711727445033,-852.8,0.00052876,120,"2024-03-29T15:50:45.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980150,1711727445042,-500.0,0.00052876,120,"2024-03-29T15:50:45.042",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980151,1711727445051,-500.0,0.00052876,120,"2024-03-29T15:50:45.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980152,1711727445060,-960.04,0.00052876,120,"2024-03-29T15:50:45.060",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980153,1711727445069,-421.03202562,0.00052876,120,"2024-03-29T15:50:45.069",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980154,1711727445078,-581.19,0.00052876,120,"2024-03-29T15:50:45.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980155,1711727445087,-500.0,0.00052876,120,"2024-03-29T15:50:45.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980156,1711727445097,-5112.99,0.00052876,120,"2024-03-29T15:50:45.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980157,1711727445107,-500.0,0.00052876,120,"2024-03-29T15:50:45.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980158,1711727445116,-500.0,0.00052876,120,"2024-03-29T15:50:45.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980159,1711727445125,-500.0,0.00052876,120,"2024-03-29T15:50:45.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980160,1711727445135,-1097.14,0.00052876,120,"2024-03-29T15:50:45.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980161,1711727445144,-3742.34,0.00052876,120,"2024-03-29T15:50:45.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980162,1711727445153,-500.0,0.00052876,120,"2024-03-29T15:50:45.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980163,1711727445162,-500.0,0.00052876,120,"2024-03-29T15:50:45.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980164,1711727445172,-1281.54,0.00052876,120,"2024-03-29T15:50:45.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980165,1711727445183,-500.0,0.00052876,120,"2024-03-29T15:50:45.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980166,1711727445192,-500.0,0.00052876,120,"2024-03-29T15:50:45.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980167,1711727445201,-501.49,0.00052876,120,"2024-03-29T15:50:45.201",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980168,1711727445212,-500.0,0.00052876,120,"2024-03-29T15:50:45.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980169,1711727445221,-500.0,0.00052876,120,"2024-03-29T15:50:45.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980170,1711727445231,-2596.86,0.00052876,120,"2024-03-29T15:50:45.231",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980171,1711727445240,-1518.44,0.00052876,120,"2024-03-29T15:50:45.240",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980172,1711727445249,-585.91,0.00052876,120,"2024-03-29T15:50:45.249",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980173,1711727445259,-6048.06,0.00052876,120,"2024-03-29T15:50:45.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980174,1711727445268,-500.0,0.00052876,120,"2024-03-29T15:50:45.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980175,1711727445278,-1161.06,0.00052876,120,"2024-03-29T15:50:45.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980176,1711727445287,-500.0,0.00052876,120,"2024-03-29T15:50:45.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980177,1711727445297,-745.62,0.00052876,120,"2024-03-29T15:50:45.297",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980178,1711727445306,-500.0,0.00052876,120,"2024-03-29T15:50:45.306",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980179,1711727445316,-1559.57,0.00052876,120,"2024-03-29T15:50:45.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980180,1711727445325,-2450.8,0.00052876,120,"2024-03-29T15:50:45.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980181,1711727445335,-213.85,0.00052876,120,"2024-03-29T15:50:45.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980182,1711727445345,-500.0,0.00052876,120,"2024-03-29T15:50:45.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980183,1711727445397,-2642.03,0.00052876,120,"2024-03-29T15:50:45.397",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980184,1711727445406,-1403.63,0.00052876,120,"2024-03-29T15:50:45.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980185,1711727445416,-2002.47,0.00052876,120,"2024-03-29T15:50:45.416",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980186,1711727445426,-500.0,0.00052876,120,"2024-03-29T15:50:45.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980187,1711727445435,-500.0,0.00052876,120,"2024-03-29T15:50:45.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980188,1711727445445,-500.0,0.00052876,120,"2024-03-29T15:50:45.445",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980189,1711727445455,-3231.44,0.00052876,120,"2024-03-29T15:50:45.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980191,1711727445468,-1180.94,0.00052876,120,"2024-03-29T15:50:45.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980192,1711727445477,-3834.73,0.00052876,21,"2024-03-29T15:50:45.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980193,1711727445487,-1463.13,0.00052876,120,"2024-03-29T15:50:45.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980194,1711727445497,-500.0,0.00052876,120,"2024-03-29T15:50:45.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980195,1711727445507,-1395.72,0.00052876,120,"2024-03-29T15:50:45.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980196,1711727445516,-500.0,0.00052876,120,"2024-03-29T15:50:45.516",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980197,1711727445526,-1805.89,0.00052876,120,"2024-03-29T15:50:45.526",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980198,1711727445535,-500.0,0.00052876,120,"2024-03-29T15:50:45.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980199,1711727445546,-1942.66,0.00052876,120,"2024-03-29T15:50:45.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980200,1711727445556,-4514.05,0.00052876,120,"2024-03-29T15:50:45.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980201,1711727445566,-742.08,0.00052876,120,"2024-03-29T15:50:45.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980203,1711727445576,-733.91,0.00052876,120,"2024-03-29T15:50:45.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980206,1711727445585,-1636.77,0.00052876,120,"2024-03-29T15:50:45.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980208,1711727445595,-612.5,0.00052876,120,"2024-03-29T15:50:45.595",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980209,1711727445604,-500.0,0.00052876,120,"2024-03-29T15:50:45.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980210,1711727445613,-500.0,0.00052876,120,"2024-03-29T15:50:45.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980211,1711727445622,-2474.6,0.00052876,120,"2024-03-29T15:50:45.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980212,1711727445633,-1947.96,0.00052876,120,"2024-03-29T15:50:45.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980213,1711727445642,-500.0,0.00052876,120,"2024-03-29T15:50:45.642",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980214,1711727445651,-802.89,0.00052876,120,"2024-03-29T15:50:45.651",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980215,1711727445661,-500.0,0.00052876,120,"2024-03-29T15:50:45.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980216,1711727445670,-500.0,0.00052876,120,"2024-03-29T15:50:45.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980217,1711727445680,-2662.27,0.00052876,120,"2024-03-29T15:50:45.680",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980218,1711727445689,-949.51,0.00052876,120,"2024-03-29T15:50:45.689",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980219,1711727445699,-500.0,0.00052876,120,"2024-03-29T15:50:45.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980220,1711727445708,-500.0,0.00052876,120,"2024-03-29T15:50:45.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980221,1711727445718,-500.0,0.00052876,120,"2024-03-29T15:50:45.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980222,1711727445728,-500.0,0.00052876,120,"2024-03-29T15:50:45.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980223,1711727445736,-500.04,0.00052876,120,"2024-03-29T15:50:45.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980224,1711727445746,-500.0,0.00052876,120,"2024-03-29T15:50:45.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980225,1711727445755,-1925.65,0.00052876,120,"2024-03-29T15:50:45.755",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980226,1711727445764,-500.0,0.00052876,120,"2024-03-29T15:50:45.764",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980227,1711727445774,-3660.18,0.00052876,120,"2024-03-29T15:50:45.774",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980228,1711727445784,-500.0,0.00052876,120,"2024-03-29T15:50:45.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980229,1711727445793,-500.0,0.00052876,120,"2024-03-29T15:50:45.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980230,1711727445802,-3065.63,0.00052876,120,"2024-03-29T15:50:45.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980231,1711727445811,-550.56,0.00052876,120,"2024-03-29T15:50:45.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980232,1711727445820,-500.0,0.00052876,120,"2024-03-29T15:50:45.820",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980233,1711727445829,-500.0,0.00052876,120,"2024-03-29T15:50:45.829",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980234,1711727445838,-3205.63,0.00052876,120,"2024-03-29T15:50:45.838",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980235,1711727445847,-500.0,0.00052876,120,"2024-03-29T15:50:45.847",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980236,1711727445857,-500.0,0.00052876,120,"2024-03-29T15:50:45.857",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980237,1711727445865,-1058.7,0.00052876,120,"2024-03-29T15:50:45.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980238,1711727445874,-500.0,0.00052876,120,"2024-03-29T15:50:45.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980239,1711727445883,-500.0,0.00052876,120,"2024-03-29T15:50:45.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980240,1711727445892,-500.0,0.00052876,120,"2024-03-29T15:50:45.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980241,1711727445901,-3495.3,0.00052876,120,"2024-03-29T15:50:45.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980242,1711727445910,-2680.22,0.00052876,120,"2024-03-29T15:50:45.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980243,1711727445918,-639.8957938,0.00052876,120,"2024-03-29T15:50:45.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980244,1711727445927,-500.0,0.00052876,120,"2024-03-29T15:50:45.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980245,1711727445936,-500.0,0.00052876,120,"2024-03-29T15:50:45.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980246,1711727445945,-2574.1,0.00052876,120,"2024-03-29T15:50:45.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980247,1711727445954,-500.0,0.00052876,120,"2024-03-29T15:50:45.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980248,1711727445964,-520.8,0.00052876,120,"2024-03-29T15:50:45.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980249,1711727445974,-2324.45,0.00052876,120,"2024-03-29T15:50:45.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980250,1711727445982,-525.6,0.00052876,120,"2024-03-29T15:50:45.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980251,1711727445992,-1064.04,0.00052876,120,"2024-03-29T15:50:45.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980252,1711727446001,-500.0,0.00052876,2,"2024-03-29T15:50:46.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980253,1711727446010,-2455.52,0.00052876,120,"2024-03-29T15:50:46.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980254,1711727446019,-169.05103438,0.0005289,120,"2024-03-29T15:50:46.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980255,1711727446029,-2300.0,0.000529,19,"2024-03-29T15:50:46.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980256,1711727446038,-739.00918773,0.000529,14,"2024-03-29T15:50:46.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980257,1711727446047,-175.5936007,0.00052902,10,"2024-03-29T15:50:46.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980258,1711727446057,-175.16264914,0.0005292,10,"2024-03-29T15:50:46.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980259,1711727446066,-2805.88325798,0.00052925,2,"2024-03-29T15:50:46.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980260,1711727446076,-151.0,0.00052959,120,"2024-03-29T15:50:46.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980261,1711727446084,-154.09218812,0.00052981,10,"2024-03-29T15:50:46.084",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980262,1711727446093,-196.2357467,0.00052982,10,"2024-03-29T15:50:46.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980263,1711727446103,-153.29621671,0.00052996,60,"2024-03-29T15:50:46.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980264,1711727446112,-400.0,0.00053,120,"2024-03-29T15:50:46.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980265,1711727446121,-500.0,0.00053,7,"2024-03-29T15:50:46.121",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980266,1711727446130,-237.36119489,0.00053008,120,"2024-03-29T15:50:46.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980267,1711727446139,-3000.0,0.00053012,120,"2024-03-29T15:50:46.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980269,1711727446148,-151.18226642,0.0005312,56,"2024-03-29T15:50:46.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980270,1711727446157,-3000.0,0.00053149,120,"2024-03-29T15:50:46.157",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980271,1711727446166,-500.0,0.0005315,120,"2024-03-29T15:50:46.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980272,1711727446175,-500.0,0.0005315,120,"2024-03-29T15:50:46.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980273,1711727446184,-500.0,0.0005315,120,"2024-03-29T15:50:46.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980274,1711727446194,-500.0,0.0005315,120,"2024-03-29T15:50:46.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980275,1711727446203,-500.0,0.0005315,120,"2024-03-29T15:50:46.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980276,1711727446213,-500.0,0.0005315,120,"2024-03-29T15:50:46.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980277,1711727446223,-500.0,0.0005315,120,"2024-03-29T15:50:46.223",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980278,1711727446232,-500.0,0.0005315,120,"2024-03-29T15:50:46.232",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980279,1711727446242,-500.0,0.0005315,120,"2024-03-29T15:50:46.242",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980280,1711727446250,-500.0,0.0005315,120,"2024-03-29T15:50:46.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980281,1711727446259,-500.0,0.0005315,120,"2024-03-29T15:50:46.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980282,1711727446269,-500.0,0.0005315,120,"2024-03-29T15:50:46.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980283,1711727446278,-333.02272416,0.0005315,120,"2024-03-29T15:50:46.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980284,1711727446287,-500.0,0.0005315,120,"2024-03-29T15:50:46.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980285,1711727446296,-500.0,0.0005315,120,"2024-03-29T15:50:46.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980286,1711727446306,-500.0,0.0005315,120,"2024-03-29T15:50:46.306",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980287,1711727446315,-500.0,0.0005315,120,"2024-03-29T15:50:46.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980288,1711727446324,-500.0,0.0005315,120,"2024-03-29T15:50:46.324",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980289,1711727446333,-500.0,0.0005315,120,"2024-03-29T15:50:46.333",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980290,1711727446342,-500.0,0.0005315,120,"2024-03-29T15:50:46.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980291,1711727446351,-150.0,0.0005315,120,"2024-03-29T15:50:46.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980292,1711727446360,-638.82240366,0.0005315,120,"2024-03-29T15:50:46.360",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980293,1711727446369,-610.96605817,0.0005315,120,"2024-03-29T15:50:46.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980294,1711727446378,-500.0,0.0005315,120,"2024-03-29T15:50:46.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980295,1711727446387,-500.0,0.0005315,120,"2024-03-29T15:50:46.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980296,1711727446397,-500.0,0.0005315,120,"2024-03-29T15:50:46.397",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980297,1711727446406,-500.0,0.0005315,120,"2024-03-29T15:50:46.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980298,1711727446415,-500.0,0.0005315,120,"2024-03-29T15:50:46.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980299,1711727446425,-500.0,0.0005315,120,"2024-03-29T15:50:46.425",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980300,1711727446434,-500.0,0.0005315,120,"2024-03-29T15:50:46.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980301,1711727446444,-500.0,0.0005315,120,"2024-03-29T15:50:46.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980302,1711727446454,-500.0,0.0005315,120,"2024-03-29T15:50:46.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980303,1711727446468,-636.66,0.0005315,120,"2024-03-29T15:50:46.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980305,1711727446478,-500.0,0.0005315,120,"2024-03-29T15:50:46.478",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980306,1711727446487,-500.0,0.0005315,120,"2024-03-29T15:50:46.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980308,1711727446498,-433.58611786,0.0005315,120,"2024-03-29T15:50:46.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980310,1711727446508,-500.0,0.0005315,120,"2024-03-29T15:50:46.508",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980312,1711727446517,-500.0,0.0005315,120,"2024-03-29T15:50:46.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980314,1711727446526,-500.0,0.0005315,120,"2024-03-29T15:50:46.526",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980316,1711727446535,-500.0,0.0005315,120,"2024-03-29T15:50:46.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980318,1711727446546,-1556.54,0.0005315,120,"2024-03-29T15:50:46.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980320,1711727446556,-659.08,0.0005315,120,"2024-03-29T15:50:46.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980322,1711727446565,-935.94,0.0005315,120,"2024-03-29T15:50:46.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980325,1711727446575,-246.020203,0.0005315,120,"2024-03-29T15:50:46.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980326,1711727446584,-500.0,0.0005315,120,"2024-03-29T15:50:46.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980329,1711727446594,-543.31,0.0005315,120,"2024-03-29T15:50:46.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980331,1711727446603,-500.0,0.0005315,2,"2024-03-29T15:50:46.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980332,1711727446612,-1414.23,0.0005315,120,"2024-03-29T15:50:46.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980335,1711727446622,-774.8,0.0005315,120,"2024-03-29T15:50:46.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980336,1711727446631,-500.0,0.0005315,120,"2024-03-29T15:50:46.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980339,1711727446640,-500.0,0.0005315,120,"2024-03-29T15:50:46.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980341,1711727446650,-500.0,0.0005315,120,"2024-03-29T15:50:46.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980342,1711727446659,-8767.87,0.0005315,120,"2024-03-29T15:50:46.659",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980345,1711727446668,-500.0,0.0005315,120,"2024-03-29T15:50:46.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980347,1711727446678,-4545.9,0.0005315,120,"2024-03-29T15:50:46.678",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980348,1711727446687,-500.0,0.0005315,120,"2024-03-29T15:50:46.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980350,1711727446696,-1435.29,0.0005315,120,"2024-03-29T15:50:46.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980353,1711727446706,-617.91,0.0005315,120,"2024-03-29T15:50:46.706",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980354,1711727446717,-729.96,0.0005315,120,"2024-03-29T15:50:46.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980356,1711727446726,-614.95,0.0005315,120,"2024-03-29T15:50:46.726",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980359,1711727446736,-500.0,0.0005315,120,"2024-03-29T15:50:46.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980361,1711727446746,-628.83,0.0005315,120,"2024-03-29T15:50:46.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980363,1711727446756,-509.47,0.0005315,120,"2024-03-29T15:50:46.756",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980365,1711727446765,-724.91,0.0005315,120,"2024-03-29T15:50:46.765",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980367,1711727446774,-1918.37,0.0005315,120,"2024-03-29T15:50:46.774",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980369,1711727446784,-500.0,0.0005315,120,"2024-03-29T15:50:46.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980371,1711727446793,-916.59,0.0005315,120,"2024-03-29T15:50:46.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980373,1711727446802,-500.0,0.0005315,120,"2024-03-29T15:50:46.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980375,1711727446811,-500.0,0.0005315,120,"2024-03-29T15:50:46.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980377,1711727446820,-852.8,0.0005315,120,"2024-03-29T15:50:46.820",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980379,1711727446830,-500.0,0.0005315,120,"2024-03-29T15:50:46.830",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980381,1711727446839,-500.0,0.0005315,120,"2024-03-29T15:50:46.839",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980383,1711727446849,-960.04,0.0005315,120,"2024-03-29T15:50:46.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980385,1711727446858,-581.19,0.0005315,120,"2024-03-29T15:50:46.858",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980387,1711727446869,-500.0,0.0005315,120,"2024-03-29T15:50:46.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980389,1711727446878,-5112.99,0.0005315,120,"2024-03-29T15:50:46.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980391,1711727446888,-500.0,0.0005315,120,"2024-03-29T15:50:46.888",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980393,1711727446897,-500.0,0.0005315,120,"2024-03-29T15:50:46.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980395,1711727446906,-500.0,0.0005315,120,"2024-03-29T15:50:46.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980397,1711727446915,-1097.14,0.0005315,120,"2024-03-29T15:50:46.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980399,1711727446923,-3742.34,0.0005315,120,"2024-03-29T15:50:46.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980401,1711727446933,-500.0,0.0005315,120,"2024-03-29T15:50:46.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980403,1711727446942,-500.0,0.0005315,120,"2024-03-29T15:50:46.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980404,1711727446952,-1281.54,0.0005315,120,"2024-03-29T15:50:46.952",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980406,1711727446962,-500.0,0.0005315,120,"2024-03-29T15:50:46.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980408,1711727446971,-500.0,0.0005315,120,"2024-03-29T15:50:46.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980410,1711727446980,-501.49,0.0005315,120,"2024-03-29T15:50:46.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980412,1711727446989,-500.0,0.0005315,120,"2024-03-29T15:50:46.989",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980414,1711727446998,-500.0,0.0005315,120,"2024-03-29T15:50:46.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980416,1711727447007,-2596.86,0.0005315,120,"2024-03-29T15:50:47.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980418,1711727447016,-1518.44,0.0005315,120,"2024-03-29T15:50:47.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980420,1711727447025,-585.91,0.0005315,120,"2024-03-29T15:50:47.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980423,1711727447035,-6048.06,0.0005315,120,"2024-03-29T15:50:47.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980425,1711727447044,-500.0,0.0005315,120,"2024-03-29T15:50:47.044",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980427,1711727447053,-1161.06,0.0005315,120,"2024-03-29T15:50:47.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980428,1711727447062,-500.0,0.0005315,120,"2024-03-29T15:50:47.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980430,1711727447071,-745.62,0.0005315,120,"2024-03-29T15:50:47.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980432,1711727447080,-500.0,0.0005315,120,"2024-03-29T15:50:47.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980434,1711727447089,-1559.57,0.0005315,120,"2024-03-29T15:50:47.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980437,1711727447099,-2450.8,0.0005315,120,"2024-03-29T15:50:47.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980438,1711727447108,-500.0,0.0005315,120,"2024-03-29T15:50:47.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980441,1711727447118,-2642.03,0.0005315,120,"2024-03-29T15:50:47.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980442,1711727447127,-1403.63,0.0005315,120,"2024-03-29T15:50:47.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980445,1711727447136,-2002.47,0.0005315,120,"2024-03-29T15:50:47.136",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980446,1711727447145,-500.0,0.0005315,120,"2024-03-29T15:50:47.145",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980448,1711727447155,-500.0,0.0005315,120,"2024-03-29T15:50:47.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980450,1711727447164,-500.0,0.0005315,120,"2024-03-29T15:50:47.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980452,1711727447173,-3231.44,0.0005315,120,"2024-03-29T15:50:47.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980454,1711727447182,-1180.94,0.0005315,120,"2024-03-29T15:50:47.182",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980456,1711727447192,-3834.73,0.0005315,21,"2024-03-29T15:50:47.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980458,1711727447201,-1463.13,0.0005315,120,"2024-03-29T15:50:47.201",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980460,1711727447211,-500.0,0.0005315,120,"2024-03-29T15:50:47.211",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980461,1711727447220,-1395.72,0.0005315,120,"2024-03-29T15:50:47.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980462,1711727447229,-500.0,0.0005315,120,"2024-03-29T15:50:47.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980463,1711727447238,-1805.89,0.0005315,120,"2024-03-29T15:50:47.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980464,1711727447247,-500.0,0.0005315,120,"2024-03-29T15:50:47.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980465,1711727447257,-1942.66,0.0005315,120,"2024-03-29T15:50:47.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980466,1711727447266,-4514.05,0.0005315,120,"2024-03-29T15:50:47.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980467,1711727447275,-742.08,0.0005315,120,"2024-03-29T15:50:47.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980468,1711727447284,-733.91,0.0005315,120,"2024-03-29T15:50:47.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980470,1711727447293,-1636.77,0.0005315,120,"2024-03-29T15:50:47.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980472,1711727447302,-612.5,0.0005315,120,"2024-03-29T15:50:47.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980474,1711727447311,-500.0,0.0005315,120,"2024-03-29T15:50:47.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980476,1711727447320,-500.0,0.0005315,120,"2024-03-29T15:50:47.320",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980478,1711727447329,-2474.6,0.0005315,120,"2024-03-29T15:50:47.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980480,1711727447338,-1947.96,0.0005315,120,"2024-03-29T15:50:47.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980482,1711727447347,-500.0,0.0005315,120,"2024-03-29T15:50:47.347",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980484,1711727447356,-802.89,0.0005315,120,"2024-03-29T15:50:47.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980486,1711727447365,-365.13166199,0.0005315,120,"2024-03-29T15:50:47.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980488,1711727447374,-500.0,0.0005315,120,"2024-03-29T15:50:47.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980490,1711727447383,-2662.27,0.0005315,120,"2024-03-29T15:50:47.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980492,1711727447392,-949.51,0.0005315,120,"2024-03-29T15:50:47.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980494,1711727447402,-500.0,0.0005315,120,"2024-03-29T15:50:47.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980496,1711727447411,-500.0,0.0005315,120,"2024-03-29T15:50:47.411",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980498,1711727447420,-500.0,0.0005315,120,"2024-03-29T15:50:47.420",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980500,1711727447430,-500.0,0.0005315,120,"2024-03-29T15:50:47.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980502,1711727447439,-500.04,0.0005315,120,"2024-03-29T15:50:47.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980504,1711727447448,-500.0,0.0005315,120,"2024-03-29T15:50:47.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980506,1711727447457,-1925.65,0.0005315,120,"2024-03-29T15:50:47.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980508,1711727447471,-500.0,0.0005315,120,"2024-03-29T15:50:47.471",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980510,1711727447480,-3660.18,0.0005315,120,"2024-03-29T15:50:47.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980512,1711727447490,-500.0,0.0005315,120,"2024-03-29T15:50:47.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980514,1711727447499,-500.0,0.0005315,120,"2024-03-29T15:50:47.499",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980516,1711727447509,-3065.63,0.0005315,120,"2024-03-29T15:50:47.509",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980518,1711727447519,-550.56,0.0005315,120,"2024-03-29T15:50:47.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980520,1711727447528,-500.0,0.0005315,120,"2024-03-29T15:50:47.528",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980522,1711727447538,-500.0,0.0005315,120,"2024-03-29T15:50:47.538",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980524,1711727447547,-3205.63,0.0005315,120,"2024-03-29T15:50:47.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980526,1711727447556,-500.0,0.0005315,120,"2024-03-29T15:50:47.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980528,1711727447565,-500.0,0.0005315,120,"2024-03-29T15:50:47.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980530,1711727447574,-1058.7,0.0005315,120,"2024-03-29T15:50:47.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980532,1711727447583,-500.0,0.0005315,120,"2024-03-29T15:50:47.583",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980534,1711727447592,-500.0,0.0005315,120,"2024-03-29T15:50:47.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980536,1711727447602,-500.0,0.0005315,120,"2024-03-29T15:50:47.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980538,1711727447611,-3495.3,0.0005315,120,"2024-03-29T15:50:47.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980540,1711727447620,-2680.22,0.0005315,120,"2024-03-29T15:50:47.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980542,1711727447630,-500.0,0.0005315,120,"2024-03-29T15:50:47.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980544,1711727447640,-500.0,0.0005315,120,"2024-03-29T15:50:47.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980546,1711727447649,-2574.1,0.0005315,120,"2024-03-29T15:50:47.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980548,1711727447659,-500.0,0.0005315,120,"2024-03-29T15:50:47.659",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980550,1711727447668,-520.8,0.0005315,120,"2024-03-29T15:50:47.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980552,1711727447678,-2324.45,0.0005315,120,"2024-03-29T15:50:47.678",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980554,1711727447687,-525.6,0.0005315,120,"2024-03-29T15:50:47.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980556,1711727447696,-1064.04,0.0005315,120,"2024-03-29T15:50:47.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980558,1711727447706,-500.0,0.0005315,2,"2024-03-29T15:50:47.706",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980560,1711727447716,-300.0,0.00053196,7,"2024-03-29T15:50:47.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980562,1711727447724,-208.71666538,0.000532,60,"2024-03-29T15:50:47.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980564,1711727447733,-150.0,0.00053285,7,"2024-03-29T15:50:47.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980566,1711727447742,-150.0,0.00053287,7,"2024-03-29T15:50:47.742",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980568,1711727447751,-150.0,0.0005333,7,"2024-03-29T15:50:47.751",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980570,1711727447759,-150.0,0.00053356,7,"2024-03-29T15:50:47.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980572,1711727447769,-150.0,0.00053367,7,"2024-03-29T15:50:47.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980574,1711727447778,-150.0,0.00053372,7,"2024-03-29T15:50:47.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980576,1711727447788,-150.0,0.00053384,7,"2024-03-29T15:50:47.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980578,1711727447797,-150.0,0.00053385,7,"2024-03-29T15:50:47.797",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980579,1711727447807,-5229.99453111,0.0005339,30,"2024-03-29T15:50:47.807",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980580,1711727447816,-150.0,0.00053401,7,"2024-03-29T15:50:47.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980581,1711727447825,-150.0,0.00053402,7,"2024-03-29T15:50:47.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980582,1711727447835,-150.0,0.00053415,7,"2024-03-29T15:50:47.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980583,1711727447844,-150.0,0.00053418,7,"2024-03-29T15:50:47.844",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980584,1711727447853,-150.0,0.00053419,7,"2024-03-29T15:50:47.853",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980585,1711727447862,-500.0,0.00053424,120,"2024-03-29T15:50:47.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980586,1711727447870,-500.0,0.00053424,120,"2024-03-29T15:50:47.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980587,1711727447880,-500.0,0.00053424,120,"2024-03-29T15:50:47.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980588,1711727447889,-500.0,0.00053424,120,"2024-03-29T15:50:47.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980589,1711727447898,-500.0,0.00053424,120,"2024-03-29T15:50:47.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980590,1711727447907,-500.0,0.00053424,120,"2024-03-29T15:50:47.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980591,1711727447916,-500.0,0.00053424,120,"2024-03-29T15:50:47.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980592,1711727447925,-500.0,0.00053424,120,"2024-03-29T15:50:47.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980593,1711727447935,-500.0,0.00053424,120,"2024-03-29T15:50:47.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980594,1711727447944,-500.0,0.00053424,120,"2024-03-29T15:50:47.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980595,1711727447953,-500.0,0.00053424,120,"2024-03-29T15:50:47.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980596,1711727447962,-500.0,0.00053424,120,"2024-03-29T15:50:47.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980597,1711727447971,-500.0,0.00053424,120,"2024-03-29T15:50:47.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980598,1711727447979,-500.0,0.00053424,120,"2024-03-29T15:50:47.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980599,1711727447988,-443.43606392,0.00053424,120,"2024-03-29T15:50:47.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980600,1711727447998,-500.0,0.00053424,120,"2024-03-29T15:50:47.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980601,1711727448007,-500.0,0.00053424,120,"2024-03-29T15:50:48.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980602,1711727448017,-500.0,0.00053424,120,"2024-03-29T15:50:48.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980603,1711727448026,-222.36,0.00053424,120,"2024-03-29T15:50:48.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980604,1711727448034,-150.0,0.00053424,120,"2024-03-29T15:50:48.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980605,1711727448043,-640.85,0.00053424,120,"2024-03-29T15:50:48.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980606,1711727448052,-523.46862699,0.00053424,120,"2024-03-29T15:50:48.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980607,1711727448061,-500.0,0.00053424,120,"2024-03-29T15:50:48.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980608,1711727448070,-500.0,0.00053424,120,"2024-03-29T15:50:48.070",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980609,1711727448079,-500.0,0.00053424,120,"2024-03-29T15:50:48.079",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980610,1711727448088,-500.0,0.00053424,120,"2024-03-29T15:50:48.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980611,1711727448097,-500.0,0.00053424,120,"2024-03-29T15:50:48.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980612,1711727448105,-500.0,0.00053424,120,"2024-03-29T15:50:48.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980613,1711727448114,-500.0,0.00053424,120,"2024-03-29T15:50:48.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980614,1711727448123,-153.6993503,0.00053424,2,"2024-03-29T15:50:48.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980615,1711727448131,-500.0,0.00053424,120,"2024-03-29T15:50:48.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980616,1711727448139,-500.0,0.00053424,120,"2024-03-29T15:50:48.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980617,1711727448149,-500.0,0.00053424,120,"2024-03-29T15:50:48.149",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980618,1711727448159,-500.0,0.00053424,120,"2024-03-29T15:50:48.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980619,1711727448168,-435.19,0.00053424,120,"2024-03-29T15:50:48.168",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980620,1711727448177,-500.0,0.00053424,120,"2024-03-29T15:50:48.177",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980621,1711727448186,-1556.54,0.00053424,120,"2024-03-29T15:50:48.186",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980622,1711727448196,-659.08,0.00053424,120,"2024-03-29T15:50:48.196",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980623,1711727448205,-935.94,0.00053424,120,"2024-03-29T15:50:48.205",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980624,1711727448215,-500.0,0.00053424,120,"2024-03-29T15:50:48.215",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980625,1711727448225,-543.31,0.00053424,120,"2024-03-29T15:50:48.225",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980626,1711727448234,-500.0,0.00053424,2,"2024-03-29T15:50:48.234",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980627,1711727448243,-1414.23,0.00053424,120,"2024-03-29T15:50:48.243",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980628,1711727448252,-774.8,0.00053424,120,"2024-03-29T15:50:48.252",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980629,1711727448261,-500.0,0.00053424,120,"2024-03-29T15:50:48.261",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980630,1711727448271,-500.0,0.00053424,120,"2024-03-29T15:50:48.271",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980631,1711727448280,-500.0,0.00053424,120,"2024-03-29T15:50:48.280",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980632,1711727448289,-8767.87,0.00053424,120,"2024-03-29T15:50:48.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980633,1711727448298,-500.0,0.00053424,120,"2024-03-29T15:50:48.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980634,1711727448307,-4545.9,0.00053424,120,"2024-03-29T15:50:48.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980635,1711727448316,-500.0,0.00053424,120,"2024-03-29T15:50:48.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980636,1711727448325,-1435.29,0.00053424,120,"2024-03-29T15:50:48.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980637,1711727448333,-729.96,0.00053424,120,"2024-03-29T15:50:48.333",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980638,1711727448342,-614.95,0.00053424,120,"2024-03-29T15:50:48.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980639,1711727448351,-500.0,0.00053424,120,"2024-03-29T15:50:48.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980640,1711727448359,-628.83,0.00053424,120,"2024-03-29T15:50:48.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980641,1711727448369,-509.47,0.00053424,120,"2024-03-29T15:50:48.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980642,1711727448378,-724.91,0.00053424,120,"2024-03-29T15:50:48.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980643,1711727448386,-1918.37,0.00053424,120,"2024-03-29T15:50:48.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980644,1711727448396,-500.0,0.00053424,120,"2024-03-29T15:50:48.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980645,1711727448406,-916.59,0.00053424,120,"2024-03-29T15:50:48.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980646,1711727448415,-500.0,0.00053424,120,"2024-03-29T15:50:48.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980647,1711727448424,-500.0,0.00053424,120,"2024-03-29T15:50:48.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980648,1711727448433,-852.8,0.00053424,120,"2024-03-29T15:50:48.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980649,1711727448442,-500.0,0.00053424,120,"2024-03-29T15:50:48.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980650,1711727448451,-500.0,0.00053424,120,"2024-03-29T15:50:48.451",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980651,1711727448464,-960.04,0.00053424,120,"2024-03-29T15:50:48.464",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980652,1711727448473,-581.19,0.00053424,120,"2024-03-29T15:50:48.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980653,1711727448482,-500.0,0.00053424,120,"2024-03-29T15:50:48.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980654,1711727448492,-5112.99,0.00053424,120,"2024-03-29T15:50:48.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980655,1711727448502,-500.0,0.00053424,120,"2024-03-29T15:50:48.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980656,1711727448512,-500.0,0.00053424,120,"2024-03-29T15:50:48.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980657,1711727448521,-369.12720754,0.00053424,120,"2024-03-29T15:50:48.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980658,1711727448530,-1097.14,0.00053424,120,"2024-03-29T15:50:48.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980659,1711727448540,-3742.34,0.00053424,120,"2024-03-29T15:50:48.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980660,1711727448549,-500.0,0.00053424,120,"2024-03-29T15:50:48.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980661,1711727448558,-500.0,0.00053424,120,"2024-03-29T15:50:48.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980662,1711727448568,-1281.54,0.00053424,120,"2024-03-29T15:50:48.568",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980663,1711727448577,-500.0,0.00053424,120,"2024-03-29T15:50:48.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980664,1711727448587,-500.0,0.00053424,120,"2024-03-29T15:50:48.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980665,1711727448597,-501.49,0.00053424,120,"2024-03-29T15:50:48.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980666,1711727448607,-500.0,0.00053424,120,"2024-03-29T15:50:48.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980667,1711727448616,-500.0,0.00053424,120,"2024-03-29T15:50:48.616",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980668,1711727448627,-2596.86,0.00053424,120,"2024-03-29T15:50:48.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980669,1711727448637,-1518.44,0.00053424,120,"2024-03-29T15:50:48.637",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980670,1711727448646,-585.91,0.00053424,120,"2024-03-29T15:50:48.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980671,1711727448655,-6048.06,0.00053424,120,"2024-03-29T15:50:48.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980672,1711727448665,-500.0,0.00053424,120,"2024-03-29T15:50:48.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980673,1711727448675,-1161.06,0.00053424,120,"2024-03-29T15:50:48.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980674,1711727448684,-500.0,0.00053424,120,"2024-03-29T15:50:48.684",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980675,1711727448693,-745.62,0.00053424,120,"2024-03-29T15:50:48.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980676,1711727448703,-500.0,0.00053424,120,"2024-03-29T15:50:48.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980677,1711727448714,-1559.57,0.00053424,120,"2024-03-29T15:50:48.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980678,1711727448724,-2450.8,0.00053424,120,"2024-03-29T15:50:48.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980679,1711727448734,-500.0,0.00053424,120,"2024-03-29T15:50:48.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980680,1711727448744,-2642.03,0.00053424,120,"2024-03-29T15:50:48.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980681,1711727448753,-1403.63,0.00053424,120,"2024-03-29T15:50:48.753",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980682,1711727448762,-2002.47,0.00053424,120,"2024-03-29T15:50:48.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980683,1711727448771,-500.0,0.00053424,120,"2024-03-29T15:50:48.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980684,1711727448781,-500.0,0.00053424,120,"2024-03-29T15:50:48.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980685,1711727448790,-500.0,0.00053424,120,"2024-03-29T15:50:48.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980686,1711727448799,-3231.44,0.00053424,120,"2024-03-29T15:50:48.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980687,1711727448809,-1180.94,0.00053424,120,"2024-03-29T15:50:48.809",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980688,1711727448818,-3834.73,0.00053424,21,"2024-03-29T15:50:48.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980689,1711727448827,-1463.13,0.00053424,120,"2024-03-29T15:50:48.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980690,1711727448837,-500.0,0.00053424,120,"2024-03-29T15:50:48.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980691,1711727448846,-1395.72,0.00053424,120,"2024-03-29T15:50:48.846",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980692,1711727448855,-500.0,0.00053424,120,"2024-03-29T15:50:48.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980693,1711727448865,-1805.89,0.00053424,120,"2024-03-29T15:50:48.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980694,1711727448874,-500.0,0.00053424,120,"2024-03-29T15:50:48.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980695,1711727448883,-1942.66,0.00053424,120,"2024-03-29T15:50:48.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980696,1711727448892,-4514.05,0.00053424,120,"2024-03-29T15:50:48.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980697,1711727448902,-1171.63,0.00053424,120,"2024-03-29T15:50:48.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980698,1711727448911,-742.08,0.00053424,120,"2024-03-29T15:50:48.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980699,1711727448920,-733.91,0.00053424,120,"2024-03-29T15:50:48.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980700,1711727448929,-1636.77,0.00053424,120,"2024-03-29T15:50:48.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980701,1711727448938,-612.5,0.00053424,120,"2024-03-29T15:50:48.938",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980702,1711727448947,-500.0,0.00053424,120,"2024-03-29T15:50:48.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980703,1711727448956,-500.0,0.00053424,120,"2024-03-29T15:50:48.956",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980704,1711727448966,-2474.6,0.00053424,120,"2024-03-29T15:50:48.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980705,1711727448975,-1947.96,0.00053424,120,"2024-03-29T15:50:48.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980706,1711727448985,-500.0,0.00053424,120,"2024-03-29T15:50:48.985",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980707,1711727448994,-802.89,0.00053424,120,"2024-03-29T15:50:48.994",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980708,1711727449003,-500.0,0.00053424,120,"2024-03-29T15:50:49.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980709,1711727449012,-2662.27,0.00053424,120,"2024-03-29T15:50:49.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980710,1711727449022,-949.51,0.00053424,120,"2024-03-29T15:50:49.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980711,1711727449031,-500.0,0.00053424,120,"2024-03-29T15:50:49.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980712,1711727449040,-500.0,0.00053424,120,"2024-03-29T15:50:49.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980713,1711727449050,-500.0,0.00053424,120,"2024-03-29T15:50:49.050",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980714,1711727449059,-500.0,0.00053424,120,"2024-03-29T15:50:49.059",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980715,1711727449068,-500.04,0.00053424,120,"2024-03-29T15:50:49.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980716,1711727449077,-1925.65,0.00053424,120,"2024-03-29T15:50:49.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980717,1711727449086,-500.0,0.00053424,120,"2024-03-29T15:50:49.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980718,1711727449096,-500.0,0.00053424,120,"2024-03-29T15:50:49.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980719,1711727449105,-3660.18,0.00053424,120,"2024-03-29T15:50:49.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980720,1711727449115,-500.0,0.00053424,120,"2024-03-29T15:50:49.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980721,1711727449124,-500.0,0.00053424,120,"2024-03-29T15:50:49.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980722,1711727449133,-3065.63,0.00053424,120,"2024-03-29T15:50:49.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980723,1711727449143,-550.56,0.00053424,120,"2024-03-29T15:50:49.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980724,1711727449152,-500.0,0.00053424,120,"2024-03-29T15:50:49.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980725,1711727449161,-500.0,0.00053424,120,"2024-03-29T15:50:49.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980726,1711727449170,-3205.63,0.00053424,120,"2024-03-29T15:50:49.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980727,1711727449179,-500.0,0.00053424,120,"2024-03-29T15:50:49.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980728,1711727449189,-500.0,0.00053424,120,"2024-03-29T15:50:49.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980729,1711727449198,-1058.7,0.00053424,120,"2024-03-29T15:50:49.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980730,1711727449207,-500.0,0.00053424,120,"2024-03-29T15:50:49.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980731,1711727449217,-500.0,0.00053424,120,"2024-03-29T15:50:49.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980732,1711727449227,-500.0,0.00053424,120,"2024-03-29T15:50:49.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980733,1711727449236,-3495.3,0.00053424,120,"2024-03-29T15:50:49.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980734,1711727449246,-2680.22,0.00053424,120,"2024-03-29T15:50:49.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980735,1711727449256,-500.0,0.00053424,120,"2024-03-29T15:50:49.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980736,1711727449266,-2574.1,0.00053424,120,"2024-03-29T15:50:49.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980737,1711727449275,-500.0,0.00053424,120,"2024-03-29T15:50:49.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980738,1711727449285,-520.8,0.00053424,120,"2024-03-29T15:50:49.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980739,1711727449294,-2324.45,0.00053424,120,"2024-03-29T15:50:49.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980740,1711727449303,-525.6,0.00053424,120,"2024-03-29T15:50:49.303",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980741,1711727449313,-1064.04,0.00053424,120,"2024-03-29T15:50:49.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980742,1711727449323,-592.0,0.00053424,2,"2024-03-29T15:50:49.323",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980743,1711727449332,-207.17777778,0.00053425,120,"2024-03-29T15:50:49.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980744,1711727449342,-150.0,0.00053431,7,"2024-03-29T15:50:49.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980745,1711727449352,-152.7686051,0.00053434,60,"2024-03-29T15:50:49.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980746,1711727449361,-150.0,0.00053445,7,"2024-03-29T15:50:49.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980747,1711727449371,-307.68911322,0.00053447,7,"2024-03-29T15:50:49.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980748,1711727449381,-150.0,0.00053452,7,"2024-03-29T15:50:49.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980749,1711727449390,-150.0,0.00053457,7,"2024-03-29T15:50:49.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980750,1711727449400,-1611.06959,0.0005346,66,"2024-03-29T15:50:49.400",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980751,1711727449410,-150.0,0.00053464,7,"2024-03-29T15:50:49.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980752,1711727449419,-150.0,0.00053475,7,"2024-03-29T15:50:49.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980753,1711727449429,-150.0,0.00053479,7,"2024-03-29T15:50:49.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980754,1711727449438,-237.36119489,0.00053481,120,"2024-03-29T15:50:49.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980755,1711727449448,-150.0,0.00053482,7,"2024-03-29T15:50:49.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980756,1711727449459,-150.0,0.00053486,7,"2024-03-29T15:50:49.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980757,1711727449472,-150.0,0.00053507,7,"2024-03-29T15:50:49.472",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980758,1711727449480,-150.0,0.00053523,7,"2024-03-29T15:50:49.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980759,1711727449489,-150.0,0.00053532,7,"2024-03-29T15:50:49.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980760,1711727449499,-150.0,0.00053534,7,"2024-03-29T15:50:49.499",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980761,1711727449509,-150.0,0.00053537,7,"2024-03-29T15:50:49.509",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980762,1711727449519,-150.0,0.00053538,7,"2024-03-29T15:50:49.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980763,1711727449528,-169.83042773,0.00053551,60,"2024-03-29T15:50:49.528",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980764,1711727449538,-150.0,0.00053558,7,"2024-03-29T15:50:49.538",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980765,1711727449549,-1493.20975127,0.0005356,120,"2024-03-29T15:50:49.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980766,1711727449559,-291.88732483,0.00053564,30,"2024-03-29T15:50:49.559",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980767,1711727449568,-150.0,0.00053567,7,"2024-03-29T15:50:49.568",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980768,1711727449578,-150.0,0.00053568,120,"2024-03-29T15:50:49.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980769,1711727449588,-150.0,0.00053571,7,"2024-03-29T15:50:49.588",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980770,1711727449598,-150.0,0.00053587,7,"2024-03-29T15:50:49.598",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980771,1711727449607,-150.0,0.00053593,7,"2024-03-29T15:50:49.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980772,1711727449617,-150.0,0.00053599,7,"2024-03-29T15:50:49.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980773,1711727449626,-150.0,0.00053617,7,"2024-03-29T15:50:49.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980774,1711727449635,-1000.0,0.00053624,120,"2024-03-29T15:50:49.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980775,1711727449644,-150.0,0.00053629,7,"2024-03-29T15:50:49.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980776,1711727449654,-1170.77280022,0.00053636,120,"2024-03-29T15:50:49.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980777,1711727449664,-150.0,0.00053642,7,"2024-03-29T15:50:49.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980778,1711727449674,-150.0,0.00053644,7,"2024-03-29T15:50:49.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980779,1711727449687,-150.0,0.00053653,7,"2024-03-29T15:50:49.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980780,1711727449697,-150.0,0.00053663,7,"2024-03-29T15:50:49.697",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980781,1711727449706,-150.0,0.00053664,7,"2024-03-29T15:50:49.706",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980782,1711727449716,-150.0,0.00053665,7,"2024-03-29T15:50:49.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980783,1711727449725,-150.0,0.00053667,7,"2024-03-29T15:50:49.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980784,1711727449735,-150.0,0.00053671,7,"2024-03-29T15:50:49.735",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980785,1711727449744,-305.43530816,0.00053673,7,"2024-03-29T15:50:49.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980786,1711727449753,-1611.0696,0.0005368,67,"2024-03-29T15:50:49.753",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980787,1711727449763,-150.0,0.00053681,7,"2024-03-29T15:50:49.763",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980788,1711727449772,-500.0,0.00053698,120,"2024-03-29T15:50:49.772",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980789,1711727449781,-500.0,0.00053698,120,"2024-03-29T15:50:49.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980790,1711727449791,-500.0,0.00053698,120,"2024-03-29T15:50:49.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980791,1711727449800,-500.0,0.00053698,120,"2024-03-29T15:50:49.800",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980792,1711727449810,-301.69,0.00053698,120,"2024-03-29T15:50:49.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980793,1711727449819,-500.0,0.00053698,120,"2024-03-29T15:50:49.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980794,1711727449830,-500.0,0.00053698,120,"2024-03-29T15:50:49.830",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980795,1711727449840,-500.0,0.00053698,120,"2024-03-29T15:50:49.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980796,1711727449849,-500.0,0.00053698,120,"2024-03-29T15:50:49.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980797,1711727449859,-500.0,0.00053698,120,"2024-03-29T15:50:49.859",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980798,1711727449868,-500.0,0.00053698,120,"2024-03-29T15:50:49.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980799,1711727449877,-500.0,0.00053698,120,"2024-03-29T15:50:49.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980800,1711727449887,-500.0,0.00053698,120,"2024-03-29T15:50:49.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980801,1711727449897,-451.86,0.00053698,120,"2024-03-29T15:50:49.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980802,1711727449907,-500.0,0.00053698,120,"2024-03-29T15:50:49.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980803,1711727449918,-500.0,0.00053698,120,"2024-03-29T15:50:49.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980804,1711727449927,-500.0,0.00053698,120,"2024-03-29T15:50:49.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980805,1711727449937,-150.0,0.00053698,120,"2024-03-29T15:50:49.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980806,1711727449947,-500.0,0.00053698,120,"2024-03-29T15:50:49.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980807,1711727449958,-500.0,0.00053698,120,"2024-03-29T15:50:49.958",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980808,1711727449968,-500.0,0.00053698,120,"2024-03-29T15:50:49.968",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980809,1711727449978,-500.0,0.00053698,120,"2024-03-29T15:50:49.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980810,1711727449987,-500.0,0.00053698,120,"2024-03-29T15:50:49.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980811,1711727449998,-500.0,0.00053698,120,"2024-03-29T15:50:49.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980812,1711727450007,-472.56,0.00053698,120,"2024-03-29T15:50:50.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980813,1711727450017,-500.0,0.00053698,120,"2024-03-29T15:50:50.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980814,1711727450028,-500.0,0.00053698,120,"2024-03-29T15:50:50.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980815,1711727450037,-500.0,0.00053698,120,"2024-03-29T15:50:50.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980816,1711727450047,-500.0,0.00053698,120,"2024-03-29T15:50:50.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980817,1711727450058,-500.0,0.00053698,120,"2024-03-29T15:50:50.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980818,1711727450068,-1556.54,0.00053698,120,"2024-03-29T15:50:50.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980819,1711727450077,-659.08,0.00053698,120,"2024-03-29T15:50:50.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980820,1711727450087,-935.94,0.00053698,120,"2024-03-29T15:50:50.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980821,1711727450097,-500.0,0.00053698,120,"2024-03-29T15:50:50.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980822,1711727450106,-543.31,0.00053698,120,"2024-03-29T15:50:50.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980823,1711727450116,-500.0,0.00053698,2,"2024-03-29T15:50:50.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980824,1711727450126,-1414.23,0.00053698,120,"2024-03-29T15:50:50.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980825,1711727450135,-774.8,0.00053698,120,"2024-03-29T15:50:50.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980826,1711727450144,-500.0,0.00053698,120,"2024-03-29T15:50:50.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980827,1711727450155,-500.0,0.00053698,120,"2024-03-29T15:50:50.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980828,1711727450164,-500.0,0.00053698,120,"2024-03-29T15:50:50.164",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980829,1711727450173,-8767.87,0.00053698,120,"2024-03-29T15:50:50.173",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980830,1711727450183,-500.0,0.00053698,120,"2024-03-29T15:50:50.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980831,1711727450193,-4545.9,0.00053698,120,"2024-03-29T15:50:50.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980832,1711727450203,-500.0,0.00053698,120,"2024-03-29T15:50:50.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980833,1711727450213,-1435.29,0.00053698,120,"2024-03-29T15:50:50.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980834,1711727450224,-614.95,0.00053698,120,"2024-03-29T15:50:50.224",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980835,1711727450233,-729.96,0.00053698,120,"2024-03-29T15:50:50.233",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980836,1711727450243,-335.01,0.00053698,120,"2024-03-29T15:50:50.243",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980837,1711727450252,-628.83,0.00053698,120,"2024-03-29T15:50:50.252",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980838,1711727450262,-509.47,0.00053698,120,"2024-03-29T15:50:50.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980839,1711727450271,-724.91,0.00053698,120,"2024-03-29T15:50:50.271",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980840,1711727450282,-1918.37,0.00053698,120,"2024-03-29T15:50:50.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980841,1711727450291,-500.0,0.00053698,120,"2024-03-29T15:50:50.291",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980842,1711727450301,-916.59,0.00053698,120,"2024-03-29T15:50:50.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980843,1711727450311,-500.0,0.00053698,120,"2024-03-29T15:50:50.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980844,1711727450321,-500.0,0.00053698,120,"2024-03-29T15:50:50.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980845,1711727450330,-852.8,0.00053698,120,"2024-03-29T15:50:50.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980846,1711727450340,-500.0,0.00053698,120,"2024-03-29T15:50:50.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980847,1711727450349,-500.0,0.00053698,120,"2024-03-29T15:50:50.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980848,1711727450359,-960.04,0.00053698,120,"2024-03-29T15:50:50.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980849,1711727450369,-581.19,0.00053698,120,"2024-03-29T15:50:50.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980850,1711727450379,-500.0,0.00053698,120,"2024-03-29T15:50:50.379",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980851,1711727450399,-5112.99,0.00053698,120,"2024-03-29T15:50:50.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980852,1711727450419,-500.0,0.00053698,120,"2024-03-29T15:50:50.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980853,1711727450441,-500.0,0.00053698,120,"2024-03-29T15:50:50.441",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980854,1711727450454,-1097.14,0.00053698,120,"2024-03-29T15:50:50.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980855,1711727450465,-3742.34,0.00053698,120,"2024-03-29T15:50:50.465",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980856,1711727450474,-500.0,0.00053698,120,"2024-03-29T15:50:50.474",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980857,1711727450484,-500.0,0.00053698,120,"2024-03-29T15:50:50.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980858,1711727450494,-1281.54,0.00053698,120,"2024-03-29T15:50:50.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980859,1711727450504,-500.0,0.00053698,120,"2024-03-29T15:50:50.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980860,1711727450514,-500.0,0.00053698,120,"2024-03-29T15:50:50.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980861,1711727450524,-501.49,0.00053698,120,"2024-03-29T15:50:50.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980862,1711727450534,-500.0,0.00053698,120,"2024-03-29T15:50:50.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980863,1711727450565,-500.0,0.00053698,120,"2024-03-29T15:50:50.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980864,1711727450589,-2596.86,0.00053698,120,"2024-03-29T15:50:50.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980865,1711727450603,-585.91,0.00053698,120,"2024-03-29T15:50:50.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980866,1711727450614,-1518.44,0.00053698,120,"2024-03-29T15:50:50.614",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980867,1711727450624,-6048.06,0.00053698,120,"2024-03-29T15:50:50.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980868,1711727450635,-500.0,0.00053698,120,"2024-03-29T15:50:50.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980869,1711727450645,-1161.06,0.00053698,120,"2024-03-29T15:50:50.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980870,1711727450656,-500.0,0.00053698,120,"2024-03-29T15:50:50.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980871,1711727450666,-745.62,0.00053698,120,"2024-03-29T15:50:50.666",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980872,1711727450676,-500.0,0.00053698,120,"2024-03-29T15:50:50.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980873,1711727450687,-1559.57,0.00053698,120,"2024-03-29T15:50:50.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980874,1711727450697,-2450.8,0.00053698,120,"2024-03-29T15:50:50.697",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980875,1711727450707,-500.0,0.00053698,120,"2024-03-29T15:50:50.707",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980876,1711727450719,-2642.03,0.00053698,120,"2024-03-29T15:50:50.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980877,1711727450730,-1403.63,0.00053698,120,"2024-03-29T15:50:50.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980878,1711727450740,-2002.47,0.00053698,120,"2024-03-29T15:50:50.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980879,1711727450750,-500.0,0.00053698,120,"2024-03-29T15:50:50.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980880,1711727450760,-500.0,0.00053698,120,"2024-03-29T15:50:50.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980881,1711727450770,-500.0,0.00053698,120,"2024-03-29T15:50:50.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980882,1711727450780,-3231.44,0.00053698,120,"2024-03-29T15:50:50.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980883,1711727450791,-1180.94,0.00053698,120,"2024-03-29T15:50:50.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980884,1711727450801,-3834.73,0.00053698,21,"2024-03-29T15:50:50.801",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980885,1711727450812,-1463.13,0.00053698,120,"2024-03-29T15:50:50.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980886,1711727450822,-500.0,0.00053698,120,"2024-03-29T15:50:50.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980887,1711727450833,-1395.72,0.00053698,120,"2024-03-29T15:50:50.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980888,1711727450843,-1805.89,0.00053698,120,"2024-03-29T15:50:50.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980889,1711727450853,-182.85698802,0.00053698,120,"2024-03-29T15:50:50.853",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980890,1711727450863,-1942.66,0.00053698,120,"2024-03-29T15:50:50.863",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980891,1711727450873,-4514.05,0.00053698,120,"2024-03-29T15:50:50.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980892,1711727450883,-742.08,0.00053698,120,"2024-03-29T15:50:50.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980893,1711727450893,-733.91,0.00053698,120,"2024-03-29T15:50:50.893",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980894,1711727450903,-1636.77,0.00053698,120,"2024-03-29T15:50:50.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980895,1711727450913,-612.5,0.00053698,120,"2024-03-29T15:50:50.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980896,1711727450923,-500.0,0.00053698,120,"2024-03-29T15:50:50.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980897,1711727450933,-500.0,0.00053698,120,"2024-03-29T15:50:50.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980898,1711727450943,-2474.6,0.00053698,120,"2024-03-29T15:50:50.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980899,1711727450953,-1947.96,0.00053698,120,"2024-03-29T15:50:50.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980900,1711727450963,-500.0,0.00053698,120,"2024-03-29T15:50:50.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980901,1711727450972,-802.89,0.00053698,120,"2024-03-29T15:50:50.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980902,1711727450983,-500.0,0.00053698,120,"2024-03-29T15:50:50.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980903,1711727450993,-2662.27,0.00053698,120,"2024-03-29T15:50:50.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980904,1711727451003,-949.51,0.00053698,120,"2024-03-29T15:50:51.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980905,1711727451013,-500.0,0.00053698,120,"2024-03-29T15:50:51.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980906,1711727451023,-500.0,0.00053698,120,"2024-03-29T15:50:51.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980907,1711727451033,-500.0,0.00053698,120,"2024-03-29T15:50:51.033",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980908,1711727451043,-500.0,0.00053698,120,"2024-03-29T15:50:51.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980909,1711727451053,-1925.65,0.00053698,120,"2024-03-29T15:50:51.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980910,1711727451063,-500.04,0.00053698,120,"2024-03-29T15:50:51.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980911,1711727451073,-500.0,0.00053698,120,"2024-03-29T15:50:51.073",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980912,1711727451083,-500.0,0.00053698,120,"2024-03-29T15:50:51.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980913,1711727451092,-3660.18,0.00053698,120,"2024-03-29T15:50:51.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980914,1711727451103,-500.0,0.00053698,120,"2024-03-29T15:50:51.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980915,1711727451113,-500.0,0.00053698,120,"2024-03-29T15:50:51.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980916,1711727451123,-3065.63,0.00053698,120,"2024-03-29T15:50:51.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980917,1711727451133,-550.56,0.00053698,120,"2024-03-29T15:50:51.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980918,1711727451143,-500.0,0.00053698,120,"2024-03-29T15:50:51.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980919,1711727451153,-500.0,0.00053698,120,"2024-03-29T15:50:51.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980920,1711727451163,-3205.63,0.00053698,120,"2024-03-29T15:50:51.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980921,1711727451172,-500.0,0.00053698,120,"2024-03-29T15:50:51.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980922,1711727451183,-243.56,0.00053698,120,"2024-03-29T15:50:51.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980923,1711727451193,-1058.7,0.00053698,120,"2024-03-29T15:50:51.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980924,1711727451207,-500.0,0.00053698,120,"2024-03-29T15:50:51.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980925,1711727451217,-500.0,0.00053698,120,"2024-03-29T15:50:51.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980926,1711727451226,-500.0,0.00053698,120,"2024-03-29T15:50:51.226",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980927,1711727451236,-3495.3,0.00053698,120,"2024-03-29T15:50:51.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980928,1711727451246,-2680.22,0.00053698,120,"2024-03-29T15:50:51.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980929,1711727451256,-500.0,0.00053698,120,"2024-03-29T15:50:51.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980930,1711727451267,-2574.1,0.00053698,120,"2024-03-29T15:50:51.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980931,1711727451278,-500.0,0.00053698,120,"2024-03-29T15:50:51.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980932,1711727451288,-520.8,0.00053698,120,"2024-03-29T15:50:51.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980933,1711727451298,-2324.45,0.00053698,120,"2024-03-29T15:50:51.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980934,1711727451308,-525.6,0.00053698,120,"2024-03-29T15:50:51.308",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980935,1711727451318,-1064.04,0.00053698,120,"2024-03-29T15:50:51.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980936,1711727451328,-150.0,0.00053703,7,"2024-03-29T15:50:51.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980937,1711727451340,-152.41256319,0.00053705,60,"2024-03-29T15:50:51.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980938,1711727451350,-150.0,0.00053706,7,"2024-03-29T15:50:51.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980939,1711727451362,-150.0,0.00053711,7,"2024-03-29T15:50:51.362",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980940,1711727451372,-150.0,0.00053717,7,"2024-03-29T15:50:51.372",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980941,1711727451383,-150.0,0.00053717,7,"2024-03-29T15:50:51.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980942,1711727451393,-150.0,0.00053726,7,"2024-03-29T15:50:51.393",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980943,1711727451403,-150.0,0.00053726,7,"2024-03-29T15:50:51.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980944,1711727451414,-150.0,0.0005373,7,"2024-03-29T15:50:51.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980945,1711727451424,-150.0,0.00053737,7,"2024-03-29T15:50:51.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980946,1711727451435,-150.0,0.00053749,7,"2024-03-29T15:50:51.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980947,1711727451445,-386.92448372,0.0005375,30,"2024-03-29T15:50:51.445",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980948,1711727451456,-150.0,0.00053757,7,"2024-03-29T15:50:51.456",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980949,1711727451469,-150.0,0.00053757,7,"2024-03-29T15:50:51.469",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980950,1711727451479,-150.0,0.00053759,7,"2024-03-29T15:50:51.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980951,1711727451489,-150.0,0.0005376,7,"2024-03-29T15:50:51.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980952,1711727451500,-150.0,0.00053765,7,"2024-03-29T15:50:51.500",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980953,1711727451512,-150.0,0.00053771,7,"2024-03-29T15:50:51.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980954,1711727451523,-150.0,0.00053784,7,"2024-03-29T15:50:51.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980955,1711727451533,-150.0,0.00053785,7,"2024-03-29T15:50:51.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980956,1711727451545,-150.0,0.00053797,7,"2024-03-29T15:50:51.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980957,1711727451556,-150.0,0.00053797,7,"2024-03-29T15:50:51.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980958,1711727451566,-150.0,0.00053798,7,"2024-03-29T15:50:51.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980959,1711727451577,-3500.0,0.000538,19,"2024-03-29T15:50:51.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980960,1711727451587,-150.0,0.00053802,7,"2024-03-29T15:50:51.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980961,1711727451597,-1500.0,0.00053805,7,"2024-03-29T15:50:51.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980962,1711727451609,-1500.0,0.0005381,7,"2024-03-29T15:50:51.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980963,1711727451927,-150.0,0.00053812,7,"2024-03-29T15:50:51.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980964,1711727451940,-150.0,0.00053819,7,"2024-03-29T15:50:51.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980965,1711727451949,-150.0,0.00053821,7,"2024-03-29T15:50:51.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980966,1711727451959,-150.0,0.00053842,7,"2024-03-29T15:50:51.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980967,1711727451970,-1493.20975127,0.00053842,120,"2024-03-29T15:50:51.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980968,1711727451980,-150.0,0.00053845,7,"2024-03-29T15:50:51.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980969,1711727451990,-150.0,0.00053845,7,"2024-03-29T15:50:51.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980970,1711727451999,-150.0,0.00053862,7,"2024-03-29T15:50:51.999",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980971,1711727452009,-150.0,0.00053864,7,"2024-03-29T15:50:52.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980972,1711727452018,-150.0,0.00053868,7,"2024-03-29T15:50:52.018",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980973,1711727452027,-150.0,0.00053869,7,"2024-03-29T15:50:52.027",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980974,1711727452036,-150.5,0.0005387,15,"2024-03-29T15:50:52.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980975,1711727452045,-150.0,0.00053875,7,"2024-03-29T15:50:52.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980976,1711727452054,-150.5,0.0005388,15,"2024-03-29T15:50:52.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980977,1711727452063,-5300.0,0.0005388,3,"2024-03-29T15:50:52.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980978,1711727452071,-150.0,0.00053888,7,"2024-03-29T15:50:52.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980979,1711727452081,-150.5,0.0005389,15,"2024-03-29T15:50:52.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980980,1711727452089,-1500.0,0.00053893,7,"2024-03-29T15:50:52.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980981,1711727452099,-300.0,0.00053895,7,"2024-03-29T15:50:52.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980982,1711727452108,-1050.24886909,0.00053897,2,"2024-03-29T15:50:52.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980983,1711727452118,-150.0,0.00053899,7,"2024-03-29T15:50:52.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980984,1711727452127,-283074.26803713,0.000539,36,"2024-03-29T15:50:52.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980985,1711727452137,-188949.393,0.000539,2,"2024-03-29T15:50:52.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980986,1711727452146,-3274.5288,0.000539,2,"2024-03-29T15:50:52.146",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980987,1711727452155,-4600.0,0.000539,19,"2024-03-29T15:50:52.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980988,1711727452165,-150.0,0.00053903,7,"2024-03-29T15:50:52.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980989,1711727452174,-150.0,0.00053905,7,"2024-03-29T15:50:52.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980990,1711727452184,-150.0,0.00053908,7,"2024-03-29T15:50:52.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980991,1711727452194,-1170.77280022,0.00053908,120,"2024-03-29T15:50:52.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980992,1711727452203,-150.0,0.00053914,7,"2024-03-29T15:50:52.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980993,1711727452213,-150.0,0.00053916,7,"2024-03-29T15:50:52.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980994,1711727452223,-150.0,0.00053928,7,"2024-03-29T15:50:52.223",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980995,1711727452232,-150.0,0.00053935,7,"2024-03-29T15:50:52.232",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980996,1711727452241,-150.0,0.00053936,7,"2024-03-29T15:50:52.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980997,1711727452251,-150.0,0.00053945,7,"2024-03-29T15:50:52.251",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980998,1711727452260,-300.89227006,0.0005395,2,"2024-03-29T15:50:52.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320980999,1711727452269,-237.36119489,0.00053954,120,"2024-03-29T15:50:52.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981000,1711727452279,-150.0,0.00053955,7,"2024-03-29T15:50:52.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981001,1711727452289,-150.0,0.00053957,7,"2024-03-29T15:50:52.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981002,1711727452298,-206.0,0.00053958,15,"2024-03-29T15:50:52.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981003,1711727452307,-150.0,0.00053958,7,"2024-03-29T15:50:52.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981004,1711727452316,-150.5,0.0005396,15,"2024-03-29T15:50:52.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981005,1711727452325,-261.0,0.0005396,15,"2024-03-29T15:50:52.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981006,1711727452335,-206.0,0.00053968,15,"2024-03-29T15:50:52.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981007,1711727452344,-150.5,0.0005397,15,"2024-03-29T15:50:52.344",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981008,1711727452357,-261.0,0.0005397,15,"2024-03-29T15:50:52.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981009,1711727452366,-500.0,0.00053972,120,"2024-03-29T15:50:52.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981010,1711727452375,-500.0,0.00053972,120,"2024-03-29T15:50:52.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981011,1711727452385,-500.0,0.00053972,120,"2024-03-29T15:50:52.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981012,1711727452394,-500.0,0.00053972,120,"2024-03-29T15:50:52.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981013,1711727452403,-500.0,0.00053972,120,"2024-03-29T15:50:52.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981014,1711727452413,-500.0,0.00053972,120,"2024-03-29T15:50:52.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981015,1711727452422,-500.0,0.00053972,120,"2024-03-29T15:50:52.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981016,1711727452431,-540.2,0.00053972,120,"2024-03-29T15:50:52.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981017,1711727452441,-500.0,0.00053972,120,"2024-03-29T15:50:52.441",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981018,1711727452451,-500.0,0.00053972,120,"2024-03-29T15:50:52.451",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981019,1711727452462,-500.0,0.00053972,120,"2024-03-29T15:50:52.462",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981020,1711727452472,-500.0,0.00053972,120,"2024-03-29T15:50:52.472",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981021,1711727452481,-500.0,0.00053972,120,"2024-03-29T15:50:52.481",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981022,1711727452490,-500.0,0.00053972,120,"2024-03-29T15:50:52.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981023,1711727452502,-500.0,0.00053972,120,"2024-03-29T15:50:52.502",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981024,1711727452511,-150.0,0.00053972,120,"2024-03-29T15:50:52.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981025,1711727452521,-228.72,0.00053972,120,"2024-03-29T15:50:52.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981026,1711727452531,-500.0,0.00053972,120,"2024-03-29T15:50:52.531",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981027,1711727452541,-500.0,0.00053972,120,"2024-03-29T15:50:52.541",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981028,1711727452552,-500.0,0.00053972,120,"2024-03-29T15:50:52.552",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981029,1711727452561,-500.0,0.00053972,120,"2024-03-29T15:50:52.561",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981030,1711727452571,-500.0,0.00053972,120,"2024-03-29T15:50:52.571",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981031,1711727452580,-500.0,0.00053972,120,"2024-03-29T15:50:52.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981032,1711727452589,-500.0,0.00053972,120,"2024-03-29T15:50:52.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981033,1711727452599,-502.83,0.00053972,120,"2024-03-29T15:50:52.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981034,1711727452609,-500.0,0.00053972,120,"2024-03-29T15:50:52.609",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981035,1711727452618,-500.0,0.00053972,120,"2024-03-29T15:50:52.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981036,1711727452629,-1556.54,0.00053972,120,"2024-03-29T15:50:52.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981037,1711727452638,-659.08,0.00053972,120,"2024-03-29T15:50:52.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981038,1711727452647,-935.94,0.00053972,120,"2024-03-29T15:50:52.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981039,1711727452656,-500.0,0.00053972,120,"2024-03-29T15:50:52.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981040,1711727452665,-543.31,0.00053972,120,"2024-03-29T15:50:52.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981041,1711727452674,-500.0,0.00053972,2,"2024-03-29T15:50:52.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981042,1711727452683,-1414.23,0.00053972,120,"2024-03-29T15:50:52.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981043,1711727452693,-774.8,0.00053972,120,"2024-03-29T15:50:52.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981044,1711727452702,-500.0,0.00053972,120,"2024-03-29T15:50:52.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981045,1711727452711,-168.57,0.00053972,120,"2024-03-29T15:50:52.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981046,1711727452721,-500.0,0.00053972,120,"2024-03-29T15:50:52.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981047,1711727452730,-8767.87,0.00053972,120,"2024-03-29T15:50:52.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981048,1711727452739,-500.0,0.00053972,120,"2024-03-29T15:50:52.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981049,1711727452749,-4545.9,0.00053972,120,"2024-03-29T15:50:52.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981050,1711727452758,-500.0,0.00053972,120,"2024-03-29T15:50:52.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981051,1711727452767,-1435.29,0.00053972,120,"2024-03-29T15:50:52.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981052,1711727452776,-614.95,0.00053972,120,"2024-03-29T15:50:52.776",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981053,1711727452786,-729.96,0.00053972,120,"2024-03-29T15:50:52.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981054,1711727452795,-628.83,0.00053972,120,"2024-03-29T15:50:52.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981055,1711727452805,-509.47,0.00053972,120,"2024-03-29T15:50:52.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981056,1711727452814,-724.91,0.00053972,120,"2024-03-29T15:50:52.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981057,1711727452823,-1918.37,0.00053972,120,"2024-03-29T15:50:52.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981058,1711727452833,-916.59,0.00053972,120,"2024-03-29T15:50:52.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981059,1711727452842,-500.0,0.00053972,120,"2024-03-29T15:50:52.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981060,1711727452851,-500.0,0.00053972,120,"2024-03-29T15:50:52.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981061,1711727452860,-852.8,0.00053972,120,"2024-03-29T15:50:52.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981062,1711727452869,-500.0,0.00053972,120,"2024-03-29T15:50:52.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981063,1711727452878,-500.0,0.00053972,120,"2024-03-29T15:50:52.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981064,1711727452887,-960.04,0.00053972,120,"2024-03-29T15:50:52.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981065,1711727452897,-581.19,0.00053972,120,"2024-03-29T15:50:52.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981066,1711727452906,-500.0,0.00053972,120,"2024-03-29T15:50:52.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981067,1711727452915,-5112.99,0.00053972,120,"2024-03-29T15:50:52.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981068,1711727452924,-500.0,0.00053972,120,"2024-03-29T15:50:52.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981069,1711727452934,-500.0,0.00053972,120,"2024-03-29T15:50:52.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981070,1711727452943,-1097.14,0.00053972,120,"2024-03-29T15:50:52.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981071,1711727452952,-3742.34,0.00053972,120,"2024-03-29T15:50:52.952",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981072,1711727452962,-500.0,0.00053972,120,"2024-03-29T15:50:52.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981073,1711727452973,-500.0,0.00053972,120,"2024-03-29T15:50:52.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981074,1711727452982,-1281.54,0.00053972,120,"2024-03-29T15:50:52.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981075,1711727452991,-500.0,0.00053972,120,"2024-03-29T15:50:52.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981076,1711727453001,-500.0,0.00053972,120,"2024-03-29T15:50:53.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981077,1711727453011,-501.49,0.00053972,120,"2024-03-29T15:50:53.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981078,1711727453020,-500.0,0.00053972,120,"2024-03-29T15:50:53.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981079,1711727453030,-500.0,0.00053972,120,"2024-03-29T15:50:53.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981080,1711727453039,-2596.86,0.00053972,120,"2024-03-29T15:50:53.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981081,1711727453048,-585.91,0.00053972,120,"2024-03-29T15:50:53.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981082,1711727453058,-1518.44,0.00053972,120,"2024-03-29T15:50:53.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981083,1711727453067,-6048.06,0.00053972,120,"2024-03-29T15:50:53.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981084,1711727453077,-500.0,0.00053972,120,"2024-03-29T15:50:53.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981085,1711727453086,-1161.06,0.00053972,120,"2024-03-29T15:50:53.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981086,1711727453095,-500.0,0.00053972,120,"2024-03-29T15:50:53.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981087,1711727453105,-745.62,0.00053972,120,"2024-03-29T15:50:53.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981088,1711727453114,-500.0,0.00053972,120,"2024-03-29T15:50:53.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981089,1711727453124,-1559.57,0.00053972,120,"2024-03-29T15:50:53.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981090,1711727453133,-2450.8,0.00053972,120,"2024-03-29T15:50:53.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981091,1711727453142,-500.0,0.00053972,120,"2024-03-29T15:50:53.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981092,1711727453152,-2642.03,0.00053972,120,"2024-03-29T15:50:53.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981093,1711727453161,-1403.63,0.00053972,120,"2024-03-29T15:50:53.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981094,1711727453170,-2002.47,0.00053972,120,"2024-03-29T15:50:53.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981095,1711727453180,-500.0,0.00053972,120,"2024-03-29T15:50:53.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981096,1711727453189,-500.0,0.00053972,120,"2024-03-29T15:50:53.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981097,1711727453198,-500.0,0.00053972,120,"2024-03-29T15:50:53.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981098,1711727453207,-3231.44,0.00053972,120,"2024-03-29T15:50:53.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981099,1711727453217,-1180.94,0.00053972,120,"2024-03-29T15:50:53.217",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981100,1711727453226,-3834.73,0.00053972,21,"2024-03-29T15:50:53.226",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981101,1711727453235,-1463.13,0.00053972,120,"2024-03-29T15:50:53.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981102,1711727453244,-500.0,0.00053972,120,"2024-03-29T15:50:53.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981103,1711727453253,-1395.72,0.00053972,120,"2024-03-29T15:50:53.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981104,1711727453263,-1805.89,0.00053972,120,"2024-03-29T15:50:53.263",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981105,1711727453272,-1942.66,0.00053972,120,"2024-03-29T15:50:53.272",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981106,1711727453282,-4514.05,0.00053972,120,"2024-03-29T15:50:53.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981107,1711727453291,-742.08,0.00053972,120,"2024-03-29T15:50:53.291",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981108,1711727453300,-733.91,0.00053972,120,"2024-03-29T15:50:53.300",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981109,1711727453309,-1636.77,0.00053972,120,"2024-03-29T15:50:53.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981110,1711727453318,-612.5,0.00053972,120,"2024-03-29T15:50:53.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981111,1711727453327,-500.0,0.00053972,120,"2024-03-29T15:50:53.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981112,1711727453337,-500.0,0.00053972,120,"2024-03-29T15:50:53.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981113,1711727453346,-2474.6,0.00053972,120,"2024-03-29T15:50:53.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981114,1711727453355,-1947.96,0.00053972,120,"2024-03-29T15:50:53.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981115,1711727453364,-500.0,0.00053972,120,"2024-03-29T15:50:53.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981116,1711727453373,-802.89,0.00053972,120,"2024-03-29T15:50:53.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981117,1711727453383,-500.0,0.00053972,120,"2024-03-29T15:50:53.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981118,1711727453392,-2662.27,0.00053972,120,"2024-03-29T15:50:53.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981119,1711727453401,-949.51,0.00053972,120,"2024-03-29T15:50:53.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981120,1711727453410,-500.0,0.00053972,120,"2024-03-29T15:50:53.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981121,1711727453419,-500.0,0.00053972,120,"2024-03-29T15:50:53.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981122,1711727453429,-500.0,0.00053972,120,"2024-03-29T15:50:53.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981123,1711727453438,-500.0,0.00053972,120,"2024-03-29T15:50:53.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981124,1711727453447,-500.04,0.00053972,120,"2024-03-29T15:50:53.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981125,1711727453459,-1925.65,0.00053972,120,"2024-03-29T15:50:53.459",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981126,1711727453469,-500.0,0.00053972,120,"2024-03-29T15:50:53.469",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981127,1711727453478,-3660.18,0.00053972,120,"2024-03-29T15:50:53.478",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981128,1711727453487,-500.0,0.00053972,120,"2024-03-29T15:50:53.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981129,1711727453497,-500.0,0.00053972,120,"2024-03-29T15:50:53.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981130,1711727453507,-500.0,0.00053972,120,"2024-03-29T15:50:53.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981131,1711727453516,-3065.63,0.00053972,120,"2024-03-29T15:50:53.516",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981132,1711727453525,-550.56,0.00053972,120,"2024-03-29T15:50:53.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981133,1711727453535,-258.04,0.00053972,120,"2024-03-29T15:50:53.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981134,1711727453546,-500.0,0.00053972,120,"2024-03-29T15:50:53.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981135,1711727453555,-3205.63,0.00053972,120,"2024-03-29T15:50:53.555",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981136,1711727453565,-500.0,0.00053972,120,"2024-03-29T15:50:53.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981137,1711727453574,-1058.7,0.00053972,120,"2024-03-29T15:50:53.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981138,1711727453583,-440.46629104,0.00053972,120,"2024-03-29T15:50:53.583",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981139,1711727453592,-500.0,0.00053972,120,"2024-03-29T15:50:53.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981140,1711727453602,-500.0,0.00053972,120,"2024-03-29T15:50:53.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981141,1711727453611,-3495.3,0.00053972,120,"2024-03-29T15:50:53.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981142,1711727453621,-2680.22,0.00053972,120,"2024-03-29T15:50:53.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981143,1711727453630,-500.0,0.00053972,120,"2024-03-29T15:50:53.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981144,1711727453639,-2574.1,0.00053972,120,"2024-03-29T15:50:53.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981145,1711727453649,-500.0,0.00053972,120,"2024-03-29T15:50:53.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981146,1711727453658,-520.8,0.00053972,120,"2024-03-29T15:50:53.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981147,1711727453667,-2324.45,0.00053972,120,"2024-03-29T15:50:53.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981148,1711727453677,-525.6,0.00053972,120,"2024-03-29T15:50:53.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981149,1711727453686,-1064.04,0.00053972,120,"2024-03-29T15:50:53.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981150,1711727453696,-206.0,0.00053978,15,"2024-03-29T15:50:53.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981151,1711727453706,-150.0,0.00053978,7,"2024-03-29T15:50:53.706",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981152,1711727453715,-150.5,0.0005398,15,"2024-03-29T15:50:53.715",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981153,1711727453725,-261.0,0.0005398,15,"2024-03-29T15:50:53.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981154,1711727453734,-1000.0,0.00053988,2,"2024-03-29T15:50:53.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981155,1711727453744,-100000.0,0.00053988,2,"2024-03-29T15:50:53.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981156,1711727453754,-39827.2204,0.00053988,2,"2024-03-29T15:50:53.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981157,1711727453763,-5734.8876826,0.0005399,2,"2024-03-29T15:50:53.763",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981158,1711727453773,-754.66119743,0.0005399,2,"2024-03-29T15:50:53.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981159,1711727453782,-12968.9649663,0.0005399,2,"2024-03-29T15:50:53.782",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981160,1711727453793,-150.0,0.00053994,7,"2024-03-29T15:50:53.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981161,1711727453806,-150.0,0.00053998,7,"2024-03-29T15:50:53.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981162,1711727453816,-150.0,0.00053999,7,"2024-03-29T15:50:53.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981163,1711727453827,-83155.80244975,0.00054,2,"2024-03-29T15:50:53.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981164,1711727453837,-599.99999901,0.00054,55,"2024-03-29T15:50:53.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981165,1711727453847,-207.29,0.00054,14,"2024-03-29T15:50:53.847",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981166,1711727453856,-500.0,0.00054,7,"2024-03-29T15:50:53.856",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981167,1711727453866,-500.0,0.00054,7,"2024-03-29T15:50:53.866",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981168,1711727453876,-500.0,0.00054,7,"2024-03-29T15:50:53.876",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981169,1711727453885,-650.0,0.00054,120,"2024-03-29T15:50:53.885",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981170,1711727453895,-16757.15159405,0.00054,2,"2024-03-29T15:50:53.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981171,1711727453905,-500.0,0.00054,60,"2024-03-29T15:50:53.905",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981172,1711727453915,-226.58,0.00054,7,"2024-03-29T15:50:53.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981173,1711727453925,-2000.0,0.00054,15,"2024-03-29T15:50:53.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981174,1711727453935,-200.0,0.00054,15,"2024-03-29T15:50:53.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981175,1711727453945,-2000.0,0.00054,15,"2024-03-29T15:50:53.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981176,1711727453955,-200.0,0.00054,15,"2024-03-29T15:50:53.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981177,1711727453966,-809.92,0.00054,7,"2024-03-29T15:50:53.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981178,1711727453977,-151.18226642,0.00054012,59,"2024-03-29T15:50:53.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981179,1711727453987,-207.17777778,0.00054027,120,"2024-03-29T15:50:53.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981180,1711727453997,-1070.14726892,0.00054146,120,"2024-03-29T15:50:53.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981181,1711727454007,-4947.42441221,0.00054146,2,"2024-03-29T15:50:54.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981182,1711727454018,-156.75045086,0.00054146,2,"2024-03-29T15:50:54.018",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981183,1711727454027,-157.73362987,0.00054206,60,"2024-03-29T15:50:54.027",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981184,1711727454036,-500.0,0.00054246,120,"2024-03-29T15:50:54.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981185,1711727454044,-585.22,0.00054246,120,"2024-03-29T15:50:54.044",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981186,1711727454054,-186.07,0.00054246,120,"2024-03-29T15:50:54.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981187,1711727454064,-531.63,0.00054246,120,"2024-03-29T15:50:54.064",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981188,1711727454073,-500.0,0.00054246,120,"2024-03-29T15:50:54.073",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981189,1711727454082,-240.36,0.00054246,120,"2024-03-29T15:50:54.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981190,1711727454091,-500.0,0.00054246,120,"2024-03-29T15:50:54.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981191,1711727454101,-500.0,0.00054246,120,"2024-03-29T15:50:54.101",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981192,1711727454112,-493.39,0.00054246,120,"2024-03-29T15:50:54.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981193,1711727454122,-500.0,0.00054246,120,"2024-03-29T15:50:54.122",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981194,1711727454131,-172.55073549,0.00054246,120,"2024-03-29T15:50:54.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981195,1711727454141,-500.0,0.00054246,120,"2024-03-29T15:50:54.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981196,1711727454151,-500.0,0.00054246,120,"2024-03-29T15:50:54.151",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981197,1711727454161,-150.0,0.00054246,120,"2024-03-29T15:50:54.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981198,1711727454170,-500.0,0.00054246,120,"2024-03-29T15:50:54.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981199,1711727454180,-394.71109236,0.00054246,120,"2024-03-29T15:50:54.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981200,1711727454236,-500.0,0.00054246,120,"2024-03-29T15:50:54.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981201,1711727454246,-500.0,0.00054246,120,"2024-03-29T15:50:54.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981202,1711727454255,-500.0,0.00054246,120,"2024-03-29T15:50:54.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981203,1711727454264,-500.0,0.00054246,120,"2024-03-29T15:50:54.264",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981204,1711727454273,-500.0,0.00054246,120,"2024-03-29T15:50:54.273",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981205,1711727454283,-470.67495068,0.00054246,120,"2024-03-29T15:50:54.283",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981206,1711727454293,-500.0,0.00054246,120,"2024-03-29T15:50:54.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981207,1711727454302,-1556.54,0.00054246,120,"2024-03-29T15:50:54.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981208,1711727454312,-659.08,0.00054246,120,"2024-03-29T15:50:54.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981209,1711727454321,-935.94,0.00054246,120,"2024-03-29T15:50:54.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981210,1711727454330,-500.0,0.00054246,120,"2024-03-29T15:50:54.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981211,1711727454340,-543.31,0.00054246,120,"2024-03-29T15:50:54.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981212,1711727454349,-500.0,0.00054246,2,"2024-03-29T15:50:54.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981213,1711727454359,-1414.23,0.00054246,120,"2024-03-29T15:50:54.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981214,1711727454367,-774.8,0.00054246,120,"2024-03-29T15:50:54.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981215,1711727454377,-500.0,0.00054246,120,"2024-03-29T15:50:54.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981216,1711727454385,-500.0,0.00054246,120,"2024-03-29T15:50:54.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981217,1711727454394,-8767.87,0.00054246,120,"2024-03-29T15:50:54.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981218,1711727454403,-500.0,0.00054246,120,"2024-03-29T15:50:54.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981219,1711727454413,-4545.9,0.00054246,120,"2024-03-29T15:50:54.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981220,1711727454422,-500.0,0.00054246,120,"2024-03-29T15:50:54.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981221,1711727454431,-1435.29,0.00054246,120,"2024-03-29T15:50:54.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981222,1711727454440,-729.96,0.00054246,120,"2024-03-29T15:50:54.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981223,1711727454449,-614.95,0.00054246,120,"2024-03-29T15:50:54.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981224,1711727454458,-628.83,0.00054246,120,"2024-03-29T15:50:54.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981225,1711727454473,-509.47,0.00054246,120,"2024-03-29T15:50:54.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981226,1711727454482,-724.91,0.00054246,120,"2024-03-29T15:50:54.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981227,1711727454491,-1918.37,0.00054246,120,"2024-03-29T15:50:54.491",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981228,1711727454501,-916.59,0.00054246,120,"2024-03-29T15:50:54.501",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981229,1711727454511,-500.0,0.00054246,120,"2024-03-29T15:50:54.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981230,1711727454520,-500.0,0.00054246,120,"2024-03-29T15:50:54.520",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981231,1711727454529,-852.8,0.00054246,120,"2024-03-29T15:50:54.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981232,1711727454538,-500.0,0.00054246,120,"2024-03-29T15:50:54.538",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981233,1711727454547,-500.0,0.00054246,120,"2024-03-29T15:50:54.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981234,1711727454557,-960.04,0.00054246,120,"2024-03-29T15:50:54.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981235,1711727454567,-581.19,0.00054246,120,"2024-03-29T15:50:54.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981236,1711727454577,-500.0,0.00054246,120,"2024-03-29T15:50:54.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981237,1711727454586,-5112.99,0.00054246,120,"2024-03-29T15:50:54.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981238,1711727454596,-500.0,0.00054246,120,"2024-03-29T15:50:54.596",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981239,1711727454606,-500.0,0.00054246,120,"2024-03-29T15:50:54.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981240,1711727454615,-1097.14,0.00054246,120,"2024-03-29T15:50:54.615",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981241,1711727454624,-3742.34,0.00054246,120,"2024-03-29T15:50:54.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981242,1711727454634,-500.0,0.00054246,120,"2024-03-29T15:50:54.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981243,1711727454644,-500.0,0.00054246,120,"2024-03-29T15:50:54.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981244,1711727454653,-1281.54,0.00054246,120,"2024-03-29T15:50:54.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981245,1711727454663,-500.0,0.00054246,120,"2024-03-29T15:50:54.663",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981246,1711727454673,-500.0,0.00054246,120,"2024-03-29T15:50:54.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981247,1711727454682,-501.49,0.00054246,120,"2024-03-29T15:50:54.682",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981248,1711727454692,-500.0,0.00054246,120,"2024-03-29T15:50:54.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981249,1711727454701,-500.0,0.00054246,120,"2024-03-29T15:50:54.701",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981250,1711727454710,-2596.86,0.00054246,120,"2024-03-29T15:50:54.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981251,1711727454720,-1518.44,0.00054246,120,"2024-03-29T15:50:54.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981252,1711727454729,-585.91,0.00054246,120,"2024-03-29T15:50:54.729",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981253,1711727454739,-6048.06,0.00054246,120,"2024-03-29T15:50:54.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981254,1711727454748,-500.0,0.00054246,120,"2024-03-29T15:50:54.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981255,1711727454758,-1161.06,0.00054246,120,"2024-03-29T15:50:54.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981256,1711727454767,-500.0,0.00054246,120,"2024-03-29T15:50:54.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981257,1711727454777,-745.62,0.00054246,120,"2024-03-29T15:50:54.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981258,1711727454786,-500.0,0.00054246,120,"2024-03-29T15:50:54.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981259,1711727454796,-1559.57,0.00054246,120,"2024-03-29T15:50:54.796",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981260,1711727454806,-2450.8,0.00054246,120,"2024-03-29T15:50:54.806",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981261,1711727454816,-500.0,0.00054246,120,"2024-03-29T15:50:54.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981262,1711727454826,-2642.03,0.00054246,120,"2024-03-29T15:50:54.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981263,1711727454835,-1403.63,0.00054246,120,"2024-03-29T15:50:54.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981264,1711727454845,-2002.47,0.00054246,120,"2024-03-29T15:50:54.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981265,1711727454855,-500.0,0.00054246,120,"2024-03-29T15:50:54.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981266,1711727454864,-500.0,0.00054246,120,"2024-03-29T15:50:54.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981267,1711727454873,-500.0,0.00054246,120,"2024-03-29T15:50:54.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981268,1711727454883,-3231.44,0.00054246,120,"2024-03-29T15:50:54.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981269,1711727454892,-1180.94,0.00054246,120,"2024-03-29T15:50:54.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981270,1711727454901,-3834.73,0.00054246,21,"2024-03-29T15:50:54.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981271,1711727454910,-1463.13,0.00054246,120,"2024-03-29T15:50:54.910",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981272,1711727454918,-500.0,0.00054246,120,"2024-03-29T15:50:54.918",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981273,1711727454928,-1395.72,0.00054246,120,"2024-03-29T15:50:54.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981274,1711727454937,-1805.89,0.00054246,120,"2024-03-29T15:50:54.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981275,1711727454946,-1942.66,0.00054246,120,"2024-03-29T15:50:54.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981276,1711727454955,-1171.63,0.00054246,120,"2024-03-29T15:50:54.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981277,1711727454964,-4514.05,0.00054246,120,"2024-03-29T15:50:54.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981278,1711727454974,-742.08,0.00054246,120,"2024-03-29T15:50:54.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981279,1711727454983,-733.91,0.00054246,120,"2024-03-29T15:50:54.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981280,1711727454992,-1636.77,0.00054246,120,"2024-03-29T15:50:54.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981281,1711727455001,-612.5,0.00054246,120,"2024-03-29T15:50:55.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981282,1711727455010,-500.0,0.00054246,120,"2024-03-29T15:50:55.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981283,1711727455019,-500.0,0.00054246,120,"2024-03-29T15:50:55.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981284,1711727455029,-2474.6,0.00054246,120,"2024-03-29T15:50:55.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981285,1711727455038,-1947.96,0.00054246,120,"2024-03-29T15:50:55.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981286,1711727455047,-258.97482206,0.00054246,120,"2024-03-29T15:50:55.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981287,1711727455057,-802.89,0.00054246,120,"2024-03-29T15:50:55.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981288,1711727455066,-500.0,0.00054246,120,"2024-03-29T15:50:55.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981289,1711727455076,-2662.27,0.00054246,120,"2024-03-29T15:50:55.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981290,1711727455086,-949.51,0.00054246,120,"2024-03-29T15:50:55.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981291,1711727455095,-500.0,0.00054246,120,"2024-03-29T15:50:55.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981292,1711727455105,-500.0,0.00054246,120,"2024-03-29T15:50:55.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981293,1711727455114,-500.0,0.00054246,120,"2024-03-29T15:50:55.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981294,1711727455123,-500.0,0.00054246,120,"2024-03-29T15:50:55.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981295,1711727455132,-1925.65,0.00054246,120,"2024-03-29T15:50:55.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981296,1711727455141,-500.04,0.00054246,120,"2024-03-29T15:50:55.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981297,1711727455150,-500.0,0.00054246,120,"2024-03-29T15:50:55.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981298,1711727455159,-3660.18,0.00054246,120,"2024-03-29T15:50:55.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981299,1711727455168,-500.0,0.00054246,120,"2024-03-29T15:50:55.168",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981300,1711727455179,-599.78,0.00054246,120,"2024-03-29T15:50:55.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981301,1711727455188,-500.0,0.00054246,120,"2024-03-29T15:50:55.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981302,1711727455197,-3065.63,0.00054246,120,"2024-03-29T15:50:55.197",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981303,1711727455206,-550.56,0.00054246,120,"2024-03-29T15:50:55.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981304,1711727455216,-500.0,0.00054246,120,"2024-03-29T15:50:55.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981305,1711727455226,-3205.63,0.00054246,120,"2024-03-29T15:50:55.226",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981306,1711727455235,-500.0,0.00054246,120,"2024-03-29T15:50:55.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981307,1711727455244,-1058.7,0.00054246,120,"2024-03-29T15:50:55.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981308,1711727455254,-500.0,0.00054246,120,"2024-03-29T15:50:55.254",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981309,1711727455263,-500.0,0.00054246,120,"2024-03-29T15:50:55.263",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981310,1711727455273,-3495.3,0.00054246,120,"2024-03-29T15:50:55.273",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981311,1711727455282,-2680.22,0.00054246,120,"2024-03-29T15:50:55.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981312,1711727455292,-500.0,0.00054246,120,"2024-03-29T15:50:55.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981313,1711727455301,-2574.1,0.00054246,120,"2024-03-29T15:50:55.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981314,1711727455310,-500.0,0.00054246,120,"2024-03-29T15:50:55.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981315,1711727455319,-520.8,0.00054246,120,"2024-03-29T15:50:55.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981316,1711727455328,-525.6,0.00054246,120,"2024-03-29T15:50:55.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981317,1711727455337,-1064.04,0.00054246,120,"2024-03-29T15:50:55.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981318,1711727455346,-2324.45,0.00054246,120,"2024-03-29T15:50:55.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981319,1711727455356,-150.0,0.00054252,120,"2024-03-29T15:50:55.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981320,1711727455365,-1290.62,0.00054253,120,"2024-03-29T15:50:55.365",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981321,1711727455374,-150.0,0.00054253,120,"2024-03-29T15:50:55.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981322,1711727455383,-150.0,0.00054253,120,"2024-03-29T15:50:55.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981323,1711727455392,-150.0,0.00054253,120,"2024-03-29T15:50:55.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981324,1711727455401,-1170.77280023,0.00054279,120,"2024-03-29T15:50:55.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981325,1711727455410,-1611.06959,0.000543,69,"2024-03-29T15:50:55.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981326,1711727455419,-739.00918773,0.000544,14,"2024-03-29T15:50:55.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981327,1711727455429,-1050.24886909,0.00054409,2,"2024-03-29T15:50:55.429",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981328,1711727455438,-19884.37747657,0.00054412,7,"2024-03-29T15:50:55.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981329,1711727455447,-231.38404805,0.0005442,2,"2024-03-29T15:50:55.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981330,1711727455457,-237.36119489,0.00054427,120,"2024-03-29T15:50:55.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981331,1711727455470,-168.63839945,0.00054428,60,"2024-03-29T15:50:55.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981332,1711727455480,-151.0,0.00054438,120,"2024-03-29T15:50:55.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981333,1711727455489,-1493.20975127,0.00054506,120,"2024-03-29T15:50:55.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981334,1711727455498,-500.0,0.0005452,120,"2024-03-29T15:50:55.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981335,1711727455509,-364.29905002,0.0005452,120,"2024-03-29T15:50:55.509",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981336,1711727455518,-500.0,0.0005452,120,"2024-03-29T15:50:55.518",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981337,1711727455527,-500.0,0.0005452,120,"2024-03-29T15:50:55.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981338,1711727455536,-500.0,0.0005452,120,"2024-03-29T15:50:55.536",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981339,1711727455547,-342.5426911,0.0005452,120,"2024-03-29T15:50:55.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981340,1711727455557,-500.0,0.0005452,120,"2024-03-29T15:50:55.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981341,1711727455566,-150.0,0.0005452,120,"2024-03-29T15:50:55.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981342,1711727455575,-500.0,0.0005452,120,"2024-03-29T15:50:55.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981343,1711727455584,-500.0,0.0005452,120,"2024-03-29T15:50:55.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981344,1711727455593,-500.0,0.0005452,120,"2024-03-29T15:50:55.593",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981345,1711727455602,-401.19392758,0.0005452,120,"2024-03-29T15:50:55.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981346,1711727455613,-500.0,0.0005452,120,"2024-03-29T15:50:55.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981347,1711727455623,-500.0,0.0005452,120,"2024-03-29T15:50:55.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981348,1711727455632,-1556.54,0.0005452,120,"2024-03-29T15:50:55.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981349,1711727455641,-659.08,0.0005452,120,"2024-03-29T15:50:55.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981350,1711727455650,-935.94,0.0005452,120,"2024-03-29T15:50:55.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981351,1711727455659,-500.0,0.0005452,120,"2024-03-29T15:50:55.659",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981352,1711727455668,-543.31,0.0005452,120,"2024-03-29T15:50:55.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981353,1711727455677,-500.0,0.0005452,2,"2024-03-29T15:50:55.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981354,1711727455686,-1414.23,0.0005452,120,"2024-03-29T15:50:55.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981355,1711727455696,-774.8,0.0005452,120,"2024-03-29T15:50:55.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981356,1711727455705,-500.0,0.0005452,120,"2024-03-29T15:50:55.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981357,1711727455715,-500.0,0.0005452,120,"2024-03-29T15:50:55.715",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981358,1711727455725,-8767.87,0.0005452,120,"2024-03-29T15:50:55.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981359,1711727455734,-500.0,0.0005452,120,"2024-03-29T15:50:55.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981360,1711727455743,-4545.9,0.0005452,120,"2024-03-29T15:50:55.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981361,1711727455753,-500.0,0.0005452,120,"2024-03-29T15:50:55.753",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981362,1711727455762,-1435.29,0.0005452,120,"2024-03-29T15:50:55.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981363,1711727455771,-729.96,0.0005452,120,"2024-03-29T15:50:55.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981364,1711727455780,-614.95,0.0005452,120,"2024-03-29T15:50:55.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981365,1711727455790,-628.83,0.0005452,120,"2024-03-29T15:50:55.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981366,1711727455799,-509.47,0.0005452,120,"2024-03-29T15:50:55.799",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981367,1711727455808,-724.91,0.0005452,120,"2024-03-29T15:50:55.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981368,1711727455817,-1918.37,0.0005452,120,"2024-03-29T15:50:55.817",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981369,1711727455828,-916.59,0.0005452,120,"2024-03-29T15:50:55.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981370,1711727455837,-500.0,0.0005452,120,"2024-03-29T15:50:55.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981371,1711727455845,-500.0,0.0005452,120,"2024-03-29T15:50:55.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981372,1711727455855,-852.8,0.0005452,120,"2024-03-29T15:50:55.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981373,1711727455864,-500.0,0.0005452,120,"2024-03-29T15:50:55.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981374,1711727455874,-500.0,0.0005452,120,"2024-03-29T15:50:55.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981375,1711727455883,-960.04,0.0005452,120,"2024-03-29T15:50:55.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981376,1711727455892,-581.19,0.0005452,120,"2024-03-29T15:50:55.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981377,1711727455901,-649.72963089,0.0005452,120,"2024-03-29T15:50:55.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981378,1711727455909,-5112.99,0.0005452,120,"2024-03-29T15:50:55.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981379,1711727455919,-500.0,0.0005452,120,"2024-03-29T15:50:55.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981380,1711727455928,-500.0,0.0005452,120,"2024-03-29T15:50:55.928",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981381,1711727455937,-1097.14,0.0005452,120,"2024-03-29T15:50:55.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981382,1711727455946,-3742.34,0.0005452,120,"2024-03-29T15:50:55.946",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981383,1711727455955,-500.0,0.0005452,120,"2024-03-29T15:50:55.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981384,1711727455964,-159.1,0.0005452,120,"2024-03-29T15:50:55.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981385,1711727455975,-1281.54,0.0005452,120,"2024-03-29T15:50:55.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981386,1711727455984,-500.0,0.0005452,120,"2024-03-29T15:50:55.984",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981387,1711727455993,-170.67,0.0005452,120,"2024-03-29T15:50:55.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981388,1711727456002,-500.0,0.0005452,120,"2024-03-29T15:50:56.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981389,1711727456011,-501.49,0.0005452,120,"2024-03-29T15:50:56.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981390,1711727456020,-500.0,0.0005452,120,"2024-03-29T15:50:56.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981391,1711727456029,-2596.86,0.0005452,120,"2024-03-29T15:50:56.029",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981392,1711727456038,-585.91,0.0005452,120,"2024-03-29T15:50:56.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981393,1711727456047,-1518.44,0.0005452,120,"2024-03-29T15:50:56.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981394,1711727456056,-6048.06,0.0005452,120,"2024-03-29T15:50:56.056",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981395,1711727456066,-500.0,0.0005452,120,"2024-03-29T15:50:56.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981396,1711727456075,-1161.06,0.0005452,120,"2024-03-29T15:50:56.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981397,1711727456084,-500.0,0.0005452,120,"2024-03-29T15:50:56.084",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981398,1711727456093,-745.62,0.0005452,120,"2024-03-29T15:50:56.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981399,1711727456101,-500.0,0.0005452,120,"2024-03-29T15:50:56.101",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981400,1711727456111,-1559.57,0.0005452,120,"2024-03-29T15:50:56.111",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981401,1711727456120,-2450.8,0.0005452,120,"2024-03-29T15:50:56.120",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981402,1711727456129,-500.0,0.0005452,120,"2024-03-29T15:50:56.129",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981403,1711727456138,-2642.03,0.0005452,120,"2024-03-29T15:50:56.138",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981404,1711727456147,-1403.63,0.0005452,120,"2024-03-29T15:50:56.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981405,1711727456157,-2002.47,0.0005452,120,"2024-03-29T15:50:56.157",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981406,1711727456166,-500.0,0.0005452,120,"2024-03-29T15:50:56.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981407,1711727456175,-500.0,0.0005452,120,"2024-03-29T15:50:56.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981408,1711727456184,-500.0,0.0005452,120,"2024-03-29T15:50:56.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981409,1711727456194,-3231.44,0.0005452,120,"2024-03-29T15:50:56.194",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981410,1711727456203,-1180.94,0.0005452,120,"2024-03-29T15:50:56.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981411,1711727456213,-3834.73,0.0005452,21,"2024-03-29T15:50:56.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981412,1711727456223,-1463.13,0.0005452,120,"2024-03-29T15:50:56.223",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981413,1711727456232,-500.0,0.0005452,120,"2024-03-29T15:50:56.232",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981414,1711727456241,-1395.72,0.0005452,120,"2024-03-29T15:50:56.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981415,1711727456251,-1805.89,0.0005452,120,"2024-03-29T15:50:56.251",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981416,1711727456260,-1942.66,0.0005452,120,"2024-03-29T15:50:56.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981417,1711727456269,-4514.05,0.0005452,120,"2024-03-29T15:50:56.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981418,1711727456278,-742.08,0.0005452,120,"2024-03-29T15:50:56.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981419,1711727456288,-733.91,0.0005452,120,"2024-03-29T15:50:56.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981420,1711727456298,-1636.77,0.0005452,120,"2024-03-29T15:50:56.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981421,1711727456308,-612.5,0.0005452,120,"2024-03-29T15:50:56.308",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981422,1711727456317,-500.0,0.0005452,120,"2024-03-29T15:50:56.317",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981423,1711727456326,-500.0,0.0005452,120,"2024-03-29T15:50:56.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981424,1711727456335,-2474.6,0.0005452,120,"2024-03-29T15:50:56.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981425,1711727456345,-1947.96,0.0005452,120,"2024-03-29T15:50:56.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981426,1711727456354,-802.89,0.0005452,120,"2024-03-29T15:50:56.354",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981427,1711727456364,-500.0,0.0005452,120,"2024-03-29T15:50:56.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981428,1711727456373,-2662.27,0.0005452,120,"2024-03-29T15:50:56.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981429,1711727456382,-949.51,0.0005452,120,"2024-03-29T15:50:56.382",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981430,1711727456391,-164.66,0.0005452,120,"2024-03-29T15:50:56.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981431,1711727456400,-500.0,0.0005452,120,"2024-03-29T15:50:56.400",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981432,1711727456409,-500.0,0.0005452,120,"2024-03-29T15:50:56.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981433,1711727456418,-567.57,0.0005452,120,"2024-03-29T15:50:56.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981434,1711727456427,-1925.65,0.0005452,120,"2024-03-29T15:50:56.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981435,1711727456436,-500.04,0.0005452,120,"2024-03-29T15:50:56.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981436,1711727456445,-500.0,0.0005452,120,"2024-03-29T15:50:56.445",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981437,1711727456456,-3660.18,0.0005452,120,"2024-03-29T15:50:56.456",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981438,1711727456470,-500.0,0.0005452,120,"2024-03-29T15:50:56.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981439,1711727456479,-500.0,0.0005452,120,"2024-03-29T15:50:56.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981440,1711727456489,-3065.63,0.0005452,120,"2024-03-29T15:50:56.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981441,1711727456499,-550.56,0.0005452,120,"2024-03-29T15:50:56.499",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981442,1711727456510,-500.0,0.0005452,120,"2024-03-29T15:50:56.510",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981443,1711727456519,-3205.63,0.0005452,120,"2024-03-29T15:50:56.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981444,1711727456529,-500.0,0.0005452,120,"2024-03-29T15:50:56.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981445,1711727456540,-1058.7,0.0005452,120,"2024-03-29T15:50:56.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981446,1711727456550,-500.0,0.0005452,120,"2024-03-29T15:50:56.550",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981447,1711727456559,-3495.3,0.0005452,120,"2024-03-29T15:50:56.559",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981448,1711727456568,-500.0,0.0005452,120,"2024-03-29T15:50:56.568",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981449,1711727456578,-2680.22,0.0005452,120,"2024-03-29T15:50:56.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981450,1711727456588,-500.0,0.0005452,120,"2024-03-29T15:50:56.588",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981451,1711727456597,-2574.1,0.0005452,120,"2024-03-29T15:50:56.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981452,1711727456606,-500.0,0.0005452,120,"2024-03-29T15:50:56.606",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981453,1711727456616,-520.8,0.0005452,120,"2024-03-29T15:50:56.616",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981454,1711727456626,-525.6,0.0005452,120,"2024-03-29T15:50:56.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981455,1711727456635,-1064.04,0.0005452,120,"2024-03-29T15:50:56.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981456,1711727456645,-2324.45,0.0005452,120,"2024-03-29T15:50:56.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981457,1711727456655,-2417.23504057,0.00054584,31,"2024-03-29T15:50:56.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981458,1711727456664,-208.03707595,0.000546,7,"2024-03-29T15:50:56.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981459,1711727456674,-207.17777778,0.0005463,120,"2024-03-29T15:50:56.674",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981460,1711727456683,-1493.20975128,0.00054689,120,"2024-03-29T15:50:56.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981461,1711727456693,-172.78124824,0.00054694,53,"2024-03-29T15:50:56.693",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981462,1711727456702,-226.58,0.000547,7,"2024-03-29T15:50:56.702",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981463,1711727456712,-5229.99453111,0.00054792,32,"2024-03-29T15:50:56.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981464,1711727456721,-200.0,0.00054794,120,"2024-03-29T15:50:56.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981465,1711727456730,-200.0,0.00054794,120,"2024-03-29T15:50:56.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981466,1711727456740,-200.0,0.00054794,120,"2024-03-29T15:50:56.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981467,1711727456749,-200.0,0.00054794,120,"2024-03-29T15:50:56.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981468,1711727456759,-200.0,0.00054794,120,"2024-03-29T15:50:56.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981469,1711727456768,-200.0,0.00054794,120,"2024-03-29T15:50:56.768",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981470,1711727456777,-200.0,0.00054794,120,"2024-03-29T15:50:56.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981471,1711727456786,-200.0,0.00054794,120,"2024-03-29T15:50:56.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981472,1711727456795,-200.0,0.00054794,120,"2024-03-29T15:50:56.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981473,1711727456805,-200.0,0.00054794,120,"2024-03-29T15:50:56.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981474,1711727456815,-206.1102278,0.00054794,120,"2024-03-29T15:50:56.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981475,1711727456824,-1000.0,0.00054794,120,"2024-03-29T15:50:56.824",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981476,1711727456834,-1000.0,0.00054794,120,"2024-03-29T15:50:56.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981477,1711727456843,-1000.0,0.00054794,120,"2024-03-29T15:50:56.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981478,1711727456852,-1000.0,0.00054794,120,"2024-03-29T15:50:56.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981479,1711727456861,-1000.0,0.00054794,120,"2024-03-29T15:50:56.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981480,1711727456870,-1019.27363398,0.00054794,120,"2024-03-29T15:50:56.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981481,1711727456879,-500.0,0.00054794,120,"2024-03-29T15:50:56.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981482,1711727456889,-500.0,0.00054794,120,"2024-03-29T15:50:56.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981483,1711727456898,-500.0,0.00054794,120,"2024-03-29T15:50:56.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981484,1711727456907,-500.0,0.00054794,120,"2024-03-29T15:50:56.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981485,1711727456916,-500.0,0.00054794,120,"2024-03-29T15:50:56.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981486,1711727456925,-500.0,0.00054794,120,"2024-03-29T15:50:56.925",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981487,1711727456934,-500.0,0.00054794,120,"2024-03-29T15:50:56.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981488,1711727456943,-500.0,0.00054794,120,"2024-03-29T15:50:56.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981489,1711727456952,-500.0,0.00054794,120,"2024-03-29T15:50:56.952",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981490,1711727456961,-263.85132664,0.00054794,120,"2024-03-29T15:50:56.961",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981491,1711727456970,-500.0,0.00054794,120,"2024-03-29T15:50:56.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981492,1711727456979,-500.0,0.00054794,120,"2024-03-29T15:50:56.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981493,1711727456988,-500.0,0.00054794,120,"2024-03-29T15:50:56.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981494,1711727456997,-244.17,0.00054794,120,"2024-03-29T15:50:56.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981495,1711727457007,-150.0,0.00054794,120,"2024-03-29T15:50:57.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981496,1711727457017,-500.0,0.00054794,120,"2024-03-29T15:50:57.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981497,1711727457026,-362.68247336,0.00054794,120,"2024-03-29T15:50:57.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981498,1711727457034,-500.0,0.00054794,120,"2024-03-29T15:50:57.034",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981499,1711727457043,-314.17176105,0.00054794,120,"2024-03-29T15:50:57.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981500,1711727457053,-486.66,0.00054794,120,"2024-03-29T15:50:57.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981501,1711727457062,-666.0,0.00054794,120,"2024-03-29T15:50:57.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981502,1711727457071,-500.0,0.00054794,120,"2024-03-29T15:50:57.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981503,1711727457080,-1061.14085781,0.00054794,120,"2024-03-29T15:50:57.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981504,1711727457089,-500.0,0.00054794,120,"2024-03-29T15:50:57.089",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981505,1711727457098,-1556.54,0.00054794,120,"2024-03-29T15:50:57.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981506,1711727457107,-659.08,0.00054794,120,"2024-03-29T15:50:57.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981507,1711727457116,-935.94,0.00054794,120,"2024-03-29T15:50:57.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981508,1711727457125,-500.0,0.00054794,120,"2024-03-29T15:50:57.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981509,1711727457134,-1235.87,0.00054794,120,"2024-03-29T15:50:57.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981510,1711727457143,-543.31,0.00054794,120,"2024-03-29T15:50:57.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981511,1711727457152,-666.0,0.00054794,120,"2024-03-29T15:50:57.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981512,1711727457162,-666.0,0.00054794,120,"2024-03-29T15:50:57.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981513,1711727457170,-666.0,0.00054794,120,"2024-03-29T15:50:57.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981514,1711727457180,-666.0,0.00054794,120,"2024-03-29T15:50:57.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981515,1711727457189,-388.0,0.00054794,120,"2024-03-29T15:50:57.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981516,1711727457199,-1414.23,0.00054794,120,"2024-03-29T15:50:57.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981517,1711727457208,-774.8,0.00054794,120,"2024-03-29T15:50:57.208",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981518,1711727457218,-500.0,0.00054794,120,"2024-03-29T15:50:57.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981519,1711727457226,-500.0,0.00054794,120,"2024-03-29T15:50:57.226",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981520,1711727457235,-8767.87,0.00054794,120,"2024-03-29T15:50:57.235",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981521,1711727457244,-500.0,0.00054794,120,"2024-03-29T15:50:57.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981522,1711727457254,-4545.9,0.00054794,120,"2024-03-29T15:50:57.254",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981523,1711727457264,-500.0,0.00054794,120,"2024-03-29T15:50:57.264",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981524,1711727457273,-1435.29,0.00054794,120,"2024-03-29T15:50:57.273",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981525,1711727457282,-729.96,0.00054794,120,"2024-03-29T15:50:57.282",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981526,1711727457292,-614.95,0.00054794,120,"2024-03-29T15:50:57.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981527,1711727457301,-628.83,0.00054794,120,"2024-03-29T15:50:57.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981528,1711727457310,-509.47,0.00054794,120,"2024-03-29T15:50:57.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981529,1711727457319,-724.91,0.00054794,120,"2024-03-29T15:50:57.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981530,1711727457328,-1918.37,0.00054794,120,"2024-03-29T15:50:57.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981531,1711727457337,-888.0,0.00054794,120,"2024-03-29T15:50:57.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981532,1711727457346,-916.59,0.00054794,120,"2024-03-29T15:50:57.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981533,1711727457355,-888.0,0.00054794,120,"2024-03-29T15:50:57.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981534,1711727457364,-888.0,0.00054794,120,"2024-03-29T15:50:57.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981535,1711727457373,-888.0,0.00054794,120,"2024-03-29T15:50:57.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981536,1711727457382,-888.0,0.00054794,120,"2024-03-29T15:50:57.382",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981537,1711727457390,-888.0,0.00054794,120,"2024-03-29T15:50:57.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981538,1711727457399,-781.3696857,0.00054794,120,"2024-03-29T15:50:57.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981539,1711727457409,-500.0,0.00054794,120,"2024-03-29T15:50:57.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981540,1711727457418,-500.0,0.00054794,120,"2024-03-29T15:50:57.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981541,1711727457427,-852.8,0.00054794,120,"2024-03-29T15:50:57.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981542,1711727457436,-500.0,0.00054794,120,"2024-03-29T15:50:57.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981543,1711727457445,-500.0,0.00054794,120,"2024-03-29T15:50:57.445",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981544,1711727457455,-960.04,0.00054794,120,"2024-03-29T15:50:57.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981545,1711727457469,-581.19,0.00054794,120,"2024-03-29T15:50:57.469",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981546,1711727457478,-1000.0,0.00054794,120,"2024-03-29T15:50:57.478",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981547,1711727457487,-1000.0,0.00054794,120,"2024-03-29T15:50:57.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981548,1711727457496,-1000.0,0.00054794,120,"2024-03-29T15:50:57.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981549,1711727457507,-1000.0,0.00054794,120,"2024-03-29T15:50:57.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981550,1711727457516,-1000.0,0.00054794,120,"2024-03-29T15:50:57.516",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981551,1711727457524,-1113.94863823,0.00054794,120,"2024-03-29T15:50:57.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981552,1711727457533,-5112.99,0.00054794,120,"2024-03-29T15:50:57.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981553,1711727457544,-500.0,0.00054794,120,"2024-03-29T15:50:57.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981554,1711727457553,-500.0,0.00054794,120,"2024-03-29T15:50:57.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981555,1711727457563,-1097.14,0.00054794,120,"2024-03-29T15:50:57.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981556,1711727457572,-3742.34,0.00054794,120,"2024-03-29T15:50:57.572",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981557,1711727457581,-500.0,0.00054794,120,"2024-03-29T15:50:57.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981558,1711727457591,-511.28970903,0.00054794,120,"2024-03-29T15:50:57.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981559,1711727457600,-1281.54,0.00054794,120,"2024-03-29T15:50:57.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981560,1711727457610,-446.63210368,0.00054794,120,"2024-03-29T15:50:57.610",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981561,1711727457619,-500.0,0.00054794,120,"2024-03-29T15:50:57.619",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981562,1711727457628,-501.49,0.00054794,120,"2024-03-29T15:50:57.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981563,1711727457638,-500.0,0.00054794,120,"2024-03-29T15:50:57.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981564,1711727457648,-2596.86,0.00054794,120,"2024-03-29T15:50:57.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981565,1711727457657,-585.91,0.00054794,120,"2024-03-29T15:50:57.657",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981566,1711727457667,-1518.44,0.00054794,120,"2024-03-29T15:50:57.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981567,1711727457676,-6048.06,0.00054794,120,"2024-03-29T15:50:57.676",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981568,1711727457686,-500.0,0.00054794,120,"2024-03-29T15:50:57.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981569,1711727457695,-1161.06,0.00054794,120,"2024-03-29T15:50:57.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981570,1711727457704,-500.0,0.00054794,120,"2024-03-29T15:50:57.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981571,1711727457713,-745.62,0.00054794,120,"2024-03-29T15:50:57.713",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981572,1711727457724,-500.0,0.00054794,120,"2024-03-29T15:50:57.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981573,1711727457733,-1559.57,0.00054794,120,"2024-03-29T15:50:57.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981574,1711727457743,-2450.8,0.00054794,120,"2024-03-29T15:50:57.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981575,1711727457753,-500.0,0.00054794,120,"2024-03-29T15:50:57.753",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981576,1711727457762,-2642.03,0.00054794,120,"2024-03-29T15:50:57.762",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981577,1711727457771,-3000.0,0.00054794,120,"2024-03-29T15:50:57.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981578,1711727457781,-3000.0,0.00054794,120,"2024-03-29T15:50:57.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981579,1711727457790,-1441.16,0.00054794,120,"2024-03-29T15:50:57.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981580,1711727457800,-1403.63,0.00054794,120,"2024-03-29T15:50:57.800",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981581,1711727457811,-2002.47,0.00054794,120,"2024-03-29T15:50:57.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981582,1711727457820,-500.0,0.00054794,120,"2024-03-29T15:50:57.820",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981583,1711727457829,-500.0,0.00054794,120,"2024-03-29T15:50:57.829",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981584,1711727457839,-229.40839992,0.00054794,120,"2024-03-29T15:50:57.839",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981585,1711727457848,-3231.44,0.00054794,120,"2024-03-29T15:50:57.848",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981586,1711727457858,-1180.94,0.00054794,120,"2024-03-29T15:50:57.858",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981587,1711727457868,-3834.73,0.00054794,21,"2024-03-29T15:50:57.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981588,1711727457878,-300.6563706,0.00054794,120,"2024-03-29T15:50:57.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981589,1711727457887,-1463.13,0.00054794,120,"2024-03-29T15:50:57.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981590,1711727457897,-500.0,0.00054794,120,"2024-03-29T15:50:57.897",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981591,1711727457906,-1395.72,0.00054794,120,"2024-03-29T15:50:57.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981592,1711727457916,-1805.89,0.00054794,120,"2024-03-29T15:50:57.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981593,1711727457926,-1942.66,0.00054794,120,"2024-03-29T15:50:57.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981594,1711727457935,-4514.05,0.00054794,120,"2024-03-29T15:50:57.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981595,1711727457945,-742.08,0.00054794,120,"2024-03-29T15:50:57.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981596,1711727457955,-733.91,0.00054794,120,"2024-03-29T15:50:57.955",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981597,1711727457964,-1636.77,0.00054794,120,"2024-03-29T15:50:57.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981598,1711727457974,-612.5,0.00054794,120,"2024-03-29T15:50:57.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981599,1711727457983,-500.0,0.00054794,120,"2024-03-29T15:50:57.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981600,1711727457993,-159.69,0.00054794,120,"2024-03-29T15:50:57.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981601,1711727458002,-2474.6,0.00054794,120,"2024-03-29T15:50:58.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981602,1711727458011,-1947.96,0.00054794,120,"2024-03-29T15:50:58.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981603,1711727458021,-802.89,0.00054794,120,"2024-03-29T15:50:58.021",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981604,1711727458031,-500.0,0.00054794,120,"2024-03-29T15:50:58.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981605,1711727458040,-2662.27,0.00054794,120,"2024-03-29T15:50:58.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981606,1711727458049,-949.51,0.00054794,120,"2024-03-29T15:50:58.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981607,1711727458060,-500.0,0.00054794,120,"2024-03-29T15:50:58.060",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981608,1711727458069,-500.0,0.00054794,120,"2024-03-29T15:50:58.069",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981609,1711727458078,-500.04,0.00054794,120,"2024-03-29T15:50:58.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981610,1711727458088,-1925.65,0.00054794,120,"2024-03-29T15:50:58.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981611,1711727458097,-500.0,0.00054794,120,"2024-03-29T15:50:58.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981612,1711727458106,-3660.18,0.00054794,120,"2024-03-29T15:50:58.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981613,1711727458116,-500.0,0.00054794,120,"2024-03-29T15:50:58.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981614,1711727458125,-500.0,0.00054794,120,"2024-03-29T15:50:58.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981615,1711727458134,-3065.63,0.00054794,120,"2024-03-29T15:50:58.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981616,1711727458144,-550.56,0.00054794,120,"2024-03-29T15:50:58.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981617,1711727458153,-500.0,0.00054794,120,"2024-03-29T15:50:58.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981618,1711727458162,-3205.63,0.00054794,120,"2024-03-29T15:50:58.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981619,1711727458172,-500.0,0.00054794,120,"2024-03-29T15:50:58.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981620,1711727458181,-1058.7,0.00054794,120,"2024-03-29T15:50:58.181",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981621,1711727458191,-4965.43,0.00054794,120,"2024-03-29T15:50:58.191",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981622,1711727458200,-500.0,0.00054794,120,"2024-03-29T15:50:58.200",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981623,1711727458210,-3495.3,0.00054794,120,"2024-03-29T15:50:58.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981624,1711727458220,-500.0,0.00054794,120,"2024-03-29T15:50:58.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981625,1711727458230,-2680.22,0.00054794,120,"2024-03-29T15:50:58.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981626,1711727458239,-500.0,0.00054794,120,"2024-03-29T15:50:58.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981627,1711727458249,-2574.1,0.00054794,120,"2024-03-29T15:50:58.249",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981628,1711727458259,-500.0,0.00054794,120,"2024-03-29T15:50:58.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981629,1711727458269,-520.8,0.00054794,120,"2024-03-29T15:50:58.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981630,1711727458279,-525.6,0.00054794,120,"2024-03-29T15:50:58.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981631,1711727458289,-1064.04,0.00054794,120,"2024-03-29T15:50:58.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981632,1711727458299,-2324.45,0.00054794,120,"2024-03-29T15:50:58.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981633,1711727458308,-200.0,0.00054795,120,"2024-03-29T15:50:58.308",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981634,1711727458317,-800.0,0.00054795,120,"2024-03-29T15:50:58.317",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981635,1711727458327,-800.0,0.00054795,120,"2024-03-29T15:50:58.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981636,1711727458336,-151.0,0.00054795,2,"2024-03-29T15:50:58.336",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981637,1711727458346,-1000.0,0.00054795,13,"2024-03-29T15:50:58.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981638,1711727458357,-1000.0,0.00054795,13,"2024-03-29T15:50:58.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981639,1711727458367,-1000.0,0.00054795,13,"2024-03-29T15:50:58.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981640,1711727458377,-1000.0,0.00054795,13,"2024-03-29T15:50:58.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981641,1711727458387,-1000.0,0.00054795,13,"2024-03-29T15:50:58.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981642,1711727458396,-1000.0,0.00054795,13,"2024-03-29T15:50:58.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981643,1711727458406,-1000.0,0.00054795,13,"2024-03-29T15:50:58.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981644,1711727458415,-1000.0,0.00054795,13,"2024-03-29T15:50:58.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981645,1711727458424,-1000.0,0.00054795,13,"2024-03-29T15:50:58.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981646,1711727458433,-1000.0,0.00054795,13,"2024-03-29T15:50:58.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981647,1711727458443,-1000.0,0.00054795,13,"2024-03-29T15:50:58.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981648,1711727458454,-1000.0,0.00054795,13,"2024-03-29T15:50:58.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981649,1711727458465,-1000.0,0.00054795,13,"2024-03-29T15:50:58.465",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981650,1711727458476,-1000.0,0.00054795,13,"2024-03-29T15:50:58.476",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981651,1711727458487,-1000.0,0.00054795,13,"2024-03-29T15:50:58.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981652,1711727458496,-1000.0,0.00054795,13,"2024-03-29T15:50:58.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981653,1711727458506,-1000.0,0.00054795,13,"2024-03-29T15:50:58.506",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981654,1711727458516,-1000.0,0.00054795,13,"2024-03-29T15:50:58.516",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981655,1711727458525,-1000.0,0.00054795,13,"2024-03-29T15:50:58.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981656,1711727458536,-1000.0,0.00054795,13,"2024-03-29T15:50:58.536",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981657,1711727458547,-1000.0,0.00054795,13,"2024-03-29T15:50:58.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981658,1711727458558,-1000.0,0.00054795,13,"2024-03-29T15:50:58.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981659,1711727458567,-1000.0,0.00054795,13,"2024-03-29T15:50:58.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981660,1711727458577,-1000.0,0.00054795,13,"2024-03-29T15:50:58.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981661,1711727458587,-1000.0,0.00054795,13,"2024-03-29T15:50:58.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981662,1711727458597,-1000.0,0.00054795,13,"2024-03-29T15:50:58.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981663,1711727458607,-1000.0,0.00054795,13,"2024-03-29T15:50:58.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981664,1711727458617,-1000.0,0.00054795,13,"2024-03-29T15:50:58.617",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981665,1711727458627,-998.0,0.00054795,13,"2024-03-29T15:50:58.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981666,1711727458638,-500.0,0.00054795,120,"2024-03-29T15:50:58.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981667,1711727458650,-500.0,0.00054795,120,"2024-03-29T15:50:58.650",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981668,1711727458661,-500.0,0.00054795,120,"2024-03-29T15:50:58.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981669,1711727458672,-500.0,0.00054795,120,"2024-03-29T15:50:58.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981670,1711727458683,-500.0,0.00054795,120,"2024-03-29T15:50:58.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981671,1711727458695,-500.0,0.00054795,120,"2024-03-29T15:50:58.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981672,1711727458705,-500.0,0.00054795,120,"2024-03-29T15:50:58.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981673,1711727458716,-500.0,0.00054795,120,"2024-03-29T15:50:58.716",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981674,1711727458734,-500.0,0.00054795,120,"2024-03-29T15:50:58.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981675,1711727458746,-500.0,0.00054795,120,"2024-03-29T15:50:58.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981676,1711727458758,-500.0,0.00054795,120,"2024-03-29T15:50:58.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981677,1711727458769,-500.0,0.00054795,120,"2024-03-29T15:50:58.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981678,1711727458781,-500.0,0.00054795,120,"2024-03-29T15:50:58.781",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981679,1711727458792,-500.0,0.00054795,120,"2024-03-29T15:50:58.792",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981680,1711727458803,-500.0,0.00054795,120,"2024-03-29T15:50:58.803",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981681,1711727458815,-500.0,0.00054795,120,"2024-03-29T15:50:58.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981682,1711727458826,-500.0,0.00054795,120,"2024-03-29T15:50:58.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981683,1711727458838,-500.0,0.00054795,120,"2024-03-29T15:50:58.838",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981684,1711727458849,-500.0,0.00054795,120,"2024-03-29T15:50:58.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981685,1711727458860,-500.0,0.00054795,120,"2024-03-29T15:50:58.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981686,1711727458870,-500.0,0.00054795,120,"2024-03-29T15:50:58.870",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981687,1711727458880,-500.0,0.00054795,120,"2024-03-29T15:50:58.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981688,1711727458889,-500.0,0.00054795,120,"2024-03-29T15:50:58.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981689,1711727458899,-500.0,0.00054795,120,"2024-03-29T15:50:58.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981690,1711727458909,-500.0,0.00054795,120,"2024-03-29T15:50:58.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981691,1711727458919,-500.0,0.00054795,120,"2024-03-29T15:50:58.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981692,1711727458929,-500.0,0.00054795,120,"2024-03-29T15:50:58.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981693,1711727458939,-500.0,0.00054795,120,"2024-03-29T15:50:58.939",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981694,1711727458949,-500.0,0.00054795,120,"2024-03-29T15:50:58.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981695,1711727458959,-500.0,0.00054795,120,"2024-03-29T15:50:58.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981696,1711727458973,-500.0,0.00054795,120,"2024-03-29T15:50:58.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981697,1711727458984,-833.0,0.00054795,120,"2024-03-29T15:50:58.984",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981698,1711727458994,-500.0,0.00054795,120,"2024-03-29T15:50:58.994",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981699,1711727459003,-500.0,0.00054795,120,"2024-03-29T15:50:59.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981700,1711727459013,-500.0,0.00054795,120,"2024-03-29T15:50:59.013",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981701,1711727459022,-500.0,0.00054795,120,"2024-03-29T15:50:59.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981702,1711727459032,-500.0,0.00054795,120,"2024-03-29T15:50:59.032",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981703,1711727459041,-500.0,0.00054795,120,"2024-03-29T15:50:59.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981704,1711727459051,-500.0,0.00054795,120,"2024-03-29T15:50:59.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981705,1711727459061,-500.0,0.00054795,120,"2024-03-29T15:50:59.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981706,1711727459070,-500.0,0.00054795,120,"2024-03-29T15:50:59.070",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981707,1711727459080,-500.0,0.00054795,120,"2024-03-29T15:50:59.080",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981708,1711727459090,-500.0,0.00054795,120,"2024-03-29T15:50:59.090",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981709,1711727459099,-500.0,0.00054795,120,"2024-03-29T15:50:59.099",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981710,1711727459109,-500.0,0.00054795,120,"2024-03-29T15:50:59.109",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981711,1711727459118,-500.0,0.00054795,120,"2024-03-29T15:50:59.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981712,1711727459128,-500.0,0.00054795,120,"2024-03-29T15:50:59.128",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981713,1711727459138,-500.0,0.00054795,120,"2024-03-29T15:50:59.138",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981714,1711727459147,-500.0,0.00054795,120,"2024-03-29T15:50:59.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981715,1711727459157,-500.0,0.00054795,120,"2024-03-29T15:50:59.157",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981716,1711727459166,-500.0,0.00054795,120,"2024-03-29T15:50:59.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981717,1711727459175,-500.0,0.00054795,120,"2024-03-29T15:50:59.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981718,1711727459185,-500.0,0.00054795,120,"2024-03-29T15:50:59.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981719,1711727459195,-500.0,0.00054795,120,"2024-03-29T15:50:59.195",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981720,1711727459204,-503.0,0.00054795,120,"2024-03-29T15:50:59.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981721,1711727459214,-500.0,0.00054795,120,"2024-03-29T15:50:59.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981722,1711727459228,-500.0,0.00054795,120,"2024-03-29T15:50:59.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981723,1711727459238,-500.0,0.00054795,120,"2024-03-29T15:50:59.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981724,1711727459247,-500.0,0.00054795,120,"2024-03-29T15:50:59.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981725,1711727459258,-500.0,0.00054795,120,"2024-03-29T15:50:59.258",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981726,1711727459268,-500.0,0.00054795,120,"2024-03-29T15:50:59.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981727,1711727459278,-500.0,0.00054795,120,"2024-03-29T15:50:59.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981728,1711727459287,-500.0,0.00054795,120,"2024-03-29T15:50:59.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981729,1711727459298,-500.0,0.00054795,120,"2024-03-29T15:50:59.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981730,1711727459307,-500.0,0.00054795,120,"2024-03-29T15:50:59.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981731,1711727459317,-500.0,0.00054795,120,"2024-03-29T15:50:59.317",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981732,1711727459327,-500.0,0.00054795,120,"2024-03-29T15:50:59.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981733,1711727459337,-500.0,0.00054795,120,"2024-03-29T15:50:59.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981734,1711727459347,-500.0,0.00054795,120,"2024-03-29T15:50:59.347",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981735,1711727459357,-500.0,0.00054795,120,"2024-03-29T15:50:59.357",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981736,1711727459368,-500.0,0.00054795,120,"2024-03-29T15:50:59.368",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981737,1711727459378,-500.0,0.00054795,120,"2024-03-29T15:50:59.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981738,1711727459389,-500.0,0.00054795,120,"2024-03-29T15:50:59.389",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981739,1711727459398,-500.0,0.00054795,120,"2024-03-29T15:50:59.398",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981740,1711727459408,-500.0,0.00054795,120,"2024-03-29T15:50:59.408",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981741,1711727459418,-500.0,0.00054795,120,"2024-03-29T15:50:59.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981742,1711727459428,-500.0,0.00054795,120,"2024-03-29T15:50:59.428",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981743,1711727459438,-500.0,0.00054795,120,"2024-03-29T15:50:59.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981744,1711727459448,-500.0,0.00054795,120,"2024-03-29T15:50:59.448",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981745,1711727459458,-883.0,0.00054795,120,"2024-03-29T15:50:59.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981746,1711727459472,-500.0,0.00054795,120,"2024-03-29T15:50:59.472",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981747,1711727459482,-500.0,0.00054795,120,"2024-03-29T15:50:59.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981748,1711727459491,-500.0,0.00054795,120,"2024-03-29T15:50:59.491",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981749,1711727459501,-822.0,0.00054795,120,"2024-03-29T15:50:59.501",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981750,1711727459512,-500.0,0.00054795,120,"2024-03-29T15:50:59.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981751,1711727459522,-500.0,0.00054795,120,"2024-03-29T15:50:59.522",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981752,1711727459532,-500.0,0.00054795,120,"2024-03-29T15:50:59.532",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981753,1711727459543,-500.0,0.00054795,120,"2024-03-29T15:50:59.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981754,1711727459553,-500.0,0.00054795,120,"2024-03-29T15:50:59.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981755,1711727459563,-500.0,0.00054795,120,"2024-03-29T15:50:59.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981756,1711727459573,-500.0,0.00054795,120,"2024-03-29T15:50:59.573",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981757,1711727459583,-500.0,0.00054795,120,"2024-03-29T15:50:59.583",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981758,1711727459593,-500.0,0.00054795,120,"2024-03-29T15:50:59.593",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981759,1711727459603,-500.0,0.00054795,120,"2024-03-29T15:50:59.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981760,1711727459613,-500.0,0.00054795,120,"2024-03-29T15:50:59.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981761,1711727459623,-500.0,0.00054795,120,"2024-03-29T15:50:59.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981762,1711727459633,-500.0,0.00054795,120,"2024-03-29T15:50:59.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981763,1711727459643,-500.0,0.00054795,120,"2024-03-29T15:50:59.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981764,1711727459652,-500.0,0.00054795,120,"2024-03-29T15:50:59.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981765,1711727459662,-500.0,0.00054795,120,"2024-03-29T15:50:59.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981766,1711727459672,-500.0,0.00054795,120,"2024-03-29T15:50:59.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981767,1711727459682,-500.0,0.00054795,120,"2024-03-29T15:50:59.682",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981768,1711727459692,-500.0,0.00054795,120,"2024-03-29T15:50:59.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981769,1711727459701,-840.0,0.00054795,120,"2024-03-29T15:50:59.701",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981770,1711727459711,-500.0,0.00054795,120,"2024-03-29T15:50:59.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981771,1711727459903,-500.0,0.00054795,120,"2024-03-29T15:50:59.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981772,1711727459947,-500.0,0.00054795,120,"2024-03-29T15:50:59.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981773,1711727459957,-500.0,0.00054795,120,"2024-03-29T15:50:59.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981774,1711727459967,-500.0,0.00054795,120,"2024-03-29T15:50:59.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981775,1711727459978,-500.0,0.00054795,120,"2024-03-29T15:50:59.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981776,1711727459988,-500.0,0.00054795,120,"2024-03-29T15:50:59.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981777,1711727459997,-500.0,0.00054795,120,"2024-03-29T15:50:59.997",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981778,1711727460007,-500.0,0.00054795,120,"2024-03-29T15:51:00.007",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981779,1711727460017,-500.0,0.00054795,120,"2024-03-29T15:51:00.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981780,1711727460026,-500.0,0.00054795,120,"2024-03-29T15:51:00.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981781,1711727460035,-500.0,0.00054795,120,"2024-03-29T15:51:00.035",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981782,1711727460045,-500.0,0.00054795,120,"2024-03-29T15:51:00.045",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981783,1711727460054,-500.0,0.00054795,120,"2024-03-29T15:51:00.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981784,1711727460063,-500.0,0.00054795,120,"2024-03-29T15:51:00.063",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981785,1711727460074,-500.0,0.00054795,120,"2024-03-29T15:51:00.074",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981786,1711727460084,-500.0,0.00054795,120,"2024-03-29T15:51:00.084",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981787,1711727460095,-500.0,0.00054795,120,"2024-03-29T15:51:00.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981788,1711727460105,-500.0,0.00054795,120,"2024-03-29T15:51:00.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981789,1711727460115,-500.0,0.00054795,120,"2024-03-29T15:51:00.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981790,1711727460125,-500.0,0.00054795,120,"2024-03-29T15:51:00.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981791,1711727460135,-500.0,0.00054795,120,"2024-03-29T15:51:00.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981792,1711727460145,-500.0,0.00054795,120,"2024-03-29T15:51:00.145",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981793,1711727460155,-500.0,0.00054795,120,"2024-03-29T15:51:00.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981794,1711727460165,-500.0,0.00054795,120,"2024-03-29T15:51:00.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981795,1711727460175,-500.0,0.00054795,120,"2024-03-29T15:51:00.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981796,1711727460185,-500.0,0.00054795,120,"2024-03-29T15:51:00.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981797,1711727460195,-500.0,0.00054795,120,"2024-03-29T15:51:00.195",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981798,1711727460206,-500.0,0.00054795,120,"2024-03-29T15:51:00.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981799,1711727460216,-500.0,0.00054795,120,"2024-03-29T15:51:00.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981800,1711727460227,-500.0,0.00054795,120,"2024-03-29T15:51:00.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981801,1711727460237,-500.0,0.00054795,120,"2024-03-29T15:51:00.237",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981802,1711727460246,-500.0,0.00054795,120,"2024-03-29T15:51:00.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981803,1711727460255,-500.0,0.00054795,120,"2024-03-29T15:51:00.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981804,1711727460264,-500.0,0.00054795,120,"2024-03-29T15:51:00.264",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981805,1711727460273,-500.0,0.00054795,120,"2024-03-29T15:51:00.273",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981806,1711727460283,-500.0,0.00054795,120,"2024-03-29T15:51:00.283",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981807,1711727460292,-500.0,0.00054795,120,"2024-03-29T15:51:00.292",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981808,1711727460302,-500.0,0.00054795,120,"2024-03-29T15:51:00.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981809,1711727460311,-500.0,0.00054795,120,"2024-03-29T15:51:00.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981810,1711727460321,-500.0,0.00054795,120,"2024-03-29T15:51:00.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981811,1711727460330,-500.0,0.00054795,120,"2024-03-29T15:51:00.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981812,1711727460339,-500.0,0.00054795,120,"2024-03-29T15:51:00.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981813,1711727460349,-500.0,0.00054795,120,"2024-03-29T15:51:00.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981814,1711727460359,-500.0,0.00054795,120,"2024-03-29T15:51:00.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981815,1711727460369,-500.0,0.00054795,120,"2024-03-29T15:51:00.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981816,1711727460379,-500.0,0.00054795,120,"2024-03-29T15:51:00.379",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981817,1711727460389,-500.0,0.00054795,120,"2024-03-29T15:51:00.389",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981818,1711727460399,-500.0,0.00054795,120,"2024-03-29T15:51:00.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981819,1711727460409,-500.0,0.00054795,120,"2024-03-29T15:51:00.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981820,1711727460418,-500.0,0.00054795,120,"2024-03-29T15:51:00.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981821,1711727460427,-500.0,0.00054795,120,"2024-03-29T15:51:00.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981822,1711727460437,-500.0,0.00054795,120,"2024-03-29T15:51:00.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981823,1711727460447,-500.0,0.00054795,120,"2024-03-29T15:51:00.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981824,1711727460460,-500.0,0.00054795,120,"2024-03-29T15:51:00.460",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981825,1711727460470,-500.0,0.00054795,120,"2024-03-29T15:51:00.470",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981826,1711727460479,-500.0,0.00054795,120,"2024-03-29T15:51:00.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981827,1711727460489,-500.0,0.00054795,120,"2024-03-29T15:51:00.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981828,1711727460498,-500.0,0.00054795,120,"2024-03-29T15:51:00.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981829,1711727460509,-500.0,0.00054795,120,"2024-03-29T15:51:00.509",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981830,1711727460518,-500.0,0.00054795,120,"2024-03-29T15:51:00.518",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981831,1711727460528,-500.0,0.00054795,120,"2024-03-29T15:51:00.528",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981832,1711727460537,-500.0,0.00054795,120,"2024-03-29T15:51:00.537",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981833,1711727460547,-500.0,0.00054795,120,"2024-03-29T15:51:00.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981834,1711727460557,-500.0,0.00054795,120,"2024-03-29T15:51:00.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981835,1711727460567,-500.0,0.00054795,120,"2024-03-29T15:51:00.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981836,1711727460577,-500.0,0.00054795,120,"2024-03-29T15:51:00.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981837,1711727460587,-500.0,0.00054795,120,"2024-03-29T15:51:00.587",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981838,1711727460596,-500.0,0.00054795,120,"2024-03-29T15:51:00.596",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981839,1711727460605,-500.0,0.00054795,120,"2024-03-29T15:51:00.605",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981840,1711727460615,-500.0,0.00054795,120,"2024-03-29T15:51:00.615",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981841,1711727460625,-500.0,0.00054795,120,"2024-03-29T15:51:00.625",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981842,1711727460635,-608.0,0.00054795,120,"2024-03-29T15:51:00.635",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981843,1711727460645,-195.0,0.00054795,2,"2024-03-29T15:51:00.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981844,1711727460655,-155.93078628,0.000548,120,"2024-03-29T15:51:00.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981845,1711727460665,-1000.0,0.000548,120,"2024-03-29T15:51:00.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981846,1711727460675,-454.36461408,0.000548,30,"2024-03-29T15:51:00.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981847,1711727460685,-1319.0,0.000548,30,"2024-03-29T15:51:00.685",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981848,1711727460694,-1523.0,0.000548,2,"2024-03-29T15:51:00.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981849,1711727460705,-179.44793237,0.000548,30,"2024-03-29T15:51:00.705",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981850,1711727460715,-445.60575563,0.000548,120,"2024-03-29T15:51:00.715",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981851,1711727460729,-2951.0,0.000548,30,"2024-03-29T15:51:00.729",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981852,1711727460739,-658.0,0.000548,30,"2024-03-29T15:51:00.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981853,1711727460749,-4821.24114706,0.000549,120,"2024-03-29T15:51:00.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981854,1711727460758,-237.36119489,0.000549,120,"2024-03-29T15:51:00.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981855,1711727460767,-151.18226642,0.00054904,63,"2024-03-29T15:51:00.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981856,1711727460777,-1611.0696,0.0005493,72,"2024-03-29T15:51:00.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981857,1711727460787,-152.0,0.00054951,3,"2024-03-29T15:51:00.787",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981858,1711727460797,-155.40467289,0.00054985,60,"2024-03-29T15:51:00.797",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981859,1711727460807,-185.51878917,0.00054998,120,"2024-03-29T15:51:00.807",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981860,1711727460817,-150.0,0.00054999,60,"2024-03-29T15:51:00.817",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981861,1711727460828,-1999.999999,0.00055,5,"2024-03-29T15:51:00.828",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981862,1711727460838,-1303.93192877,0.00055,120,"2024-03-29T15:51:00.838",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981863,1711727460848,-89471.39826903,0.00055,120,"2024-03-29T15:51:00.848",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981864,1711727460857,-3600.0,0.00055,120,"2024-03-29T15:51:00.857",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981865,1711727460868,-61606.77404663,0.00055,30,"2024-03-29T15:51:00.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981866,1711727460878,-74898.8995207,0.00055,30,"2024-03-29T15:51:00.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981867,1711727460888,-207.39458559,0.00055,120,"2024-03-29T15:51:00.888",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981868,1711727460899,-11589.0,0.00055,120,"2024-03-29T15:51:00.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981869,1711727460909,-6710.06541384,0.00055,60,"2024-03-29T15:51:00.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981870,1711727460919,-207.29,0.00055,14,"2024-03-29T15:51:00.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981871,1711727460929,-1000.0,0.00055,120,"2024-03-29T15:51:00.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981872,1711727460940,-800.0,0.00055,3,"2024-03-29T15:51:00.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981873,1711727460950,-1898.20010306,0.00055,120,"2024-03-29T15:51:00.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981874,1711727460960,-34939.0,0.00055,120,"2024-03-29T15:51:00.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981875,1711727460974,-255.0,0.00055,120,"2024-03-29T15:51:00.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981876,1711727460987,-900.0,0.00055,120,"2024-03-29T15:51:00.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981877,1711727460998,-900.0,0.00055,120,"2024-03-29T15:51:00.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981878,1711727461009,-900.0,0.00055,120,"2024-03-29T15:51:01.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981879,1711727461020,-205.116034,0.00055,120,"2024-03-29T15:51:01.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981880,1711727461031,-600.0,0.00055,56,"2024-03-29T15:51:01.031",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981881,1711727461042,-500.0,0.00055068,120,"2024-03-29T15:51:01.042",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981882,1711727461052,-439.36,0.00055068,120,"2024-03-29T15:51:01.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981883,1711727461062,-500.0,0.00055068,120,"2024-03-29T15:51:01.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981884,1711727461072,-500.0,0.00055068,120,"2024-03-29T15:51:01.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981885,1711727461081,-274.48,0.00055068,120,"2024-03-29T15:51:01.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981886,1711727461091,-500.0,0.00055068,120,"2024-03-29T15:51:01.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981887,1711727461101,-603.9,0.00055068,120,"2024-03-29T15:51:01.101",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981888,1711727461110,-435.8860774,0.00055068,120,"2024-03-29T15:51:01.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981889,1711727461121,-1556.54,0.00055068,120,"2024-03-29T15:51:01.121",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981890,1711727461131,-659.08,0.00055068,120,"2024-03-29T15:51:01.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981891,1711727461141,-935.94,0.00055068,120,"2024-03-29T15:51:01.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981892,1711727461150,-500.0,0.00055068,120,"2024-03-29T15:51:01.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981893,1711727461160,-1235.87,0.00055068,120,"2024-03-29T15:51:01.160",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981894,1711727461170,-543.31,0.00055068,120,"2024-03-29T15:51:01.170",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981895,1711727461179,-1414.23,0.00055068,120,"2024-03-29T15:51:01.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981896,1711727461189,-774.8,0.00055068,120,"2024-03-29T15:51:01.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981897,1711727461199,-500.0,0.00055068,120,"2024-03-29T15:51:01.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981898,1711727461209,-338.55,0.00055068,120,"2024-03-29T15:51:01.209",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981899,1711727461219,-8767.87,0.00055068,120,"2024-03-29T15:51:01.219",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981900,1711727461233,-505.75,0.00055068,120,"2024-03-29T15:51:01.233",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981901,1711727461243,-4545.9,0.00055068,120,"2024-03-29T15:51:01.243",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981902,1711727461254,-500.0,0.00055068,120,"2024-03-29T15:51:01.254",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981903,1711727461265,-1435.29,0.00055068,120,"2024-03-29T15:51:01.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981904,1711727461275,-729.96,0.00055068,120,"2024-03-29T15:51:01.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981905,1711727461285,-614.95,0.00055068,120,"2024-03-29T15:51:01.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981906,1711727461295,-628.83,0.00055068,120,"2024-03-29T15:51:01.295",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981907,1711727461305,-509.47,0.00055068,120,"2024-03-29T15:51:01.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981908,1711727461315,-724.91,0.00055068,120,"2024-03-29T15:51:01.315",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981909,1711727461326,-1918.37,0.00055068,120,"2024-03-29T15:51:01.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981910,1711727461335,-916.59,0.00055068,120,"2024-03-29T15:51:01.335",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981911,1711727461345,-500.0,0.00055068,120,"2024-03-29T15:51:01.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981912,1711727461354,-500.0,0.00055068,120,"2024-03-29T15:51:01.354",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981913,1711727461364,-852.8,0.00055068,120,"2024-03-29T15:51:01.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981914,1711727461373,-500.0,0.00055068,120,"2024-03-29T15:51:01.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981915,1711727461382,-500.0,0.00055068,120,"2024-03-29T15:51:01.382",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981916,1711727461391,-960.04,0.00055068,120,"2024-03-29T15:51:01.391",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981917,1711727461400,-581.19,0.00055068,120,"2024-03-29T15:51:01.400",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981918,1711727461409,-5112.99,0.00055068,120,"2024-03-29T15:51:01.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981919,1711727461418,-500.0,0.00055068,120,"2024-03-29T15:51:01.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981920,1711727461427,-500.0,0.00055068,120,"2024-03-29T15:51:01.427",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981921,1711727461437,-1097.14,0.00055068,120,"2024-03-29T15:51:01.437",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981922,1711727461446,-3742.34,0.00055068,120,"2024-03-29T15:51:01.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981923,1711727461456,-500.0,0.00055068,120,"2024-03-29T15:51:01.456",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981924,1711727461467,-1281.54,0.00055068,120,"2024-03-29T15:51:01.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981925,1711727461481,-500.0,0.00055068,120,"2024-03-29T15:51:01.481",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981926,1711727461491,-501.49,0.00055068,120,"2024-03-29T15:51:01.491",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981927,1711727461501,-500.0,0.00055068,120,"2024-03-29T15:51:01.501",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981928,1711727461511,-2596.86,0.00055068,120,"2024-03-29T15:51:01.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981929,1711727461521,-585.91,0.00055068,120,"2024-03-29T15:51:01.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981930,1711727461532,-1518.44,0.00055068,120,"2024-03-29T15:51:01.532",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981931,1711727461542,-500.0,0.00055068,120,"2024-03-29T15:51:01.542",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981932,1711727461553,-6048.06,0.00055068,120,"2024-03-29T15:51:01.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981933,1711727461563,-1161.06,0.00055068,120,"2024-03-29T15:51:01.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981934,1711727461572,-500.0,0.00055068,120,"2024-03-29T15:51:01.572",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981935,1711727461581,-745.62,0.00055068,120,"2024-03-29T15:51:01.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981936,1711727461592,-500.0,0.00055068,120,"2024-03-29T15:51:01.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981937,1711727461601,-1559.57,0.00055068,120,"2024-03-29T15:51:01.601",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981938,1711727461611,-2450.8,0.00055068,120,"2024-03-29T15:51:01.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981939,1711727461621,-500.0,0.00055068,120,"2024-03-29T15:51:01.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981940,1711727461630,-2642.03,0.00055068,120,"2024-03-29T15:51:01.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981941,1711727461640,-1403.63,0.00055068,120,"2024-03-29T15:51:01.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981942,1711727461651,-2002.47,0.00055068,120,"2024-03-29T15:51:01.651",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981943,1711727461661,-500.0,0.00055068,120,"2024-03-29T15:51:01.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981944,1711727461670,-214.08,0.00055068,120,"2024-03-29T15:51:01.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981945,1711727461681,-3231.44,0.00055068,120,"2024-03-29T15:51:01.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981946,1711727461691,-1180.94,0.00055068,120,"2024-03-29T15:51:01.691",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981947,1711727461701,-3834.73,0.00055068,21,"2024-03-29T15:51:01.701",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981948,1711727461711,-1463.13,0.00055068,120,"2024-03-29T15:51:01.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981949,1711727461723,-500.0,0.00055068,120,"2024-03-29T15:51:01.723",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981950,1711727461733,-1395.72,0.00055068,120,"2024-03-29T15:51:01.733",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981951,1711727461743,-1805.89,0.00055068,120,"2024-03-29T15:51:01.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981952,1711727461754,-1942.66,0.00055068,120,"2024-03-29T15:51:01.754",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981953,1711727461763,-1171.63,0.00055068,120,"2024-03-29T15:51:01.763",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981954,1711727461773,-4514.05,0.00055068,120,"2024-03-29T15:51:01.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981955,1711727461783,-742.08,0.00055068,120,"2024-03-29T15:51:01.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981956,1711727461793,-733.91,0.00055068,120,"2024-03-29T15:51:01.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981957,1711727461802,-1636.77,0.00055068,120,"2024-03-29T15:51:01.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981958,1711727461812,-612.5,0.00055068,120,"2024-03-29T15:51:01.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981959,1711727461822,-500.0,0.00055068,120,"2024-03-29T15:51:01.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981960,1711727461831,-2474.6,0.00055068,120,"2024-03-29T15:51:01.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981961,1711727461841,-1947.96,0.00055068,120,"2024-03-29T15:51:01.841",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981962,1711727461850,-802.89,0.00055068,120,"2024-03-29T15:51:01.850",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981963,1711727461860,-500.0,0.00055068,120,"2024-03-29T15:51:01.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981964,1711727461869,-2662.27,0.00055068,120,"2024-03-29T15:51:01.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981965,1711727461879,-949.51,0.00055068,120,"2024-03-29T15:51:01.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981966,1711727461888,-500.0,0.00055068,120,"2024-03-29T15:51:01.888",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981967,1711727461898,-500.0,0.00055068,120,"2024-03-29T15:51:01.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981968,1711727461907,-500.04,0.00055068,120,"2024-03-29T15:51:01.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981969,1711727461917,-1925.65,0.00055068,120,"2024-03-29T15:51:01.917",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981970,1711727461926,-500.0,0.00055068,120,"2024-03-29T15:51:01.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981971,1711727461935,-500.0,0.00055068,120,"2024-03-29T15:51:01.935",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981972,1711727461944,-3660.18,0.00055068,120,"2024-03-29T15:51:01.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981973,1711727461954,-500.0,0.00055068,120,"2024-03-29T15:51:01.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981974,1711727461963,-3065.63,0.00055068,120,"2024-03-29T15:51:01.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981975,1711727461974,-550.56,0.00055068,120,"2024-03-29T15:51:01.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981976,1711727461984,-500.0,0.00055068,120,"2024-03-29T15:51:01.984",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981977,1711727461993,-3205.63,0.00055068,120,"2024-03-29T15:51:01.993",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981978,1711727462002,-500.0,0.00055068,120,"2024-03-29T15:51:02.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981979,1711727462011,-1058.7,0.00055068,120,"2024-03-29T15:51:02.011",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981980,1711727462020,-4965.43,0.00055068,120,"2024-03-29T15:51:02.020",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981981,1711727462030,-500.0,0.00055068,120,"2024-03-29T15:51:02.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981982,1711727462039,-3495.3,0.00055068,120,"2024-03-29T15:51:02.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981983,1711727462049,-500.0,0.00055068,120,"2024-03-29T15:51:02.049",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981984,1711727462058,-2680.22,0.00055068,120,"2024-03-29T15:51:02.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981985,1711727462068,-500.0,0.00055068,120,"2024-03-29T15:51:02.068",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981986,1711727462078,-2574.1,0.00055068,120,"2024-03-29T15:51:02.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981987,1711727462087,-500.0,0.00055068,120,"2024-03-29T15:51:02.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981988,1711727462097,-520.8,0.00055068,120,"2024-03-29T15:51:02.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981989,1711727462106,-525.6,0.00055068,120,"2024-03-29T15:51:02.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981990,1711727462115,-1064.04,0.00055068,120,"2024-03-29T15:51:02.115",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981991,1711727462125,-2324.45,0.00055068,120,"2024-03-29T15:51:02.125",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981992,1711727462134,-579.09,0.00055069,2,"2024-03-29T15:51:02.134",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981993,1711727462143,-150.0,0.00055083,120,"2024-03-29T15:51:02.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981994,1711727462152,-155.9315293,0.00055098,120,"2024-03-29T15:51:02.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981995,1711727462161,-155.40467289,0.00055111,120,"2024-03-29T15:51:02.161",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981996,1711727462171,-151.4857083,0.00055112,120,"2024-03-29T15:51:02.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981997,1711727462180,-157.31,0.000552,8,"2024-03-29T15:51:02.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981998,1711727462189,-157.31,0.000552,8,"2024-03-29T15:51:02.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320981999,1711727462198,-157.31,0.000552,8,"2024-03-29T15:51:02.198",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982000,1711727462207,-157.31,0.000552,8,"2024-03-29T15:51:02.207",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982001,1711727462216,-157.31,0.000552,8,"2024-03-29T15:51:02.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982002,1711727462228,-157.31,0.000552,8,"2024-03-29T15:51:02.228",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982003,1711727462238,-157.31,0.000552,8,"2024-03-29T15:51:02.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982004,1711727462247,-157.31,0.000552,8,"2024-03-29T15:51:02.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982005,1711727462256,-157.31,0.000552,8,"2024-03-29T15:51:02.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982006,1711727462266,-157.31,0.000552,8,"2024-03-29T15:51:02.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982007,1711727462276,-157.31,0.000552,8,"2024-03-29T15:51:02.276",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982008,1711727462285,-157.31,0.000552,8,"2024-03-29T15:51:02.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982009,1711727462295,-157.31,0.000552,8,"2024-03-29T15:51:02.295",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982010,1711727462352,-157.31,0.000552,8,"2024-03-29T15:51:02.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982011,1711727462361,-157.31,0.000552,8,"2024-03-29T15:51:02.361",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982012,1711727462371,-157.31,0.000552,8,"2024-03-29T15:51:02.371",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982013,1711727462380,-157.31,0.000552,8,"2024-03-29T15:51:02.380",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982014,1711727462389,-157.31,0.000552,8,"2024-03-29T15:51:02.389",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982015,1711727462399,-157.31,0.000552,8,"2024-03-29T15:51:02.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982016,1711727462408,-157.31,0.000552,8,"2024-03-29T15:51:02.408",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982017,1711727462417,-157.31,0.000552,8,"2024-03-29T15:51:02.417",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982018,1711727462426,-157.31,0.000552,8,"2024-03-29T15:51:02.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982019,1711727462435,-157.31,0.000552,8,"2024-03-29T15:51:02.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982020,1711727462444,-157.31,0.000552,8,"2024-03-29T15:51:02.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982021,1711727462455,-7919.46,0.000552,8,"2024-03-29T15:51:02.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982022,1711727462466,-7919.46,0.000552,8,"2024-03-29T15:51:02.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982023,1711727462479,-7919.46,0.000552,8,"2024-03-29T15:51:02.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982024,1711727462488,-7919.46,0.000552,8,"2024-03-29T15:51:02.488",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982025,1711727462498,-7919.46,0.000552,8,"2024-03-29T15:51:02.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982026,1711727462507,-7919.46,0.000552,8,"2024-03-29T15:51:02.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982027,1711727462517,-7919.46,0.000552,8,"2024-03-29T15:51:02.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982028,1711727462526,-7919.46,0.000552,8,"2024-03-29T15:51:02.526",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982029,1711727462535,-7919.46,0.000552,8,"2024-03-29T15:51:02.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982030,1711727462545,-7919.46,0.000552,8,"2024-03-29T15:51:02.545",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982031,1711727462556,-7919.46,0.000552,8,"2024-03-29T15:51:02.556",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982032,1711727462565,-7919.46,0.000552,8,"2024-03-29T15:51:02.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982033,1711727462575,-7919.46,0.000552,8,"2024-03-29T15:51:02.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982034,1711727462585,-7919.46,0.000552,8,"2024-03-29T15:51:02.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982035,1711727462594,-7919.46,0.000552,8,"2024-03-29T15:51:02.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982036,1711727462604,-7919.46,0.000552,8,"2024-03-29T15:51:02.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982037,1711727462614,-7919.46,0.000552,8,"2024-03-29T15:51:02.614",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982038,1711727462623,-7919.46,0.000552,8,"2024-03-29T15:51:02.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982039,1711727462633,-7919.46,0.000552,8,"2024-03-29T15:51:02.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982040,1711727462643,-7919.46,0.000552,8,"2024-03-29T15:51:02.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982041,1711727462653,-207.17777778,0.00055233,120,"2024-03-29T15:51:02.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982042,1711727462662,-226.58,0.000553,30,"2024-03-29T15:51:02.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982043,1711727462672,-1050.24886909,0.00055339,2,"2024-03-29T15:51:02.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982044,1711727462681,-500.0,0.00055342,120,"2024-03-29T15:51:02.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982045,1711727462691,-500.0,0.00055342,120,"2024-03-29T15:51:02.691",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982046,1711727462700,-500.0,0.00055342,120,"2024-03-29T15:51:02.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982047,1711727462710,-500.0,0.00055342,120,"2024-03-29T15:51:02.710",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982048,1711727462720,-1556.54,0.00055342,120,"2024-03-29T15:51:02.720",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982049,1711727462731,-659.08,0.00055342,120,"2024-03-29T15:51:02.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982050,1711727462740,-935.94,0.00055342,120,"2024-03-29T15:51:02.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982051,1711727462749,-500.0,0.00055342,120,"2024-03-29T15:51:02.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982052,1711727462758,-1235.87,0.00055342,120,"2024-03-29T15:51:02.758",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982053,1711727462767,-543.31,0.00055342,120,"2024-03-29T15:51:02.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982054,1711727462777,-1414.23,0.00055342,120,"2024-03-29T15:51:02.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982055,1711727462785,-774.8,0.00055342,120,"2024-03-29T15:51:02.785",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982056,1711727462794,-500.0,0.00055342,120,"2024-03-29T15:51:02.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982057,1711727462804,-8767.87,0.00055342,120,"2024-03-29T15:51:02.804",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982058,1711727462813,-4545.9,0.00055342,120,"2024-03-29T15:51:02.813",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982059,1711727462823,-500.0,0.00055342,120,"2024-03-29T15:51:02.823",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982060,1711727462833,-1435.29,0.00055342,120,"2024-03-29T15:51:02.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982061,1711727462843,-614.95,0.00055342,120,"2024-03-29T15:51:02.843",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982062,1711727462853,-729.96,0.00055342,120,"2024-03-29T15:51:02.853",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982063,1711727462862,-628.83,0.00055342,120,"2024-03-29T15:51:02.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982064,1711727462871,-509.47,0.00055342,120,"2024-03-29T15:51:02.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982065,1711727462880,-724.91,0.00055342,120,"2024-03-29T15:51:02.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982066,1711727462889,-1918.37,0.00055342,120,"2024-03-29T15:51:02.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982067,1711727462899,-916.59,0.00055342,120,"2024-03-29T15:51:02.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982068,1711727462907,-500.0,0.00055342,120,"2024-03-29T15:51:02.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982069,1711727462917,-500.0,0.00055342,120,"2024-03-29T15:51:02.917",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982070,1711727462926,-852.8,0.00055342,120,"2024-03-29T15:51:02.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982071,1711727462936,-500.0,0.00055342,120,"2024-03-29T15:51:02.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982072,1711727462945,-500.0,0.00055342,120,"2024-03-29T15:51:02.945",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982073,1711727462954,-960.04,0.00055342,120,"2024-03-29T15:51:02.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982074,1711727462963,-581.19,0.00055342,120,"2024-03-29T15:51:02.963",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982075,1711727462973,-5112.99,0.00055342,120,"2024-03-29T15:51:02.973",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982076,1711727462982,-640.40090353,0.00055342,120,"2024-03-29T15:51:02.982",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982077,1711727462991,-500.0,0.00055342,120,"2024-03-29T15:51:02.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982078,1711727463000,-1097.14,0.00055342,120,"2024-03-29T15:51:03.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982079,1711727463010,-3742.34,0.00055342,120,"2024-03-29T15:51:03.010",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982080,1711727463019,-500.0,0.00055342,120,"2024-03-29T15:51:03.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982081,1711727463028,-1281.54,0.00055342,120,"2024-03-29T15:51:03.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982082,1711727463038,-500.0,0.00055342,120,"2024-03-29T15:51:03.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982083,1711727463047,-501.49,0.00055342,120,"2024-03-29T15:51:03.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982084,1711727463057,-500.0,0.00055342,120,"2024-03-29T15:51:03.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982085,1711727463066,-2596.86,0.00055342,120,"2024-03-29T15:51:03.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982086,1711727463075,-585.91,0.00055342,120,"2024-03-29T15:51:03.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982087,1711727463085,-1518.44,0.00055342,120,"2024-03-29T15:51:03.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982088,1711727463095,-500.0,0.00055342,120,"2024-03-29T15:51:03.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982089,1711727463104,-6048.06,0.00055342,120,"2024-03-29T15:51:03.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982090,1711727463114,-1161.06,0.00055342,120,"2024-03-29T15:51:03.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982091,1711727463123,-500.0,0.00055342,120,"2024-03-29T15:51:03.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982092,1711727463132,-745.62,0.00055342,120,"2024-03-29T15:51:03.132",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982093,1711727463143,-500.0,0.00055342,120,"2024-03-29T15:51:03.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982094,1711727463152,-1559.57,0.00055342,120,"2024-03-29T15:51:03.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982095,1711727463162,-2450.8,0.00055342,120,"2024-03-29T15:51:03.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982096,1711727463171,-500.0,0.00055342,120,"2024-03-29T15:51:03.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982097,1711727463181,-2642.03,0.00055342,120,"2024-03-29T15:51:03.181",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982098,1711727463190,-1403.63,0.00055342,120,"2024-03-29T15:51:03.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982099,1711727463199,-2002.47,0.00055342,120,"2024-03-29T15:51:03.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982100,1711727463209,-500.0,0.00055342,120,"2024-03-29T15:51:03.209",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982101,1711727463218,-3231.44,0.00055342,120,"2024-03-29T15:51:03.218",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982102,1711727463229,-1180.94,0.00055342,120,"2024-03-29T15:51:03.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982103,1711727463238,-3834.73,0.00055342,21,"2024-03-29T15:51:03.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982104,1711727463248,-1463.13,0.00055342,120,"2024-03-29T15:51:03.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982105,1711727463257,-500.0,0.00055342,120,"2024-03-29T15:51:03.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982106,1711727463266,-1395.72,0.00055342,120,"2024-03-29T15:51:03.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982107,1711727463275,-1805.89,0.00055342,120,"2024-03-29T15:51:03.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982108,1711727463284,-1942.66,0.00055342,120,"2024-03-29T15:51:03.284",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982109,1711727463293,-4514.05,0.00055342,120,"2024-03-29T15:51:03.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982110,1711727463302,-742.08,0.00055342,120,"2024-03-29T15:51:03.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982111,1711727463311,-733.91,0.00055342,120,"2024-03-29T15:51:03.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982112,1711727463320,-1636.77,0.00055342,120,"2024-03-29T15:51:03.320",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982113,1711727463329,-612.5,0.00055342,120,"2024-03-29T15:51:03.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982114,1711727463339,-500.0,0.00055342,120,"2024-03-29T15:51:03.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982115,1711727463348,-2474.6,0.00055342,120,"2024-03-29T15:51:03.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982116,1711727463358,-1947.96,0.00055342,120,"2024-03-29T15:51:03.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982117,1711727463367,-802.89,0.00055342,120,"2024-03-29T15:51:03.367",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982118,1711727463377,-581.13,0.00055342,120,"2024-03-29T15:51:03.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982119,1711727463386,-2662.27,0.00055342,120,"2024-03-29T15:51:03.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982120,1711727463395,-949.51,0.00055342,120,"2024-03-29T15:51:03.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982121,1711727463404,-500.0,0.00055342,120,"2024-03-29T15:51:03.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982122,1711727463413,-500.0,0.00055342,120,"2024-03-29T15:51:03.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982123,1711727463422,-500.04,0.00055342,120,"2024-03-29T15:51:03.422",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982124,1711727463431,-1925.65,0.00055342,120,"2024-03-29T15:51:03.431",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982125,1711727463441,-500.0,0.00055342,120,"2024-03-29T15:51:03.441",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982126,1711727463451,-500.0,0.00055342,120,"2024-03-29T15:51:03.451",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982127,1711727463461,-3660.18,0.00055342,120,"2024-03-29T15:51:03.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982128,1711727463475,-230.19292734,0.00055342,120,"2024-03-29T15:51:03.475",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982129,1711727463485,-3065.63,0.00055342,120,"2024-03-29T15:51:03.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982130,1711727463494,-550.56,0.00055342,120,"2024-03-29T15:51:03.494",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982131,1711727463503,-500.0,0.00055342,120,"2024-03-29T15:51:03.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982132,1711727463512,-3205.63,0.00055342,120,"2024-03-29T15:51:03.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982133,1711727463521,-521.38,0.00055342,120,"2024-03-29T15:51:03.521",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982134,1711727463530,-1058.7,0.00055342,120,"2024-03-29T15:51:03.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982135,1711727463539,-4965.43,0.00055342,120,"2024-03-29T15:51:03.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982136,1711727463549,-500.0,0.00055342,120,"2024-03-29T15:51:03.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982137,1711727463558,-3495.3,0.00055342,120,"2024-03-29T15:51:03.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982138,1711727463567,-500.0,0.00055342,120,"2024-03-29T15:51:03.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982139,1711727463575,-2680.22,0.00055342,120,"2024-03-29T15:51:03.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982140,1711727463584,-500.0,0.00055342,120,"2024-03-29T15:51:03.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982141,1711727463594,-500.0,0.00055342,120,"2024-03-29T15:51:03.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982142,1711727463603,-2574.1,0.00055342,120,"2024-03-29T15:51:03.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982143,1711727463612,-520.8,0.00055342,120,"2024-03-29T15:51:03.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982144,1711727463621,-525.6,0.00055342,120,"2024-03-29T15:51:03.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982145,1711727463629,-1064.04,0.00055342,120,"2024-03-29T15:51:03.629",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982146,1711727463638,-2324.45,0.00055342,120,"2024-03-29T15:51:03.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982147,1711727463647,-152.41256319,0.00055399,120,"2024-03-29T15:51:03.647",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982148,1711727463656,-154.44633834,0.00055498,120,"2024-03-29T15:51:03.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982149,1711727463665,-1611.06959,0.0005555,75,"2024-03-29T15:51:03.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982150,1711727463673,-152.41256319,0.00055603,120,"2024-03-29T15:51:03.673",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982151,1711727463682,-150.0,0.00055615,120,"2024-03-29T15:51:03.682",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982152,1711727463691,-38750.21900329,0.00055615,120,"2024-03-29T15:51:03.691",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982153,1711727463699,-539.81952973,0.00055616,120,"2024-03-29T15:51:03.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982154,1711727463709,-500.0,0.00055616,120,"2024-03-29T15:51:03.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982155,1711727463718,-500.0,0.00055616,120,"2024-03-29T15:51:03.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982156,1711727463728,-414.83,0.00055616,120,"2024-03-29T15:51:03.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982157,1711727463738,-1556.54,0.00055616,120,"2024-03-29T15:51:03.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982158,1711727463748,-659.08,0.00055616,120,"2024-03-29T15:51:03.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982159,1711727463757,-935.94,0.00055616,120,"2024-03-29T15:51:03.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982160,1711727463767,-500.0,0.00055616,120,"2024-03-29T15:51:03.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982161,1711727463776,-1235.87,0.00055616,120,"2024-03-29T15:51:03.776",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982162,1711727463786,-543.31,0.00055616,120,"2024-03-29T15:51:03.786",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982163,1711727463795,-1414.23,0.00055616,120,"2024-03-29T15:51:03.795",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982164,1711727463805,-774.8,0.00055616,120,"2024-03-29T15:51:03.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982165,1711727463815,-500.0,0.00055616,120,"2024-03-29T15:51:03.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982166,1711727463825,-8767.87,0.00055616,120,"2024-03-29T15:51:03.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982167,1711727463834,-4545.9,0.00055616,120,"2024-03-29T15:51:03.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982168,1711727463845,-500.0,0.00055616,120,"2024-03-29T15:51:03.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982169,1711727463854,-1435.29,0.00055616,120,"2024-03-29T15:51:03.854",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982170,1711727463864,-614.95,0.00055616,120,"2024-03-29T15:51:03.864",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982171,1711727463874,-729.96,0.00055616,120,"2024-03-29T15:51:03.874",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982172,1711727463883,-628.83,0.00055616,120,"2024-03-29T15:51:03.883",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982173,1711727463892,-509.47,0.00055616,120,"2024-03-29T15:51:03.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982174,1711727463901,-724.91,0.00055616,120,"2024-03-29T15:51:03.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982175,1711727463911,-1918.37,0.00055616,120,"2024-03-29T15:51:03.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982176,1711727463920,-916.59,0.00055616,120,"2024-03-29T15:51:03.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982177,1711727463929,-500.0,0.00055616,120,"2024-03-29T15:51:03.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982178,1711727463939,-500.0,0.00055616,120,"2024-03-29T15:51:03.939",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982179,1711727463948,-852.8,0.00055616,120,"2024-03-29T15:51:03.948",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982180,1711727463957,-500.0,0.00055616,120,"2024-03-29T15:51:03.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982181,1711727463967,-500.0,0.00055616,120,"2024-03-29T15:51:03.967",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982182,1711727463977,-960.04,0.00055616,120,"2024-03-29T15:51:03.977",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982183,1711727463986,-581.19,0.00055616,120,"2024-03-29T15:51:03.986",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982184,1711727463995,-5112.99,0.00055616,120,"2024-03-29T15:51:03.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982185,1711727464005,-500.0,0.00055616,120,"2024-03-29T15:51:04.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982186,1711727464014,-1097.14,0.00055616,120,"2024-03-29T15:51:04.014",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982187,1711727464023,-3742.34,0.00055616,120,"2024-03-29T15:51:04.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982188,1711727464032,-500.0,0.00055616,120,"2024-03-29T15:51:04.032",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982189,1711727464041,-1281.54,0.00055616,120,"2024-03-29T15:51:04.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982190,1711727464051,-500.0,0.00055616,120,"2024-03-29T15:51:04.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982191,1711727464060,-501.49,0.00055616,120,"2024-03-29T15:51:04.060",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982192,1711727464069,-500.0,0.00055616,120,"2024-03-29T15:51:04.069",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982193,1711727464079,-2596.86,0.00055616,120,"2024-03-29T15:51:04.079",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982194,1711727464088,-585.91,0.00055616,120,"2024-03-29T15:51:04.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982195,1711727464097,-1518.44,0.00055616,120,"2024-03-29T15:51:04.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982196,1711727464107,-500.0,0.00055616,120,"2024-03-29T15:51:04.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982197,1711727464117,-6048.06,0.00055616,120,"2024-03-29T15:51:04.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982198,1711727464127,-1161.06,0.00055616,120,"2024-03-29T15:51:04.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982199,1711727464136,-500.0,0.00055616,120,"2024-03-29T15:51:04.136",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982200,1711727464145,-745.62,0.00055616,120,"2024-03-29T15:51:04.145",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982201,1711727464155,-500.08,0.00055616,120,"2024-03-29T15:51:04.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982202,1711727464165,-1559.57,0.00055616,120,"2024-03-29T15:51:04.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982203,1711727464174,-2450.8,0.00055616,120,"2024-03-29T15:51:04.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982204,1711727464183,-500.0,0.00055616,120,"2024-03-29T15:51:04.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982205,1711727464192,-2642.03,0.00055616,120,"2024-03-29T15:51:04.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982206,1711727464202,-1403.63,0.00055616,120,"2024-03-29T15:51:04.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982207,1711727464211,-2002.47,0.00055616,120,"2024-03-29T15:51:04.211",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982208,1711727464220,-500.0,0.00055616,120,"2024-03-29T15:51:04.220",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982209,1711727464231,-3231.44,0.00055616,120,"2024-03-29T15:51:04.231",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982210,1711727464241,-1180.94,0.00055616,120,"2024-03-29T15:51:04.241",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982211,1711727464250,-3834.73,0.00055616,21,"2024-03-29T15:51:04.250",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982212,1711727464260,-500.0,0.00055616,120,"2024-03-29T15:51:04.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982213,1711727464269,-1463.13,0.00055616,120,"2024-03-29T15:51:04.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982214,1711727464279,-1395.72,0.00055616,120,"2024-03-29T15:51:04.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982215,1711727464288,-1805.89,0.00055616,120,"2024-03-29T15:51:04.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982216,1711727464299,-1942.66,0.00055616,120,"2024-03-29T15:51:04.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982217,1711727464309,-4514.05,0.00055616,120,"2024-03-29T15:51:04.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982218,1711727464318,-742.08,0.00055616,120,"2024-03-29T15:51:04.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982219,1711727464327,-733.91,0.00055616,120,"2024-03-29T15:51:04.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982220,1711727464337,-1636.77,0.00055616,120,"2024-03-29T15:51:04.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982221,1711727464346,-612.5,0.00055616,120,"2024-03-29T15:51:04.346",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982222,1711727464355,-500.0,0.00055616,120,"2024-03-29T15:51:04.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982223,1711727464364,-2474.6,0.00055616,120,"2024-03-29T15:51:04.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982224,1711727464373,-1947.96,0.00055616,120,"2024-03-29T15:51:04.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982225,1711727464383,-802.89,0.00055616,120,"2024-03-29T15:51:04.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982226,1711727464392,-2662.27,0.00055616,120,"2024-03-29T15:51:04.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982227,1711727464401,-949.51,0.00055616,120,"2024-03-29T15:51:04.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982228,1711727464410,-500.0,0.00055616,120,"2024-03-29T15:51:04.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982229,1711727464419,-500.0,0.00055616,120,"2024-03-29T15:51:04.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982230,1711727464428,-500.04,0.00055616,120,"2024-03-29T15:51:04.428",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982231,1711727464438,-1925.65,0.00055616,120,"2024-03-29T15:51:04.438",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982232,1711727464447,-500.0,0.00055616,120,"2024-03-29T15:51:04.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982233,1711727464457,-500.0,0.00055616,120,"2024-03-29T15:51:04.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982234,1711727464467,-3660.18,0.00055616,120,"2024-03-29T15:51:04.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982235,1711727464480,-3065.63,0.00055616,120,"2024-03-29T15:51:04.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982236,1711727464490,-550.56,0.00055616,120,"2024-03-29T15:51:04.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982237,1711727464500,-500.0,0.00055616,120,"2024-03-29T15:51:04.500",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982238,1711727464511,-3205.63,0.00055616,120,"2024-03-29T15:51:04.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982239,1711727464522,-1058.7,0.00055616,120,"2024-03-29T15:51:04.522",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982240,1711727464532,-4965.43,0.00055616,120,"2024-03-29T15:51:04.532",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982241,1711727464543,-500.0,0.00055616,120,"2024-03-29T15:51:04.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982242,1711727464554,-3495.3,0.00055616,120,"2024-03-29T15:51:04.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982243,1711727464565,-500.0,0.00055616,120,"2024-03-29T15:51:04.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982244,1711727464575,-2680.22,0.00055616,120,"2024-03-29T15:51:04.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982245,1711727464584,-500.0,0.00055616,120,"2024-03-29T15:51:04.584",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982246,1711727464595,-500.0,0.00055616,120,"2024-03-29T15:51:04.595",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982247,1711727464604,-2574.1,0.00055616,120,"2024-03-29T15:51:04.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982248,1711727464614,-520.8,0.00055616,120,"2024-03-29T15:51:04.614",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982249,1711727464624,-525.6,0.00055616,120,"2024-03-29T15:51:04.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982250,1711727464633,-1064.04,0.00055616,120,"2024-03-29T15:51:04.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982251,1711727464643,-2324.45,0.00055616,120,"2024-03-29T15:51:04.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982252,1711727464652,-150.993,0.00055757,120,"2024-03-29T15:51:04.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982253,1711727464662,-151.18226642,0.00055796,66,"2024-03-29T15:51:04.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982254,1711727464672,-207.17777778,0.00055836,120,"2024-03-29T15:51:04.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982255,1711727464681,-340.94,0.0005589,120,"2024-03-29T15:51:04.681",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982256,1711727464690,-500.0,0.0005589,120,"2024-03-29T15:51:04.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982257,1711727464700,-1556.54,0.0005589,120,"2024-03-29T15:51:04.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982258,1711727464709,-659.08,0.0005589,120,"2024-03-29T15:51:04.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982259,1711727464718,-935.94,0.0005589,120,"2024-03-29T15:51:04.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982260,1711727464728,-500.0,0.0005589,120,"2024-03-29T15:51:04.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982261,1711727464737,-1235.87,0.0005589,120,"2024-03-29T15:51:04.737",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982262,1711727464746,-543.31,0.0005589,120,"2024-03-29T15:51:04.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982263,1711727464755,-1414.23,0.0005589,120,"2024-03-29T15:51:04.755",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982264,1711727464764,-774.8,0.0005589,120,"2024-03-29T15:51:04.764",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982265,1711727464773,-500.0,0.0005589,120,"2024-03-29T15:51:04.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982266,1711727464783,-8767.87,0.0005589,120,"2024-03-29T15:51:04.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982267,1711727464793,-4545.9,0.0005589,120,"2024-03-29T15:51:04.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982268,1711727464803,-500.0,0.0005589,120,"2024-03-29T15:51:04.803",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982269,1711727464812,-1435.29,0.0005589,120,"2024-03-29T15:51:04.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982270,1711727464822,-729.96,0.0005589,120,"2024-03-29T15:51:04.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982271,1711727464831,-614.95,0.0005589,120,"2024-03-29T15:51:04.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982272,1711727464840,-628.83,0.0005589,120,"2024-03-29T15:51:04.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982273,1711727464850,-509.47,0.0005589,120,"2024-03-29T15:51:04.850",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982274,1711727464859,-724.91,0.0005589,120,"2024-03-29T15:51:04.859",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982275,1711727464868,-1918.37,0.0005589,120,"2024-03-29T15:51:04.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982276,1711727464878,-916.59,0.0005589,120,"2024-03-29T15:51:04.878",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982277,1711727464887,-500.0,0.0005589,120,"2024-03-29T15:51:04.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982278,1711727464896,-558.42,0.0005589,120,"2024-03-29T15:51:04.896",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982279,1711727464906,-852.8,0.0005589,120,"2024-03-29T15:51:04.906",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982280,1711727464915,-500.0,0.0005589,120,"2024-03-29T15:51:04.915",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982281,1711727464924,-500.0,0.0005589,120,"2024-03-29T15:51:04.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982282,1711727464933,-960.04,0.0005589,120,"2024-03-29T15:51:04.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982283,1711727464942,-581.19,0.0005589,120,"2024-03-29T15:51:04.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982284,1711727464952,-5112.99,0.0005589,120,"2024-03-29T15:51:04.952",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982285,1711727464962,-500.0,0.0005589,120,"2024-03-29T15:51:04.962",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982286,1711727464971,-1097.14,0.0005589,120,"2024-03-29T15:51:04.971",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982287,1711727464981,-3742.34,0.0005589,120,"2024-03-29T15:51:04.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982288,1711727464990,-500.0,0.0005589,120,"2024-03-29T15:51:04.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982289,1711727464999,-1281.54,0.0005589,120,"2024-03-29T15:51:04.999",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982290,1711727465009,-500.0,0.0005589,120,"2024-03-29T15:51:05.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982291,1711727465018,-501.49,0.0005589,120,"2024-03-29T15:51:05.018",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982292,1711727465028,-500.0,0.0005589,120,"2024-03-29T15:51:05.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982293,1711727465038,-2596.86,0.0005589,120,"2024-03-29T15:51:05.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982294,1711727465048,-585.91,0.0005589,120,"2024-03-29T15:51:05.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982295,1711727465058,-1518.44,0.0005589,120,"2024-03-29T15:51:05.058",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982296,1711727465067,-500.0,0.0005589,120,"2024-03-29T15:51:05.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982297,1711727465078,-6048.06,0.0005589,120,"2024-03-29T15:51:05.078",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982298,1711727465088,-1161.06,0.0005589,120,"2024-03-29T15:51:05.088",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982299,1711727465098,-500.0,0.0005589,120,"2024-03-29T15:51:05.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982300,1711727465108,-745.62,0.0005589,120,"2024-03-29T15:51:05.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982301,1711727465120,-1559.57,0.0005589,120,"2024-03-29T15:51:05.120",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982302,1711727465131,-2450.8,0.0005589,120,"2024-03-29T15:51:05.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982303,1711727465141,-500.0,0.0005589,120,"2024-03-29T15:51:05.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982304,1711727465152,-2642.03,0.0005589,120,"2024-03-29T15:51:05.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982305,1711727465163,-1403.63,0.0005589,120,"2024-03-29T15:51:05.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982306,1711727465174,-2002.47,0.0005589,120,"2024-03-29T15:51:05.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982307,1711727465185,-500.0,0.0005589,120,"2024-03-29T15:51:05.185",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982308,1711727465195,-3231.44,0.0005589,120,"2024-03-29T15:51:05.195",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982309,1711727465206,-1180.94,0.0005589,120,"2024-03-29T15:51:05.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982310,1711727465216,-3834.73,0.0005589,21,"2024-03-29T15:51:05.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982311,1711727465227,-1463.13,0.0005589,120,"2024-03-29T15:51:05.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982312,1711727465238,-500.0,0.0005589,120,"2024-03-29T15:51:05.238",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982313,1711727465248,-1395.72,0.0005589,120,"2024-03-29T15:51:05.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982314,1711727465259,-1805.89,0.0005589,120,"2024-03-29T15:51:05.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982315,1711727465270,-1942.66,0.0005589,120,"2024-03-29T15:51:05.270",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982316,1711727465280,-1171.63,0.0005589,120,"2024-03-29T15:51:05.280",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982317,1711727465291,-4514.05,0.0005589,120,"2024-03-29T15:51:05.291",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982318,1711727465301,-742.08,0.0005589,120,"2024-03-29T15:51:05.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982319,1711727465311,-733.91,0.0005589,120,"2024-03-29T15:51:05.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982320,1711727465321,-1636.77,0.0005589,120,"2024-03-29T15:51:05.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982321,1711727465332,-612.5,0.0005589,120,"2024-03-29T15:51:05.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982322,1711727465343,-500.0,0.0005589,120,"2024-03-29T15:51:05.343",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982323,1711727465353,-2474.6,0.0005589,120,"2024-03-29T15:51:05.353",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982324,1711727465364,-1947.96,0.0005589,120,"2024-03-29T15:51:05.364",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982325,1711727465374,-802.89,0.0005589,120,"2024-03-29T15:51:05.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982326,1711727465384,-2662.27,0.0005589,120,"2024-03-29T15:51:05.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982327,1711727465394,-949.51,0.0005589,120,"2024-03-29T15:51:05.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982328,1711727465405,-500.0,0.0005589,120,"2024-03-29T15:51:05.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982329,1711727465416,-500.0,0.0005589,120,"2024-03-29T15:51:05.416",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982330,1711727465426,-500.04,0.0005589,120,"2024-03-29T15:51:05.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982331,1711727465436,-1925.65,0.0005589,120,"2024-03-29T15:51:05.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982332,1711727465446,-500.0,0.0005589,120,"2024-03-29T15:51:05.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982333,1711727465457,-500.0,0.0005589,120,"2024-03-29T15:51:05.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982334,1711727465468,-3660.18,0.0005589,120,"2024-03-29T15:51:05.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982335,1711727465484,-3065.63,0.0005589,120,"2024-03-29T15:51:05.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982336,1711727465495,-550.56,0.0005589,120,"2024-03-29T15:51:05.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982337,1711727465505,-500.0,0.0005589,120,"2024-03-29T15:51:05.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982338,1711727465517,-3205.63,0.0005589,120,"2024-03-29T15:51:05.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982339,1711727465528,-1058.7,0.0005589,120,"2024-03-29T15:51:05.528",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982340,1711727465538,-4965.43,0.0005589,120,"2024-03-29T15:51:05.538",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982341,1711727465549,-500.0,0.0005589,120,"2024-03-29T15:51:05.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982342,1711727465559,-3495.3,0.0005589,120,"2024-03-29T15:51:05.559",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982343,1711727465570,-500.0,0.0005589,120,"2024-03-29T15:51:05.570",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982344,1711727465581,-2680.22,0.0005589,120,"2024-03-29T15:51:05.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982345,1711727465591,-500.0,0.0005589,120,"2024-03-29T15:51:05.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982346,1711727465601,-500.0,0.0005589,120,"2024-03-29T15:51:05.601",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982347,1711727465611,-2574.1,0.0005589,120,"2024-03-29T15:51:05.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982348,1711727465621,-520.8,0.0005589,120,"2024-03-29T15:51:05.621",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982349,1711727465632,-525.6,0.0005589,120,"2024-03-29T15:51:05.632",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982350,1711727465643,-1064.04,0.0005589,120,"2024-03-29T15:51:05.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982351,1711727465652,-2324.45,0.0005589,120,"2024-03-29T15:51:05.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982352,1711727465662,-1636.14127445,0.000559,20,"2024-03-29T15:51:05.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982353,1711727465877,-4163.85872555,0.000559,20,"2024-03-29T15:51:05.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982354,1711727465888,-739.00918773,0.000559,14,"2024-03-29T15:51:05.888",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982355,1711727465898,-151.0,0.00055918,120,"2024-03-29T15:51:05.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982356,1711727465909,-300.89227006,0.00055946,2,"2024-03-29T15:51:05.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982357,1711727465919,-1072.53604421,0.00056,120,"2024-03-29T15:51:05.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982358,1711727465929,-10000.0,0.00056,120,"2024-03-29T15:51:05.929",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982359,1711727465940,-428.17585573,0.00056,33,"2024-03-29T15:51:05.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982360,1711727465950,-450.0,0.00056,120,"2024-03-29T15:51:05.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982361,1711727465960,-226.58,0.00056,30,"2024-03-29T15:51:05.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982362,1711727465970,-622.40206303,0.00056,120,"2024-03-29T15:51:05.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982363,1711727465981,-156.72,0.00056031,120,"2024-03-29T15:51:05.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982364,1711727465991,-207.29,0.000561,14,"2024-03-29T15:51:05.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982365,1711727466001,-500.0,0.00056164,120,"2024-03-29T15:51:06.001",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982366,1711727466012,-1556.54,0.00056164,120,"2024-03-29T15:51:06.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982367,1711727466022,-659.08,0.00056164,120,"2024-03-29T15:51:06.022",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982368,1711727466032,-935.94,0.00056164,120,"2024-03-29T15:51:06.032",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982369,1711727466043,-581.51594415,0.00056164,120,"2024-03-29T15:51:06.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982370,1711727466053,-1235.87,0.00056164,120,"2024-03-29T15:51:06.053",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982371,1711727466064,-543.31,0.00056164,120,"2024-03-29T15:51:06.064",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982372,1711727466074,-1414.23,0.00056164,120,"2024-03-29T15:51:06.074",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982373,1711727466085,-774.8,0.00056164,120,"2024-03-29T15:51:06.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982374,1711727466096,-500.0,0.00056164,120,"2024-03-29T15:51:06.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982375,1711727466106,-8767.87,0.00056164,120,"2024-03-29T15:51:06.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982376,1711727466116,-4545.9,0.00056164,120,"2024-03-29T15:51:06.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982377,1711727466126,-500.0,0.00056164,120,"2024-03-29T15:51:06.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982378,1711727466137,-1435.29,0.00056164,120,"2024-03-29T15:51:06.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982379,1711727466147,-729.96,0.00056164,120,"2024-03-29T15:51:06.147",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982380,1711727466159,-614.95,0.00056164,120,"2024-03-29T15:51:06.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982381,1711727466169,-628.83,0.00056164,120,"2024-03-29T15:51:06.169",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982382,1711727466179,-509.47,0.00056164,120,"2024-03-29T15:51:06.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982383,1711727466190,-724.91,0.00056164,120,"2024-03-29T15:51:06.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982384,1711727466201,-1918.37,0.00056164,120,"2024-03-29T15:51:06.201",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982385,1711727466211,-916.59,0.00056164,120,"2024-03-29T15:51:06.211",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982386,1711727466221,-500.0,0.00056164,120,"2024-03-29T15:51:06.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982387,1711727466233,-852.8,0.00056164,120,"2024-03-29T15:51:06.233",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982388,1711727466244,-500.0,0.00056164,120,"2024-03-29T15:51:06.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982389,1711727466255,-500.0,0.00056164,120,"2024-03-29T15:51:06.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982390,1711727466265,-960.04,0.00056164,120,"2024-03-29T15:51:06.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982391,1711727466276,-581.19,0.00056164,120,"2024-03-29T15:51:06.276",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982392,1711727466287,-5112.99,0.00056164,120,"2024-03-29T15:51:06.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982393,1711727466298,-500.0,0.00056164,120,"2024-03-29T15:51:06.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982394,1711727466308,-1097.14,0.00056164,120,"2024-03-29T15:51:06.308",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982395,1711727466319,-3742.34,0.00056164,120,"2024-03-29T15:51:06.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982396,1711727466328,-185.18,0.00056164,120,"2024-03-29T15:51:06.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982397,1711727466338,-1281.54,0.00056164,120,"2024-03-29T15:51:06.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982398,1711727466348,-500.0,0.00056164,120,"2024-03-29T15:51:06.348",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982399,1711727466358,-501.49,0.00056164,120,"2024-03-29T15:51:06.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982400,1711727466368,-500.0,0.00056164,120,"2024-03-29T15:51:06.368",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982401,1711727466378,-2596.86,0.00056164,120,"2024-03-29T15:51:06.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982402,1711727466388,-585.91,0.00056164,120,"2024-03-29T15:51:06.388",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982403,1711727466399,-1518.44,0.00056164,120,"2024-03-29T15:51:06.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982404,1711727466409,-500.0,0.00056164,120,"2024-03-29T15:51:06.409",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982405,1711727466419,-6048.06,0.00056164,120,"2024-03-29T15:51:06.419",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982406,1711727466430,-1161.06,0.00056164,120,"2024-03-29T15:51:06.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982407,1711727466442,-500.0,0.00056164,120,"2024-03-29T15:51:06.442",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982408,1711727466452,-745.62,0.00056164,120,"2024-03-29T15:51:06.452",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982409,1711727466467,-1559.57,0.00056164,120,"2024-03-29T15:51:06.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982410,1711727466479,-2450.8,0.00056164,120,"2024-03-29T15:51:06.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982411,1711727466490,-500.0,0.00056164,120,"2024-03-29T15:51:06.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982412,1711727466501,-2642.03,0.00056164,120,"2024-03-29T15:51:06.501",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982413,1711727466512,-1403.63,0.00056164,120,"2024-03-29T15:51:06.512",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982414,1711727466523,-2002.47,0.00056164,120,"2024-03-29T15:51:06.523",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982415,1711727466533,-500.0,0.00056164,120,"2024-03-29T15:51:06.533",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982416,1711727466543,-3231.44,0.00056164,120,"2024-03-29T15:51:06.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982417,1711727466555,-1180.94,0.00056164,120,"2024-03-29T15:51:06.555",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982418,1711727466566,-3834.73,0.00056164,21,"2024-03-29T15:51:06.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982419,1711727466576,-1463.13,0.00056164,120,"2024-03-29T15:51:06.576",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982420,1711727466586,-475.32,0.00056164,120,"2024-03-29T15:51:06.586",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982421,1711727466596,-1395.72,0.00056164,120,"2024-03-29T15:51:06.596",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982422,1711727466607,-1805.89,0.00056164,120,"2024-03-29T15:51:06.607",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982423,1711727466618,-1942.66,0.00056164,120,"2024-03-29T15:51:06.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982424,1711727466630,-4514.05,0.00056164,120,"2024-03-29T15:51:06.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982425,1711727466640,-742.08,0.00056164,120,"2024-03-29T15:51:06.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982426,1711727466651,-733.91,0.00056164,120,"2024-03-29T15:51:06.651",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982427,1711727466662,-1636.77,0.00056164,120,"2024-03-29T15:51:06.662",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982428,1711727466672,-612.5,0.00056164,120,"2024-03-29T15:51:06.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982429,1711727466683,-500.0,0.00056164,120,"2024-03-29T15:51:06.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982430,1711727466694,-2474.6,0.00056164,120,"2024-03-29T15:51:06.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982431,1711727466704,-1947.96,0.00056164,120,"2024-03-29T15:51:06.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982432,1711727466715,-802.89,0.00056164,120,"2024-03-29T15:51:06.715",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982433,1711727466725,-2662.27,0.00056164,120,"2024-03-29T15:51:06.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982434,1711727466736,-949.51,0.00056164,120,"2024-03-29T15:51:06.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982435,1711727466746,-500.0,0.00056164,120,"2024-03-29T15:51:06.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982436,1711727466756,-500.0,0.00056164,120,"2024-03-29T15:51:06.756",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982437,1711727466767,-500.04,0.00056164,120,"2024-03-29T15:51:06.767",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982438,1711727466778,-1925.65,0.00056164,120,"2024-03-29T15:51:06.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982439,1711727466788,-500.0,0.00056164,120,"2024-03-29T15:51:06.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982440,1711727466798,-500.0,0.00056164,120,"2024-03-29T15:51:06.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982441,1711727466809,-3660.18,0.00056164,120,"2024-03-29T15:51:06.809",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982442,1711727466822,-3065.63,0.00056164,120,"2024-03-29T15:51:06.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982443,1711727466834,-550.56,0.00056164,120,"2024-03-29T15:51:06.834",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982444,1711727466845,-504.4455176,0.00056164,120,"2024-03-29T15:51:06.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982445,1711727466855,-3205.63,0.00056164,120,"2024-03-29T15:51:06.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982446,1711727466866,-1058.7,0.00056164,120,"2024-03-29T15:51:06.866",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982447,1711727466879,-4965.43,0.00056164,120,"2024-03-29T15:51:06.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982448,1711727466890,-500.0,0.00056164,120,"2024-03-29T15:51:06.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982449,1711727466907,-3495.3,0.00056164,120,"2024-03-29T15:51:06.907",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982450,1711727466916,-500.0,0.00056164,120,"2024-03-29T15:51:06.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982451,1711727466942,-2680.22,0.00056164,120,"2024-03-29T15:51:06.942",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982452,1711727466964,-487.93,0.00056164,120,"2024-03-29T15:51:06.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982453,1711727466981,-500.0,0.00056164,120,"2024-03-29T15:51:06.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982454,1711727467005,-2574.1,0.00056164,120,"2024-03-29T15:51:07.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982455,1711727467028,-520.8,0.00056164,120,"2024-03-29T15:51:07.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982456,1711727467054,-525.6,0.00056164,120,"2024-03-29T15:51:07.054",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982457,1711727467082,-1064.04,0.00056164,120,"2024-03-29T15:51:07.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982458,1711727467107,-2324.45,0.00056164,120,"2024-03-29T15:51:07.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982459,1711727467119,-1611.0696,0.0005618,78,"2024-03-29T15:51:07.119",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982460,1711727467131,-5229.99453111,0.00056195,34,"2024-03-29T15:51:07.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982461,1711727467142,-20431.19340125,0.000562,120,"2024-03-29T15:51:07.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982462,1711727467162,-2805.88325798,0.0005625,2,"2024-03-29T15:51:07.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982463,1711727467172,-962.0,0.00056344,120,"2024-03-29T15:51:07.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982464,1711727467183,-458.0,0.00056344,120,"2024-03-29T15:51:07.183",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982465,1711727467193,-838.019,0.00056344,120,"2024-03-29T15:51:07.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982466,1711727467204,-151.479,0.00056344,120,"2024-03-29T15:51:07.204",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982467,1711727467214,-1226.0,0.00056344,120,"2024-03-29T15:51:07.214",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982468,1711727467227,-539.987,0.00056344,120,"2024-03-29T15:51:07.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982469,1711727467237,-1266.259,0.00056344,120,"2024-03-29T15:51:07.237",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982470,1711727467248,-803.0,0.00056344,120,"2024-03-29T15:51:07.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982471,1711727467259,-605.0,0.00056344,120,"2024-03-29T15:51:07.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982472,1711727467269,-433.0,0.00056344,120,"2024-03-29T15:51:07.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982473,1711727467279,-279.0,0.00056344,120,"2024-03-29T15:51:07.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982474,1711727467290,-529.681,0.00056344,120,"2024-03-29T15:51:07.290",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982475,1711727467301,-400.189,0.00056344,120,"2024-03-29T15:51:07.301",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982476,1711727467311,-150.807,0.00056344,120,"2024-03-29T15:51:07.311",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982477,1711727467321,-201.401,0.00056344,2,"2024-03-29T15:51:07.321",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982478,1711727467332,-5680.0,0.00056344,120,"2024-03-29T15:51:07.332",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982479,1711727467342,-42999.0,0.00056344,120,"2024-03-29T15:51:07.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982480,1711727467353,-4775.0,0.00056344,120,"2024-03-29T15:51:07.353",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982481,1711727467581,-2451.0,0.00056344,120,"2024-03-29T15:51:07.581",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982482,1711727467592,-165.49,0.00056344,120,"2024-03-29T15:51:07.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982483,1711727467604,-150.0,0.00056344,120,"2024-03-29T15:51:07.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982484,1711727467628,-320.0,0.00056438,120,"2024-03-29T15:51:07.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982485,1711727467640,-1556.54,0.00056438,120,"2024-03-29T15:51:07.640",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982486,1711727467664,-659.08,0.00056438,120,"2024-03-29T15:51:07.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982487,1711727467701,-530.84259366,0.00056438,120,"2024-03-29T15:51:07.701",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982488,1711727467719,-405.09740634,0.00056438,120,"2024-03-29T15:51:07.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982489,1711727467729,-1235.87,0.00056438,120,"2024-03-29T15:51:07.729",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982490,1711727467739,-543.31,0.00056438,120,"2024-03-29T15:51:07.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982491,1711727467750,-1414.23,0.00056438,120,"2024-03-29T15:51:07.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982492,1711727467761,-774.8,0.00056438,120,"2024-03-29T15:51:07.761",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982493,1711727467772,-585.55,0.00056438,120,"2024-03-29T15:51:07.772",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982494,1711727467783,-3659.60332774,0.00056438,120,"2024-03-29T15:51:07.783",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982495,1711727467995,-5108.26667226,0.00056438,120,"2024-03-29T15:51:07.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982496,1711727468005,-4545.9,0.00056438,120,"2024-03-29T15:51:08.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982497,1711727468015,-263.72,0.00056438,120,"2024-03-29T15:51:08.015",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982498,1711727468025,-1435.29,0.00056438,120,"2024-03-29T15:51:08.025",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982499,1711727468036,-614.95,0.00056438,120,"2024-03-29T15:51:08.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982500,1711727468046,-729.96,0.00056438,120,"2024-03-29T15:51:08.046",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982501,1711727468056,-628.83,0.00056438,120,"2024-03-29T15:51:08.056",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982502,1711727468067,-509.47,0.00056438,120,"2024-03-29T15:51:08.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982503,1711727468077,-724.91,0.00056438,120,"2024-03-29T15:51:08.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982504,1711727468087,-1918.37,0.00056438,120,"2024-03-29T15:51:08.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982505,1711727468098,-916.59,0.00056438,120,"2024-03-29T15:51:08.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982506,1711727468108,-500.0,0.00056438,120,"2024-03-29T15:51:08.108",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982507,1711727468118,-852.8,0.00056438,120,"2024-03-29T15:51:08.118",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982508,1711727468128,-500.0,0.00056438,120,"2024-03-29T15:51:08.128",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982509,1711727468139,-500.0,0.00056438,120,"2024-03-29T15:51:08.139",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982510,1711727468149,-960.04,0.00056438,120,"2024-03-29T15:51:08.149",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982511,1711727468160,-581.19,0.00056438,120,"2024-03-29T15:51:08.160",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982512,1711727468171,-5112.99,0.00056438,120,"2024-03-29T15:51:08.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982513,1711727468181,-486.58603874,0.00056438,120,"2024-03-29T15:51:08.181",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982514,1711727468192,-1097.14,0.00056438,120,"2024-03-29T15:51:08.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982515,1711727468203,-3742.34,0.00056438,120,"2024-03-29T15:51:08.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982516,1711727468213,-1281.54,0.00056438,120,"2024-03-29T15:51:08.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982517,1711727468224,-500.0,0.00056438,120,"2024-03-29T15:51:08.224",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982518,1711727468236,-501.49,0.00056438,120,"2024-03-29T15:51:08.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982519,1711727468246,-500.0,0.00056438,120,"2024-03-29T15:51:08.246",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982520,1711727468256,-2596.86,0.00056438,120,"2024-03-29T15:51:08.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982521,1711727468267,-585.91,0.00056438,120,"2024-03-29T15:51:08.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982522,1711727468277,-1518.44,0.00056438,120,"2024-03-29T15:51:08.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982523,1711727468289,-500.0,0.00056438,120,"2024-03-29T15:51:08.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982524,1711727468299,-6048.06,0.00056438,120,"2024-03-29T15:51:08.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982525,1711727468309,-1161.06,0.00056438,120,"2024-03-29T15:51:08.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982526,1711727468319,-500.0,0.00056438,120,"2024-03-29T15:51:08.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982527,1711727468329,-745.62,0.00056438,120,"2024-03-29T15:51:08.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982528,1711727468340,-1559.57,0.00056438,120,"2024-03-29T15:51:08.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982529,1711727468350,-2450.8,0.00056438,120,"2024-03-29T15:51:08.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982530,1711727468359,-500.0,0.00056438,120,"2024-03-29T15:51:08.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982531,1711727468369,-2642.03,0.00056438,120,"2024-03-29T15:51:08.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982532,1711727468380,-1403.63,0.00056438,120,"2024-03-29T15:51:08.380",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982533,1711727468390,-2002.47,0.00056438,120,"2024-03-29T15:51:08.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982534,1711727468401,-500.0,0.00056438,120,"2024-03-29T15:51:08.401",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982535,1711727468412,-3231.44,0.00056438,120,"2024-03-29T15:51:08.412",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982536,1711727468423,-1180.94,0.00056438,120,"2024-03-29T15:51:08.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982537,1711727468433,-3834.73,0.00056438,21,"2024-03-29T15:51:08.433",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982538,1711727468443,-1463.13,0.00056438,120,"2024-03-29T15:51:08.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982539,1711727468453,-1395.72,0.00056438,120,"2024-03-29T15:51:08.453",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982540,1711727468468,-1805.89,0.00056438,120,"2024-03-29T15:51:08.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982541,1711727468481,-1942.66,0.00056438,120,"2024-03-29T15:51:08.481",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982542,1711727468492,-4514.05,0.00056438,120,"2024-03-29T15:51:08.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982543,1711727468503,-742.08,0.00056438,120,"2024-03-29T15:51:08.503",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982544,1711727468513,-733.91,0.00056438,120,"2024-03-29T15:51:08.513",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982545,1711727468524,-1636.77,0.00056438,120,"2024-03-29T15:51:08.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982546,1711727468534,-612.5,0.00056438,120,"2024-03-29T15:51:08.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982547,1711727468546,-287.14998862,0.00056438,120,"2024-03-29T15:51:08.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982548,1711727468558,-2474.6,0.00056438,120,"2024-03-29T15:51:08.558",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982549,1711727468569,-1947.96,0.00056438,120,"2024-03-29T15:51:08.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982550,1711727468580,-802.89,0.00056438,120,"2024-03-29T15:51:08.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982551,1711727468592,-949.51,0.00056438,120,"2024-03-29T15:51:08.592",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982552,1711727468603,-2662.27,0.00056438,120,"2024-03-29T15:51:08.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982553,1711727468615,-500.0,0.00056438,120,"2024-03-29T15:51:08.615",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982554,1711727468627,-500.0,0.00056438,120,"2024-03-29T15:51:08.627",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982555,1711727468638,-500.04,0.00056438,120,"2024-03-29T15:51:08.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982556,1711727468649,-1925.65,0.00056438,120,"2024-03-29T15:51:08.649",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982557,1711727468660,-500.0,0.00056438,120,"2024-03-29T15:51:08.660",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982558,1711727468670,-500.0,0.00056438,120,"2024-03-29T15:51:08.670",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982559,1711727468680,-3660.18,0.00056438,120,"2024-03-29T15:51:08.680",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982560,1711727468692,-3065.63,0.00056438,120,"2024-03-29T15:51:08.692",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982561,1711727468703,-550.56,0.00056438,120,"2024-03-29T15:51:08.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982562,1711727468715,-3205.63,0.00056438,120,"2024-03-29T15:51:08.715",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982563,1711727468726,-1058.7,0.00056438,120,"2024-03-29T15:51:08.726",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982564,1711727468738,-4965.43,0.00056438,120,"2024-03-29T15:51:08.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982565,1711727468748,-500.0,0.00056438,120,"2024-03-29T15:51:08.748",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982566,1711727468760,-3495.3,0.00056438,120,"2024-03-29T15:51:08.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982567,1711727468771,-500.0,0.00056438,120,"2024-03-29T15:51:08.771",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982568,1711727468782,-2680.22,0.00056438,120,"2024-03-29T15:51:08.782",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982569,1711727468793,-500.0,0.00056438,120,"2024-03-29T15:51:08.793",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982570,1711727468804,-2574.1,0.00056438,120,"2024-03-29T15:51:08.804",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982571,1711727468814,-520.8,0.00056438,120,"2024-03-29T15:51:08.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982572,1711727468825,-525.6,0.00056438,120,"2024-03-29T15:51:08.825",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982573,1711727468837,-1064.04,0.00056438,120,"2024-03-29T15:51:08.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982574,1711727468849,-2324.45,0.00056438,120,"2024-03-29T15:51:08.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982575,1711727468865,-207.17777778,0.00056438,120,"2024-03-29T15:51:08.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982576,1711727468876,-172.7812482,0.00056496,56,"2024-03-29T15:51:08.876",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982577,1711727468889,-150.0,0.00056514,120,"2024-03-29T15:51:08.889",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982578,1711727468900,-226.58,0.000566,30,"2024-03-29T15:51:08.900",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982579,1711727468911,-151.18226642,0.00056688,70,"2024-03-29T15:51:08.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982580,1711727468922,-158.49334373,0.00056708,120,"2024-03-29T15:51:08.922",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982581,1711727468933,-1556.54,0.00056712,120,"2024-03-29T15:51:08.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982582,1711727468948,-659.08,0.00056712,120,"2024-03-29T15:51:08.948",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982583,1711727468959,-935.94,0.00056712,120,"2024-03-29T15:51:08.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982584,1711727468969,-1235.87,0.00056712,120,"2024-03-29T15:51:08.969",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982585,1711727468981,-543.31,0.00056712,120,"2024-03-29T15:51:08.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982586,1711727468991,-1414.23,0.00056712,120,"2024-03-29T15:51:08.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982587,1711727469008,-774.8,0.00056712,120,"2024-03-29T15:51:09.008",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982588,1711727469019,-8767.87,0.00056712,120,"2024-03-29T15:51:09.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982589,1711727469030,-4545.9,0.00056712,120,"2024-03-29T15:51:09.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982590,1711727469041,-1435.29,0.00056712,120,"2024-03-29T15:51:09.041",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982591,1711727469052,-614.95,0.00056712,120,"2024-03-29T15:51:09.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982592,1711727469061,-729.96,0.00056712,120,"2024-03-29T15:51:09.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982593,1711727469072,-509.47,0.00056712,120,"2024-03-29T15:51:09.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982594,1711727469083,-628.83,0.00056712,120,"2024-03-29T15:51:09.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982595,1711727469093,-724.91,0.00056712,120,"2024-03-29T15:51:09.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982596,1711727469104,-1918.37,0.00056712,120,"2024-03-29T15:51:09.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982597,1711727469114,-916.59,0.00056712,120,"2024-03-29T15:51:09.114",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982598,1711727469124,-500.0,0.00056712,120,"2024-03-29T15:51:09.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982599,1711727469135,-852.8,0.00056712,120,"2024-03-29T15:51:09.135",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982600,1711727469144,-500.0,0.00056712,120,"2024-03-29T15:51:09.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982601,1711727469155,-500.0,0.00056712,120,"2024-03-29T15:51:09.155",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982602,1711727469166,-960.04,0.00056712,120,"2024-03-29T15:51:09.166",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982603,1711727469177,-581.19,0.00056712,120,"2024-03-29T15:51:09.177",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982604,1711727469189,-5112.99,0.00056712,120,"2024-03-29T15:51:09.189",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982605,1711727469201,-1097.14,0.00056712,120,"2024-03-29T15:51:09.201",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982606,1711727469212,-3742.34,0.00056712,120,"2024-03-29T15:51:09.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982607,1711727469222,-1281.54,0.00056712,120,"2024-03-29T15:51:09.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982608,1711727469234,-500.0,0.00056712,120,"2024-03-29T15:51:09.234",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982609,1711727469244,-501.49,0.00056712,120,"2024-03-29T15:51:09.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982610,1711727469255,-500.0,0.00056712,120,"2024-03-29T15:51:09.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982611,1711727469267,-2596.86,0.00056712,120,"2024-03-29T15:51:09.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982612,1711727469278,-585.91,0.00056712,120,"2024-03-29T15:51:09.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982613,1711727469294,-1518.44,0.00056712,120,"2024-03-29T15:51:09.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982614,1711727469310,-500.0,0.00056712,120,"2024-03-29T15:51:09.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982615,1711727469328,-6048.06,0.00056712,120,"2024-03-29T15:51:09.328",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982616,1711727469339,-1161.06,0.00056712,120,"2024-03-29T15:51:09.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982617,1711727469350,-500.0,0.00056712,120,"2024-03-29T15:51:09.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982618,1711727469360,-745.62,0.00056712,120,"2024-03-29T15:51:09.360",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982619,1711727469370,-1559.57,0.00056712,120,"2024-03-29T15:51:09.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982620,1711727469380,-2450.8,0.00056712,120,"2024-03-29T15:51:09.380",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982621,1711727469394,-500.0,0.00056712,120,"2024-03-29T15:51:09.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982622,1711727469404,-2642.03,0.00056712,120,"2024-03-29T15:51:09.404",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982623,1711727469415,-1403.63,0.00056712,120,"2024-03-29T15:51:09.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982624,1711727469435,-2002.47,0.00056712,120,"2024-03-29T15:51:09.435",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982625,1711727469450,-500.0,0.00056712,120,"2024-03-29T15:51:09.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982626,1711727469461,-3231.44,0.00056712,120,"2024-03-29T15:51:09.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982627,1711727469480,-1180.94,0.00056712,120,"2024-03-29T15:51:09.480",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982628,1711727469492,-3834.73,0.00056712,21,"2024-03-29T15:51:09.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982629,1711727469505,-1463.13,0.00056712,120,"2024-03-29T15:51:09.505",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982630,1711727469529,-1395.72,0.00056712,120,"2024-03-29T15:51:09.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982631,1711727469546,-1805.89,0.00056712,120,"2024-03-29T15:51:09.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982632,1711727469557,-1942.66,0.00056712,120,"2024-03-29T15:51:09.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982633,1711727469585,-1171.63,0.00056712,120,"2024-03-29T15:51:09.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982634,1711727469597,-4514.05,0.00056712,120,"2024-03-29T15:51:09.597",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982635,1711727469611,-742.08,0.00056712,120,"2024-03-29T15:51:09.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982636,1711727469622,-733.91,0.00056712,120,"2024-03-29T15:51:09.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982637,1711727469633,-1636.77,0.00056712,120,"2024-03-29T15:51:09.633",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982638,1711727469643,-612.5,0.00056712,120,"2024-03-29T15:51:09.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982639,1711727469655,-2474.6,0.00056712,120,"2024-03-29T15:51:09.655",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982640,1711727469665,-1947.96,0.00056712,120,"2024-03-29T15:51:09.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982641,1711727469677,-802.89,0.00056712,120,"2024-03-29T15:51:09.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982642,1711727469687,-949.51,0.00056712,120,"2024-03-29T15:51:09.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982643,1711727469698,-2662.27,0.00056712,120,"2024-03-29T15:51:09.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982644,1711727469714,-500.0,0.00056712,120,"2024-03-29T15:51:09.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982645,1711727469725,-336.52568767,0.00056712,120,"2024-03-29T15:51:09.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982646,1711727469736,-500.04,0.00056712,120,"2024-03-29T15:51:09.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982647,1711727469757,-1925.65,0.00056712,120,"2024-03-29T15:51:09.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982648,1711727469772,-526.89911274,0.00056712,120,"2024-03-29T15:51:09.772",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982649,1711727469784,-500.0,0.00056712,120,"2024-03-29T15:51:09.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982650,1711727469794,-3660.18,0.00056712,120,"2024-03-29T15:51:09.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982651,1711727469805,-3065.63,0.00056712,120,"2024-03-29T15:51:09.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982652,1711727469815,-550.56,0.00056712,120,"2024-03-29T15:51:09.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982653,1711727469826,-3205.63,0.00056712,120,"2024-03-29T15:51:09.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982654,1711727469844,-1058.7,0.00056712,120,"2024-03-29T15:51:09.844",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982655,1711727469855,-4965.43,0.00056712,120,"2024-03-29T15:51:09.855",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982656,1711727469866,-416.76,0.00056712,120,"2024-03-29T15:51:09.866",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982657,1711727469877,-3495.3,0.00056712,120,"2024-03-29T15:51:09.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982658,1711727469888,-500.0,0.00056712,120,"2024-03-29T15:51:09.888",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982659,1711727469899,-2680.22,0.00056712,120,"2024-03-29T15:51:09.899",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982660,1711727469909,-280.24591666,0.00056712,120,"2024-03-29T15:51:09.909",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982661,1711727469920,-2574.1,0.00056712,120,"2024-03-29T15:51:09.920",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982662,1711727469930,-520.8,0.00056712,120,"2024-03-29T15:51:09.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982663,1711727469940,-152.94752144,0.00056712,120,"2024-03-29T15:51:09.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982664,1711727469956,-372.65247856,0.00056712,120,"2024-03-29T15:51:09.956",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982665,1711727469966,-1064.04,0.00056712,120,"2024-03-29T15:51:09.966",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982666,1711727469978,-2324.45,0.00056712,120,"2024-03-29T15:51:09.978",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982667,1711727469989,-410.981688,0.000568,30,"2024-03-29T15:51:09.989",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982668,1711727469998,-2771.07583344,0.000568,120,"2024-03-29T15:51:09.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982669,1711727470383,-2455.52,0.0005315,120,"2024-03-29T15:51:10.383",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982670,1711727470394,-18337.27999998,0.000568,120,"2024-03-29T15:51:10.394",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982671,1711727470407,-564.91405766,0.000568,120,"2024-03-29T15:51:10.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982672,1711727470430,-5940.53097556,0.000568,120,"2024-03-29T15:51:10.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982673,1711727470449,-52944.94886344,0.000568,120,"2024-03-29T15:51:10.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982674,1711727470461,-224.25533439,0.0005689,120,"2024-03-29T15:51:10.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982675,1711727470472,-1556.54,0.00056986,120,"2024-03-29T15:51:10.472",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982676,1711727470482,-659.08,0.00056986,120,"2024-03-29T15:51:10.482",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982677,1711727470493,-935.94,0.00056986,120,"2024-03-29T15:51:10.493",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982678,1711727470504,-1235.87,0.00056986,120,"2024-03-29T15:51:10.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982679,1711727470514,-543.31,0.00056986,120,"2024-03-29T15:51:10.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982680,1711727470525,-1414.23,0.00056986,120,"2024-03-29T15:51:10.525",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982681,1711727470535,-774.8,0.00056986,120,"2024-03-29T15:51:10.535",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982682,1711727470546,-8767.87,0.00056986,120,"2024-03-29T15:51:10.546",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982683,1711727470557,-4545.9,0.00056986,120,"2024-03-29T15:51:10.557",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982684,1711727470569,-1435.29,0.00056986,120,"2024-03-29T15:51:10.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982685,1711727470580,-729.96,0.00056986,120,"2024-03-29T15:51:10.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982686,1711727470591,-614.95,0.00056986,120,"2024-03-29T15:51:10.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982687,1711727470602,-509.47,0.00056986,120,"2024-03-29T15:51:10.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982688,1711727470613,-628.83,0.00056986,120,"2024-03-29T15:51:10.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982689,1711727470624,-724.91,0.00056986,120,"2024-03-29T15:51:10.624",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982690,1711727470634,-1918.37,0.00056986,120,"2024-03-29T15:51:10.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982691,1711727470643,-916.59,0.00056986,120,"2024-03-29T15:51:10.643",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982692,1711727470654,-500.0,0.00056986,120,"2024-03-29T15:51:10.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982693,1711727470665,-852.8,0.00056986,120,"2024-03-29T15:51:10.665",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982694,1711727470675,-500.0,0.00056986,120,"2024-03-29T15:51:10.675",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982695,1711727470686,-500.0,0.00056986,120,"2024-03-29T15:51:10.686",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982696,1711727470695,-960.04,0.00056986,120,"2024-03-29T15:51:10.695",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982697,1711727470706,-581.19,0.00056986,120,"2024-03-29T15:51:10.706",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982698,1711727470717,-5112.99,0.00056986,120,"2024-03-29T15:51:10.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982699,1711727470728,-1097.14,0.00056986,120,"2024-03-29T15:51:10.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982700,1711727470738,-3742.34,0.00056986,120,"2024-03-29T15:51:10.738",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982701,1711727470749,-1281.54,0.00056986,120,"2024-03-29T15:51:10.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982702,1711727470759,-422.34615915,0.00056986,120,"2024-03-29T15:51:10.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982703,1711727470769,-501.49,0.00056986,120,"2024-03-29T15:51:10.769",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982704,1711727470779,-500.0,0.00056986,120,"2024-03-29T15:51:10.779",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982705,1711727470789,-2596.86,0.00056986,120,"2024-03-29T15:51:10.789",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982706,1711727470798,-585.91,0.00056986,120,"2024-03-29T15:51:10.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982707,1711727470808,-1518.44,0.00056986,120,"2024-03-29T15:51:10.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982708,1711727470818,-500.0,0.00056986,120,"2024-03-29T15:51:10.818",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982709,1711727470831,-6048.06,0.00056986,120,"2024-03-29T15:51:10.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982710,1711727470842,-1161.06,0.00056986,120,"2024-03-29T15:51:10.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982711,1711727470851,-500.0,0.00056986,120,"2024-03-29T15:51:10.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982712,1711727470862,-745.62,0.00056986,120,"2024-03-29T15:51:10.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982713,1711727470872,-1559.57,0.00056986,120,"2024-03-29T15:51:10.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982714,1711727470881,-2450.8,0.00056986,120,"2024-03-29T15:51:10.881",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982715,1711727470890,-500.0,0.00056986,120,"2024-03-29T15:51:10.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982716,1711727470901,-2642.03,0.00056986,120,"2024-03-29T15:51:10.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982717,1711727470911,-1403.63,0.00056986,120,"2024-03-29T15:51:10.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982718,1711727470921,-2002.47,0.00056986,120,"2024-03-29T15:51:10.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982719,1711727470931,-648.73680229,0.00056986,120,"2024-03-29T15:51:10.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982720,1711727470941,-3231.44,0.00056986,120,"2024-03-29T15:51:10.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982721,1711727470951,-1180.94,0.00056986,120,"2024-03-29T15:51:10.951",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982722,1711727470960,-3834.73,0.00056986,21,"2024-03-29T15:51:10.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982723,1711727470970,-1463.13,0.00056986,120,"2024-03-29T15:51:10.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982724,1711727470981,-1395.72,0.00056986,120,"2024-03-29T15:51:10.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982725,1711727470991,-1805.89,0.00056986,120,"2024-03-29T15:51:10.991",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982726,1711727471002,-1942.66,0.00056986,120,"2024-03-29T15:51:11.002",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982727,1711727471012,-4514.05,0.00056986,120,"2024-03-29T15:51:11.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982728,1711727471023,-742.08,0.00056986,120,"2024-03-29T15:51:11.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982729,1711727471032,-733.91,0.00056986,120,"2024-03-29T15:51:11.032",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982730,1711727471042,-1636.77,0.00056986,120,"2024-03-29T15:51:11.042",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982731,1711727471052,-612.5,0.00056986,120,"2024-03-29T15:51:11.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982732,1711727471062,-2474.6,0.00056986,120,"2024-03-29T15:51:11.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982733,1711727471072,-1947.96,0.00056986,120,"2024-03-29T15:51:11.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982734,1711727471082,-802.89,0.00056986,120,"2024-03-29T15:51:11.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982735,1711727471094,-2662.27,0.00056986,120,"2024-03-29T15:51:11.094",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982736,1711727471103,-949.51,0.00056986,120,"2024-03-29T15:51:11.103",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982737,1711727471113,-500.0,0.00056986,120,"2024-03-29T15:51:11.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982738,1711727471124,-500.04,0.00056986,120,"2024-03-29T15:51:11.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982739,1711727471133,-1925.65,0.00056986,120,"2024-03-29T15:51:11.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982740,1711727471144,-3660.18,0.00056986,120,"2024-03-29T15:51:11.144",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982741,1711727471153,-500.0,0.00056986,120,"2024-03-29T15:51:11.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982742,1711727471163,-3065.63,0.00056986,120,"2024-03-29T15:51:11.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982743,1711727471172,-550.56,0.00056986,120,"2024-03-29T15:51:11.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982744,1711727471182,-3205.63,0.00056986,120,"2024-03-29T15:51:11.182",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982745,1711727471191,-1058.7,0.00056986,120,"2024-03-29T15:51:11.191",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982746,1711727471200,-4965.43,0.00056986,120,"2024-03-29T15:51:11.200",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982747,1711727471210,-3495.3,0.00056986,120,"2024-03-29T15:51:11.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982748,1711727471219,-500.0,0.00056986,120,"2024-03-29T15:51:11.219",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982749,1711727471229,-2680.22,0.00056986,120,"2024-03-29T15:51:11.229",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982750,1711727471239,-2574.1,0.00056986,120,"2024-03-29T15:51:11.239",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982751,1711727471248,-520.8,0.00056986,120,"2024-03-29T15:51:11.248",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982752,1711727471259,-525.6,0.00056986,120,"2024-03-29T15:51:11.259",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982753,1711727471269,-1064.04,0.00056986,120,"2024-03-29T15:51:11.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982754,1711727471278,-2324.45,0.00056986,120,"2024-03-29T15:51:11.278",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982755,1711727471288,-850.0,0.00057,3,"2024-03-29T15:51:11.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982756,1711727471298,-15595.55169724,0.00057,120,"2024-03-29T15:51:11.298",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982757,1711727471312,-5064.50037266,0.00057,120,"2024-03-29T15:51:11.312",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982758,1711727471327,-4421.53962734,0.00057,120,"2024-03-29T15:51:11.327",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982759,1711727471339,-4918.40830276,0.00057,120,"2024-03-29T15:51:11.339",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982760,1711727471349,-600.0,0.00057009,90,"2024-03-29T15:51:11.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982761,1711727471360,-700.0,0.00057009,90,"2024-03-29T15:51:11.360",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982762,1711727471374,-207.17777778,0.00057041,120,"2024-03-29T15:51:11.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982763,1711727471384,-207.29,0.000572,14,"2024-03-29T15:51:11.384",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982764,1711727471395,-226.58,0.000572,30,"2024-03-29T15:51:11.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982765,1711727471405,-1318.09,0.00057213,120,"2024-03-29T15:51:11.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982766,1711727471415,-1050.24886909,0.00057257,2,"2024-03-29T15:51:11.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982767,1711727471426,-150.0,0.00057259,120,"2024-03-29T15:51:11.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982768,1711727471436,-1556.54,0.0005726,120,"2024-03-29T15:51:11.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982769,1711727471446,-659.08,0.0005726,120,"2024-03-29T15:51:11.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982770,1711727471457,-935.94,0.0005726,120,"2024-03-29T15:51:11.457",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982771,1711727471468,-1235.87,0.0005726,120,"2024-03-29T15:51:11.468",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982772,1711727471479,-543.31,0.0005726,120,"2024-03-29T15:51:11.479",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982773,1711727471490,-1414.23,0.0005726,120,"2024-03-29T15:51:11.490",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982774,1711727471504,-774.8,0.0005726,120,"2024-03-29T15:51:11.504",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982775,1711727471514,-8767.87,0.0005726,120,"2024-03-29T15:51:11.514",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982776,1711727471524,-4545.9,0.0005726,120,"2024-03-29T15:51:11.524",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982777,1711727471534,-1435.29,0.0005726,120,"2024-03-29T15:51:11.534",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982778,1711727471544,-729.96,0.0005726,120,"2024-03-29T15:51:11.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982779,1711727471555,-614.95,0.0005726,120,"2024-03-29T15:51:11.555",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982780,1711727471564,-509.47,0.0005726,120,"2024-03-29T15:51:11.564",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982781,1711727471575,-628.83,0.0005726,120,"2024-03-29T15:51:11.575",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982782,1711727471585,-724.91,0.0005726,120,"2024-03-29T15:51:11.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982783,1711727471594,-1918.37,0.0005726,120,"2024-03-29T15:51:11.594",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982784,1711727471604,-916.59,0.0005726,120,"2024-03-29T15:51:11.604",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982785,1711727471614,-500.0,0.0005726,120,"2024-03-29T15:51:11.614",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982786,1711727471625,-852.8,0.0005726,120,"2024-03-29T15:51:11.625",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982787,1711727471636,-500.0,0.0005726,120,"2024-03-29T15:51:11.636",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982788,1711727471646,-500.0,0.0005726,120,"2024-03-29T15:51:11.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982789,1711727471658,-960.04,0.0005726,120,"2024-03-29T15:51:11.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982790,1711727471669,-581.19,0.0005726,120,"2024-03-29T15:51:11.669",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982791,1711727471679,-5112.99,0.0005726,120,"2024-03-29T15:51:11.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982792,1711727471689,-1097.14,0.0005726,120,"2024-03-29T15:51:11.689",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982793,1711727471699,-3742.34,0.0005726,120,"2024-03-29T15:51:11.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982794,1711727471708,-1281.54,0.0005726,120,"2024-03-29T15:51:11.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982795,1711727471719,-501.49,0.0005726,120,"2024-03-29T15:51:11.719",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982796,1711727471730,-182.16847607,0.0005726,120,"2024-03-29T15:51:11.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982797,1711727471739,-2596.86,0.0005726,120,"2024-03-29T15:51:11.739",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982798,1711727471749,-585.91,0.0005726,120,"2024-03-29T15:51:11.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982799,1711727471759,-1518.44,0.0005726,120,"2024-03-29T15:51:11.759",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982800,1711727471770,-6048.06,0.0005726,120,"2024-03-29T15:51:11.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982801,1711727471780,-500.0,0.0005726,120,"2024-03-29T15:51:11.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982802,1711727471791,-1161.06,0.0005726,120,"2024-03-29T15:51:11.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982803,1711727471802,-500.0,0.0005726,120,"2024-03-29T15:51:11.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982804,1711727471812,-745.62,0.0005726,120,"2024-03-29T15:51:11.812",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982805,1711727471822,-1559.57,0.0005726,120,"2024-03-29T15:51:11.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982806,1711727471831,-2450.8,0.0005726,120,"2024-03-29T15:51:11.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982807,1711727471841,-500.0,0.0005726,120,"2024-03-29T15:51:11.841",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982808,1711727471851,-68.38380265,0.0005726,120,"2024-03-29T15:51:11.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982809,1711727471865,-2079.36991224,0.0005726,120,"2024-03-29T15:51:11.865",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982810,1711727471895,-327.29697359,0.00052328,120,"2024-03-29T15:51:11.895",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982811,1711727471914,-1702.72302641,0.00052328,120,"2024-03-29T15:51:11.914",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982812,1711727471924,-494.27628511,0.0005726,120,"2024-03-29T15:51:11.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982813,1711727471934,-1403.63,0.0005726,120,"2024-03-29T15:51:11.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982814,1711727471944,-2002.47,0.0005726,120,"2024-03-29T15:51:11.944",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982815,1711727471954,-3231.44,0.0005726,120,"2024-03-29T15:51:11.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982816,1711727471964,-1180.94,0.0005726,120,"2024-03-29T15:51:11.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982817,1711727471974,-3834.73,0.0005726,21,"2024-03-29T15:51:11.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982818,1711727471985,-1463.13,0.0005726,120,"2024-03-29T15:51:11.985",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982819,1711727471995,-1395.72,0.0005726,120,"2024-03-29T15:51:11.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982820,1711727472005,-1805.89,0.0005726,120,"2024-03-29T15:51:12.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982821,1711727472015,-1942.66,0.0005726,120,"2024-03-29T15:51:12.015",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982822,1711727472026,-4514.05,0.0005726,120,"2024-03-29T15:51:12.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982823,1711727472036,-742.08,0.0005726,120,"2024-03-29T15:51:12.036",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982824,1711727472046,-733.91,0.0005726,120,"2024-03-29T15:51:12.046",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982825,1711727472056,-1636.77,0.0005726,120,"2024-03-29T15:51:12.056",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982826,1711727472066,-612.5,0.0005726,120,"2024-03-29T15:51:12.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982827,1711727472076,-2474.6,0.0005726,120,"2024-03-29T15:51:12.076",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982828,1711727472087,-1947.96,0.0005726,120,"2024-03-29T15:51:12.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982829,1711727472097,-802.89,0.0005726,120,"2024-03-29T15:51:12.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982830,1711727472107,-2662.27,0.0005726,120,"2024-03-29T15:51:12.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982831,1711727472117,-949.51,0.0005726,120,"2024-03-29T15:51:12.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982832,1711727472127,-500.0,0.0005726,120,"2024-03-29T15:51:12.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982833,1711727472138,-1925.65,0.0005726,120,"2024-03-29T15:51:12.138",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982834,1711727472148,-500.04,0.0005726,120,"2024-03-29T15:51:12.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982835,1711727472159,-3660.18,0.0005726,120,"2024-03-29T15:51:12.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982836,1711727472169,-500.0,0.0005726,120,"2024-03-29T15:51:12.169",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982837,1711727472179,-3065.63,0.0005726,120,"2024-03-29T15:51:12.179",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982838,1711727472190,-550.56,0.0005726,120,"2024-03-29T15:51:12.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982839,1711727472200,-3205.63,0.0005726,120,"2024-03-29T15:51:12.200",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982840,1711727472210,-1058.7,0.0005726,120,"2024-03-29T15:51:12.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982841,1711727472231,-4965.43,0.0005726,120,"2024-03-29T15:51:12.231",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982842,1711727472242,-3495.3,0.0005726,120,"2024-03-29T15:51:12.242",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982843,1711727472253,-500.0,0.0005726,120,"2024-03-29T15:51:12.253",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982844,1711727472263,-1539.73327917,0.0005726,120,"2024-03-29T15:51:12.263",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982845,1711727472277,-1140.48672083,0.0005726,120,"2024-03-29T15:51:12.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982846,1711727472289,-2574.1,0.0005726,120,"2024-03-29T15:51:12.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982847,1711727472299,-520.8,0.0005726,120,"2024-03-29T15:51:12.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982848,1711727472309,-525.6,0.0005726,120,"2024-03-29T15:51:12.309",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982849,1711727472319,-250.87423075,0.0005726,120,"2024-03-29T15:51:12.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982850,1711727472331,-813.16576925,0.0005726,120,"2024-03-29T15:51:12.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982851,1711727472342,-2193.95615971,0.0005726,120,"2024-03-29T15:51:12.342",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982852,1711727472370,-130.49384029,0.0005726,120,"2024-03-29T15:51:12.370",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982853,1711727472381,-600.0,0.00057283,90,"2024-03-29T15:51:12.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982854,1711727472390,-700.0,0.00057283,90,"2024-03-29T15:51:12.390",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982855,1711727472402,-579.09,0.00057333,2,"2024-03-29T15:51:12.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982856,1711727472413,-151.0,0.00057397,120,"2024-03-29T15:51:12.413",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982857,1711727472423,-739.00918773,0.000574,14,"2024-03-29T15:51:12.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982858,1711727472434,-1278.0,0.00057433,25,"2024-03-29T15:51:12.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982859,1711727472443,-401.09140891,0.000575,90,"2024-03-29T15:51:12.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982860,1711727472485,-1.1e-07,0.000575,90,"2024-03-29T15:51:12.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982861,1711727472734,-1172.2238,0.00032949,2,"2024-03-29T15:51:12.734",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982862,1711727472746,-648.95,0.00052054,120,"2024-03-29T15:51:12.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982863,1711727472757,-2030.02,0.00052602,120,"2024-03-29T15:51:12.757",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982864,1711727472768,-2030.02,0.00052876,120,"2024-03-29T15:51:12.768",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982865,1711727472780,-2030.02,0.0005315,120,"2024-03-29T15:51:12.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982866,1711727472791,-2455.52,0.00053424,120,"2024-03-29T15:51:12.791",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982867,1711727472802,-1409.0102,0.00053424,120,"2024-03-29T15:51:12.802",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982868,1711727472815,-621.0098,0.00053424,120,"2024-03-29T15:51:12.815",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982869,1711727472827,-2455.52,0.00053698,120,"2024-03-29T15:51:12.827",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982870,1711727472837,-2030.02,0.00053698,120,"2024-03-29T15:51:12.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982871,1711727472847,-150.0,0.00053742,7,"2024-03-29T15:51:12.847",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982872,1711727472858,-290.19964007,0.00053744,7,"2024-03-29T15:51:12.858",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982873,1711727472869,-150.0,0.000539,7,"2024-03-29T15:51:12.869",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982874,1711727472880,-2455.52,0.00053972,120,"2024-03-29T15:51:12.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982875,1711727472890,-2030.02,0.00053972,120,"2024-03-29T15:51:12.890",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982876,1711727472901,-2455.52,0.00054246,120,"2024-03-29T15:51:12.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982877,1711727472911,-518.13851758,0.0005442,2,"2024-03-29T15:51:12.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982878,1711727472922,-2455.52,0.0005452,120,"2024-03-29T15:51:12.922",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982879,1711727472932,-1122.13809441,0.000575,90,"2024-03-29T15:51:12.932",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982880,1711727472943,-666.0,0.00057534,120,"2024-03-29T15:51:12.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982881,1711727472954,-1556.54,0.00057534,120,"2024-03-29T15:51:12.954",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982882,1711727472964,-659.08,0.00057534,120,"2024-03-29T15:51:12.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982883,1711727472975,-935.94,0.00057534,120,"2024-03-29T15:51:12.975",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982884,1711727472988,-1235.87,0.00057534,120,"2024-03-29T15:51:12.988",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982885,1711727472998,-543.31,0.00057534,120,"2024-03-29T15:51:12.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982886,1711727473009,-1414.23,0.00057534,120,"2024-03-29T15:51:13.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982887,1711727473019,-774.8,0.00057534,120,"2024-03-29T15:51:13.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982888,1711727473030,-4545.9,0.00057534,120,"2024-03-29T15:51:13.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982889,1711727473040,-1435.29,0.00057534,120,"2024-03-29T15:51:13.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982890,1711727473051,-729.96,0.00057534,120,"2024-03-29T15:51:13.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982891,1711727473061,-614.95,0.00057534,120,"2024-03-29T15:51:13.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982892,1711727473072,-509.47,0.00057534,120,"2024-03-29T15:51:13.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982893,1711727473083,-628.83,0.00057534,120,"2024-03-29T15:51:13.083",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982894,1711727473093,-724.91,0.00057534,120,"2024-03-29T15:51:13.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982895,1711727473106,-1918.37,0.00057534,120,"2024-03-29T15:51:13.106",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982896,1711727473116,-916.59,0.00057534,120,"2024-03-29T15:51:13.116",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982897,1711727473126,-500.0,0.00057534,120,"2024-03-29T15:51:13.126",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982898,1711727473137,-852.8,0.00057534,120,"2024-03-29T15:51:13.137",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982899,1711727473148,-500.0,0.00057534,120,"2024-03-29T15:51:13.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982900,1711727473159,-500.0,0.00057534,120,"2024-03-29T15:51:13.159",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982901,1711727473171,-960.04,0.00057534,120,"2024-03-29T15:51:13.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982902,1711727473181,-581.19,0.00057534,120,"2024-03-29T15:51:13.181",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982903,1711727473192,-5112.99,0.00057534,120,"2024-03-29T15:51:13.192",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982904,1711727473202,-1097.14,0.00057534,120,"2024-03-29T15:51:13.202",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982905,1711727473213,-3742.34,0.00057534,120,"2024-03-29T15:51:13.213",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982906,1711727473224,-1281.54,0.00057534,120,"2024-03-29T15:51:13.224",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982907,1711727473236,-501.49,0.00057534,120,"2024-03-29T15:51:13.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982908,1711727473247,-2596.86,0.00057534,120,"2024-03-29T15:51:13.247",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982909,1711727473258,-585.91,0.00057534,120,"2024-03-29T15:51:13.258",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982910,1711727473268,-1518.44,0.00057534,120,"2024-03-29T15:51:13.268",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982911,1711727473279,-6048.06,0.00057534,120,"2024-03-29T15:51:13.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982912,1711727473289,-500.0,0.00057534,120,"2024-03-29T15:51:13.289",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982913,1711727473299,-1161.06,0.00057534,120,"2024-03-29T15:51:13.299",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982914,1711727473310,-500.0,0.00057534,120,"2024-03-29T15:51:13.310",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982915,1711727473320,-745.62,0.00057534,120,"2024-03-29T15:51:13.320",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982916,1711727473330,-1559.57,0.00057534,120,"2024-03-29T15:51:13.330",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982917,1711727473341,-2450.8,0.00057534,120,"2024-03-29T15:51:13.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982918,1711727473351,-2642.03,0.00057534,120,"2024-03-29T15:51:13.351",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982919,1711727473362,-500.0,0.00057534,120,"2024-03-29T15:51:13.362",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982920,1711727473372,-1403.63,0.00057534,120,"2024-03-29T15:51:13.372",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982921,1711727473386,-2002.47,0.00057534,120,"2024-03-29T15:51:13.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982922,1711727473396,-3231.44,0.00057534,120,"2024-03-29T15:51:13.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982923,1711727473407,-1180.94,0.00057534,120,"2024-03-29T15:51:13.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982924,1711727473418,-3834.73,0.00057534,21,"2024-03-29T15:51:13.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982925,1711727473428,-1463.13,0.00057534,120,"2024-03-29T15:51:13.428",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982926,1711727473439,-1395.72,0.00057534,120,"2024-03-29T15:51:13.439",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982927,1711727473449,-1805.89,0.00057534,120,"2024-03-29T15:51:13.449",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982928,1711727473461,-1942.66,0.00057534,120,"2024-03-29T15:51:13.461",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982929,1711727473472,-1171.63,0.00057534,120,"2024-03-29T15:51:13.472",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982930,1711727473484,-4514.05,0.00057534,120,"2024-03-29T15:51:13.484",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982931,1711727473495,-742.08,0.00057534,120,"2024-03-29T15:51:13.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982932,1711727473509,-733.91,0.00057534,120,"2024-03-29T15:51:13.509",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982933,1711727473520,-1636.77,0.00057534,120,"2024-03-29T15:51:13.520",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982934,1711727473531,-612.5,0.00057534,120,"2024-03-29T15:51:13.531",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982935,1711727473543,-2474.6,0.00057534,120,"2024-03-29T15:51:13.543",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982936,1711727473553,-1947.96,0.00057534,120,"2024-03-29T15:51:13.553",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982937,1711727473565,-802.89,0.00057534,120,"2024-03-29T15:51:13.565",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982938,1711727473578,-2662.27,0.00057534,120,"2024-03-29T15:51:13.578",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982939,1711727473589,-949.51,0.00057534,120,"2024-03-29T15:51:13.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982940,1711727473602,-500.0,0.00057534,120,"2024-03-29T15:51:13.602",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982941,1711727473613,-1925.65,0.00057534,120,"2024-03-29T15:51:13.613",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982942,1711727473626,-500.04,0.00057534,120,"2024-03-29T15:51:13.626",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982943,1711727473639,-3660.18,0.00057534,120,"2024-03-29T15:51:13.639",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982944,1711727473652,-500.0,0.00057534,120,"2024-03-29T15:51:13.652",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982945,1711727473666,-3065.63,0.00057534,120,"2024-03-29T15:51:13.666",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982946,1711727473677,-550.56,0.00057534,120,"2024-03-29T15:51:13.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982947,1711727473690,-3205.63,0.00057534,120,"2024-03-29T15:51:13.690",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982948,1711727473700,-1058.7,0.00057534,120,"2024-03-29T15:51:13.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982949,1711727473714,-4965.43,0.00057534,120,"2024-03-29T15:51:13.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982950,1711727473726,-3495.3,0.00057534,120,"2024-03-29T15:51:13.726",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982951,1711727473740,-500.0,0.00057534,120,"2024-03-29T15:51:13.740",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982952,1711727473752,-2680.22,0.00057534,120,"2024-03-29T15:51:13.752",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982953,1711727473764,-2574.1,0.00057534,120,"2024-03-29T15:51:13.764",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982954,1711727473782,-520.8,0.00057534,120,"2024-03-29T15:51:13.782",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982955,1711727473794,-525.6,0.00057534,120,"2024-03-29T15:51:13.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982956,1711727473814,-1064.04,0.00057534,120,"2024-03-29T15:51:13.814",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982957,1711727473826,-2324.45,0.00057534,120,"2024-03-29T15:51:13.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982958,1711727473838,-600.0,0.00057557,90,"2024-03-29T15:51:13.838",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982959,1711727473851,-700.0,0.00057557,90,"2024-03-29T15:51:13.851",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982960,1711727473862,-151.18226642,0.0005758,73,"2024-03-29T15:51:13.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982961,1711727473873,-5229.99453111,0.00057598,36,"2024-03-29T15:51:13.873",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982962,1711727473884,-1017.0,0.000576,7,"2024-03-29T15:51:13.884",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982963,1711727473894,-207.17777778,0.00057644,120,"2024-03-29T15:51:13.894",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982964,1711727473905,-159.43933229,0.00057654,120,"2024-03-29T15:51:13.905",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982965,1711727473916,-200.0,0.00057697,120,"2024-03-29T15:51:13.916",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982966,1711727473927,-800.0,0.00057756,120,"2024-03-29T15:51:13.927",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982967,1711727473938,-226.58,0.000578,30,"2024-03-29T15:51:13.938",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982968,1711727473950,-1556.54,0.00057808,120,"2024-03-29T15:51:13.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982969,1711727473961,-659.08,0.00057808,120,"2024-03-29T15:51:13.961",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982970,1711727473972,-935.94,0.00057808,120,"2024-03-29T15:51:13.972",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982971,1711727473987,-1235.87,0.00057808,120,"2024-03-29T15:51:13.987",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982972,1711727473998,-543.31,0.00057808,120,"2024-03-29T15:51:13.998",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982973,1711727474009,-1414.23,0.00057808,120,"2024-03-29T15:51:14.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982974,1711727474019,-774.8,0.00057808,120,"2024-03-29T15:51:14.019",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982975,1711727474030,-4545.9,0.00057808,120,"2024-03-29T15:51:14.030",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982976,1711727474040,-1435.29,0.00057808,120,"2024-03-29T15:51:14.040",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982977,1711727474051,-729.96,0.00057808,120,"2024-03-29T15:51:14.051",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982978,1711727474062,-614.95,0.00057808,120,"2024-03-29T15:51:14.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982979,1711727474075,-509.47,0.00057808,120,"2024-03-29T15:51:14.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982980,1711727474086,-628.83,0.00057808,120,"2024-03-29T15:51:14.086",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982981,1711727474096,-724.91,0.00057808,120,"2024-03-29T15:51:14.096",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982982,1711727474110,-1918.37,0.00057808,120,"2024-03-29T15:51:14.110",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982983,1711727474120,-916.59,0.00057808,120,"2024-03-29T15:51:14.120",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982984,1711727474131,-500.0,0.00057808,120,"2024-03-29T15:51:14.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982985,1711727474142,-852.8,0.00057808,120,"2024-03-29T15:51:14.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982986,1711727474154,-500.0,0.00057808,120,"2024-03-29T15:51:14.154",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982987,1711727474165,-500.0,0.00057808,120,"2024-03-29T15:51:14.165",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982988,1711727474177,-960.04,0.00057808,120,"2024-03-29T15:51:14.177",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982989,1711727474188,-581.19,0.00057808,120,"2024-03-29T15:51:14.188",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982990,1711727474199,-5112.99,0.00057808,120,"2024-03-29T15:51:14.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982991,1711727474210,-1097.14,0.00057808,120,"2024-03-29T15:51:14.210",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982992,1711727474221,-3742.34,0.00057808,120,"2024-03-29T15:51:14.221",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982993,1711727474234,-1281.54,0.00057808,120,"2024-03-29T15:51:14.234",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982994,1711727474245,-501.49,0.00057808,120,"2024-03-29T15:51:14.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982995,1711727474256,-2596.86,0.00057808,120,"2024-03-29T15:51:14.256",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982996,1711727474267,-1518.44,0.00057808,120,"2024-03-29T15:51:14.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982997,1711727474279,-585.91,0.00057808,120,"2024-03-29T15:51:14.279",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982998,1711727474291,-6048.06,0.00057808,120,"2024-03-29T15:51:14.291",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320982999,1711727474302,-500.0,0.00057808,120,"2024-03-29T15:51:14.302",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983000,1711727474313,-1161.06,0.00057808,120,"2024-03-29T15:51:14.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983001,1711727474325,-500.0,0.00057808,120,"2024-03-29T15:51:14.325",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983002,1711727474336,-745.62,0.00057808,120,"2024-03-29T15:51:14.336",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983003,1711727474347,-1559.57,0.00057808,120,"2024-03-29T15:51:14.347",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983004,1711727474358,-2450.8,0.00057808,120,"2024-03-29T15:51:14.358",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983005,1711727474369,-2642.03,0.00057808,120,"2024-03-29T15:51:14.369",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983006,1711727474381,-500.0,0.00057808,120,"2024-03-29T15:51:14.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983007,1711727474392,-1403.63,0.00057808,120,"2024-03-29T15:51:14.392",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983008,1711727474403,-2002.47,0.00057808,120,"2024-03-29T15:51:14.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983009,1711727474414,-3231.44,0.00057808,120,"2024-03-29T15:51:14.414",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983010,1711727474426,-1180.94,0.00057808,120,"2024-03-29T15:51:14.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983011,1711727474436,-3834.73,0.00057808,21,"2024-03-29T15:51:14.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983012,1711727474447,-1463.13,0.00057808,120,"2024-03-29T15:51:14.447",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983013,1711727474458,-1395.72,0.00057808,120,"2024-03-29T15:51:14.458",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983014,1711727474473,-1805.89,0.00057808,120,"2024-03-29T15:51:14.473",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983015,1711727474486,-1942.66,0.00057808,120,"2024-03-29T15:51:14.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983016,1711727474497,-4514.05,0.00057808,120,"2024-03-29T15:51:14.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983017,1711727474509,-742.08,0.00057808,120,"2024-03-29T15:51:14.509",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983018,1711727474520,-733.91,0.00057808,120,"2024-03-29T15:51:14.520",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983019,1711727474531,-1636.77,0.00057808,120,"2024-03-29T15:51:14.531",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983020,1711727474544,-612.5,0.00057808,120,"2024-03-29T15:51:14.544",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983021,1711727474555,-2474.6,0.00057808,120,"2024-03-29T15:51:14.555",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983022,1711727474566,-1947.96,0.00057808,120,"2024-03-29T15:51:14.566",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983023,1711727474577,-802.89,0.00057808,120,"2024-03-29T15:51:14.577",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983024,1711727474589,-2662.27,0.00057808,120,"2024-03-29T15:51:14.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983025,1711727474600,-949.51,0.00057808,120,"2024-03-29T15:51:14.600",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983026,1711727474611,-500.0,0.00057808,120,"2024-03-29T15:51:14.611",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983027,1711727474623,-1925.65,0.00057808,120,"2024-03-29T15:51:14.623",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983028,1711727474634,-500.04,0.00057808,120,"2024-03-29T15:51:14.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983029,1711727474645,-3660.18,0.00057808,120,"2024-03-29T15:51:14.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983030,1711727474656,-469.29650551,0.00057808,120,"2024-03-29T15:51:14.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983031,1711727474667,-3065.63,0.00057808,120,"2024-03-29T15:51:14.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983032,1711727474677,-550.56,0.00057808,120,"2024-03-29T15:51:14.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983033,1711727474689,-3205.63,0.00057808,120,"2024-03-29T15:51:14.689",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983034,1711727474699,-1058.7,0.00057808,120,"2024-03-29T15:51:14.699",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983035,1711727474709,-4965.43,0.00057808,120,"2024-03-29T15:51:14.709",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983036,1711727474721,-3495.3,0.00057808,120,"2024-03-29T15:51:14.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983037,1711727474732,-500.0,0.00057808,120,"2024-03-29T15:51:14.732",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983038,1711727474744,-2680.22,0.00057808,120,"2024-03-29T15:51:14.744",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983039,1711727474755,-2574.1,0.00057808,120,"2024-03-29T15:51:14.755",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983040,1711727474765,-520.8,0.00057808,120,"2024-03-29T15:51:14.765",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983041,1711727474776,-525.6,0.00057808,120,"2024-03-29T15:51:14.776",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983042,1711727474787,-1064.04,0.00057808,120,"2024-03-29T15:51:14.787",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983043,1711727474798,-2324.45,0.00057808,120,"2024-03-29T15:51:14.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983044,1711727474810,-600.0,0.00057831,90,"2024-03-29T15:51:14.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983045,1711727474821,-700.0,0.00057831,90,"2024-03-29T15:51:14.821",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983046,1711727474833,-300.89227006,0.00057942,2,"2024-03-29T15:51:14.833",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983047,1711727474845,-4882.94350189,0.0005799,30,"2024-03-29T15:51:14.845",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983048,1711727474857,-2504.41244808,0.00058,30,"2024-03-29T15:51:14.857",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983049,1711727474868,-450.0,0.00058,120,"2024-03-29T15:51:14.868",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983050,1711727474880,-5720.0,0.00058,4,"2024-03-29T15:51:14.880",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983051,1711727474891,-4130.99335251,0.00058,120,"2024-03-29T15:51:14.891",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983052,1711727474902,-1400.0,0.00058052,120,"2024-03-29T15:51:14.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983053,1711727474912,-150.0,0.00058052,30,"2024-03-29T15:51:14.912",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983054,1711727474924,-150.0,0.00058081,120,"2024-03-29T15:51:14.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983055,1711727474936,-1556.54,0.00058082,120,"2024-03-29T15:51:14.936",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983056,1711727474947,-659.08,0.00058082,120,"2024-03-29T15:51:14.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983057,1711727474959,-935.94,0.00058082,120,"2024-03-29T15:51:14.959",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983058,1711727474970,-1235.87,0.00058082,120,"2024-03-29T15:51:14.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983059,1711727474983,-543.31,0.00058082,120,"2024-03-29T15:51:14.983",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983060,1711727474995,-1414.23,0.00058082,120,"2024-03-29T15:51:14.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983061,1711727475006,-774.8,0.00058082,120,"2024-03-29T15:51:15.006",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983062,1711727475017,-4545.9,0.00058082,120,"2024-03-29T15:51:15.017",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983063,1711727475028,-1435.29,0.00058082,120,"2024-03-29T15:51:15.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983064,1711727475039,-729.96,0.00058082,120,"2024-03-29T15:51:15.039",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983065,1711727475050,-614.95,0.00058082,120,"2024-03-29T15:51:15.050",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983066,1711727475061,-509.47,0.00058082,120,"2024-03-29T15:51:15.061",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983067,1711727475071,-628.83,0.00058082,120,"2024-03-29T15:51:15.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983068,1711727475082,-724.91,0.00058082,120,"2024-03-29T15:51:15.082",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983069,1711727475092,-1918.37,0.00058082,120,"2024-03-29T15:51:15.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983070,1711727475105,-916.59,0.00058082,120,"2024-03-29T15:51:15.105",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983071,1711727475117,-375.38072584,0.00058082,120,"2024-03-29T15:51:15.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983072,1711727475130,-852.8,0.00058082,120,"2024-03-29T15:51:15.130",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983073,1711727475141,-500.0,0.00058082,120,"2024-03-29T15:51:15.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983074,1711727475158,-289.57105948,0.00058082,120,"2024-03-29T15:51:15.158",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983075,1711727475172,-960.04,0.00058082,120,"2024-03-29T15:51:15.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983076,1711727475193,-581.19,0.00058082,120,"2024-03-29T15:51:15.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983077,1711727475222,-5112.99,0.00058082,120,"2024-03-29T15:51:15.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983078,1711727475249,-1097.14,0.00058082,120,"2024-03-29T15:51:15.249",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983079,1711727475260,-3742.34,0.00058082,120,"2024-03-29T15:51:15.260",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983080,1711727475271,-1281.54,0.00058082,120,"2024-03-29T15:51:15.271",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983081,1711727475283,-501.49,0.00058082,120,"2024-03-29T15:51:15.283",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983082,1711727475305,-2596.86,0.00058082,120,"2024-03-29T15:51:15.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983083,1711727475316,-1518.44,0.00058082,120,"2024-03-29T15:51:15.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983084,1711727475326,-585.91,0.00058082,120,"2024-03-29T15:51:15.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983085,1711727475337,-6048.06,0.00058082,120,"2024-03-29T15:51:15.337",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983086,1711727475349,-1161.06,0.00058082,120,"2024-03-29T15:51:15.349",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983087,1711727475363,-184.59,0.00058082,120,"2024-03-29T15:51:15.363",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983088,1711727475375,-543.25,0.00058082,120,"2024-03-29T15:51:15.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983089,1711727475387,-745.62,0.00058082,120,"2024-03-29T15:51:15.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983090,1711727475603,-1559.57,0.00058082,120,"2024-03-29T15:51:15.603",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983091,1711727475620,-2450.8,0.00058082,120,"2024-03-29T15:51:15.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983092,1711727475634,-2642.03,0.00058082,120,"2024-03-29T15:51:15.634",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983093,1711727475645,-500.0,0.00058082,120,"2024-03-29T15:51:15.645",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983094,1711727475656,-1403.63,0.00058082,120,"2024-03-29T15:51:15.656",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983095,1711727475668,-2002.47,0.00058082,120,"2024-03-29T15:51:15.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983096,1711727475678,-3231.44,0.00058082,120,"2024-03-29T15:51:15.678",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983097,1711727475689,-1180.94,0.00058082,120,"2024-03-29T15:51:15.689",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983098,1711727475698,-3834.73,0.00058082,21,"2024-03-29T15:51:15.698",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983099,1711727475708,-1463.13,0.00058082,120,"2024-03-29T15:51:15.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983100,1711727475718,-1395.72,0.00058082,120,"2024-03-29T15:51:15.718",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983101,1711727475728,-1805.89,0.00058082,120,"2024-03-29T15:51:15.728",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983102,1711727475741,-1942.66,0.00058082,120,"2024-03-29T15:51:15.741",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983103,1711727475750,-4514.05,0.00058082,120,"2024-03-29T15:51:15.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983104,1711727475760,-742.08,0.00058082,120,"2024-03-29T15:51:15.760",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983105,1711727475770,-733.91,0.00058082,120,"2024-03-29T15:51:15.770",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983106,1711727475780,-1636.77,0.00058082,120,"2024-03-29T15:51:15.780",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983107,1711727475790,-612.5,0.00058082,120,"2024-03-29T15:51:15.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983108,1711727475800,-2474.6,0.00058082,120,"2024-03-29T15:51:15.800",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983109,1711727475810,-1947.96,0.00058082,120,"2024-03-29T15:51:15.810",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983110,1711727475821,-802.89,0.00058082,120,"2024-03-29T15:51:15.821",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983111,1711727475831,-2662.27,0.00058082,120,"2024-03-29T15:51:15.831",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983112,1711727475842,-949.51,0.00058082,120,"2024-03-29T15:51:15.842",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983113,1711727475852,-215.98722408,0.00058082,120,"2024-03-29T15:51:15.852",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983114,1711727475862,-1925.65,0.00058082,120,"2024-03-29T15:51:15.862",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983115,1711727475872,-500.04,0.00058082,120,"2024-03-29T15:51:15.872",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983116,1711727475882,-3660.18,0.00058082,120,"2024-03-29T15:51:15.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983117,1711727475892,-3065.63,0.00058082,120,"2024-03-29T15:51:15.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983118,1711727475902,-550.56,0.00058082,120,"2024-03-29T15:51:15.902",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983119,1711727475913,-3205.63,0.00058082,120,"2024-03-29T15:51:15.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983120,1711727475923,-1058.7,0.00058082,120,"2024-03-29T15:51:15.923",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983121,1711727475933,-4965.43,0.00058082,120,"2024-03-29T15:51:15.933",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983122,1711727475943,-3495.3,0.00058082,120,"2024-03-29T15:51:15.943",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983123,1711727475953,-444.81260479,0.00058082,120,"2024-03-29T15:51:15.953",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983124,1711727475964,-2680.22,0.00058082,120,"2024-03-29T15:51:15.964",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983125,1711727475974,-2574.1,0.00058082,120,"2024-03-29T15:51:15.974",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983126,1711727475985,-520.8,0.00058082,120,"2024-03-29T15:51:15.985",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983127,1711727475995,-1064.04,0.00058082,120,"2024-03-29T15:51:15.995",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983128,1711727476005,-2324.45,0.00058082,120,"2024-03-29T15:51:16.005",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983129,1711727476016,-525.6,0.00058082,120,"2024-03-29T15:51:16.016",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983130,1711727476026,-700.0,0.00058105,90,"2024-03-29T15:51:16.026",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983131,1711727476037,-5800.0,0.00058151,18,"2024-03-29T15:51:16.037",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983132,1711727476046,-200.0,0.0005816,120,"2024-03-29T15:51:16.046",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983133,1711727476056,-5800.0,0.0005816,18,"2024-03-29T15:51:16.056",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983134,1711727476066,-5800.0,0.00058168,18,"2024-03-29T15:51:16.066",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983135,1711727476075,-5800.0,0.00058177,18,"2024-03-29T15:51:16.075",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983136,1711727476085,-5800.0,0.00058185,18,"2024-03-29T15:51:16.085",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983137,1711727476095,-5800.0,0.00058194,18,"2024-03-29T15:51:16.095",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983138,1711727476104,-5800.0,0.00058202,18,"2024-03-29T15:51:16.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983139,1711727476113,-5800.0,0.00058211,18,"2024-03-29T15:51:16.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983140,1711727476123,-5800.0,0.00058219,18,"2024-03-29T15:51:16.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983141,1711727476133,-5800.0,0.00058228,18,"2024-03-29T15:51:16.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983142,1711727476142,-5800.0,0.00058236,18,"2024-03-29T15:51:16.142",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983143,1711727476152,-5800.0,0.00058245,18,"2024-03-29T15:51:16.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983144,1711727476163,-207.17777778,0.00058247,120,"2024-03-29T15:51:16.163",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983145,1711727476174,-156.57235485,0.00058249,120,"2024-03-29T15:51:16.174",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983146,1711727476184,-5800.0,0.00058253,18,"2024-03-29T15:51:16.184",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983147,1711727476196,-5800.0,0.00058262,18,"2024-03-29T15:51:16.196",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983148,1711727476206,-5800.0,0.0005827,18,"2024-03-29T15:51:16.206",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983149,1711727476216,-5800.0,0.00058279,18,"2024-03-29T15:51:16.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983150,1711727476227,-172.7812482,0.00058297,58,"2024-03-29T15:51:16.227",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983151,1711727476240,-207.29,0.000583,14,"2024-03-29T15:51:16.240",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983152,1711727476251,-1556.69,0.00058356,120,"2024-03-29T15:51:16.251",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983153,1711727476262,-659.31054626,0.00058356,120,"2024-03-29T15:51:16.262",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983154,1711727476274,-935.96130243,0.00058356,120,"2024-03-29T15:51:16.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983155,1711727476285,-1235.87,0.00058356,120,"2024-03-29T15:51:16.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983156,1711727476296,-543.50533941,0.00058356,120,"2024-03-29T15:51:16.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983157,1711727476307,-1414.35,0.00058356,120,"2024-03-29T15:51:16.307",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983158,1711727476318,-774.94366168,0.00058356,120,"2024-03-29T15:51:16.318",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983159,1711727476329,-4545.98336596,0.00058356,120,"2024-03-29T15:51:16.329",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983160,1711727476340,-1435.29,0.00058356,120,"2024-03-29T15:51:16.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983161,1711727476352,-730.16661028,0.00058356,120,"2024-03-29T15:51:16.352",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983162,1711727476363,-614.96504427,0.00058356,120,"2024-03-29T15:51:16.363",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983163,1711727476374,-509.70082649,0.00058356,120,"2024-03-29T15:51:16.374",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983164,1711727476386,-628.87802583,0.00058356,120,"2024-03-29T15:51:16.386",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983165,1711727476396,-724.96,0.00058356,120,"2024-03-29T15:51:16.396",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983166,1711727476406,-1918.54345564,0.00058356,120,"2024-03-29T15:51:16.406",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983167,1711727476418,-916.6,0.00058356,120,"2024-03-29T15:51:16.418",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983168,1711727476430,-852.93696659,0.00058356,120,"2024-03-29T15:51:16.430",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983169,1711727476440,-384.30120542,0.00058356,120,"2024-03-29T15:51:16.440",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983170,1711727476450,-960.19126823,0.00058356,120,"2024-03-29T15:51:16.450",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983171,1711727476462,-581.35511154,0.00058356,120,"2024-03-29T15:51:16.462",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983172,1711727476472,-5113.22821543,0.00058356,120,"2024-03-29T15:51:16.472",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983173,1711727476485,-1097.28,0.00058356,120,"2024-03-29T15:51:16.485",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983174,1711727476495,-3742.57623665,0.00058356,120,"2024-03-29T15:51:16.495",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983175,1711727476507,-1281.66,0.00058356,120,"2024-03-29T15:51:16.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983176,1711727476517,-501.49184826,0.00058356,120,"2024-03-29T15:51:16.517",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983177,1711727476527,-2597.0,0.00058356,120,"2024-03-29T15:51:16.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983178,1711727476537,-1518.66816276,0.00058356,120,"2024-03-29T15:51:16.537",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983179,1711727476548,-586.10200984,0.00058356,120,"2024-03-29T15:51:16.548",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983180,1711727476559,-6048.13345265,0.00058356,120,"2024-03-29T15:51:16.559",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983181,1711727476569,-1161.23,0.00058356,120,"2024-03-29T15:51:16.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983182,1711727476579,-745.63296464,0.00058356,120,"2024-03-29T15:51:16.579",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983183,1711727476588,-1559.72885906,0.00058356,120,"2024-03-29T15:51:16.588",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983184,1711727476598,-2450.82697014,0.00058356,120,"2024-03-29T15:51:16.598",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983185,1711727476608,-367.40735904,0.00058356,120,"2024-03-29T15:51:16.608",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983186,1711727476618,-2642.03,0.00058356,120,"2024-03-29T15:51:16.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983187,1711727476628,-1403.66154964,0.00058356,120,"2024-03-29T15:51:16.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983188,1711727476638,-2002.53768863,0.00058356,120,"2024-03-29T15:51:16.638",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983189,1711727476648,-3231.45642027,0.00058356,120,"2024-03-29T15:51:16.648",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983190,1711727476658,-1181.16039733,0.00058356,120,"2024-03-29T15:51:16.658",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983191,1711727476668,-3834.92,0.00058356,21,"2024-03-29T15:51:16.668",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983192,1711727476679,-1463.35,0.00058356,120,"2024-03-29T15:51:16.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983193,1711727476689,-1395.8,0.00058356,120,"2024-03-29T15:51:16.689",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983194,1711727476700,-1805.90898805,0.00058356,120,"2024-03-29T15:51:16.700",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983195,1711727476711,-1171.63,0.00058356,120,"2024-03-29T15:51:16.711",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983196,1711727476721,-1942.72,0.00058356,120,"2024-03-29T15:51:16.721",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983197,1711727476731,-4514.26393641,0.00058356,120,"2024-03-29T15:51:16.731",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983198,1711727476743,-742.16717071,0.00058356,120,"2024-03-29T15:51:16.743",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983199,1711727476753,-733.99693231,0.00058356,120,"2024-03-29T15:51:16.753",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983200,1711727476763,-1636.95026478,0.00058356,120,"2024-03-29T15:51:16.763",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983201,1711727476773,-612.57564585,0.00058356,120,"2024-03-29T15:51:16.773",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983202,1711727476784,-2474.74203117,0.00058356,120,"2024-03-29T15:51:16.784",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983203,1711727476794,-1948.0410696,0.00058356,120,"2024-03-29T15:51:16.794",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983204,1711727476805,-803.1,0.00058356,120,"2024-03-29T15:51:16.805",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983205,1711727476816,-2662.48860379,0.00058356,120,"2024-03-29T15:51:16.816",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983206,1711727476826,-949.60327621,0.00058356,120,"2024-03-29T15:51:16.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983207,1711727476837,-1925.73193344,0.00058356,120,"2024-03-29T15:51:16.837",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983208,1711727476847,-500.23985648,0.00058356,120,"2024-03-29T15:51:16.847",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983209,1711727476857,-3660.18642246,0.00058356,120,"2024-03-29T15:51:16.857",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983210,1711727476867,-3065.83491524,0.00058356,120,"2024-03-29T15:51:16.867",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983211,1711727476877,-550.62135814,0.00058356,120,"2024-03-29T15:51:16.877",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983212,1711727476887,-3205.83913774,0.00058356,120,"2024-03-29T15:51:16.887",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983213,1711727476898,-1058.77831065,0.00058356,120,"2024-03-29T15:51:16.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983214,1711727476908,-4965.43,0.00058356,120,"2024-03-29T15:51:16.908",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983215,1711727476919,-3495.33780567,0.00058356,120,"2024-03-29T15:51:16.919",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983216,1711727476930,-2680.45062061,0.00058356,120,"2024-03-29T15:51:16.930",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983217,1711727476940,-2574.16,0.00058356,120,"2024-03-29T15:51:16.940",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983218,1711727476950,-521.00452953,0.00058356,120,"2024-03-29T15:51:16.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983219,1711727476960,-1064.13,0.00058356,120,"2024-03-29T15:51:16.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983220,1711727476970,-2324.66308456,0.00058356,120,"2024-03-29T15:51:16.970",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983221,1711727476980,-525.63679435,0.00058356,120,"2024-03-29T15:51:16.980",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983222,1711727476992,-5800.0,0.0005836,18,"2024-03-29T15:51:16.992",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983223,1711727477003,-5800.0,0.00058368,18,"2024-03-29T15:51:17.003",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983224,1711727477012,-5800.0,0.00058377,18,"2024-03-29T15:51:17.012",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983225,1711727477023,-600.0,0.00058379,90,"2024-03-29T15:51:17.023",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983226,1711727477032,-700.0,0.00058379,90,"2024-03-29T15:51:17.032",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983227,1711727477043,-500.0,0.00058379,90,"2024-03-29T15:51:17.043",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983228,1711727477052,-2082.47531551,0.0005838,7,"2024-03-29T15:51:17.052",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983229,1711727477062,-1291.50084436,0.0005838,7,"2024-03-29T15:51:17.062",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983230,1711727477072,-5800.0,0.00058385,18,"2024-03-29T15:51:17.072",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983231,1711727477081,-5800.0,0.00058394,18,"2024-03-29T15:51:17.081",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983232,1711727477091,-151.18226642,0.00058472,76,"2024-03-29T15:51:17.091",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983233,1711727477101,-156.75045084,0.00058477,2,"2024-03-29T15:51:17.101",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983234,1711727477112,-157.52568574,0.00058486,120,"2024-03-29T15:51:17.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983235,1711727477121,-1070.14726892,0.00058523,120,"2024-03-29T15:51:17.121",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983236,1711727477131,-4947.42441221,0.00058523,2,"2024-03-29T15:51:17.131",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983237,1711727477141,-1235.87,0.0005863,120,"2024-03-29T15:51:17.141",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983238,1711727477150,-4965.43,0.0005863,120,"2024-03-29T15:51:17.150",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983239,1711727477172,-231.38404804,0.0005866,2,"2024-03-29T15:51:17.172",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983240,1711727477182,-207.17777778,0.00058849,120,"2024-03-29T15:51:17.182",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983241,1711727477193,-151.0,0.00058877,120,"2024-03-29T15:51:17.193",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983242,1711727477203,-154.44633834,0.00058893,120,"2024-03-29T15:51:17.203",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983243,1711727477212,-196.37226732,0.000589,120,"2024-03-29T15:51:17.212",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983244,1711727477222,-151.14,0.000589,30,"2024-03-29T15:51:17.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983245,1711727477234,-157.31,0.000589,9,"2024-03-29T15:51:17.234",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983246,1711727477245,-157.31,0.000589,9,"2024-03-29T15:51:17.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983247,1711727477255,-157.31,0.000589,9,"2024-03-29T15:51:17.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983248,1711727477265,-157.31,0.000589,9,"2024-03-29T15:51:17.265",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983249,1711727477275,-157.31,0.000589,9,"2024-03-29T15:51:17.275",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983250,1711727477285,-157.31,0.000589,9,"2024-03-29T15:51:17.285",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983251,1711727477294,-157.31,0.000589,9,"2024-03-29T15:51:17.294",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983252,1711727477304,-157.31,0.000589,9,"2024-03-29T15:51:17.304",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983253,1711727477313,-157.31,0.000589,9,"2024-03-29T15:51:17.313",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983254,1711727477322,-157.31,0.000589,9,"2024-03-29T15:51:17.322",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983255,1711727477331,-157.31,0.000589,9,"2024-03-29T15:51:17.331",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983256,1711727477341,-157.31,0.000589,9,"2024-03-29T15:51:17.341",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983257,1711727477350,-157.31,0.000589,9,"2024-03-29T15:51:17.350",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983258,1711727477359,-157.31,0.000589,9,"2024-03-29T15:51:17.359",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983259,1711727477368,-157.31,0.000589,9,"2024-03-29T15:51:17.368",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983260,1711727477378,-157.31,0.000589,9,"2024-03-29T15:51:17.378",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983261,1711727477387,-157.31,0.000589,9,"2024-03-29T15:51:17.387",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983262,1711727477397,-157.31,0.000589,9,"2024-03-29T15:51:17.397",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983263,1711727477407,-157.31,0.000589,9,"2024-03-29T15:51:17.407",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983264,1711727477416,-157.31,0.000589,9,"2024-03-29T15:51:17.416",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983265,1711727477426,-157.31,0.000589,9,"2024-03-29T15:51:17.426",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983266,1711727477436,-157.31,0.000589,9,"2024-03-29T15:51:17.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983267,1711727477446,-157.31,0.000589,9,"2024-03-29T15:51:17.446",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983268,1711727477455,-157.31,0.000589,9,"2024-03-29T15:51:17.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983269,1711727477467,-7919.46,0.000589,9,"2024-03-29T15:51:17.467",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983270,1711727477477,-7919.46,0.000589,9,"2024-03-29T15:51:17.477",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983271,1711727477489,-7919.46,0.000589,9,"2024-03-29T15:51:17.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983272,1711727477498,-7919.46,0.000589,9,"2024-03-29T15:51:17.498",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983273,1711727477511,-7919.46,0.000589,9,"2024-03-29T15:51:17.511",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983274,1711727477520,-7919.46,0.000589,9,"2024-03-29T15:51:17.520",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983275,1711727477530,-440.66991807,0.000589,9,"2024-03-29T15:51:17.530",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983276,1711727477646,-1499.91729861,0.000589,9,"2024-03-29T15:51:17.646",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983277,1711727477666,-840.71707407,0.000589,9,"2024-03-29T15:51:17.666",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983278,1711727477696,-5138.15570925,0.000589,9,"2024-03-29T15:51:17.696",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983279,1711727477708,-5717.97777008,0.000589,9,"2024-03-29T15:51:17.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983280,1711727477725,-648.95,0.00052328,120,"2024-03-29T15:51:17.725",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983281,1711727477736,-2201.48222992,0.000589,9,"2024-03-29T15:51:17.736",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983282,1711727477746,-7919.46,0.000589,9,"2024-03-29T15:51:17.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983283,1711727477756,-7919.46,0.000589,9,"2024-03-29T15:51:17.756",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983284,1711727477766,-7919.46,0.000589,9,"2024-03-29T15:51:17.766",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983285,1711727477777,-7919.46,0.000589,9,"2024-03-29T15:51:17.777",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983286,1711727477787,-7919.46,0.000589,9,"2024-03-29T15:51:17.787",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983287,1711727477798,-7919.46,0.000589,9,"2024-03-29T15:51:17.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983288,1711727477808,-7919.46,0.000589,9,"2024-03-29T15:51:17.808",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983289,1711727477819,-7919.46,0.000589,9,"2024-03-29T15:51:17.819",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983290,1711727477830,-7919.46,0.000589,9,"2024-03-29T15:51:17.830",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983291,1711727477840,-7919.46,0.000589,9,"2024-03-29T15:51:17.840",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983292,1711727477850,-739.00918773,0.000589,14,"2024-03-29T15:51:17.850",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983293,1711727477860,-7919.46,0.000589,9,"2024-03-29T15:51:17.860",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983294,1711727477871,-7919.46,0.000589,9,"2024-03-29T15:51:17.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983295,1711727477882,-150.0,0.00058903,120,"2024-03-29T15:51:17.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983296,1711727477892,-1235.87,0.00058904,120,"2024-03-29T15:51:17.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983297,1711727477901,-4965.43,0.00058904,120,"2024-03-29T15:51:17.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983298,1711727477911,-600.0,0.00058927,90,"2024-03-29T15:51:17.911",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983299,1711727477921,-700.0,0.00058927,90,"2024-03-29T15:51:17.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983300,1711727477931,-500.0,0.00058927,90,"2024-03-29T15:51:17.931",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983301,1711727477941,-151.4857083,0.00058959,120,"2024-03-29T15:51:17.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983302,1711727477950,-150.0,0.00058989,120,"2024-03-29T15:51:17.950",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983303,1711727477960,-150.0,0.00058993,120,"2024-03-29T15:51:17.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983304,1711727477969,-7139.72710218,0.00059,120,"2024-03-29T15:51:17.969",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983305,1711727477979,-601.5194185,0.00059,120,"2024-03-29T15:51:17.979",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983306,1711727477990,-1000.0,0.00059,120,"2024-03-29T15:51:17.990",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983307,1711727477999,-501.03838511,0.00059,120,"2024-03-29T15:51:17.999",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983308,1711727478009,-5229.99453111,0.00059001,38,"2024-03-29T15:51:18.009",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983309,1711727478018,-568.10644683,0.0005909,2,"2024-03-29T15:51:18.018",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983310,1711727478028,-3674.51945434,0.00059141,61,"2024-03-29T15:51:18.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983311,1711727478093,-1235.87,0.00059178,120,"2024-03-29T15:51:18.093",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983312,1711727478104,-1171.63,0.00059178,120,"2024-03-29T15:51:18.104",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983313,1711727478113,-4965.43,0.00059178,120,"2024-03-29T15:51:18.113",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983314,1711727478123,-155.40467289,0.00059194,120,"2024-03-29T15:51:18.123",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983315,1711727478133,-1680.66622721,0.00059248,60,"2024-03-29T15:51:18.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983316,1711727478143,-962.0,0.00059344,120,"2024-03-29T15:51:18.143",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983317,1711727478152,-458.0,0.00059344,120,"2024-03-29T15:51:18.152",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983318,1711727478162,-537.0,0.00059344,120,"2024-03-29T15:51:18.162",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983319,1711727478171,-459.791,0.00059344,120,"2024-03-29T15:51:18.171",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983320,1711727478180,-605.0,0.00059344,120,"2024-03-29T15:51:18.180",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983321,1711727478190,-211.055,0.00059344,120,"2024-03-29T15:51:18.190",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983322,1711727478201,-248.133,0.00059344,120,"2024-03-29T15:51:18.201",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983323,1711727478211,-396.0,0.00059344,120,"2024-03-29T15:51:18.211",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983324,1711727478222,-150.0,0.00059344,2,"2024-03-29T15:51:18.222",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983325,1711727478233,-17021.875,0.00059344,120,"2024-03-29T15:51:18.233",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983326,1711727478244,-151.18226642,0.00059364,80,"2024-03-29T15:51:18.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983327,1711727478255,-1235.87,0.00059452,120,"2024-03-29T15:51:18.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983328,1711727478266,-4965.43,0.00059452,120,"2024-03-29T15:51:18.266",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983329,1711727478277,-207.17777778,0.00059452,120,"2024-03-29T15:51:18.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983330,1711727478287,-600.0,0.00059475,90,"2024-03-29T15:51:18.287",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983331,1711727478296,-700.0,0.00059475,90,"2024-03-29T15:51:18.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983332,1711727478306,-500.0,0.00059475,90,"2024-03-29T15:51:18.306",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983333,1711727478316,-207.29,0.000595,14,"2024-03-29T15:51:18.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983334,1711727478326,-2805.88325798,0.00059575,2,"2024-03-29T15:51:18.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983335,1711727478336,-579.09,0.00059597,2,"2024-03-29T15:51:18.336",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983336,1711727478345,-151.14,0.000596,30,"2024-03-29T15:51:18.345",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983337,1711727478356,-6920.17337439,0.00059631,2,"2024-03-29T15:51:18.356",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983338,1711727478366,-152.41256319,0.00059719,120,"2024-03-29T15:51:18.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983339,1711727478376,-150.0,0.00059725,120,"2024-03-29T15:51:18.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983340,1711727478385,-1235.87,0.00059726,120,"2024-03-29T15:51:18.385",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983341,1711727478395,-3000.0,0.00059726,120,"2024-03-29T15:51:18.395",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983342,1711727478405,-4965.43,0.00059726,120,"2024-03-29T15:51:18.405",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983343,1711727478415,-25464.69465591,0.000598,45,"2024-03-29T15:51:18.415",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983344,1711727478424,-184.15845572,0.00059838,30,"2024-03-29T15:51:18.424",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983345,1711727478434,-180.68680352,0.00059838,30,"2024-03-29T15:51:18.434",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983346,1711727478444,-1906.72502091,0.00059838,30,"2024-03-29T15:51:18.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983347,1711727478454,-590.64176257,0.00059838,30,"2024-03-29T15:51:18.454",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983348,1711727478466,-150.0,0.00059852,14,"2024-03-29T15:51:18.466",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983349,1711727478476,-1100.0,0.000599,21,"2024-03-29T15:51:18.476",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983350,1711727478487,-300.89227006,0.00059939,2,"2024-03-29T15:51:18.487",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983351,1711727478497,-182.83833396,0.00059939,120,"2024-03-29T15:51:18.497",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983352,1711727478509,-150.0,0.00059939,120,"2024-03-29T15:51:18.509",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983353,1711727478519,-150.0,0.00059939,120,"2024-03-29T15:51:18.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983354,1711727478529,-150.00000001,0.00059939,120,"2024-03-29T15:51:18.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983355,1711727478539,-150.0,0.00059939,120,"2024-03-29T15:51:18.539",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983356,1711727478549,-150.00000001,0.00059939,120,"2024-03-29T15:51:18.549",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983357,1711727478559,-150.0,0.00059939,120,"2024-03-29T15:51:18.559",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983358,1711727478569,-160.0,0.0005994,12,"2024-03-29T15:51:18.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983359,1711727478580,-179.12658074,0.0005998,120,"2024-03-29T15:51:18.580",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983360,1711727478591,-200.0,0.00059987,2,"2024-03-29T15:51:18.591",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983361,1711727478601,-200.0,0.00059987,3,"2024-03-29T15:51:18.601",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983362,1711727478610,-4200.99547636,0.00059997,2,"2024-03-29T15:51:18.610",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983363,1711727478620,-1235.87,0.00059999,120,"2024-03-29T15:51:18.620",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983364,1711727478630,-3000.0,0.00059999,120,"2024-03-29T15:51:18.630",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983365,1711727478641,-1171.63,0.00059999,120,"2024-03-29T15:51:18.641",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983366,1711727478651,-4965.43,0.00059999,120,"2024-03-29T15:51:18.651",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983367,1711727478661,-8902.02758958,0.0006,120,"2024-03-29T15:51:18.661",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983368,1711727478672,-646.78045994,0.0006,120,"2024-03-29T15:51:18.672",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983369,1711727478683,-156.07503819,0.0006,120,"2024-03-29T15:51:18.683",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983370,1711727478694,-23107.5896495,0.0006,120,"2024-03-29T15:51:18.694",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983371,1711727478704,-3198.00185383,0.0006,90,"2024-03-29T15:51:18.704",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983372,1711727478714,-575.3910698,0.0006,90,"2024-03-29T15:51:18.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983373,1711727478724,-1494.66562458,0.0006,7,"2024-03-29T15:51:18.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983374,1711727478735,-10000.0,0.0006,4,"2024-03-29T15:51:18.735",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983375,1711727478746,-2715.24781187,0.0006,14,"2024-03-29T15:51:18.746",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983376,1711727479027,-523.0,0.0004822,30,"2024-03-29T15:51:19.027",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983377,1711727479038,-523.0,0.00048494,30,"2024-03-29T15:51:19.038",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983378,1711727479047,-523.0,0.00048767,30,"2024-03-29T15:51:19.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983379,1711727479057,-526.0,0.00049041,30,"2024-03-29T15:51:19.057",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983380,1711727479067,-500.0,0.00052054,120,"2024-03-29T15:51:19.067",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983381,1711727479077,-500.0,0.00052054,120,"2024-03-29T15:51:19.077",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983382,1711727479087,-648.95,0.00052602,120,"2024-03-29T15:51:19.087",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983383,1711727479097,-648.95,0.00052876,120,"2024-03-29T15:51:19.097",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983384,1711727479107,-648.95,0.0005315,120,"2024-03-29T15:51:19.107",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983385,1711727479117,-648.95,0.00053424,120,"2024-03-29T15:51:19.117",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983386,1711727479127,-648.95,0.00053698,120,"2024-03-29T15:51:19.127",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983387,1711727479136,-300.0,0.00053932,7,"2024-03-29T15:51:19.136",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983388,1711727479148,-648.95,0.00053972,120,"2024-03-29T15:51:19.148",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983389,1711727479158,-2030.02,0.00054246,120,"2024-03-29T15:51:19.158",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983390,1711727479167,-648.95,0.00054246,120,"2024-03-29T15:51:19.167",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983391,1711727479177,-2030.02,0.0005452,120,"2024-03-29T15:51:19.177",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983392,1711727479186,-2114.94892026,0.00054794,120,"2024-03-29T15:51:19.186",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983393,1711727479199,-340.57107974,0.00054794,120,"2024-03-29T15:51:19.199",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983394,1711727479209,-2030.02,0.00054794,120,"2024-03-29T15:51:19.209",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983395,1711727479219,-2455.52,0.00055068,120,"2024-03-29T15:51:19.219",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983396,1711727479230,-97.77152026,0.00055068,120,"2024-03-29T15:51:19.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983397,1711727479245,-1932.24847974,0.00055068,120,"2024-03-29T15:51:19.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983398,1711727479255,-482.11264303,0.00055342,120,"2024-03-29T15:51:19.255",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983399,1711727479269,-510.96571346,0.00055342,120,"2024-03-29T15:51:19.269",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983400,1711727479518,-4.68525853,0.00052054,120,"2024-03-29T15:51:19.518",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983401,1711727479531,-495.31474147,0.00052054,120,"2024-03-29T15:51:19.531",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983402,1711727479541,-197.51429828,0.00052602,2,"2024-03-29T15:51:19.541",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983403,1711727479554,-1274.97603642,0.00052602,2,"2024-03-29T15:51:19.554",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983404,1711727479567,-841.3096653,0.00052602,2,"2024-03-29T15:51:19.567",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983405,1711727479579,-1462.44164351,0.00055342,120,"2024-03-29T15:51:19.579",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983406,1711727479589,-2030.02,0.00055342,120,"2024-03-29T15:51:19.589",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983407,1711727479599,-1601.47267981,0.00055616,120,"2024-03-29T15:51:19.599",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983408,1711727479612,-854.04732019,0.00055616,120,"2024-03-29T15:51:19.612",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983409,1711727479622,-2030.02,0.00055616,120,"2024-03-29T15:51:19.622",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983410,1711727479631,-85.83968248,0.0005589,120,"2024-03-29T15:51:19.631",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983411,1711727479644,-2369.68031752,0.0005589,120,"2024-03-29T15:51:19.644",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983412,1711727479654,-2030.02,0.0005589,120,"2024-03-29T15:51:19.654",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983413,1711727479664,-488.4204272,0.00056164,120,"2024-03-29T15:51:19.664",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983414,1711727479677,-1967.0995728,0.00056164,120,"2024-03-29T15:51:19.677",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983415,1711727479687,-296.445,0.00056344,120,"2024-03-29T15:51:19.687",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983416,1711727479697,-2455.52,0.00056438,120,"2024-03-29T15:51:19.697",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983417,1711727479708,-1190.62807548,0.00057475,120,"2024-03-29T15:51:19.708",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983418,1711727479717,-4976.22776105,0.0006,14,"2024-03-29T15:51:19.717",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983419,1711727479730,-2771.25772935,0.0006,14,"2024-03-29T15:51:19.730",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983420,1711727479768,-500.0,0.00052328,120,"2024-03-29T15:51:19.768",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983421,1711727479778,-648.95,0.0005452,120,"2024-03-29T15:51:19.778",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983422,1711727479788,-2030.02,0.00056164,120,"2024-03-29T15:51:19.788",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983423,1711727479798,-1576.91695989,0.00056712,120,"2024-03-29T15:51:19.798",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983424,1711727479811,-878.60304011,0.00056712,120,"2024-03-29T15:51:19.811",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983425,1711727479822,-8313.11068133,0.0006,14,"2024-03-29T15:51:19.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983426,1711727479835,-8731.08717252,0.0006,14,"2024-03-29T15:51:19.835",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983427,1711727479848,-34666.42596184,0.0006,14,"2024-03-29T15:51:19.848",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983428,1711727479861,-40541.86256222,0.0006,14,"2024-03-29T15:51:19.861",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983429,1711727479871,-1513.99498218,0.0006,120,"2024-03-29T15:51:19.871",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983430,1711727479882,-15980.95475721,0.0006,120,"2024-03-29T15:51:19.882",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983431,1711727479892,-5307.41597724,0.0006,14,"2024-03-29T15:51:19.892",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983432,1711727479903,-1003.99043051,0.0006,120,"2024-03-29T15:51:19.903",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983433,1711727479913,-1999.999999,0.0006,30,"2024-03-29T15:51:19.913",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983434,1711727479924,-1500.2057501,0.0006,120,"2024-03-29T15:51:19.924",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983435,1711727479934,-208527.58756302,0.0006,60,"2024-03-29T15:51:19.934",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983436,1711727479957,-344.69766115,0.00052328,120,"2024-03-29T15:51:19.957",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983437,1711727480000,-415.8,0.00052054,120,"2024-03-29T15:51:20.000",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983438,1711727480233,-15.00129978,0.00052054,120,"2024-03-29T15:51:20.233",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983439,1711727480293,-69.19870022,0.00052054,120,"2024-03-29T15:51:20.293",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983440,1711727480304,-517.72,0.000521,30,"2024-03-29T15:51:20.304",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983441,1711727480316,-155.30233885,0.00052328,120,"2024-03-29T15:51:20.316",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983442,1711727480326,-481.30708164,0.00052602,120,"2024-03-29T15:51:20.326",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983443,1711727480344,-18.69291836,0.00052602,120,"2024-03-29T15:51:20.344",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983444,1711727480355,-151.51,0.00052602,120,"2024-03-29T15:51:20.355",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983445,1711727480366,-150.0,0.00053958,7,"2024-03-29T15:51:20.366",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983446,1711727480377,-648.95,0.00054794,120,"2024-03-29T15:51:20.377",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983447,1711727480388,-648.95,0.00055068,120,"2024-03-29T15:51:20.388",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983448,1711727480399,-648.95,0.00055342,120,"2024-03-29T15:51:20.399",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983449,1711727480410,-648.95,0.00055616,120,"2024-03-29T15:51:20.410",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983450,1711727480421,-648.95,0.0005589,120,"2024-03-29T15:51:20.421",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983451,1711727480432,-648.95,0.00056164,120,"2024-03-29T15:51:20.432",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983452,1711727480443,-2030.02,0.00056438,120,"2024-03-29T15:51:20.443",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983453,1711727480455,-648.95,0.00056438,120,"2024-03-29T15:51:20.455",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983454,1711727480469,-2030.02,0.00056712,120,"2024-03-29T15:51:20.469",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983455,1711727480481,-2455.52,0.00056986,120,"2024-03-29T15:51:20.481",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983456,1711727480496,-2030.02,0.00056986,120,"2024-03-29T15:51:20.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983457,1711727480507,-2455.52,0.0005726,120,"2024-03-29T15:51:20.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983458,1711727480519,-2030.02,0.0005726,120,"2024-03-29T15:51:20.519",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983459,1711727480529,-2455.52,0.00057534,120,"2024-03-29T15:51:20.529",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983460,1711727480540,-2030.02,0.00057534,120,"2024-03-29T15:51:20.540",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983461,1711727480552,-2455.52,0.00057808,120,"2024-03-29T15:51:20.552",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983462,1711727480563,-2030.02,0.00057808,120,"2024-03-29T15:51:20.563",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983463,1711727480574,-2455.52,0.00058082,120,"2024-03-29T15:51:20.574",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983464,1711727480585,-518.13851757,0.0005861,2,"2024-03-29T15:51:20.585",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983465,1711727480595,-38860.18861002,0.0006,60,"2024-03-29T15:51:20.595",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983466,1711727480618,-232.03,0.00052865,30,"2024-03-29T15:51:20.618",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983467,1711727480628,-56.09314009,0.00058356,120,"2024-03-29T15:51:20.628",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983468,1711727480642,-2399.46685991,0.00058356,120,"2024-03-29T15:51:20.642",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983469,1711727480653,-16550.48436603,0.0006,60,"2024-03-29T15:51:20.653",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983470,1711727480667,-534.13242335,0.0006,60,"2024-03-29T15:51:20.667",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983471,1711727480679,-3690.56082276,0.0006,60,"2024-03-29T15:51:20.679",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983472,1711727480703,-648.95,0.00056712,120,"2024-03-29T15:51:20.703",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983473,1711727480714,-2030.02,0.00058082,120,"2024-03-29T15:51:20.714",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983474,1711727480724,-135553.03,0.0006,60,"2024-03-29T15:51:20.724",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983475,1711727480750,-1864.86302788,0.0006,60,"2024-03-29T15:51:20.750",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983476,1711727480807,-99818.7034785,0.0006,60,"2024-03-29T15:51:20.807",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983477,1711727480822,-28724.46657022,0.0006,60,"2024-03-29T15:51:20.822",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983478,1711727480926,-1500.0,0.00053813,7,"2024-03-29T15:51:20.926",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983479,1711727480937,-648.95,0.00056986,120,"2024-03-29T15:51:20.937",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983480,1711727480947,-1207.04817555,0.0006,60,"2024-03-29T15:51:20.947",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983481,1711727483949,911.21939153,0.00042398,30,"2024-03-29T15:51:23.949",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983482,1711727490267,2280.95286932,0.00042398,30,"2024-03-29T15:51:30.267",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983486,1711727532492,4534.49588284,0.000199,3,"2024-03-29T15:52:12.492",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983507,1711727627849,152.40212202,0.00042398,44,"2024-03-29T15:53:47.849",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983510,1711727641344,550000.0,0.000199,2,"2024-03-29T15:54:01.344",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983511,1711727641376,37367.0,0.000199,2,"2024-03-29T15:54:01.376",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983512,1711727653098,-600.0,0.000248,9,"2024-03-29T15:54:13.098",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983513,1711727653124,-1300.0,0.000249,9,"2024-03-29T15:54:13.124",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983515,1711727670375,-217.6816873,0.00024997,7,"2024-03-29T15:54:30.375",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983521,1711727704727,183.0,0.0003479,15,"2024-03-29T15:55:04.727",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983522,1711727705244,183.0,0.0003478,15,"2024-03-29T15:55:05.244",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983523,1711727705288,150.5,0.0003479,15,"2024-03-29T15:55:05.288",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983524,1711727705712,183.0,0.0003477,15,"2024-03-29T15:55:05.712",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983525,1711727705898,150.5,0.0003478,15,"2024-03-29T15:55:05.898",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983526,1711727706489,293.5,0.0003477,15,"2024-03-29T15:55:06.489",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983534,1711727825917,170.0,0.00032867,15,"2024-03-29T15:57:05.917",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983535,1711727826296,170.0,0.00032857,15,"2024-03-29T15:57:06.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983536,1711727826826,170.0,0.00032847,15,"2024-03-29T15:57:06.826",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983537,1711727856879,-1055.23313914,0.00024343,2,"2024-03-29T15:57:36.879",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983538,1711727856901,-784.66705129,0.00024344,2,"2024-03-29T15:57:36.901",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983539,1711727856921,-424.97332009,0.00024345,2,"2024-03-29T15:57:36.921",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983540,1711727856941,-3849.0761914,0.00024345,2,"2024-03-29T15:57:36.941",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983541,1711727856960,-614.74712338,0.00024346,2,"2024-03-29T15:57:36.960",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983542,1711727856981,-407.00498961,0.00024346,2,"2024-03-29T15:57:36.981",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983543,1711727857008,-1242.128098,0.00024347,2,"2024-03-29T15:57:37.008",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983544,1711727857028,-445.80027611,0.00024469,2,"2024-03-29T15:57:37.028",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983545,1711727857048,-1402.71365188,0.00024469,2,"2024-03-29T15:57:37.048",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983546,1711727857071,-35078.53760352,0.0002447,2,"2024-03-29T15:57:37.071",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983547,1711727857092,-16088.03875185,0.00024471,2,"2024-03-29T15:57:37.092",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983548,1711727857112,-2343.34904671,0.00024602,2,"2024-03-29T15:57:37.112",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983549,1711727857133,-1523.23724548,0.000249,2,"2024-03-29T15:57:37.133",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983550,1711727857153,-228.52277289,0.000249,2,"2024-03-29T15:57:37.153",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983551,1711727857175,-151.45443284,0.000249,2,"2024-03-29T15:57:37.175",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983552,1711727857196,-302.35381226,0.000249,2,"2024-03-29T15:57:37.196",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983553,1711727857216,-7093.93049965,0.000249,2,"2024-03-29T15:57:37.216",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983554,1711727857236,-8543.67576268,0.000249,2,"2024-03-29T15:57:37.236",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983555,1711727857257,-805.67,0.0002499,3,"2024-03-29T15:57:37.257",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983556,1711727857277,-1197.30658292,0.00024997,2,"2024-03-29T15:57:37.277",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983557,1711727857296,-213.55594917,0.00024997,2,"2024-03-29T15:57:37.296",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983558,1711727857319,-290.68792161,0.00024998,2,"2024-03-29T15:57:37.319",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983559,1711727857340,-155.0,0.00024998,2,"2024-03-29T15:57:37.340",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983560,1711727857360,-864.59315853,0.00024999,2,"2024-03-29T15:57:37.360",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983561,1711727857381,-323.88940871,0.00024999,2,"2024-03-29T15:57:37.381",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983562,1711727857402,-500.0,0.00024999,2,"2024-03-29T15:57:37.402",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983563,1711727857423,-500.0,0.00024999,2,"2024-03-29T15:57:37.423",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983564,1711727857444,-500.0,0.00024999,2,"2024-03-29T15:57:37.444",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983565,1711727857465,-391.2189936,0.00024999,2,"2024-03-29T15:57:37.465",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983566,1711727857486,-500.0,0.00024999,2,"2024-03-29T15:57:37.486",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983567,1711727857507,-500.0,0.00024999,2,"2024-03-29T15:57:37.507",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983568,1711727857527,-500.0,0.00024999,2,"2024-03-29T15:57:37.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983569,1711727857547,-1133740.10628803,0.00025,2,"2024-03-29T15:57:37.547",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983570,1711727857569,-575978.07600728,0.00025,2,"2024-03-29T15:57:37.569",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983571,1711727884749,2470.8956,0.000249,2,"2024-03-29T15:58:04.749",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983572,1711727895790,219.87,0.0002895,120,"2024-03-29T15:58:15.790",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983581,1711728001230,2470.8956,0.000249,2,"2024-03-29T16:00:01.230",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983590,1711728164047,157.98,0.00032548,15,"2024-03-29T16:02:44.047",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983606,1711728297245,-445.80027611,0.00025026,2,"2024-03-29T16:04:57.245",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983607,1711728297274,-521.33626694,0.00025027,2,"2024-03-29T16:04:57.274",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983608,1711728297305,-4384.77639282,0.00025027,2,"2024-03-29T16:04:57.305",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983609,1711728297338,-262.41497348,0.00025028,2,"2024-03-29T16:04:57.338",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983610,1711728297373,-5518.64432742,0.00025028,2,"2024-03-29T16:04:57.373",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983611,1711728297403,-424.97332009,0.00025029,2,"2024-03-29T16:04:57.403",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983612,1711728297436,-614.74712338,0.0002503,2,"2024-03-29T16:04:57.436",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983613,1711728297465,-933.073348,0.00025035,2,"2024-03-29T16:04:57.465",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983614,1711728297496,-12763.931453,0.00025192,2,"2024-03-29T16:04:57.496",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983615,1711728297527,-440.13,0.00025193,2,"2024-03-29T16:04:57.527",0.00042705,97.68,0.9776931727224331,1015327817.2272857]
[320983616,1711728301332,614.74712338,0.00025026,2,"2024-03-29T16:05:01.332",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983617,1711728302027,206.65417525,0.00025026,2,"2024-03-29T16:05:02.027",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983619,1711728329887,514.514337,0.00025423,2,"2024-03-29T16:05:29.887",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983620,1711728335577,19586.37885032,0.00025026,2,"2024-03-29T16:05:35.577",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983621,1711728353803,9240.26347936,0.00025026,2,"2024-03-29T16:05:53.803",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983622,1711728353885,1297.56248496,0.00025449,2,"2024-03-29T16:05:53.885",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983631,1711728379970,7312.02736745,0.00025449,2,"2024-03-29T16:06:19.970",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983632,1711728415910,2943.61,0.00027117,20,"2024-03-29T16:06:55.910",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983642,1711728534936,152.23,0.0002256,2,"2024-03-29T16:08:54.936",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983643,1711728545127,-205.36284277,0.00025542,2,"2024-03-29T16:09:05.127",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983644,1711728545149,-201.28973898,0.00025542,2,"2024-03-29T16:09:05.149",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983645,1711728545170,-232.67634305,0.00025542,2,"2024-03-29T16:09:05.170",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983646,1711728545191,-1240.64379315,0.00025543,2,"2024-03-29T16:09:05.191",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983647,1711728545212,-155.0,0.00025543,2,"2024-03-29T16:09:05.212",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983648,1711728545233,-300.0,0.00025544,2,"2024-03-29T16:09:05.233",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983649,1711728545255,-150.0,0.00025544,2,"2024-03-29T16:09:05.255",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983650,1711728545277,-15556.60619015,0.00025545,2,"2024-03-29T16:09:05.277",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983651,1711728545300,-159.75953502,0.00025552,2,"2024-03-29T16:09:05.300",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983652,1711728545321,-191.74101816,0.00025963,2,"2024-03-29T16:09:05.321",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983653,1711728545342,-784.66705129,0.00026797,2,"2024-03-29T16:09:05.342",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983654,1711728545366,-1693.07124967,0.00026798,2,"2024-03-29T16:09:05.366",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983655,1711728545386,-361.35466695,0.00026799,2,"2024-03-29T16:09:05.386",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983656,1711728545409,-21341.31716237,0.00026799,2,"2024-03-29T16:09:05.409",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983657,1711728545430,-359.98973011,0.00026799,2,"2024-03-29T16:09:05.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983658,1711728545452,-262.41497348,0.00026886,2,"2024-03-29T16:09:05.452",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983659,1711728545473,-280.8,0.00026887,2,"2024-03-29T16:09:05.473",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983660,1711728545494,-206.65417525,0.00027117,2,"2024-03-29T16:09:05.494",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983661,1711728545521,-191.64,0.00027117,2,"2024-03-29T16:09:05.521",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983662,1711728545542,-499.99,0.00027117,2,"2024-03-29T16:09:05.542",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983663,1711728545565,-521.33626694,0.00027118,2,"2024-03-29T16:09:05.565",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983664,1711728545589,-4137.06,0.00027118,2,"2024-03-29T16:09:05.589",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983665,1711728545613,-685.31,0.00027118,2,"2024-03-29T16:09:05.613",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983666,1711728545636,-645.31,0.00027119,2,"2024-03-29T16:09:05.636",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983667,1711728545660,-1210.69,0.0002716,2,"2024-03-29T16:09:05.660",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983668,1711728545682,-460.46,0.00027204,2,"2024-03-29T16:09:05.682",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983669,1711728545703,-250.0,0.0002734,2,"2024-03-29T16:09:05.703",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983670,1711728545725,-250.0,0.00027397,2,"2024-03-29T16:09:05.725",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983671,1711728545748,-12763.931453,0.00027402,2,"2024-03-29T16:09:05.748",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983672,1711728545770,-1874.03869476,0.00027402,2,"2024-03-29T16:09:05.770",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983673,1711728545796,-23890.0,0.00027403,2,"2024-03-29T16:09:05.796",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983674,1711728545821,-440.13,0.00027457,2,"2024-03-29T16:09:05.821",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983675,1711728545844,-250.0,0.00027626,2,"2024-03-29T16:09:05.844",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983676,1711728545869,-4228.08,0.00027653,2,"2024-03-29T16:09:05.869",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983677,1711728545892,-243.62,0.00027742,2,"2024-03-29T16:09:05.892",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983678,1711728545916,-178.95,0.00027787,2,"2024-03-29T16:09:05.916",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983679,1711728545939,-200.0,0.00027926,2,"2024-03-29T16:09:05.939",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983680,1711728545963,-193.75329435,0.00028052,2,"2024-03-29T16:09:05.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983681,1711728569120,-172.06284793,0.00027117,2,"2024-03-29T16:09:29.120",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983682,1711728569145,-5518.64432742,0.00028051,2,"2024-03-29T16:09:29.145",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983683,1711728569168,-2750.88670565,0.00028052,2,"2024-03-29T16:09:29.168",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983684,1711728569190,-150.0,0.00028098,2,"2024-03-29T16:09:29.190",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983685,1711728569210,-924.92,0.00028166,2,"2024-03-29T16:09:29.210",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983686,1711728569231,-2623.64,0.00028218,2,"2024-03-29T16:09:29.231",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983687,1711728569251,-13027.57,0.0002827,2,"2024-03-29T16:09:29.251",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983688,1711728569271,-178.95,0.0002827,2,"2024-03-29T16:09:29.271",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983689,1711728569292,-8543.67576258,0.00028345,2,"2024-03-29T16:09:29.292",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983690,1711728569314,-178.95,0.00028753,2,"2024-03-29T16:09:29.314",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983691,1711728569336,-168.89,0.00028794,2,"2024-03-29T16:09:29.336",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983692,1711728569358,-1523.23724543,0.00028804,4,"2024-03-29T16:09:29.358",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983693,1711728569382,-441.32026764,0.00028834,2,"2024-03-29T16:09:29.382",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983694,1711728569403,-281.46285823,0.00028848,2,"2024-03-29T16:09:29.403",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983695,1711728569424,-3002.99323744,0.00028848,2,"2024-03-29T16:09:29.424",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983696,1711728569445,-171.93065325,0.00028848,2,"2024-03-29T16:09:29.445",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983697,1711728569466,-522.3922101,0.00028848,2,"2024-03-29T16:09:29.466",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983698,1711728569487,-184.75229694,0.0002885,4,"2024-03-29T16:09:29.487",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983699,1711728569508,-1000.0,0.0002885,2,"2024-03-29T16:09:29.508",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983700,1711728569533,-632.92,0.0002894,3,"2024-03-29T16:09:29.533",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983701,1711728569555,-155.50573694,0.0002895,2,"2024-03-29T16:09:29.555",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983702,1711728569577,-513.00954369,0.0002895,2,"2024-03-29T16:09:29.577",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983703,1711728569596,-155.0,0.0002895,2,"2024-03-29T16:09:29.596",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983704,1711728569615,-155.0,0.0002895,2,"2024-03-29T16:09:29.615",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983705,1711728569634,-306.77009816,0.0002895,2,"2024-03-29T16:09:29.634",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983706,1711728569652,-253.32377221,0.0002895,2,"2024-03-29T16:09:29.652",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983707,1711728569673,-157.86,0.00029228,2,"2024-03-29T16:09:29.673",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983708,1711728569694,-178.95,0.00029235,2,"2024-03-29T16:09:29.694",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983709,1711728569714,-157.86,0.00029257,2,"2024-03-29T16:09:29.714",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983710,1711728569733,-200.0,0.00029282,2,"2024-03-29T16:09:29.733",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983711,1711728569751,-157.86,0.00029287,2,"2024-03-29T16:09:29.751",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983712,1711728569770,-157.86,0.00029316,2,"2024-03-29T16:09:29.770",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983713,1711728569793,-157.86,0.00029345,2,"2024-03-29T16:09:29.793",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983714,1711728569815,-157.86,0.00029374,2,"2024-03-29T16:09:29.815",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983715,1711728569835,-440.13,0.00029721,2,"2024-03-29T16:09:29.835",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983716,1711728569854,-242.67575523,0.0003,4,"2024-03-29T16:09:29.854",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983717,1711728569875,-1594.95663513,0.0003,4,"2024-03-29T16:09:29.875",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983718,1711728569895,-12487.45567619,0.0003,4,"2024-03-29T16:09:29.895",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983719,1711728569913,-434.43086857,0.0003,2,"2024-03-29T16:09:29.913",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983720,1711728569932,-150.31,0.00030137,2,"2024-03-29T16:09:29.932",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983721,1711728569950,-1960.85934127,0.00030792,2,"2024-03-29T16:09:29.950",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983725,1711728581886,837.457,0.00025445,2,"2024-03-29T16:09:41.886",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983729,1711728620789,218.385365,0.00027945,14,"2024-03-29T16:10:20.789",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983730,1711728622709,218.385365,0.00028767,14,"2024-03-29T16:10:22.709",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983731,1711728623964,218.385365,0.00029589,14,"2024-03-29T16:10:23.964",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983732,1711728625515,218.385365,0.00030411,14,"2024-03-29T16:10:25.515",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983733,1711728628208,218.385365,0.00031233,14,"2024-03-29T16:10:28.208",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983734,1711728629863,218.385365,0.00032055,14,"2024-03-29T16:10:29.863",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983744,1711728631806,-218.385365,0.00027123,2,"2024-03-29T16:10:31.806",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983746,1711728631816,-768.07861027,0.0003079,2,"2024-03-29T16:10:31.816",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983748,1711728631829,-3362.04193696,0.0003079,2,"2024-03-29T16:10:31.829",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983750,1711728631842,-1254.08393303,0.0003079,2,"2024-03-29T16:10:31.842",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983751,1711728631852,-700.4517982,0.00030791,4,"2024-03-29T16:10:31.852",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983752,1711728631862,-983.78065873,0.00030792,2,"2024-03-29T16:10:31.862",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983753,1711728631872,-3148.33989645,0.00030873,4,"2024-03-29T16:10:31.872",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983754,1711728631882,-150.31,0.00031142,2,"2024-03-29T16:10:31.882",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983755,1711728631892,-180.0,0.00031342,2,"2024-03-29T16:10:31.892",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983756,1711728631906,-951.26358807,0.00031397,4,"2024-03-29T16:10:31.906",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983757,1711728631916,-234.65,0.00031644,2,"2024-03-29T16:10:31.916",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983758,1711728631927,-8543.67576258,0.00031791,3,"2024-03-29T16:10:31.927",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983759,1711728631937,-440.13,0.00031985,2,"2024-03-29T16:10:31.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983760,1711728631947,-150.31,0.00032146,2,"2024-03-29T16:10:31.947",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983761,1711728631957,-168.89,0.00032393,2,"2024-03-29T16:10:31.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983762,1711728631967,-705.12996374,0.00032442,2,"2024-03-29T16:10:31.967",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983763,1711728631979,-294.87003626,0.00032442,2,"2024-03-29T16:10:31.979",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983764,1711728631989,-3849.3970495,0.0003249,2,"2024-03-29T16:10:31.989",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983765,1711728632011,-3158.11416466,0.0003249,2,"2024-03-29T16:10:32.011",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983766,1711728632024,-9635.8478662,0.0003249,2,"2024-03-29T16:10:32.024",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983767,1711728632036,-7294.57469422,0.0003249,2,"2024-03-29T16:10:32.036",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983768,1711728632046,-171.51485225,0.00032499,4,"2024-03-29T16:10:32.046",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983769,1711728632059,-684.14918525,0.00032499,4,"2024-03-29T16:10:32.059",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983770,1711728632068,-3291.45814356,0.000325,2,"2024-03-29T16:10:32.068",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983771,1711728632080,-4000.0,0.000325,2,"2024-03-29T16:10:32.080",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983772,1711728632092,-669.25583994,0.000325,2,"2024-03-29T16:10:32.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983773,1711728632104,-399.11744912,0.000325,2,"2024-03-29T16:10:32.104",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983774,1711728632910,-576.0,0.0003079,2,"2024-03-29T16:10:32.910",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983775,1711728632922,-3342.79999998,0.000325,2,"2024-03-29T16:10:32.922",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983776,1711728632935,-57224.72202999,0.000325,2,"2024-03-29T16:10:32.935",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983777,1711728632946,-426.24805945,0.00032546,4,"2024-03-29T16:10:32.946",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983778,1711728632957,-361.10221362,0.00032546,4,"2024-03-29T16:10:32.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983779,1711728632967,-207.50831046,0.00032546,4,"2024-03-29T16:10:32.967",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983780,1711728632978,-269.588104,0.00032546,4,"2024-03-29T16:10:32.978",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983781,1711728632989,-180.03374825,0.00032546,4,"2024-03-29T16:10:32.989",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983782,1711728632999,-202.12055948,0.00032546,4,"2024-03-29T16:10:32.999",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983783,1711728633009,-464.99661283,0.00032546,4,"2024-03-29T16:10:33.009",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983784,1711728633020,-206.00859462,0.00032546,4,"2024-03-29T16:10:33.020",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983785,1711728633030,-376.8021104,0.00032547,2,"2024-03-29T16:10:33.030",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983786,1711728633041,-5409.65277724,0.00032547,4,"2024-03-29T16:10:33.041",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983787,1711728633052,-94884.46712959,0.00032548,4,"2024-03-29T16:10:33.052",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983788,1711728633078,-2537.01606387,0.00032548,4,"2024-03-29T16:10:33.078",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983789,1711728633091,-11165.56272357,0.00032548,4,"2024-03-29T16:10:33.091",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983790,1711728633104,-3989.67784363,0.00032548,4,"2024-03-29T16:10:33.104",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983791,1711728633129,-1795.15488874,0.00032548,4,"2024-03-29T16:10:33.129",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983792,1711728633143,-2275.21706025,0.00032548,4,"2024-03-29T16:10:33.143",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983794,1711728633156,-5107.80679493,0.00032548,4,"2024-03-29T16:10:33.156",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983871,1711728638158,-105827.20075248,0.00032548,4,"2024-03-29T16:10:38.158",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983883,1711728638381,-28069.37388668,0.00032548,4,"2024-03-29T16:10:38.381",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983884,1711728638394,-365.01999995,0.00032548,4,"2024-03-29T16:10:38.394",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983885,1711728638405,-346.906534,0.00032548,4,"2024-03-29T16:10:38.405",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983886,1711728638422,-6793.46,0.00032548,4,"2024-03-29T16:10:38.422",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983887,1711728638439,-806.66678365,0.00032548,4,"2024-03-29T16:10:38.439",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983888,1711728638451,-741.27723955,0.00032548,4,"2024-03-29T16:10:38.451",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983889,1711728638462,-420.8888349,0.00032548,4,"2024-03-29T16:10:38.462",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983890,1711728638474,-298.52743707,0.00032548,4,"2024-03-29T16:10:38.474",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983891,1711728638492,-362.69102512,0.00032548,4,"2024-03-29T16:10:38.492",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983892,1711728638509,-42621.61630207,0.00032548,4,"2024-03-29T16:10:38.509",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983893,1711728638518,-6384.53744964,0.000326,2,"2024-03-29T16:10:38.518",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983894,1711728638528,-356.0,0.000327,2,"2024-03-29T16:10:38.528",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983895,1711728638537,-1523.23724543,0.00032708,6,"2024-03-29T16:10:38.537",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983896,1711728638546,-218.385365,0.00032877,14,"2024-03-29T16:10:38.546",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983897,1711728638556,-320.28,0.00032877,2,"2024-03-29T16:10:38.556",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983898,1711728638566,-2269.17,0.00032877,2,"2024-03-29T16:10:38.566",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983899,1711728638575,-1530.93,0.00032877,2,"2024-03-29T16:10:38.575",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983900,1711728638584,-37535.32,0.00032877,2,"2024-03-29T16:10:38.584",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983901,1711728638593,-250.0,0.00033,3,"2024-03-29T16:10:38.593",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983902,1711728638602,-150.31,0.00033151,2,"2024-03-29T16:10:38.602",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983903,1711728638612,-230.60425794,0.00033473,4,"2024-03-29T16:10:38.612",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983904,1711728638621,-2944.64,0.00033532,2,"2024-03-29T16:10:38.621",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983905,1711728638630,-218.385365,0.00033699,14,"2024-03-29T16:10:38.630",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983906,1711728638639,-159.75953502,0.00033891,2,"2024-03-29T16:10:38.639",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983907,1711728638648,-150.31,0.00034155,2,"2024-03-29T16:10:38.648",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983908,1711728638658,-440.13,0.00034249,2,"2024-03-29T16:10:38.658",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983909,1711728638667,-218.385365,0.00034521,14,"2024-03-29T16:10:38.667",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983910,1711728638678,-68927.35346251,0.00034633,2,"2024-03-29T16:10:38.678",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983911,1711728638688,-6384.53744961,0.00034722,2,"2024-03-29T16:10:38.688",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983912,1711728638697,-3856.81921289,0.000348,4,"2024-03-29T16:10:38.697",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983913,1711728638706,-1103.75619033,0.00035,2,"2024-03-29T16:10:38.706",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983914,1711728638715,-300.0,0.00035,3,"2024-03-29T16:10:38.715",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983915,1711728638725,-184.75229693,0.00035092,7,"2024-03-29T16:10:38.725",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983916,1711728638734,-150.31,0.0003516,2,"2024-03-29T16:10:38.734",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983917,1711728638743,-2596.06574678,0.00035235,4,"2024-03-29T16:10:38.743",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983918,1711728638752,-8543.67576258,0.00035236,7,"2024-03-29T16:10:38.752",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983919,1711728638762,-168.89,0.00035993,2,"2024-03-29T16:10:38.762",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983920,1711728638771,-150.31,0.00036164,2,"2024-03-29T16:10:38.771",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983921,1711728638780,-161.24,0.00036438,2,"2024-03-29T16:10:38.780",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983922,1711728638790,-1000.0,0.00036497,2,"2024-03-29T16:10:38.790",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983923,1711728638800,-440.13,0.00036513,2,"2024-03-29T16:10:38.800",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983924,1711728638812,-1523.23724543,0.00036612,8,"2024-03-29T16:10:38.812",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983925,1711728638821,-204.21231274,0.00036757,2,"2024-03-29T16:10:38.821",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983926,1711728638831,-67688.32952148,0.00036767,2,"2024-03-29T16:10:38.831",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983927,1711728638887,-717.82761804,0.00036767,2,"2024-03-29T16:10:38.887",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983928,1711728638913,-521.19632299,0.00036767,2,"2024-03-29T16:10:38.913",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983929,1711728638924,-6384.53744961,0.00036844,2,"2024-03-29T16:10:38.924",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983930,1711728638936,-151.45443282,0.000369,2,"2024-03-29T16:10:38.936",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983931,1711728638946,-1013.30941804,0.000369,13,"2024-03-29T16:10:38.946",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983932,1711728638959,-86.69058196,0.000369,13,"2024-03-29T16:10:38.959",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983933,1711728638969,-182.81821832,0.000369,2,"2024-03-29T16:10:38.969",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983934,1711728638979,-1796.4690275,0.00037,4,"2024-03-29T16:10:38.979",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983935,1711728638991,-3961.65522,0.00037,4,"2024-03-29T16:10:38.991",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983936,1711728639008,-512.87403322,0.00037,4,"2024-03-29T16:10:39.008",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983937,1711728639021,-3470.1523375,0.00037,4,"2024-03-29T16:10:39.021",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983938,1711728639032,-1439.95149274,0.00037,4,"2024-03-29T16:10:39.032",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983939,1711728639056,-2535.08706433,0.00037,4,"2024-03-29T16:10:39.056",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983940,1711728639068,-53167.54249997,0.00037,4,"2024-03-29T16:10:39.068",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983941,1711728639080,-838.86498246,0.00037,4,"2024-03-29T16:10:39.080",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983942,1711728639092,-12487.45567619,0.00037,4,"2024-03-29T16:10:39.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983943,1711728639104,-668.28,0.00037,4,"2024-03-29T16:10:39.104",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983954,1711728640010,-1147.94373023,0.00037,4,"2024-03-29T16:10:40.010",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983955,1711728640023,-1887.00000035,0.00037,4,"2024-03-29T16:10:40.023",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983956,1711728640074,-313.94031214,0.00037,4,"2024-03-29T16:10:40.074",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983957,1711728640086,-3110.74569109,0.00037,4,"2024-03-29T16:10:40.086",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983958,1711728640099,-1388.08062,0.00037,4,"2024-03-29T16:10:40.099",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983959,1711728640203,-4479.9615307,0.00037,4,"2024-03-29T16:10:40.203",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983960,1711728640217,-1856.4160126,0.00037,4,"2024-03-29T16:10:40.217",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983961,1711728640229,-3283.99271428,0.00037,4,"2024-03-29T16:10:40.229",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983975,1711728643004,-0.00524625,0.00034621,2,"2024-03-29T16:10:43.004",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983976,1711728643016,-9859.13418939,0.00034621,2,"2024-03-29T16:10:43.016",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983977,1711728643055,-1022.77512487,0.00034621,2,"2024-03-29T16:10:43.055",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983979,1711728643128,-438.7779,0.00034621,2,"2024-03-29T16:10:43.128",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983980,1711728643141,-392.6025,0.00034621,2,"2024-03-29T16:10:43.141",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983981,1711728643153,-2940.4868511,0.00034621,2,"2024-03-29T16:10:43.153",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983982,1711728643164,-4371.65944259,0.00034621,2,"2024-03-29T16:10:43.164",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983983,1711728643176,-4874.5587458,0.00034621,2,"2024-03-29T16:10:43.176",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983984,1711728643185,-672.42,0.00034623,3,"2024-03-29T16:10:43.185",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983985,1711728643195,-9.92999934,0.00036999,4,"2024-03-29T16:10:43.195",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983986,1711728643207,-604.21189878,0.00036999,4,"2024-03-29T16:10:43.207",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983987,1711728643217,-95.40810123,0.00036999,2,"2024-03-29T16:10:43.217",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983988,1711728643252,-260.05139877,0.00036999,2,"2024-03-29T16:10:43.252",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983989,1711728643261,-98279.14459022,0.00037,4,"2024-03-29T16:10:43.261",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983990,1711728643425,-247978.34933144,0.00037,4,"2024-03-29T16:10:43.425",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983991,1711728643436,-350.0,0.00037,3,"2024-03-29T16:10:43.436",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983992,1711728643445,-150.31,0.00037169,2,"2024-03-29T16:10:43.445",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983993,1711728643454,-150.31,0.00038174,2,"2024-03-29T16:10:43.454",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983994,1711728643464,-182.8182183,0.0003823,2,"2024-03-29T16:10:43.464",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983995,1711728643473,-645.31,0.00038351,2,"2024-03-29T16:10:43.473",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983996,1711728643483,-8543.67576258,0.00038682,12,"2024-03-29T16:10:43.483",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983997,1711728643492,-440.13,0.00038776,2,"2024-03-29T16:10:43.492",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983998,1711728643502,-1196.0,0.000388,2,"2024-03-29T16:10:43.502",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320983999,1711728643511,-243.1,0.000388,7,"2024-03-29T16:10:43.511",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984000,1711728643520,-209.37,0.000388,7,"2024-03-29T16:10:43.520",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984001,1711728643530,-243.62,0.00038839,2,"2024-03-29T16:10:43.530",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984002,1711728643539,-4228.08,0.00038886,2,"2024-03-29T16:10:43.539",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984003,1711728643548,-2200.0,0.000389,14,"2024-03-29T16:10:43.548",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984004,1711728643558,-68927.35346251,0.000389,2,"2024-03-29T16:10:43.558",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984005,1711728643567,-6384.53744961,0.00038967,2,"2024-03-29T16:10:43.567",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984006,1711728643577,-400.0,0.00039,3,"2024-03-29T16:10:43.577",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984007,1711728643587,-150.31,0.00039178,2,"2024-03-29T16:10:43.587",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984008,1711728643596,-151.45443282,0.00039255,3,"2024-03-29T16:10:43.596",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984009,1711728643605,-2267.86341133,0.000393,2,"2024-03-29T16:10:43.605",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984010,1711728643615,-182.8182183,0.0003956,2,"2024-03-29T16:10:43.615",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984012,1711728643624,-168.89,0.00039592,2,"2024-03-29T16:10:43.624",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984013,1711728643634,-165.3772374,0.0004,2,"2024-03-29T16:10:43.634",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984014,1711728643643,-233.91285551,0.0004,6,"2024-03-29T16:10:43.643",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984015,1711728643652,-192.22165366,0.0004,2,"2024-03-29T16:10:43.652",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984016,1711728643661,-393.15063897,0.0004001,15,"2024-03-29T16:10:43.661",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984017,1711728643671,-150.31,0.00040183,2,"2024-03-29T16:10:43.671",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984018,1711728643680,-166.66,0.00040274,2,"2024-03-29T16:10:43.680",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984019,1711728643689,-1523.23724543,0.00040516,9,"2024-03-29T16:10:43.689",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984020,1711728643699,-1000.0,0.00040553,2,"2024-03-29T16:10:43.699",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984021,1711728643708,-182.8182183,0.00040889,2,"2024-03-29T16:10:43.708",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984022,1711728643717,-450.0,0.00041,3,"2024-03-29T16:10:43.717",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984023,1711728643726,-68927.35346251,0.00041033,2,"2024-03-29T16:10:43.726",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984024,1711728643807,-440.13,0.0004104,2,"2024-03-29T16:10:43.807",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984027,1711728643821,-6384.53744961,0.00041089,2,"2024-03-29T16:10:43.821",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984029,1711728643832,-183.0,0.00041096,2,"2024-03-29T16:10:43.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984030,1711728643843,-150.31,0.00041187,2,"2024-03-29T16:10:43.843",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984031,1711728643852,-184.75229693,0.00041333,10,"2024-03-29T16:10:43.852",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984033,1711728643861,-200.15597255,0.00041394,13,"2024-03-29T16:10:43.861",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984034,1711728643870,-3300.0,0.000415,15,"2024-03-29T16:10:43.870",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984035,1711728643880,-4400.0,0.000416,15,"2024-03-29T16:10:43.880",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984036,1711728643890,-151.45443282,0.00041609,12,"2024-03-29T16:10:43.890",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984037,1711728643899,-5500.0,0.000417,15,"2024-03-29T16:10:43.899",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984038,1711728643909,-1100.0,0.000418,15,"2024-03-29T16:10:43.909",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984039,1711728643919,-1100.0,0.000419,15,"2024-03-29T16:10:43.919",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984040,1711728643928,-720.0,0.00042,2,"2024-03-29T16:10:43.928",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984041,1711728643939,-8543.67576258,0.00042127,16,"2024-03-29T16:10:43.939",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984042,1711728643948,-150.31,0.00042192,2,"2024-03-29T16:10:43.948",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984043,1711728643957,-176.13912234,0.00042219,120,"2024-03-29T16:10:43.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984044,1711728643966,-231.38404804,0.00042219,2,"2024-03-29T16:10:43.966",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984045,1711728643975,-182.8182183,0.00042219,2,"2024-03-29T16:10:43.975",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984046,1711728643986,-283.74957037,0.00042219,35,"2024-03-29T16:10:43.986",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984047,1711728643995,-183.64012444,0.00042219,2,"2024-03-29T16:10:43.995",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984048,1711728644004,-159.75953502,0.00042229,2,"2024-03-29T16:10:44.004",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984049,1711728644013,-150.5,0.0004227,15,"2024-03-29T16:10:44.013",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984050,1711728644022,-150.5,0.00042275,15,"2024-03-29T16:10:44.022",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984051,1711728644031,-150.5,0.0004228,15,"2024-03-29T16:10:44.031",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984052,1711728644041,-150.5,0.00042285,15,"2024-03-29T16:10:44.041",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984053,1711728644050,-150.5,0.0004229,15,"2024-03-29T16:10:44.050",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984054,1711728644059,-204.21231274,0.0004229,2,"2024-03-29T16:10:44.059",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984055,1711728644068,-150.5,0.00042295,15,"2024-03-29T16:10:44.068",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984056,1711728644077,-375814.32001387,0.000423,30,"2024-03-29T16:10:44.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984057,1711728644090,-480.03533669,0.000423,30,"2024-03-29T16:10:44.090",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984058,1711728644114,-7081.42644639,0.000423,30,"2024-03-29T16:10:44.114",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984070,1711728646022,-99950.60329472,0.000423,30,"2024-03-29T16:10:46.022",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984071,1711728646244,-107780.95047944,0.000423,30,"2024-03-29T16:10:46.244",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984073,1711728646557,-383033.33131557,0.000423,30,"2024-03-29T16:10:46.557",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984074,1711728646571,-2208023.52369186,0.000423,30,"2024-03-29T16:10:46.571",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984075,1711728646602,-1594.95663513,0.000423,30,"2024-03-29T16:10:46.602",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984146,1711728665550,1679.23790211,0.00032546,120,"2024-03-29T16:11:05.550",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984223,1711729316179,161.91,0.00032548,15,"2024-03-29T16:21:56.179",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984224,1711729485192,219.87,0.00028928,120,"2024-03-29T16:24:45.192",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984225,1711729750455,-1240.64379315,0.00026996,2,"2024-03-29T16:29:10.455",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984226,1711729750475,-3047.35001348,0.00026996,3,"2024-03-29T16:29:10.475",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984227,1711729750496,-777.54370737,0.00026996,2,"2024-03-29T16:29:10.496",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984228,1711729750517,-644.51881264,0.00026997,2,"2024-03-29T16:29:10.517",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984229,1711729750537,-680.68044746,0.00026997,2,"2024-03-29T16:29:10.537",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984230,1711729750556,-406.41408574,0.00026998,2,"2024-03-29T16:29:10.556",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984231,1711729750575,-155.0,0.00026998,2,"2024-03-29T16:29:10.575",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984232,1711729750594,-295.07295522,0.00026999,2,"2024-03-29T16:29:10.594",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984233,1711729750614,-266.05549348,0.00026999,2,"2024-03-29T16:29:10.614",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984234,1711729750635,-332.45420596,0.00026999,2,"2024-03-29T16:29:10.635",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984235,1711729750656,-1283.62976179,0.00027,2,"2024-03-29T16:29:10.656",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984236,1711729750676,-2343.34904671,0.00027,2,"2024-03-29T16:29:10.676",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984237,1711729750700,-1000.0,0.00027002,2,"2024-03-29T16:29:10.700",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984238,1711729750720,-150.0,0.0002701,2,"2024-03-29T16:29:10.720",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984239,1711729750740,-187.49849639,0.00027022,2,"2024-03-29T16:29:10.740",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984240,1711729750762,-758.82,0.0002714,2,"2024-03-29T16:29:10.762",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984241,1711729750781,-187.49849638,0.00027312,2,"2024-03-29T16:29:10.781",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984242,1711729750801,-692.37,0.00027412,2,"2024-03-29T16:29:10.801",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984243,1711729750821,-499.99,0.00027412,2,"2024-03-29T16:29:10.821",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984244,1711729750840,-9282.68,0.00027412,2,"2024-03-29T16:29:10.840",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984245,1711729750860,-1826.12,0.0002751,2,"2024-03-29T16:29:10.860",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984246,1711729750882,-150.99,0.0002751,2,"2024-03-29T16:29:10.882",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984247,1711729750902,-150.99,0.00027632,2,"2024-03-29T16:29:10.902",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984248,1711729750922,-547.10994526,0.00027749,2,"2024-03-29T16:29:10.922",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984249,1711729750943,-269.45910731,0.0002775,2,"2024-03-29T16:29:10.943",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984250,1711729750962,-406.65156577,0.0002806,2,"2024-03-29T16:29:10.962",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984251,1711729750982,-400.0,0.00028732,2,"2024-03-29T16:29:10.982",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984252,1711729751002,-150.0,0.00028779,2,"2024-03-29T16:29:11.002",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984253,1711729751022,-204.82,0.00028868,2,"2024-03-29T16:29:11.022",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984254,1711729751042,-710.3,0.00028869,2,"2024-03-29T16:29:11.042",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984255,1711729751070,-250.0,0.00028919,2,"2024-03-29T16:29:11.070",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984256,1711729751092,-3443.62,0.0002892,2,"2024-03-29T16:29:11.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984257,1711729751112,-181.09,0.00028923,2,"2024-03-29T16:29:11.112",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984258,1711729751137,-1904.50942371,0.00028928,2,"2024-03-29T16:29:11.137",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984259,1711729751158,-291.4422811,0.00028928,2,"2024-03-29T16:29:11.158",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984260,1711729751182,-56450.745721,0.00028928,2,"2024-03-29T16:29:11.182",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984261,1711729751203,-22050.58,0.00028942,2,"2024-03-29T16:29:11.203",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984262,1711729751224,-1451.87,0.00028971,2,"2024-03-29T16:29:11.224",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984263,1711729751244,-606.83,0.00029009,2,"2024-03-29T16:29:11.244",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984264,1711729751265,-250.0,0.00029012,2,"2024-03-29T16:29:11.265",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984265,1711729751284,-168.89,0.00029055,2,"2024-03-29T16:29:11.284",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984266,1711729751303,-200.0,0.00029112,2,"2024-03-29T16:29:11.303",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984267,1711729751323,-596.45,0.00029165,2,"2024-03-29T16:29:11.323",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984268,1711729751346,-155.0,0.00029201,2,"2024-03-29T16:29:11.346",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984269,1711729751366,-746.60142935,0.00029201,2,"2024-03-29T16:29:11.366",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984270,1711729751390,-154.08,0.00029243,2,"2024-03-29T16:29:11.390",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984271,1711729751412,-758.82,0.00029404,2,"2024-03-29T16:29:11.412",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984272,1711729751432,-154.08,0.00029412,2,"2024-03-29T16:29:11.432",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984273,1711729751454,-154.08,0.00029581,2,"2024-03-29T16:29:11.454",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984274,1711729751473,-250.0,0.00029707,2,"2024-03-29T16:29:11.473",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984275,1711729751495,-1852.42,0.00029707,2,"2024-03-29T16:29:11.495",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984276,1711729751517,-154.08,0.00029751,2,"2024-03-29T16:29:11.517",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984277,1711729751537,-173.35,0.00029774,2,"2024-03-29T16:29:11.537",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984278,1711729751557,-1236.8712,0.000299,2,"2024-03-29T16:29:11.557",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984279,1711729751577,-13592.6023,0.000299,2,"2024-03-29T16:29:11.577",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984280,1711729751599,-154.08,0.0002992,2,"2024-03-29T16:29:11.599",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984281,1711729751620,-154.08,0.00030089,2,"2024-03-29T16:29:11.620",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984282,1711729751643,-150.36,0.00030137,2,"2024-03-29T16:29:11.643",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984283,1711729751663,-154.08,0.00030259,2,"2024-03-29T16:29:11.663",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984284,1711729751684,-200.0,0.00030334,2,"2024-03-29T16:29:11.684",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984285,1711729751705,-600.0,0.00030386,2,"2024-03-29T16:29:11.705",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984286,1711729751726,-154.08,0.00030428,2,"2024-03-29T16:29:11.726",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984287,1711729751747,-154.08,0.00030597,2,"2024-03-29T16:29:11.747",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984288,1711729751768,-154.08,0.00030767,2,"2024-03-29T16:29:11.768",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984289,1711729751787,-190.21,0.00031644,2,"2024-03-29T16:29:11.787",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984290,1711729751807,-181.09,0.00031663,2,"2024-03-29T16:29:11.807",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984291,1711729751828,-758.82,0.00031667,2,"2024-03-29T16:29:11.828",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984292,1711729751848,-180.0,0.00031682,2,"2024-03-29T16:29:11.848",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984293,1711729751868,-1451.87,0.00031711,2,"2024-03-29T16:29:11.868",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984294,1711729751891,-166.88,0.00032042,2,"2024-03-29T16:29:11.891",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984295,1711729751911,-385.2294793,0.00032247,4,"2024-03-29T16:29:11.911",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984296,1711729751931,-39750.11823143,0.00032248,2,"2024-03-29T16:29:11.931",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984297,1711729760103,-781.27637635,0.00026995,2,"2024-03-29T16:29:20.103",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984298,1711729760125,-19335.28980553,0.00027411,2,"2024-03-29T16:29:20.125",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984299,1711729760152,-13257.20981812,0.00027411,2,"2024-03-29T16:29:20.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984300,1711729760181,-6078.07998741,0.00027411,2,"2024-03-29T16:29:20.181",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984301,1711729760203,-500.0,0.00028856,2,"2024-03-29T16:29:20.203",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984302,1711729760226,-1949.78267658,0.00028927,2,"2024-03-29T16:29:20.226",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984303,1711729760249,-250.0,0.00030448,2,"2024-03-29T16:29:20.249",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984304,1711729760271,-784.19077975,0.00032247,4,"2024-03-29T16:29:20.271",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984305,1711729760294,-2990.22301606,0.00032248,2,"2024-03-29T16:29:20.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984306,1711729760316,-6184.35585622,0.00032248,2,"2024-03-29T16:29:20.316",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984307,1711729760338,-921.84995907,0.00032248,5,"2024-03-29T16:29:20.338",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984308,1711729760360,-400.0,0.00032324,2,"2024-03-29T16:29:20.360",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984309,1711729760381,-163.33,0.00032338,2,"2024-03-29T16:29:20.381",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984310,1711729760405,-892.4267622,0.00032346,4,"2024-03-29T16:29:20.405",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984311,1711729760428,-500.0,0.00032347,2,"2024-03-29T16:29:20.428",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984312,1711729760453,-500.0,0.00032347,2,"2024-03-29T16:29:20.453",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984313,1711729760475,-500.0,0.00032347,2,"2024-03-29T16:29:20.475",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984314,1711729760496,-152.2542769,0.00032347,2,"2024-03-29T16:29:20.496",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984315,1711729760518,-165.66668581,0.00032347,2,"2024-03-29T16:29:20.518",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984316,1711729767413,-1055.23313914,0.00026994,2,"2024-03-29T16:29:27.413",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984317,1711729767433,-409.42002644,0.0002806,2,"2024-03-29T16:29:27.433",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984318,1711729767454,-291.05456337,0.00028928,2,"2024-03-29T16:29:27.454",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984319,1711729767473,-1904.50942371,0.00028928,2,"2024-03-29T16:29:27.473",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984320,1711729767494,-643.8393223,0.00031699,4,"2024-03-29T16:29:27.494",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984321,1711729767514,-1943.26340694,0.00032346,7,"2024-03-29T16:29:27.514",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984322,1711729767534,-345.86775758,0.00032346,2,"2024-03-29T16:29:27.534",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984323,1711729767554,-183.41825983,0.00032346,4,"2024-03-29T16:29:27.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984324,1711729767573,-244.94350069,0.00032346,4,"2024-03-29T16:29:27.573",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984325,1711729769635,-422.55586175,0.00032346,4,"2024-03-29T16:29:29.635",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984326,1711729769655,-151.26353825,0.00032346,4,"2024-03-29T16:29:29.655",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984375,1711729832011,-652.78,0.00026884,2,"2024-03-29T16:30:32.011",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984377,1711729832021,-45.75759083,0.00026902,2,"2024-03-29T16:30:32.021",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984380,1711729832074,-109.24240917,0.00026902,2,"2024-03-29T16:30:32.074",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984381,1711729832083,-437.38748594,0.00026902,2,"2024-03-29T16:30:32.083",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984382,1711729832093,-10730.7273,0.00026903,2,"2024-03-29T16:30:32.093",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984383,1711729832103,-250.0,0.00028802,2,"2024-03-29T16:30:32.103",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984384,1711729832112,-151.07750915,0.00028828,2,"2024-03-29T16:30:32.112",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984385,1711729832122,-765.73267174,0.00028927,2,"2024-03-29T16:30:32.122",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984386,1711729832138,-3415.24212402,0.00028927,2,"2024-03-29T16:30:32.138",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984387,1711729832147,-990.22640801,0.00028928,2,"2024-03-29T16:30:32.147",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984388,1711729832157,-652.78,0.00029148,2,"2024-03-29T16:30:32.157",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984389,1711729832168,-652.78,0.00031412,2,"2024-03-29T16:30:32.168",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984390,1711729832180,-406.28908946,0.00032346,4,"2024-03-29T16:30:32.180",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984391,1711729832189,-898.54083325,0.00032346,4,"2024-03-29T16:30:32.189",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984392,1711729832200,-484.50959772,0.00032346,4,"2024-03-29T16:30:32.200",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984393,1711729832210,-255.85351637,0.00032346,4,"2024-03-29T16:30:32.210",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984394,1711729832220,-746.37313309,0.00032346,4,"2024-03-29T16:30:32.220",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984395,1711729832230,-294.24389861,0.00032346,4,"2024-03-29T16:30:32.230",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984396,1711729832240,-1236.36237539,0.00032346,4,"2024-03-29T16:30:32.240",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984397,1711729832250,-780.49034697,0.00032346,4,"2024-03-29T16:30:32.250",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984398,1711729832259,-599.27979208,0.00032346,4,"2024-03-29T16:30:32.259",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984399,1711729832269,-1053.9535384,0.00032346,4,"2024-03-29T16:30:32.269",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984400,1711729832278,-166.40609062,0.00032346,4,"2024-03-29T16:30:32.278",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984401,1711729832287,-334.33331419,0.00032347,2,"2024-03-29T16:30:32.287",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984402,1711729832296,-500.0,0.00032347,2,"2024-03-29T16:30:32.296",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984403,1711729832305,-500.0,0.00032347,2,"2024-03-29T16:30:32.305",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984404,1711729832315,-3274.5288,0.00032348,2,"2024-03-29T16:30:32.315",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984405,1711729832324,-39827.2204,0.00032348,2,"2024-03-29T16:30:32.324",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984406,1711729832333,-1551.06313682,0.00032348,2,"2024-03-29T16:30:32.333",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984407,1711729832345,-789.29286824,0.00032348,2,"2024-03-29T16:30:32.345",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984408,1711729832365,-417.27522362,0.00032348,2,"2024-03-29T16:30:32.365",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984409,1711729833704,-294.29034475,0.00026883,2,"2024-03-29T16:30:33.704",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984411,1711729833713,-1663.34693027,0.00031411,4,"2024-03-29T16:30:33.713",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984413,1711729833722,-155.0,0.00031411,4,"2024-03-29T16:30:33.722",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984415,1711729833731,-12636.01849998,0.00032348,2,"2024-03-29T16:30:33.731",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984462,1711729838052,-1690.11,0.00026749,2,"2024-03-29T16:30:38.052",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984471,1711729838446,-11465.96807,0.00026749,2,"2024-03-29T16:30:38.446",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984472,1711729838457,-898.54083325,0.00031411,4,"2024-03-29T16:30:38.457",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984473,1711729838467,-39062.4496128,0.00032348,2,"2024-03-29T16:30:38.467",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984474,1711729838479,-34449.99999998,0.00032348,2,"2024-03-29T16:30:38.479",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984475,1711729838514,-11093.90065856,0.00032348,2,"2024-03-29T16:30:38.514",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984476,1711729838524,-54403.3662,0.00032348,2,"2024-03-29T16:30:38.524",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984477,1711729838534,-1000.0,0.00032348,2,"2024-03-29T16:30:38.534",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984478,1711729838544,-163.33,0.00032438,2,"2024-03-29T16:30:38.544",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984480,1711729838554,-245000.0,0.00032448,2,"2024-03-29T16:30:38.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984482,1711729838563,-878.65863623,0.00032546,4,"2024-03-29T16:30:38.563",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984484,1711729838574,-677.35321529,0.00032546,4,"2024-03-29T16:30:38.574",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984486,1711729838584,-155.0,0.00032546,4,"2024-03-29T16:30:38.584",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984489,1711729838593,-600.0,0.00032546,4,"2024-03-29T16:30:38.593",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984491,1711729838602,-3210.99710035,0.00032546,4,"2024-03-29T16:30:38.602",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984492,1711729838611,-385.53735154,0.00032546,4,"2024-03-29T16:30:38.611",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984493,1711729838621,-862.28398827,0.00032546,4,"2024-03-29T16:30:38.621",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984494,1711729838630,-295.41221015,0.00032546,2,"2024-03-29T16:30:38.630",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984495,1711729838639,-22630.13103772,0.00032546,2,"2024-03-29T16:30:38.639",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984496,1711729838648,-19490.30468401,0.00032546,4,"2024-03-29T16:30:38.648",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984497,1711729838658,-334.82955143,0.00032546,4,"2024-03-29T16:30:38.658",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984498,1711729838668,-10000.0,0.00032877,2,"2024-03-29T16:30:38.668",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984499,1711729838678,-250.0,0.00033,3,"2024-03-29T16:30:38.678",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984500,1711729838690,-161.91,0.00033231,15,"2024-03-29T16:30:38.690",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984501,1711729838701,-652.78,0.00033675,2,"2024-03-29T16:30:38.701",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984502,1711729838711,-150.36,0.00033904,2,"2024-03-29T16:30:38.711",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984503,1711729838720,-600.0,0.00034184,2,"2024-03-29T16:30:38.720",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984504,1711729838729,-1451.87,0.00034451,2,"2024-03-29T16:30:38.729",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984505,1711729838738,-173.35,0.00034688,2,"2024-03-29T16:30:38.738",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984506,1711729838747,-3066.744299,0.0003481,3,"2024-03-29T16:30:38.747",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984507,1711729838756,-300.0,0.00035,3,"2024-03-29T16:30:38.756",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984508,1711729838766,-400.0,0.00035915,2,"2024-03-29T16:30:38.766",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984509,1711729838775,-652.78,0.00035939,2,"2024-03-29T16:30:38.775",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984510,1711729838785,-623.70497743,0.00036157,4,"2024-03-29T16:30:38.785",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984511,1711729838795,-252.14323045,0.00036258,4,"2024-03-29T16:30:38.795",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984512,1711729838805,-170.52421204,0.00036515,2,"2024-03-29T16:30:38.805",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984513,1711729838814,-253.21404499,0.00036605,2,"2024-03-29T16:30:38.814",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984514,1711729838823,-900.0,0.000369,13,"2024-03-29T16:30:38.823",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984515,1711729838832,-3362.33344389,0.00036998,4,"2024-03-29T16:30:38.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984516,1711729838842,-1740.21198139,0.00036998,4,"2024-03-29T16:30:38.842",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984517,1711729838851,-250.0,0.00037,112,"2024-03-29T16:30:38.851",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984518,1711729838860,-350.0,0.00037,3,"2024-03-29T16:30:38.860",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984519,1711729838870,-191.69,0.00037006,2,"2024-03-29T16:30:38.870",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984520,1711729838881,-150.36,0.00037671,2,"2024-03-29T16:30:38.881",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984521,1711729838890,-600.0,0.00037982,2,"2024-03-29T16:30:38.890",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984522,1711729838899,-652.78,0.00038203,2,"2024-03-29T16:30:38.899",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984523,1711729838909,-195.01,0.00038356,2,"2024-03-29T16:30:38.909",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984524,1711729838918,-170.52421203,0.00038383,2,"2024-03-29T16:30:38.918",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984525,1711729838928,-42740.3412474,0.00038799,2,"2024-03-29T16:30:38.928",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984526,1711729838937,-400.0,0.00039,3,"2024-03-29T16:30:38.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984527,1711729838946,-162.05,0.00039063,2,"2024-03-29T16:30:38.946",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984528,1711729838957,-162.05,0.00039073,2,"2024-03-29T16:30:38.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984529,1711729838966,-162.05,0.00039083,2,"2024-03-29T16:30:38.966",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984530,1711729838975,-162.05,0.00039093,2,"2024-03-29T16:30:38.975",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984531,1711729838985,-161.91,0.00039102,15,"2024-03-29T16:30:38.985",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984532,1711729838994,-162.05,0.00039104,2,"2024-03-29T16:30:38.994",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984533,1711729839003,-162.05,0.00039114,2,"2024-03-29T16:30:39.003",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984534,1711729839012,-162.05,0.00039124,2,"2024-03-29T16:30:39.012",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984535,1711729839021,-162.05,0.00039134,2,"2024-03-29T16:30:39.021",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984536,1711729839030,-162.05,0.00039145,2,"2024-03-29T16:30:39.030",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984537,1711729839039,-162.05,0.00039155,2,"2024-03-29T16:30:39.039",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984538,1711729839049,-162.05,0.00039165,2,"2024-03-29T16:30:39.049",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984539,1711729839058,-162.05,0.00039176,2,"2024-03-29T16:30:39.058",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984540,1711729839069,-162.05,0.00039186,2,"2024-03-29T16:30:39.069",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984541,1711729839078,-162.05,0.00039196,2,"2024-03-29T16:30:39.078",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984542,1711729839088,-162.05,0.00039206,2,"2024-03-29T16:30:39.088",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984543,1711729839097,-162.05,0.00039217,2,"2024-03-29T16:30:39.097",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984544,1711729839107,-162.05,0.00039227,2,"2024-03-29T16:30:39.107",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984545,1711729839116,-162.05,0.00039237,2,"2024-03-29T16:30:39.116",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984546,1711729839125,-162.05,0.00039248,2,"2024-03-29T16:30:39.125",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984547,1711729839135,-162.05,0.00039258,2,"2024-03-29T16:30:39.135",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984548,1711729839144,-400.0,0.00039507,2,"2024-03-29T16:30:39.144",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984549,1711729839154,-785.0,0.0004,60,"2024-03-29T16:30:39.154",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984550,1711729839164,-3443.62,0.00040153,2,"2024-03-29T16:30:39.164",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984551,1711729839174,-999.999999,0.00040182,4,"2024-03-29T16:30:39.174",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984552,1711729839184,-170.52421203,0.00040252,2,"2024-03-29T16:30:39.184",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984553,1711729839193,-166.66,0.00040274,2,"2024-03-29T16:30:39.193",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984554,1711729839207,-596.45,0.00040398,2,"2024-03-29T16:30:39.207",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984555,1711729839216,-710.3,0.00040416,2,"2024-03-29T16:30:39.216",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984556,1711729839225,-652.78,0.00040467,2,"2024-03-29T16:30:39.225",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984557,1711729839247,-629.0,0.000409,2,"2024-03-29T16:30:39.247",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984558,1711729839258,-163.33,0.00040972,2,"2024-03-29T16:30:39.258",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984559,1711729839268,-646.20041529,0.00040979,2,"2024-03-29T16:30:39.268",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984560,1711729839278,-42740.3412474,0.00040982,2,"2024-03-29T16:30:39.278",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984561,1711729839289,-450.0,0.00041,3,"2024-03-29T16:30:39.289",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984562,1711729839300,-1000.0,0.00041158,2,"2024-03-29T16:30:39.300",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984563,1711729839310,-200.15597255,0.0004122,13,"2024-03-29T16:30:39.310",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984564,1711729839321,-512.7907693,0.0004142,4,"2024-03-29T16:30:39.321",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984565,1711729839331,-150.36,0.00041438,2,"2024-03-29T16:30:39.331",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984566,1711729839341,-1800.0,0.000415,15,"2024-03-29T16:30:39.341",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984567,1711729839351,-2800.0,0.000416,15,"2024-03-29T16:30:39.351",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984568,1711729839361,-3700.0,0.000417,15,"2024-03-29T16:30:39.361",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984569,1711729839374,-600.0,0.0004178,2,"2024-03-29T16:30:39.374",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984570,1711729839384,-2008.0706,0.000418,10,"2024-03-29T16:30:39.384",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984571,1711729839395,-4600.0,0.000418,15,"2024-03-29T16:30:39.395",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984572,1711729839405,-155.0,0.00041875,4,"2024-03-29T16:30:39.405",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984573,1711729839415,-900.0,0.000419,15,"2024-03-29T16:30:39.415",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984574,1711729839425,-150.0,0.00041948,2,"2024-03-29T16:30:39.425",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984575,1711729839435,-541.650901,0.00042,30,"2024-03-29T16:30:39.435",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984576,1711729839445,-219.74370775,0.00042,2,"2024-03-29T16:30:39.445",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984577,1711729839456,-219.74370775,0.00042,2,"2024-03-29T16:30:39.456",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984578,1711729839466,-219.74370775,0.00042,2,"2024-03-29T16:30:39.466",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984579,1711729839475,-219.74370775,0.00042,2,"2024-03-29T16:30:39.475",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984580,1711729839485,-219.74370775,0.00042,2,"2024-03-29T16:30:39.485",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984581,1711729839494,-219.74370775,0.00042,2,"2024-03-29T16:30:39.494",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984582,1711729839504,-219.74370775,0.00042,2,"2024-03-29T16:30:39.504",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984583,1711729839514,-219.74370775,0.00042,2,"2024-03-29T16:30:39.514",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984584,1711729839523,-219.74370775,0.00042,2,"2024-03-29T16:30:39.523",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984585,1711729839533,-219.74370775,0.00042,2,"2024-03-29T16:30:39.533",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984586,1711729839543,-219.74370775,0.00042,2,"2024-03-29T16:30:39.543",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984587,1711729839554,-219.74370775,0.00042,2,"2024-03-29T16:30:39.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984588,1711729839564,-219.74370775,0.00042,2,"2024-03-29T16:30:39.564",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984589,1711729839575,-219.74370775,0.00042,2,"2024-03-29T16:30:39.575",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984590,1711729839584,-219.74370775,0.00042,2,"2024-03-29T16:30:39.584",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984591,1711729839595,-219.74370775,0.00042,2,"2024-03-29T16:30:39.595",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984592,1711729839605,-219.74370775,0.00042,2,"2024-03-29T16:30:39.605",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984593,1711729839615,-219.74370775,0.00042,2,"2024-03-29T16:30:39.615",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984594,1711729839626,-219.74370775,0.00042,2,"2024-03-29T16:30:39.626",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984595,1711729839635,-219.74370775,0.00042,2,"2024-03-29T16:30:39.635",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984596,1711729839645,-219.74370775,0.00042,2,"2024-03-29T16:30:39.645",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984597,1711729839655,-219.74370775,0.00042,2,"2024-03-29T16:30:39.655",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984598,1711729839665,-219.74370775,0.00042,2,"2024-03-29T16:30:39.665",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984599,1711729839675,-219.74370775,0.00042,2,"2024-03-29T16:30:39.675",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984600,1711729839685,-219.74370775,0.00042,2,"2024-03-29T16:30:39.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984601,1711729839695,-219.74370775,0.00042,2,"2024-03-29T16:30:39.695",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984602,1711729839705,-219.74370775,0.00042,2,"2024-03-29T16:30:39.705",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984603,1711729839714,-219.74370775,0.00042,2,"2024-03-29T16:30:39.714",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984604,1711729839724,-219.74370775,0.00042,2,"2024-03-29T16:30:39.724",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984605,1711729839734,-219.74370775,0.00042,2,"2024-03-29T16:30:39.734",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984606,1711729839743,-219.74370775,0.00042,2,"2024-03-29T16:30:39.743",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984607,1711729839753,-219.74370775,0.00042,2,"2024-03-29T16:30:39.753",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984608,1711729839763,-219.74370775,0.00042,2,"2024-03-29T16:30:39.763",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984610,1711729839773,-219.74370775,0.00042,2,"2024-03-29T16:30:39.773",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984612,1711729839782,-219.74370775,0.00042,2,"2024-03-29T16:30:39.782",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984614,1711729839792,-219.74370775,0.00042,2,"2024-03-29T16:30:39.792",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984616,1711729839801,-219.74370775,0.00042,2,"2024-03-29T16:30:39.801",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984618,1711729839810,-219.74370775,0.00042,2,"2024-03-29T16:30:39.810",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984620,1711729839820,-219.74370775,0.00042,2,"2024-03-29T16:30:39.820",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984622,1711729839829,-219.74370775,0.00042,2,"2024-03-29T16:30:39.829",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984624,1711729839839,-219.74370775,0.00042,2,"2024-03-29T16:30:39.839",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984626,1711729839848,-219.74370775,0.00042,2,"2024-03-29T16:30:39.848",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984628,1711729839858,-219.74370775,0.00042,2,"2024-03-29T16:30:39.858",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984630,1711729839868,-219.74370775,0.00042,2,"2024-03-29T16:30:39.868",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984632,1711729839877,-219.74370775,0.00042,2,"2024-03-29T16:30:39.877",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984634,1711729839887,-219.74370775,0.00042,2,"2024-03-29T16:30:39.887",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984637,1711729839896,-219.74370775,0.00042,2,"2024-03-29T16:30:39.896",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984641,1711729839906,-219.74370775,0.00042,2,"2024-03-29T16:30:39.906",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984645,1711729839916,-219.74370775,0.00042,2,"2024-03-29T16:30:39.916",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984648,1711729839925,-219.74370775,0.00042,2,"2024-03-29T16:30:39.925",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984651,1711729839939,-219.74370775,0.00042,2,"2024-03-29T16:30:39.939",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984653,1711729839949,-219.74370775,0.00042,2,"2024-03-29T16:30:39.949",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984655,1711729839959,-219.74370775,0.00042,2,"2024-03-29T16:30:39.959",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984657,1711729839968,-219.74370775,0.00042,2,"2024-03-29T16:30:39.968",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984659,1711729839978,-219.74370775,0.00042,2,"2024-03-29T16:30:39.978",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984661,1711729839988,-219.74370775,0.00042,2,"2024-03-29T16:30:39.988",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984663,1711729839998,-219.74370775,0.00042,2,"2024-03-29T16:30:39.998",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984665,1711729840008,-219.74370775,0.00042,2,"2024-03-29T16:30:40.008",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984667,1711729840019,-219.74370775,0.00042,2,"2024-03-29T16:30:40.019",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984669,1711729840029,-219.74370775,0.00042,2,"2024-03-29T16:30:40.029",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984671,1711729840039,-219.74370775,0.00042,2,"2024-03-29T16:30:40.039",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984672,1711729840048,-219.74370775,0.00042,2,"2024-03-29T16:30:40.048",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984673,1711729840058,-219.74370775,0.00042,2,"2024-03-29T16:30:40.058",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984674,1711729840069,-219.74370775,0.00042,2,"2024-03-29T16:30:40.069",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984675,1711729840079,-219.74370775,0.00042,2,"2024-03-29T16:30:40.079",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984676,1711729840089,-219.74370775,0.00042,2,"2024-03-29T16:30:40.089",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984677,1711729840099,-219.74370775,0.00042,2,"2024-03-29T16:30:40.099",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984678,1711729840110,-219.74370775,0.00042,2,"2024-03-29T16:30:40.110",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984679,1711729840122,-219.74370775,0.00042,2,"2024-03-29T16:30:40.122",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984680,1711729840132,-219.74370775,0.00042,2,"2024-03-29T16:30:40.132",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984681,1711729840142,-219.74370775,0.00042,2,"2024-03-29T16:30:40.142",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984682,1711729840152,-219.74370775,0.00042,2,"2024-03-29T16:30:40.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984683,1711729840162,-219.74370775,0.00042,2,"2024-03-29T16:30:40.162",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984684,1711729840174,-219.74370775,0.00042,2,"2024-03-29T16:30:40.174",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984685,1711729840186,-219.74370775,0.00042,2,"2024-03-29T16:30:40.186",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984686,1711729840196,-219.74370775,0.00042,2,"2024-03-29T16:30:40.196",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984687,1711729840208,-219.74370775,0.00042,2,"2024-03-29T16:30:40.208",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984688,1711729840220,-219.74370775,0.00042,2,"2024-03-29T16:30:40.220",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984689,1711729840230,-219.74370775,0.00042,2,"2024-03-29T16:30:40.230",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984690,1711729840240,-219.74370775,0.00042,2,"2024-03-29T16:30:40.240",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984691,1711729840250,-219.74370775,0.00042,2,"2024-03-29T16:30:40.250",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984692,1711729840261,-219.74370775,0.00042,2,"2024-03-29T16:30:40.261",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984693,1711729840271,-219.74370775,0.00042,2,"2024-03-29T16:30:40.271",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984694,1711729840281,-219.74370775,0.00042,2,"2024-03-29T16:30:40.281",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984695,1711729840291,-219.74370775,0.00042,2,"2024-03-29T16:30:40.291",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984696,1711729840301,-219.74370775,0.00042,2,"2024-03-29T16:30:40.301",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984697,1711729840312,-219.74370775,0.00042,2,"2024-03-29T16:30:40.312",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984698,1711729840322,-219.74370775,0.00042,2,"2024-03-29T16:30:40.322",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984699,1711729840332,-219.74370775,0.00042,2,"2024-03-29T16:30:40.332",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984700,1711729840341,-219.74370775,0.00042,2,"2024-03-29T16:30:40.341",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984701,1711729840351,-219.74370775,0.00042,2,"2024-03-29T16:30:40.351",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984702,1711729840361,-219.74370775,0.00042,2,"2024-03-29T16:30:40.361",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984703,1711729840371,-219.74370775,0.00042,2,"2024-03-29T16:30:40.371",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984704,1711729840381,-219.74370775,0.00042,2,"2024-03-29T16:30:40.381",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984705,1711729840390,-219.74370775,0.00042,2,"2024-03-29T16:30:40.390",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984706,1711729840400,-219.74370775,0.00042,2,"2024-03-29T16:30:40.400",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984707,1711729840410,-219.74370775,0.00042,2,"2024-03-29T16:30:40.410",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984708,1711729840420,-219.74370775,0.00042,2,"2024-03-29T16:30:40.420",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984709,1711729840430,-219.74370775,0.00042,2,"2024-03-29T16:30:40.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984710,1711729840439,-219.74370775,0.00042,2,"2024-03-29T16:30:40.439",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984711,1711729840449,-6846.31548419,0.000421,16,"2024-03-29T16:30:40.449",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984712,1711729840461,-151.46221669,0.000421,14,"2024-03-29T16:30:40.461",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984713,1711729840470,-167.26760921,0.000421,6,"2024-03-29T16:30:40.470",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984715,1711729840484,-203.04403712,0.0004212,2,"2024-03-29T16:30:40.484",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984716,1711729840494,-192.48966374,0.0004212,8,"2024-03-29T16:30:40.494",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984717,1711729840505,-325.02005494,0.0004212,35,"2024-03-29T16:30:40.505",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984718,1711729840515,-170.52421203,0.0004212,2,"2024-03-29T16:30:40.515",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984719,1711729840524,-6987.93760316,0.0004212,2,"2024-03-29T16:30:40.524",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984720,1711729840534,-904.8581605,0.0004212,2,"2024-03-29T16:30:40.534",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984721,1711729840545,-151.07750915,0.0004212,2,"2024-03-29T16:30:40.545",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984722,1711729840555,-5000.0,0.00042121,2,"2024-03-29T16:30:40.555",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984723,1711729840566,-150.0,0.0004219,2,"2024-03-29T16:30:40.566",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984724,1711729840576,-190189.704,0.000422,2,"2024-03-29T16:30:40.576",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984725,1711729840587,-500.0,0.000422,2,"2024-03-29T16:30:40.587",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984726,1711729840597,-5300.0,0.000422,2,"2024-03-29T16:30:40.597",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984727,1711729840608,-163.33,0.0004221,2,"2024-03-29T16:30:40.608",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984728,1711729840618,-163.33,0.0004221,2,"2024-03-29T16:30:40.618",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984729,1711729840628,-163.33,0.0004221,2,"2024-03-29T16:30:40.628",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984730,1711729840638,-151.75,0.00042211,15,"2024-03-29T16:30:40.638",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984731,1711729840648,-15633.51013509,0.00042219,6,"2024-03-29T16:30:40.648",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984732,1711729840658,-3143.62093361,0.00042219,3,"2024-03-29T16:30:40.658",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984733,1711729840668,-4765.34784761,0.0004222,7,"2024-03-29T16:30:40.668",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984734,1711729840677,-61671.89130303,0.0004222,2,"2024-03-29T16:30:40.677",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984735,1711729840688,-3546.66884765,0.0004222,5,"2024-03-29T16:30:40.688",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984736,1711729840698,-35849.33141384,0.0004222,15,"2024-03-29T16:30:40.698",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984737,1711729840711,-3208.84640533,0.0004222,2,"2024-03-29T16:30:40.711",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984738,1711729840722,-7524.31919112,0.0004222,7,"2024-03-29T16:30:40.722",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984739,1711729840733,-2988.0,0.0004222,10,"2024-03-29T16:30:40.733",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984740,1711729840743,-2595.65446299,0.0004222,2,"2024-03-29T16:30:40.743",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984741,1711729840754,-6065.93291967,0.0004222,2,"2024-03-29T16:30:40.754",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984742,1711729840764,-24395.96297285,0.0004222,2,"2024-03-29T16:30:40.764",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984743,1711729840775,-156.09764906,0.0004222,2,"2024-03-29T16:30:40.775",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984744,1711729840784,-479.24787887,0.0004222,2,"2024-03-29T16:30:40.784",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984745,1711729840793,-1975886.94692619,0.0004222,7,"2024-03-29T16:30:40.793",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984746,1711729840803,-1212.37263975,0.0004222,2,"2024-03-29T16:30:40.803",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984747,1711729840812,-5366.40429486,0.0004222,2,"2024-03-29T16:30:40.812",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984748,1711729840822,-17341.66668682,0.0004222,7,"2024-03-29T16:30:40.822",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984749,1711729840832,-37768.92996314,0.0004222,2,"2024-03-29T16:30:40.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984750,1711729840842,-1065.12026545,0.0004222,7,"2024-03-29T16:30:40.842",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984751,1711729840851,-379002.63472488,0.0004222,2,"2024-03-29T16:30:40.851",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984752,1711729840861,-88615.94705877,0.0004222,7,"2024-03-29T16:30:40.861",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984753,1711729840871,-510.12705489,0.0004222,7,"2024-03-29T16:30:40.871",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984754,1711729840880,-432528.10731921,0.0004222,2,"2024-03-29T16:30:40.880",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984755,1711729840891,-2619.45,0.0004222,2,"2024-03-29T16:30:40.891",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984756,1711729840900,-2619.45,0.0004222,2,"2024-03-29T16:30:40.900",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984757,1711729840910,-2619.45,0.0004222,2,"2024-03-29T16:30:40.910",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984758,1711729840920,-2619.45,0.0004222,2,"2024-03-29T16:30:40.920",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984759,1711729840931,-2619.45,0.0004222,2,"2024-03-29T16:30:40.931",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984760,1711729840940,-2619.45,0.0004222,2,"2024-03-29T16:30:40.940",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984761,1711729840950,-2619.45,0.0004222,2,"2024-03-29T16:30:40.950",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984762,1711729840960,-2619.45,0.0004222,2,"2024-03-29T16:30:40.960",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984763,1711729840970,-2619.45,0.0004222,2,"2024-03-29T16:30:40.970",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984764,1711729840980,-2619.45,0.0004222,2,"2024-03-29T16:30:40.980",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984765,1711729840989,-2619.45,0.0004222,2,"2024-03-29T16:30:40.989",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984766,1711729840999,-2619.45,0.0004222,2,"2024-03-29T16:30:40.999",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984767,1711729841008,-2619.45,0.0004222,2,"2024-03-29T16:30:41.008",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984768,1711729841018,-2619.45,0.0004222,2,"2024-03-29T16:30:41.018",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984769,1711729841028,-2619.45,0.0004222,2,"2024-03-29T16:30:41.028",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984770,1711729841038,-2619.45,0.0004222,2,"2024-03-29T16:30:41.038",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984771,1711729841047,-2619.45,0.0004222,2,"2024-03-29T16:30:41.047",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984772,1711729841056,-2619.45,0.0004222,2,"2024-03-29T16:30:41.056",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984773,1711729841065,-2619.45,0.0004222,2,"2024-03-29T16:30:41.065",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984774,1711729841075,-2619.45,0.0004222,2,"2024-03-29T16:30:41.075",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984775,1711729841084,-2619.45,0.0004222,2,"2024-03-29T16:30:41.084",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984776,1711729841094,-2619.45,0.0004222,2,"2024-03-29T16:30:41.094",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984777,1711729841104,-2619.45,0.0004222,2,"2024-03-29T16:30:41.104",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984778,1711729841113,-2619.52990599,0.0004222,2,"2024-03-29T16:30:41.113",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984779,1711729841123,-150.5,0.0004227,15,"2024-03-29T16:30:41.123",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984780,1711729841132,-150.5,0.0004227,15,"2024-03-29T16:30:41.132",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984781,1711729841142,-161.0,0.0004227,15,"2024-03-29T16:30:41.142",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984782,1711729841152,-332.0,0.0004227,15,"2024-03-29T16:30:41.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984783,1711729841161,-150.5,0.0004228,15,"2024-03-29T16:30:41.161",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984784,1711729841171,-150.5,0.0004228,15,"2024-03-29T16:30:41.171",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984785,1711729841184,-161.0,0.0004228,15,"2024-03-29T16:30:41.184",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984786,1711729841197,-332.0,0.0004228,15,"2024-03-29T16:30:41.197",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984787,1711729841206,-343.37968561,0.0004229,4,"2024-03-29T16:30:41.206",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984788,1711729841217,-150.5,0.0004229,15,"2024-03-29T16:30:41.217",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984789,1711729841227,-150.5,0.0004229,15,"2024-03-29T16:30:41.227",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984790,1711729841236,-161.0,0.0004229,15,"2024-03-29T16:30:41.236",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984791,1711729841246,-332.0,0.0004229,15,"2024-03-29T16:30:41.246",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984792,1711729841255,-155.7461911,0.00042291,2,"2024-03-29T16:30:41.255",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984793,1711729841266,-325.81689227,0.00042291,4,"2024-03-29T16:30:41.266",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984794,1711729841277,-5169.60332232,0.00042297,2,"2024-03-29T16:30:41.277",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984795,1711729841287,-940.53414581,0.00042298,4,"2024-03-29T16:30:41.287",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984796,1711729841296,-204.5764823,0.00042298,4,"2024-03-29T16:30:41.296",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984797,1711729841305,-313.77815206,0.00042298,4,"2024-03-29T16:30:41.305",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984798,1711729841315,-2208.43614893,0.00042298,4,"2024-03-29T16:30:41.315",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984799,1711729841325,-2354.61977538,0.00042298,4,"2024-03-29T16:30:41.325",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984800,1711729841335,-882.58912947,0.00042298,120,"2024-03-29T16:30:41.335",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984801,1711729841345,-5698.6112271,0.00042298,4,"2024-03-29T16:30:41.345",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984802,1711729841355,-325.53192041,0.00042298,4,"2024-03-29T16:30:41.355",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984803,1711729841365,-201.17184422,0.00042298,4,"2024-03-29T16:30:41.365",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984804,1711729841378,-1696.51382603,0.00042299,4,"2024-03-29T16:30:41.378",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984805,1711729841388,-113283.72044653,0.00042299,4,"2024-03-29T16:30:41.388",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984806,1711729841399,-1100611.88039331,0.000423,30,"2024-03-29T16:30:41.399",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984807,1711729841915,-18341.96320972,0.000423,30,"2024-03-29T16:30:41.915",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984808,1711729841927,-144711.87985833,0.000423,30,"2024-03-29T16:30:41.927",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984809,1711729841943,-4448.1883835,0.000423,30,"2024-03-29T16:30:41.943",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984810,1711729841954,-1725.83672377,0.000423,30,"2024-03-29T16:30:41.954",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984811,1711729841966,-6514.40950825,0.000423,30,"2024-03-29T16:30:41.966",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984812,1711729841977,-2223.01337876,0.000423,30,"2024-03-29T16:30:41.977",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984813,1711729841989,-517.01061454,0.000423,30,"2024-03-29T16:30:41.989",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984814,1711729842005,-10516.84432381,0.000423,30,"2024-03-29T16:30:42.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984815,1711729842017,-4089.11401471,0.000423,30,"2024-03-29T16:30:42.017",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984816,1711729842029,-16939.93242671,0.000423,30,"2024-03-29T16:30:42.029",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984817,1711729842073,-72713.65418298,0.00032416,2,"2024-03-29T16:30:42.073",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984818,1711729842084,-8903.99796647,0.00032416,2,"2024-03-29T16:30:42.084",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984819,1711729842434,-81280.50859955,0.00032416,2,"2024-03-29T16:30:42.434",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984820,1711729842443,-505600.77995092,0.000423,30,"2024-03-29T16:30:42.443",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984821,1711729842453,-2000.0,0.000423,7,"2024-03-29T16:30:42.453",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984822,1711729842462,-200.0,0.000423,7,"2024-03-29T16:30:42.462",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984823,1711729842471,-216401.6040572,0.00042311,2,"2024-03-29T16:30:42.471",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984824,1711729842480,-293.4295238,0.00042311,2,"2024-03-29T16:30:42.480",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984825,1711729842489,-20010.4702329,0.00042311,2,"2024-03-29T16:30:42.489",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984826,1711729842498,-3346.66621381,0.00042398,4,"2024-03-29T16:30:42.498",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984827,1711729842508,-230.83,0.000424,7,"2024-03-29T16:30:42.508",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984828,1711729842517,-298.0,0.000424,7,"2024-03-29T16:30:42.517",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984829,1711729842526,-307.63,0.000424,7,"2024-03-29T16:30:42.526",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984830,1711729842535,-2000.0,0.00042723,7,"2024-03-29T16:30:42.535",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984831,1711729842544,-200.0,0.00042723,7,"2024-03-29T16:30:42.544",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984832,1711729842553,-652.78,0.00042731,2,"2024-03-29T16:30:42.553",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984833,1711729842562,-500.0,0.00043,3,"2024-03-29T16:30:42.562",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984834,1711729842571,-400.0,0.00043098,2,"2024-03-29T16:30:42.571",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984835,1711729842580,-151.46221665,0.0004314,18,"2024-03-29T16:30:42.580",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984836,1711729842589,-42740.3412474,0.00043166,2,"2024-03-29T16:30:42.589",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984837,1711729842598,-6846.31548409,0.0004317,17,"2024-03-29T16:30:42.598",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984838,1711729842607,-1086.52,0.00043513,2,"2024-03-29T16:30:42.607",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984839,1711729842616,-12933.64,0.00043513,2,"2024-03-29T16:30:42.616",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984840,1711729842625,-150.0,0.00043594,120,"2024-03-29T16:30:42.625",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984841,1711729842634,-60000.0,0.00044,4,"2024-03-29T16:30:42.634",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984842,1711729842643,-325.02005493,0.0004404,37,"2024-03-29T16:30:42.643",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984843,1711729842652,-151.46221665,0.00044179,22,"2024-03-29T16:30:42.652",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984844,1711729842662,-6846.31548409,0.0004424,19,"2024-03-29T16:30:42.662",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984845,1711729842671,-230.83,0.000443,7,"2024-03-29T16:30:42.671",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984846,1711729842681,-298.0,0.000443,7,"2024-03-29T16:30:42.681",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984847,1711729842699,-307.63,0.000443,7,"2024-03-29T16:30:42.699",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984848,1711729842714,-2008.07061,0.000443,22,"2024-03-29T16:30:42.714",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984849,1711729842723,-150.0,0.00044424,60,"2024-03-29T16:30:42.723",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984850,1711729842732,-161.91,0.00044973,15,"2024-03-29T16:30:42.732",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984851,1711729842742,-652.78,0.00044995,2,"2024-03-29T16:30:42.742",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984852,1711729842751,-10413.46640118,0.00045,5,"2024-03-29T16:30:42.751",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984853,1711729842761,-550.0,0.00045,3,"2024-03-29T16:30:42.761",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984854,1711729842770,-150.36,0.00045205,2,"2024-03-29T16:30:42.770",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984855,1711729842780,-151.46221665,0.00045219,26,"2024-03-29T16:30:42.780",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984856,1711729842790,-6846.31548409,0.00045311,20,"2024-03-29T16:30:42.790",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984857,1711729842799,-42740.3412474,0.00045349,2,"2024-03-29T16:30:42.799",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984858,1711729842808,-624.97597385,0.000454,10,"2024-03-29T16:30:42.808",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984859,1711729842818,-600.0,0.00045579,2,"2024-03-29T16:30:42.818",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984860,1711729842828,-325.02005493,0.0004596,40,"2024-03-29T16:30:42.828",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984862,1711729842837,-151.46221665,0.00046259,30,"2024-03-29T16:30:42.837",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984864,1711729842847,-6846.31548409,0.00046381,22,"2024-03-29T16:30:42.847",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984866,1711729842857,-298.0,0.000464,7,"2024-03-29T16:30:42.857",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984868,1711729842866,-307.63,0.000464,7,"2024-03-29T16:30:42.866",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984870,1711729842876,-1156.819569,0.00046603,30,"2024-03-29T16:30:42.876",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984872,1711729842886,-230.83,0.000468,7,"2024-03-29T16:30:42.886",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984874,1711729842895,-2008.0706,0.000468,34,"2024-03-29T16:30:42.895",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984876,1711729842904,-6987.93760314,0.0004691,2,"2024-03-29T16:30:42.904",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984879,1711729842913,-904.8581605,0.0004691,2,"2024-03-29T16:30:42.913",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984881,1711729842922,-49256.45048376,0.00047,7,"2024-03-29T16:30:42.922",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984882,1711729842932,-600.0,0.00047,3,"2024-03-29T16:30:42.932",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984883,1711729842942,-1156.819569,0.00047185,30,"2024-03-29T16:30:42.942",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984884,1711729842951,-151.5596968,0.00047191,7,"2024-03-29T16:30:42.951",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984885,1711729842961,-652.78,0.00047259,2,"2024-03-29T16:30:42.961",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984886,1711729842971,-151.46221665,0.00047298,34,"2024-03-29T16:30:42.971",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984887,1711729842981,-6846.31548409,0.00047451,23,"2024-03-29T16:30:42.981",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984888,1711729842991,-42740.3412474,0.00047533,2,"2024-03-29T16:30:42.991",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984889,1711729843000,-155.0,0.00047666,4,"2024-03-29T16:30:43.000",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984890,1711729843010,-713.34782609,0.00047666,4,"2024-03-29T16:30:43.010",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984891,1711729843019,-464.63554701,0.00047667,4,"2024-03-29T16:30:43.019",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984892,1711729843029,-176.89732879,0.00047667,4,"2024-03-29T16:30:43.029",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984894,1711729843039,-173.19731869,0.00047667,4,"2024-03-29T16:30:43.039",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984895,1711729843048,-1156.819569,0.00047768,30,"2024-03-29T16:30:43.048",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984896,1711729843058,-325.02005493,0.0004788,43,"2024-03-29T16:30:43.058",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984897,1711729843067,-163.45089843,0.00047896,30,"2024-03-29T16:30:43.067",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984898,1711729843076,-298.0,0.000479,7,"2024-03-29T16:30:43.076",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984899,1711729843085,-307.63,0.000479,7,"2024-03-29T16:30:43.085",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984900,1711729843095,-157.45435616,0.00047906,30,"2024-03-29T16:30:43.095",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984901,1711729843104,-152.19513702,0.00047932,30,"2024-03-29T16:30:43.104",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984902,1711729843114,-500.0,0.00048,120,"2024-03-29T16:30:43.114",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984903,1711729843124,-191.24444444,0.00048,120,"2024-03-29T16:30:43.124",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984904,1711729843134,-163.45089843,0.00048118,30,"2024-03-29T16:30:43.134",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984905,1711729843144,-152.34987458,0.00048138,30,"2024-03-29T16:30:43.144",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984906,1711729843153,-2621.46771022,0.0004829,10,"2024-03-29T16:30:43.153",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984907,1711729843163,-230.83,0.000483,7,"2024-03-29T16:30:43.163",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984908,1711729843173,-168.63839945,0.00048314,30,"2024-03-29T16:30:43.173",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984909,1711729843183,-151.46221665,0.00048338,38,"2024-03-29T16:30:43.183",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984910,1711729843195,-1156.819569,0.0004835,30,"2024-03-29T16:30:43.195",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984911,1711729843206,-160.61807745,0.00048368,30,"2024-03-29T16:30:43.206",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984912,1711729843216,-151.38314238,0.00048402,30,"2024-03-29T16:30:43.216",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984913,1711729843225,-471.098439,0.00048498,98,"2024-03-29T16:30:43.225",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984914,1711729843235,-6846.31548409,0.00048521,24,"2024-03-29T16:30:43.235",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984915,1711729843244,-191.24444444,0.00048603,120,"2024-03-29T16:30:43.244",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984916,1711729843254,-1039.0,0.000487,117,"2024-03-29T16:30:43.254",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984917,1711729843263,-7142.36445764,0.00048728,2,"2024-03-29T16:30:43.263",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984918,1711729843273,-10399.47828445,0.00048777,4,"2024-03-29T16:30:43.273",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984919,1711729843284,-3498.151,0.0004888,2,"2024-03-29T16:30:43.284",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984920,1711729843294,-900.0,0.000489,17,"2024-03-29T16:30:43.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984921,1711729843304,-1156.819569,0.00048933,30,"2024-03-29T16:30:43.304",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984922,1711729843314,-161.0,0.0004894,15,"2024-03-29T16:30:43.314",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984923,1711729843323,-332.0,0.0004894,15,"2024-03-29T16:30:43.323",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984924,1711729843333,-161.0,0.0004895,15,"2024-03-29T16:30:43.333",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984925,1711729843342,-332.0,0.0004895,15,"2024-03-29T16:30:43.342",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984926,1711729843351,-161.0,0.0004896,15,"2024-03-29T16:30:43.351",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984927,1711729843360,-332.0,0.0004896,15,"2024-03-29T16:30:43.360",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984928,1711729843370,-9721.94026535,0.00048967,12,"2024-03-29T16:30:43.370",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984929,1711729843380,-157.73076923,0.00048967,30,"2024-03-29T16:30:43.380",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984930,1711729843390,-151.0,0.00048967,2,"2024-03-29T16:30:43.390",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984931,1711729843400,-2297612.25241101,0.00049,2,"2024-03-29T16:30:43.400",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984932,1711729843409,-1141.94457681,0.00049,30,"2024-03-29T16:30:43.409",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984933,1711729843419,-1000.0,0.00049,29,"2024-03-29T16:30:43.419",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984934,1711729843428,-650.0,0.00049,3,"2024-03-29T16:30:43.428",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984935,1711729843438,-152.34987458,0.00049086,30,"2024-03-29T16:30:43.438",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984936,1711729843447,-152.34987458,0.00049099,30,"2024-03-29T16:30:43.447",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984937,1711729843457,-298.0,0.000491,7,"2024-03-29T16:30:43.457",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984938,1711729843466,-307.63,0.000491,7,"2024-03-29T16:30:43.466",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984939,1711729843476,-3303.34437691,0.000492,2,"2024-03-29T16:30:43.476",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984940,1711729843485,-191.24444444,0.00049205,120,"2024-03-29T16:30:43.485",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984941,1711729843494,-298.7215,0.00049299,30,"2024-03-29T16:30:43.494",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984942,1711729843503,-2008.07061,0.000493,46,"2024-03-29T16:30:43.503",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984943,1711729843513,-500.0,0.00049315,30,"2024-03-29T16:30:43.513",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984944,1711729843521,-1000.0,0.00049315,60,"2024-03-29T16:30:43.521",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984945,1711729843531,-1511.47,0.00049315,60,"2024-03-29T16:30:43.531",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984946,1711729843540,-151.0,0.00049315,120,"2024-03-29T16:30:43.540",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984947,1711729843549,-151.0,0.00049315,120,"2024-03-29T16:30:43.549",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984948,1711729843557,-151.0,0.00049315,120,"2024-03-29T16:30:43.557",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984949,1711729843567,-152.898674,0.00049315,120,"2024-03-29T16:30:43.567",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984950,1711729843576,-151.0,0.00049315,120,"2024-03-29T16:30:43.576",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984951,1711729843585,-151.0,0.00049315,120,"2024-03-29T16:30:43.585",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984952,1711729843595,-151.0,0.00049315,120,"2024-03-29T16:30:43.595",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984953,1711729843605,-151.0,0.00049315,120,"2024-03-29T16:30:43.605",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984954,1711729843614,-151.0,0.00049315,120,"2024-03-29T16:30:43.614",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984955,1711729843624,-152.830462,0.00049315,120,"2024-03-29T16:30:43.624",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984956,1711729843633,-151.0,0.00049315,120,"2024-03-29T16:30:43.633",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984957,1711729843642,-151.0,0.00049315,120,"2024-03-29T16:30:43.642",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984958,1711729843652,-151.0,0.00049315,120,"2024-03-29T16:30:43.652",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984959,1711729843661,-151.0,0.00049315,120,"2024-03-29T16:30:43.661",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984960,1711729843670,-151.0,0.00049315,120,"2024-03-29T16:30:43.670",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984961,1711729843680,-151.0,0.00049315,120,"2024-03-29T16:30:43.680",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984962,1711729843689,-151.0,0.00049315,120,"2024-03-29T16:30:43.689",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984963,1711729843698,-151.0,0.00049315,120,"2024-03-29T16:30:43.698",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984964,1711729843710,-252.552416,0.00049315,120,"2024-03-29T16:30:43.710",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984965,1711729843720,-151.0,0.00049315,120,"2024-03-29T16:30:43.720",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984966,1711729843729,-151.0,0.00049315,120,"2024-03-29T16:30:43.729",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984967,1711729843738,-151.0,0.00049315,7,"2024-03-29T16:30:43.738",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984968,1711729843748,-151.0,0.00049315,7,"2024-03-29T16:30:43.748",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984969,1711729843758,-151.0,0.00049315,7,"2024-03-29T16:30:43.758",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984970,1711729843767,-151.0,0.00049315,7,"2024-03-29T16:30:43.767",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984971,1711729843776,-151.0,0.00049315,120,"2024-03-29T16:30:43.776",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984972,1711729843786,-151.0,0.00049315,120,"2024-03-29T16:30:43.786",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984973,1711729843795,-151.0,0.00049315,120,"2024-03-29T16:30:43.795",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984974,1711729843805,-151.0,0.00049315,120,"2024-03-29T16:30:43.805",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984975,1711729843814,-151.0,0.00049315,120,"2024-03-29T16:30:43.814",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984976,1711729843824,-151.0,0.00049315,120,"2024-03-29T16:30:43.824",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984977,1711729843834,-151.0,0.00049315,120,"2024-03-29T16:30:43.834",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984978,1711729843843,-151.0,0.00049315,120,"2024-03-29T16:30:43.843",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984979,1711729843852,-151.0,0.00049315,120,"2024-03-29T16:30:43.852",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984980,1711729843862,-151.0,0.00049315,120,"2024-03-29T16:30:43.862",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984981,1711729843876,-151.0,0.00049315,120,"2024-03-29T16:30:43.876",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984982,1711729843885,-151.0,0.00049315,120,"2024-03-29T16:30:43.885",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984983,1711729843895,-151.0,0.00049315,14,"2024-03-29T16:30:43.895",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984984,1711729843909,-151.0,0.00049315,14,"2024-03-29T16:30:43.909",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984985,1711729843918,-151.0,0.00049315,14,"2024-03-29T16:30:43.918",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984986,1711729843928,-151.0,0.00049315,14,"2024-03-29T16:30:43.928",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984987,1711729843939,-151.0,0.00049315,120,"2024-03-29T16:30:43.939",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984988,1711729843948,-151.0,0.00049315,120,"2024-03-29T16:30:43.948",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984989,1711729843959,-151.0,0.00049315,120,"2024-03-29T16:30:43.959",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984990,1711729843968,-151.0,0.00049315,120,"2024-03-29T16:30:43.968",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984991,1711729843977,-151.0,0.00049315,120,"2024-03-29T16:30:43.977",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984992,1711729843986,-151.0,0.00049315,120,"2024-03-29T16:30:43.986",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984993,1711729843996,-151.0,0.00049315,120,"2024-03-29T16:30:43.996",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984994,1711729844005,-151.0,0.00049315,120,"2024-03-29T16:30:44.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984995,1711729844014,-151.0,0.00049315,120,"2024-03-29T16:30:44.014",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984996,1711729844022,-151.0,0.00049315,120,"2024-03-29T16:30:44.022",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984997,1711729844031,-151.0,0.00049315,120,"2024-03-29T16:30:44.031",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984998,1711729844040,-151.0,0.00049315,120,"2024-03-29T16:30:44.040",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320984999,1711729844050,-296.463927,0.00049315,120,"2024-03-29T16:30:44.050",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985000,1711729844059,-296.463927,0.00049315,120,"2024-03-29T16:30:44.059",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985001,1711729844069,-296.463927,0.00049315,120,"2024-03-29T16:30:44.069",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985002,1711729844078,-296.463927,0.00049315,120,"2024-03-29T16:30:44.078",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985003,1711729844087,-151.334418,0.00049315,120,"2024-03-29T16:30:44.087",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985004,1711729844096,-151.0,0.00049315,120,"2024-03-29T16:30:44.096",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985005,1711729844105,-151.0,0.00049315,120,"2024-03-29T16:30:44.105",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985006,1711729844115,-226.79276,0.00049315,120,"2024-03-29T16:30:44.115",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985007,1711729844124,-226.79276,0.00049315,120,"2024-03-29T16:30:44.124",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985008,1711729844133,-226.79276,0.00049315,120,"2024-03-29T16:30:44.133",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985009,1711729844143,-226.79276,0.00049315,120,"2024-03-29T16:30:44.143",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985010,1711729844152,-151.0,0.00049315,120,"2024-03-29T16:30:44.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985011,1711729844161,-151.0,0.00049315,120,"2024-03-29T16:30:44.161",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985012,1711729844171,-154.30408,0.00049315,7,"2024-03-29T16:30:44.171",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985013,1711729844184,-284.70867,0.00049315,30,"2024-03-29T16:30:44.184",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985014,1711729844194,-284.70867,0.00049315,30,"2024-03-29T16:30:44.194",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985015,1711729844205,-284.70867,0.00049315,30,"2024-03-29T16:30:44.205",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985016,1711729844214,-284.70867,0.00049315,30,"2024-03-29T16:30:44.214",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985017,1711729844224,-151.0,0.00049315,120,"2024-03-29T16:30:44.224",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985018,1711729844234,-151.0,0.00049315,120,"2024-03-29T16:30:44.234",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985019,1711729844243,-151.0,0.00049315,120,"2024-03-29T16:30:44.243",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985020,1711729844253,-151.0,0.00049315,120,"2024-03-29T16:30:44.253",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985021,1711729844263,-213.581579,0.00049315,120,"2024-03-29T16:30:44.263",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985022,1711729844274,-213.581579,0.00049315,120,"2024-03-29T16:30:44.274",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985023,1711729844283,-151.0,0.00049315,120,"2024-03-29T16:30:44.283",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985024,1711729844293,-213.581579,0.00049315,120,"2024-03-29T16:30:44.293",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985025,1711729844302,-151.0,0.00049315,120,"2024-03-29T16:30:44.302",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985026,1711729844311,-213.581579,0.00049315,120,"2024-03-29T16:30:44.311",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985027,1711729844320,-151.0,0.00049315,45,"2024-03-29T16:30:44.320",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985029,1711729844329,-151.0,0.00049315,45,"2024-03-29T16:30:44.329",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985031,1711729844339,-151.0,0.00049315,120,"2024-03-29T16:30:44.339",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985033,1711729844348,-151.0,0.00049315,120,"2024-03-29T16:30:44.348",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985035,1711729844357,-152.094444,0.00049315,21,"2024-03-29T16:30:44.357",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985037,1711729844366,-156.224541,0.00049315,120,"2024-03-29T16:30:44.366",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985039,1711729844376,-151.0,0.00049315,120,"2024-03-29T16:30:44.376",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985041,1711729844385,-151.0,0.00049315,120,"2024-03-29T16:30:44.385",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985043,1711729844394,-151.0,0.00049315,120,"2024-03-29T16:30:44.394",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985045,1711729844402,-736.095125,0.00049315,120,"2024-03-29T16:30:44.402",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985047,1711729844412,-528.127388,0.00049315,120,"2024-03-29T16:30:44.412",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985049,1711729844421,-736.095125,0.00049315,120,"2024-03-29T16:30:44.421",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985051,1711729844430,-528.127388,0.00049315,120,"2024-03-29T16:30:44.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985052,1711729844439,-151.0,0.00049315,7,"2024-03-29T16:30:44.439",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985055,1711729844448,-452.885485,0.00049315,120,"2024-03-29T16:30:44.448",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985057,1711729844458,-452.885485,0.00049315,120,"2024-03-29T16:30:44.458",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985059,1711729844467,-151.0,0.00049315,120,"2024-03-29T16:30:44.467",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985061,1711729844476,-151.0,0.00049315,120,"2024-03-29T16:30:44.476",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985063,1711729844485,-315.302384,0.00049315,120,"2024-03-29T16:30:44.485",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985065,1711729844495,-315.302384,0.00049315,120,"2024-03-29T16:30:44.495",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985067,1711729844504,-151.0,0.00049315,120,"2024-03-29T16:30:44.504",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985069,1711729844513,-194.012859,0.00049315,120,"2024-03-29T16:30:44.513",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985071,1711729844523,-860.247712,0.00049315,60,"2024-03-29T16:30:44.523",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985073,1711729844532,-860.247712,0.00049315,60,"2024-03-29T16:30:44.532",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985075,1711729844542,-151.0,0.00049315,120,"2024-03-29T16:30:44.542",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985077,1711729844551,-151.0,0.00049315,120,"2024-03-29T16:30:44.551",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985079,1711729844560,-151.0,0.00049315,120,"2024-03-29T16:30:44.560",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985081,1711729844569,-151.0,0.00049315,120,"2024-03-29T16:30:44.569",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985082,1711729844578,-266.88937,0.00049315,120,"2024-03-29T16:30:44.578",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985084,1711729844587,-266.88937,0.00049315,120,"2024-03-29T16:30:44.587",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985085,1711729844596,-151.0,0.00049315,120,"2024-03-29T16:30:44.596",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985086,1711729844606,-151.0,0.00049315,120,"2024-03-29T16:30:44.606",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985087,1711729844615,-151.0,0.00049315,120,"2024-03-29T16:30:44.615",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985088,1711729844624,-151.0,0.00049315,120,"2024-03-29T16:30:44.624",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985089,1711729844633,-172.716002,0.00049315,30,"2024-03-29T16:30:44.633",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985090,1711729844642,-172.716002,0.00049315,30,"2024-03-29T16:30:44.642",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985091,1711729844651,-151.0,0.00049315,120,"2024-03-29T16:30:44.651",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985092,1711729844660,-151.0,0.00049315,120,"2024-03-29T16:30:44.660",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985093,1711729844670,-151.0,0.00049315,120,"2024-03-29T16:30:44.670",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985094,1711729844679,-151.0,0.00049315,120,"2024-03-29T16:30:44.679",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985095,1711729844688,-151.0,0.00049315,120,"2024-03-29T16:30:44.688",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985097,1711729844697,-151.0,0.00049315,120,"2024-03-29T16:30:44.697",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985099,1711729844709,-151.0,0.00049315,120,"2024-03-29T16:30:44.709",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985101,1711729844718,-151.0,0.00049315,120,"2024-03-29T16:30:44.718",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985103,1711729844727,-151.0,0.00049315,120,"2024-03-29T16:30:44.727",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985105,1711729844736,-151.0,0.00049315,120,"2024-03-29T16:30:44.736",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985107,1711729844746,-151.0,0.00049315,120,"2024-03-29T16:30:44.746",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985109,1711729844755,-155.738275,0.00049315,120,"2024-03-29T16:30:44.755",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985111,1711729844764,-151.0,0.00049315,120,"2024-03-29T16:30:44.764",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985113,1711729844773,-151.0,0.00049315,120,"2024-03-29T16:30:44.773",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985115,1711729844782,-153.205536,0.00049315,120,"2024-03-29T16:30:44.782",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985117,1711729844791,-363.577984,0.00049315,120,"2024-03-29T16:30:44.791",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985119,1711729844800,-363.577984,0.00049315,120,"2024-03-29T16:30:44.800",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985121,1711729844810,-800.997897,0.00049315,120,"2024-03-29T16:30:44.810",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985123,1711729844819,-800.997897,0.00049315,120,"2024-03-29T16:30:44.819",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985125,1711729844828,-363.577984,0.00049315,120,"2024-03-29T16:30:44.828",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985127,1711729844837,-800.997897,0.00049315,120,"2024-03-29T16:30:44.837",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985129,1711729844846,-363.577984,0.00049315,120,"2024-03-29T16:30:44.846",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985131,1711729844855,-800.997897,0.00049315,120,"2024-03-29T16:30:44.855",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985133,1711729844864,-151.0,0.00049315,120,"2024-03-29T16:30:44.864",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985135,1711729844873,-151.0,0.00049315,120,"2024-03-29T16:30:44.873",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985136,1711729844881,-151.0,0.00049315,120,"2024-03-29T16:30:44.881",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985138,1711729844890,-151.0,0.00049315,120,"2024-03-29T16:30:44.890",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985140,1711729844900,-151.0,0.00049315,120,"2024-03-29T16:30:44.900",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985142,1711729844908,-151.0,0.00049315,120,"2024-03-29T16:30:44.908",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985144,1711729844917,-151.0,0.00049315,120,"2024-03-29T16:30:44.917",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985146,1711729844926,-151.0,0.00049315,120,"2024-03-29T16:30:44.926",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985148,1711729844935,-643.619869,0.00049315,120,"2024-03-29T16:30:44.935",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985150,1711729844944,-643.619869,0.00049315,120,"2024-03-29T16:30:44.944",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985152,1711729844954,-643.619869,0.00049315,120,"2024-03-29T16:30:44.954",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985154,1711729844963,-643.619869,0.00049315,120,"2024-03-29T16:30:44.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985156,1711729844972,-151.0,0.00049315,120,"2024-03-29T16:30:44.972",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985158,1711729844982,-151.0,0.00049315,120,"2024-03-29T16:30:44.982",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985160,1711729844991,-151.0,0.00049315,120,"2024-03-29T16:30:44.991",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985162,1711729845000,-151.0,0.00049315,120,"2024-03-29T16:30:45.000",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985164,1711729845009,-151.0,0.00049315,120,"2024-03-29T16:30:45.009",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985166,1711729845018,-151.0,0.00049315,120,"2024-03-29T16:30:45.018",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985168,1711729845027,-151.0,0.00049315,120,"2024-03-29T16:30:45.027",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985170,1711729845037,-151.0,0.00049315,120,"2024-03-29T16:30:45.037",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985172,1711729845046,-151.0,0.00049315,120,"2024-03-29T16:30:45.046",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985174,1711729845055,-151.0,0.00049315,120,"2024-03-29T16:30:45.055",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985176,1711729845064,-151.0,0.00049315,120,"2024-03-29T16:30:45.064",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985177,1711729845073,-151.0,0.00049315,120,"2024-03-29T16:30:45.073",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985179,1711729845082,-151.0,0.00049315,120,"2024-03-29T16:30:45.082",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985181,1711729845092,-152.897036,0.00049315,120,"2024-03-29T16:30:45.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985183,1711729845102,-157.741514,0.00049315,120,"2024-03-29T16:30:45.102",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985185,1711729845111,-151.0,0.00049315,120,"2024-03-29T16:30:45.111",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985187,1711729845121,-151.0,0.00049315,120,"2024-03-29T16:30:45.121",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985189,1711729845130,-151.0,0.00049315,120,"2024-03-29T16:30:45.130",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985191,1711729845140,-151.0,0.00049315,120,"2024-03-29T16:30:45.140",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985193,1711729845149,-151.0,0.00049315,120,"2024-03-29T16:30:45.149",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985195,1711729845159,-151.0,0.00049315,120,"2024-03-29T16:30:45.159",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985197,1711729845168,-151.0,0.00049315,120,"2024-03-29T16:30:45.168",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985199,1711729845178,-151.0,0.00049315,120,"2024-03-29T16:30:45.178",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985201,1711729845187,-151.0,0.00049315,120,"2024-03-29T16:30:45.187",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985202,1711729845200,-155.225279,0.00049315,120,"2024-03-29T16:30:45.200",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985203,1711729845211,-151.0,0.00049315,120,"2024-03-29T16:30:45.211",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985204,1711729845220,-151.0,0.00049315,120,"2024-03-29T16:30:45.220",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985205,1711729845230,-151.0,0.00049315,120,"2024-03-29T16:30:45.230",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985206,1711729845241,-151.0,0.00049315,120,"2024-03-29T16:30:45.241",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985207,1711729845250,-151.0,0.00049315,7,"2024-03-29T16:30:45.250",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985208,1711729845260,-151.0,0.00049315,7,"2024-03-29T16:30:45.260",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985209,1711729845270,-151.0,0.00049315,120,"2024-03-29T16:30:45.270",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985210,1711729845279,-151.0,0.00049315,120,"2024-03-29T16:30:45.279",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985211,1711729845288,-151.0,0.00049315,120,"2024-03-29T16:30:45.288",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985212,1711729845298,-151.0,0.00049315,120,"2024-03-29T16:30:45.298",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985213,1711729845308,-151.0,0.00049315,120,"2024-03-29T16:30:45.308",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985214,1711729845316,-599.747317,0.00049315,120,"2024-03-29T16:30:45.316",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985215,1711729845326,-599.747317,0.00049315,120,"2024-03-29T16:30:45.326",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985216,1711729845334,-599.747317,0.00049315,120,"2024-03-29T16:30:45.334",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985217,1711729845343,-599.747317,0.00049315,120,"2024-03-29T16:30:45.343",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985218,1711729845353,-151.0,0.00049315,120,"2024-03-29T16:30:45.353",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985219,1711729845363,-151.0,0.00049315,120,"2024-03-29T16:30:45.363",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985220,1711729845372,-257.049137,0.00049315,120,"2024-03-29T16:30:45.372",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985221,1711729845382,-151.0,0.00049315,120,"2024-03-29T16:30:45.382",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985222,1711729845391,-151.0,0.00049315,120,"2024-03-29T16:30:45.391",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985223,1711729845400,-151.0,0.00049315,120,"2024-03-29T16:30:45.400",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985224,1711729845410,-152.589117,0.00049315,120,"2024-03-29T16:30:45.410",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985225,1711729845418,-151.0,0.00049315,120,"2024-03-29T16:30:45.418",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985226,1711729845427,-151.0,0.00049315,120,"2024-03-29T16:30:45.427",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985227,1711729845436,-151.0,0.00049315,30,"2024-03-29T16:30:45.436",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985228,1711729845448,-151.0,0.00049315,120,"2024-03-29T16:30:45.448",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985229,1711729845459,-151.0,0.00049315,30,"2024-03-29T16:30:45.459",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985230,1711729845468,-151.0,0.00049315,120,"2024-03-29T16:30:45.468",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985231,1711729845477,-3181.882643,0.00049315,120,"2024-03-29T16:30:45.477",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985232,1711729845486,-151.46221665,0.00049377,42,"2024-03-29T16:30:45.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985233,1711729845495,-230.83,0.000494,7,"2024-03-29T16:30:45.495",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985234,1711729845508,-100000.0,0.0004945,120,"2024-03-29T16:30:45.508",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985235,1711729845517,-302.06563,0.00049498,105,"2024-03-29T16:30:45.517",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985236,1711729845526,-471.098439,0.00049498,99,"2024-03-29T16:30:45.526",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985237,1711729845535,-652.78,0.00049523,2,"2024-03-29T16:30:45.535",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985238,1711729845544,-100000.0,0.0004958,20,"2024-03-29T16:30:45.544",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985239,1711729845554,-6846.31548409,0.00049591,26,"2024-03-29T16:30:45.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985240,1711729845562,-42740.3412474,0.00049716,2,"2024-03-29T16:30:45.562",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985241,1711729845571,-160.61807745,0.00049759,30,"2024-03-29T16:30:45.571",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985242,1711729845580,-152.19513702,0.00049761,30,"2024-03-29T16:30:45.580",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985243,1711729845590,-150.0,0.00049782,30,"2024-03-29T16:30:45.590",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985244,1711729845598,-150.0,0.00049782,30,"2024-03-29T16:30:45.598",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985245,1711729845607,-150.0,0.00049782,30,"2024-03-29T16:30:45.607",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985246,1711729845617,-150.0,0.00049782,30,"2024-03-29T16:30:45.617",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985247,1711729845626,-150.0,0.00049782,30,"2024-03-29T16:30:45.626",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985260,1711729845824,-314.06563,0.00049798,100,"2024-03-29T16:30:45.824",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985261,1711729845833,-921.84995903,0.000498,14,"2024-03-29T16:30:45.833",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985262,1711729845843,-325.02005493,0.000498,46,"2024-03-29T16:30:45.843",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985263,1711729845852,-198.76335864,0.000498,83,"2024-03-29T16:30:45.852",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985264,1711729845861,-191.24444444,0.00049808,120,"2024-03-29T16:30:45.861",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985265,1711729845871,-2694.67560404,0.000499,120,"2024-03-29T16:30:45.871",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985266,1711729845880,-341715.92531143,0.000499,30,"2024-03-29T16:30:45.880",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985267,1711729845889,-500000.0,0.000499,22,"2024-03-29T16:30:45.889",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985268,1711729845899,-449914.5233014,0.000499,23,"2024-03-29T16:30:45.899",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985269,1711729845908,-151.0,0.000499,120,"2024-03-29T16:30:45.908",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985270,1711729845918,-151.0,0.000499,120,"2024-03-29T16:30:45.918",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985271,1711729845927,-229.217968,0.000499,120,"2024-03-29T16:30:45.927",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985272,1711729845936,-158.31221,0.000499,120,"2024-03-29T16:30:45.936",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985273,1711729845945,-151.0,0.000499,120,"2024-03-29T16:30:45.945",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985274,1711729845955,-151.0,0.000499,120,"2024-03-29T16:30:45.955",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985275,1711729845964,-151.0,0.000499,120,"2024-03-29T16:30:45.964",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985276,1711729845974,-151.0,0.000499,120,"2024-03-29T16:30:45.974",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985277,1711729845983,-151.94062,0.000499,120,"2024-03-29T16:30:45.983",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985278,1711729845993,-151.0,0.000499,120,"2024-03-29T16:30:45.993",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985279,1711729846002,-151.0,0.000499,120,"2024-03-29T16:30:46.002",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985280,1711729846011,-151.0,0.000499,120,"2024-03-29T16:30:46.011",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985281,1711729846020,-151.0,0.000499,7,"2024-03-29T16:30:46.020",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985282,1711729846030,-277.325005,0.000499,7,"2024-03-29T16:30:46.030",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985283,1711729846039,-151.0,0.000499,120,"2024-03-29T16:30:46.039",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985284,1711729846048,-151.0,0.000499,120,"2024-03-29T16:30:46.048",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985285,1711729846058,-151.0,0.000499,120,"2024-03-29T16:30:46.058",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985286,1711729846067,-151.0,0.000499,120,"2024-03-29T16:30:46.067",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985287,1711729846076,-151.0,0.000499,120,"2024-03-29T16:30:46.076",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985288,1711729846085,-151.0,0.000499,120,"2024-03-29T16:30:46.085",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985289,1711729846094,-151.0,0.000499,14,"2024-03-29T16:30:46.094",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985290,1711729846104,-151.0,0.000499,14,"2024-03-29T16:30:46.104",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985291,1711729846113,-151.0,0.000499,120,"2024-03-29T16:30:46.113",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985292,1711729846123,-151.0,0.000499,120,"2024-03-29T16:30:46.123",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985293,1711729846132,-151.0,0.000499,120,"2024-03-29T16:30:46.132",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985294,1711729846141,-151.0,0.000499,120,"2024-03-29T16:30:46.141",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985295,1711729846151,-151.0,0.000499,120,"2024-03-29T16:30:46.151",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985296,1711729846160,-151.0,0.000499,120,"2024-03-29T16:30:46.160",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985297,1711729846170,-296.463927,0.000499,120,"2024-03-29T16:30:46.170",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985298,1711729846184,-296.463927,0.000499,120,"2024-03-29T16:30:46.184",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985299,1711729846193,-151.0,0.000499,120,"2024-03-29T16:30:46.193",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985300,1711729846202,-226.79276,0.000499,120,"2024-03-29T16:30:46.202",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985301,1711729846215,-226.79276,0.000499,120,"2024-03-29T16:30:46.215",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985302,1711729846224,-151.0,0.000499,120,"2024-03-29T16:30:46.224",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985303,1711729846234,-284.70867,0.000499,30,"2024-03-29T16:30:46.234",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985304,1711729846243,-284.70867,0.000499,30,"2024-03-29T16:30:46.243",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985305,1711729846252,-151.0,0.000499,120,"2024-03-29T16:30:46.252",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985306,1711729846263,-151.0,0.000499,120,"2024-03-29T16:30:46.263",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985307,1711729846273,-213.581579,0.000499,120,"2024-03-29T16:30:46.273",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985308,1711729846282,-151.0,0.000499,120,"2024-03-29T16:30:46.282",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985309,1711729846291,-213.581579,0.000499,120,"2024-03-29T16:30:46.291",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985310,1711729846301,-295.556579,0.000499,45,"2024-03-29T16:30:46.301",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985311,1711729846310,-151.0,0.000499,120,"2024-03-29T16:30:46.310",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985312,1711729846320,-151.0,0.000499,120,"2024-03-29T16:30:46.320",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985313,1711729846329,-171.135958,0.000499,120,"2024-03-29T16:30:46.329",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985314,1711729846338,-736.095125,0.000499,120,"2024-03-29T16:30:46.338",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985315,1711729846347,-528.127388,0.000499,120,"2024-03-29T16:30:46.347",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985316,1711729846357,-736.095125,0.000499,120,"2024-03-29T16:30:46.357",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985317,1711729846366,-528.127388,0.000499,120,"2024-03-29T16:30:46.366",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985318,1711729846375,-151.0,0.000499,7,"2024-03-29T16:30:46.375",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985319,1711729846384,-452.885485,0.000499,120,"2024-03-29T16:30:46.384",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985320,1711729846393,-452.885485,0.000499,120,"2024-03-29T16:30:46.393",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985321,1711729846403,-151.0,0.000499,120,"2024-03-29T16:30:46.403",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985322,1711729846412,-315.302384,0.000499,120,"2024-03-29T16:30:46.412",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985323,1711729846421,-154.552263,0.000499,120,"2024-03-29T16:30:46.421",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985324,1711729846431,-315.302384,0.000499,120,"2024-03-29T16:30:46.431",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985325,1711729846439,-153.37579,0.000499,120,"2024-03-29T16:30:46.439",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985326,1711729846448,-860.247712,0.000499,60,"2024-03-29T16:30:46.448",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985327,1711729846459,-860.247712,0.000499,60,"2024-03-29T16:30:46.459",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985328,1711729846468,-151.0,0.000499,120,"2024-03-29T16:30:46.468",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985329,1711729846477,-213.592012,0.000499,120,"2024-03-29T16:30:46.477",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985330,1711729846486,-265.352896,0.000499,120,"2024-03-29T16:30:46.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985331,1711729846496,-151.0,0.000499,120,"2024-03-29T16:30:46.496",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985332,1711729846505,-266.88937,0.000499,120,"2024-03-29T16:30:46.505",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985333,1711729846515,-266.88937,0.000499,120,"2024-03-29T16:30:46.515",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985334,1711729846524,-160.207309,0.000499,120,"2024-03-29T16:30:46.524",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985335,1711729846534,-151.0,0.000499,120,"2024-03-29T16:30:46.534",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985336,1711729846543,-172.716002,0.000499,30,"2024-03-29T16:30:46.543",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985337,1711729846553,-172.716002,0.000499,30,"2024-03-29T16:30:46.553",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985338,1711729846563,-151.0,0.000499,120,"2024-03-29T16:30:46.563",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985339,1711729846573,-151.0,0.000499,120,"2024-03-29T16:30:46.573",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985340,1711729846584,-151.0,0.000499,120,"2024-03-29T16:30:46.584",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985341,1711729846594,-151.0,0.000499,120,"2024-03-29T16:30:46.594",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985342,1711729846604,-151.0,0.000499,120,"2024-03-29T16:30:46.604",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985343,1711729846616,-151.0,0.000499,120,"2024-03-29T16:30:46.616",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985344,1711729846625,-363.577984,0.000499,120,"2024-03-29T16:30:46.625",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985345,1711729846634,-800.997897,0.000499,120,"2024-03-29T16:30:46.634",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985346,1711729846644,-363.577984,0.000499,120,"2024-03-29T16:30:46.644",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985347,1711729846655,-800.997897,0.000499,120,"2024-03-29T16:30:46.655",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985348,1711729846666,-151.0,0.000499,120,"2024-03-29T16:30:46.666",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985349,1711729846675,-151.0,0.000499,120,"2024-03-29T16:30:46.675",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985350,1711729846685,-151.0,0.000499,120,"2024-03-29T16:30:46.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985351,1711729846695,-151.0,0.000499,120,"2024-03-29T16:30:46.695",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985352,1711729846705,-643.619869,0.000499,120,"2024-03-29T16:30:46.705",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985353,1711729846716,-643.619869,0.000499,120,"2024-03-29T16:30:46.716",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985354,1711729846726,-151.0,0.000499,120,"2024-03-29T16:30:46.726",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985355,1711729846737,-151.0,0.000499,120,"2024-03-29T16:30:46.737",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985356,1711729846747,-151.0,0.000499,120,"2024-03-29T16:30:46.747",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985357,1711729846757,-151.0,0.000499,120,"2024-03-29T16:30:46.757",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985358,1711729846767,-151.0,0.000499,120,"2024-03-29T16:30:46.767",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985359,1711729846778,-151.0,0.000499,120,"2024-03-29T16:30:46.778",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985360,1711729846788,-151.0,0.000499,120,"2024-03-29T16:30:46.788",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985361,1711729846798,-151.0,0.000499,120,"2024-03-29T16:30:46.798",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985362,1711729846808,-151.0,0.000499,120,"2024-03-29T16:30:46.808",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985363,1711729846818,-151.0,0.000499,120,"2024-03-29T16:30:46.818",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985364,1711729846827,-151.0,0.000499,120,"2024-03-29T16:30:46.827",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985365,1711729846837,-151.0,0.000499,120,"2024-03-29T16:30:46.837",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985366,1711729846846,-151.0,0.000499,7,"2024-03-29T16:30:46.846",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985367,1711729846856,-151.0,0.000499,120,"2024-03-29T16:30:46.856",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985368,1711729846866,-151.0,0.000499,120,"2024-03-29T16:30:46.866",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985369,1711729846875,-599.747317,0.000499,120,"2024-03-29T16:30:46.875",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985370,1711729846885,-599.747317,0.000499,120,"2024-03-29T16:30:46.885",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985371,1711729846895,-151.0,0.000499,120,"2024-03-29T16:30:46.895",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985372,1711729846905,-151.0,0.000499,120,"2024-03-29T16:30:46.905",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985373,1711729846915,-151.0,0.000499,30,"2024-03-29T16:30:46.915",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985374,1711729846924,-151.0,0.000499,120,"2024-03-29T16:30:46.924",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985375,1711729846934,-151.0,0.000499,30,"2024-03-29T16:30:46.934",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985376,1711729846944,-151.0,0.000499,120,"2024-03-29T16:30:46.944",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985378,1711729846954,-3181.882643,0.000499,120,"2024-03-29T16:30:46.954",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985380,1711729846966,-409.62,0.00049912,30,"2024-03-29T16:30:46.966",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985382,1711729846976,-409.62,0.00049912,30,"2024-03-29T16:30:46.976",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985383,1711729846985,-409.62,0.00049912,30,"2024-03-29T16:30:46.985",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985385,1711729846995,-409.62,0.00049912,30,"2024-03-29T16:30:46.995",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985386,1711729847005,-409.62,0.00049912,30,"2024-03-29T16:30:47.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985388,1711729847015,-925.23,0.00049912,30,"2024-03-29T16:30:47.015",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985389,1711729847025,-925.23,0.00049912,30,"2024-03-29T16:30:47.025",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985390,1711729847035,-896.89,0.00049912,30,"2024-03-29T16:30:47.035",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985391,1711729847046,-915.87,0.00049912,30,"2024-03-29T16:30:47.046",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985392,1711729847056,-100000.0,0.0004995,10,"2024-03-29T16:30:47.056",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985393,1711729847065,-152038.2833657,0.00049966,2,"2024-03-29T16:30:47.065",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985394,1711729847075,-150.0,0.00049999,30,"2024-03-29T16:30:47.075",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985395,1711729847084,-5000.0,0.0005,30,"2024-03-29T16:30:47.084",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985396,1711729847093,-27047.25475744,0.0005,4,"2024-03-29T16:30:47.093",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985397,1711729847103,-449.69178296,0.0005,30,"2024-03-29T16:30:47.103",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985398,1711729847112,-309.56196217,0.0005,2,"2024-03-29T16:30:47.112",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985399,1711729847123,-20179.81560078,0.0005,4,"2024-03-29T16:30:47.123",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985400,1711729847132,-18670.71509359,0.0005,120,"2024-03-29T16:30:47.132",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985401,1711729847142,-740.69425899,0.0005,120,"2024-03-29T16:30:47.142",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985402,1711729847152,-2662.67006318,0.0005,30,"2024-03-29T16:30:47.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985403,1711729847162,-839.39559315,0.0005,2,"2024-03-29T16:30:47.162",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985404,1711729847172,-2214.22619661,0.0005,30,"2024-03-29T16:30:47.172",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985405,1711729847182,-151.0,0.0005,120,"2024-03-29T16:30:47.182",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985406,1711729847195,-758.40255453,0.0005,14,"2024-03-29T16:30:47.195",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985407,1711729847204,-150.83327328,0.0005,2,"2024-03-29T16:30:47.204",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985408,1711729847215,-326.73252317,0.0005,120,"2024-03-29T16:30:47.215",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985409,1711729847224,-1015.0,0.0005,31,"2024-03-29T16:30:47.224",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985410,1711729847235,-1000.0,0.0005,30,"2024-03-29T16:30:47.235",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985411,1711729847244,-291032.0,0.0005,120,"2024-03-29T16:30:47.244",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985412,1711729847254,-305.11,0.00050049,30,"2024-03-29T16:30:47.254",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985413,1711729847263,-262.86,0.00050049,30,"2024-03-29T16:30:47.263",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985414,1711729847275,-432.75,0.00050049,30,"2024-03-29T16:30:47.275",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985415,1711729847286,-161.51,0.00050049,30,"2024-03-29T16:30:47.286",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985416,1711729847295,-416.02,0.00050049,30,"2024-03-29T16:30:47.295",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985417,1711729847305,-416.02,0.00050049,30,"2024-03-29T16:30:47.305",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985418,1711729847314,-161.51,0.00050049,30,"2024-03-29T16:30:47.314",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985419,1711729847323,-150.0,0.00050049,30,"2024-03-29T16:30:47.323",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985420,1711729847333,-161.51,0.00050049,30,"2024-03-29T16:30:47.333",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985421,1711729847342,-150.0,0.00050049,30,"2024-03-29T16:30:47.342",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985422,1711729847352,-416.02,0.00050049,30,"2024-03-29T16:30:47.352",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985423,1711729847361,-161.51,0.00050049,30,"2024-03-29T16:30:47.361",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985424,1711729847370,-150.0,0.00050049,30,"2024-03-29T16:30:47.370",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985425,1711729847399,-416.02,0.00050049,30,"2024-03-29T16:30:47.399",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985426,1711729847410,-150.0,0.00050049,30,"2024-03-29T16:30:47.410",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985427,1711729847419,-416.02,0.00050049,30,"2024-03-29T16:30:47.419",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985428,1711729847430,-150.0,0.00050049,30,"2024-03-29T16:30:47.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985429,1711729847439,-161.51,0.00050049,30,"2024-03-29T16:30:47.439",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985430,1711729847449,-150.0,0.00050049,30,"2024-03-29T16:30:47.449",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985431,1711729847461,-416.02,0.00050049,30,"2024-03-29T16:30:47.461",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985432,1711729847471,-150.0,0.00050049,30,"2024-03-29T16:30:47.471",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985433,1711729847482,-161.51,0.00050049,30,"2024-03-29T16:30:47.482",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985434,1711729847492,-150.0,0.00050049,30,"2024-03-29T16:30:47.492",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985435,1711729847502,-246.11,0.00050056,30,"2024-03-29T16:30:47.502",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985436,1711729847512,-2942.20342858,0.0005012,50,"2024-03-29T16:30:47.512",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985437,1711729847523,-1511.47,0.00050136,64,"2024-03-29T16:30:47.523",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985438,1711729847533,-155.74797488,0.00050148,60,"2024-03-29T16:30:47.533",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985439,1711729847543,-314.065432,0.00050198,92,"2024-03-29T16:30:47.543",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985440,1711729847554,-307.63,0.000502,7,"2024-03-29T16:30:47.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985441,1711729847564,-160.61807745,0.00050368,60,"2024-03-29T16:30:47.564",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985442,1711729847574,-155.93084442,0.00050374,60,"2024-03-29T16:30:47.574",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985443,1711729847583,-298.0,0.000504,7,"2024-03-29T16:30:47.583",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985444,1711729847595,-191.24444444,0.00050411,120,"2024-03-29T16:30:47.595",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985445,1711729847605,-151.46221665,0.00050417,46,"2024-03-29T16:30:47.605",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985446,1711729847615,-157.032813,0.00050498,100,"2024-03-29T16:30:47.615",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985447,1711729847626,-314.06563,0.00050498,107,"2024-03-29T16:30:47.626",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985448,1711729847636,-6846.31548409,0.00050661,27,"2024-03-29T16:30:47.636",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985449,1711729847646,-150.0,0.00050664,30,"2024-03-29T16:30:47.646",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985450,1711729847656,-150.0,0.00050664,30,"2024-03-29T16:30:47.656",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985451,1711729847668,-150.0,0.00050664,30,"2024-03-29T16:30:47.668",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985452,1711729847678,-150.0,0.00050664,30,"2024-03-29T16:30:47.678",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985453,1711729847688,-150.0,0.00050664,30,"2024-03-29T16:30:47.688",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985454,1711729847698,-150.0,0.00050664,30,"2024-03-29T16:30:47.698",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985455,1711729847711,-150.0,0.00050664,30,"2024-03-29T16:30:47.711",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985456,1711729847721,-150.0,0.00050664,30,"2024-03-29T16:30:47.721",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985457,1711729847731,-150.0,0.00050664,30,"2024-03-29T16:30:47.731",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985458,1711729847742,-150.0,0.00050664,30,"2024-03-29T16:30:47.742",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985459,1711729847752,-150.0,0.00050664,30,"2024-03-29T16:30:47.752",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985460,1711729847763,-150.0,0.00050664,30,"2024-03-29T16:30:47.763",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985461,1711729847774,-150.0,0.00050664,30,"2024-03-29T16:30:47.774",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985462,1711729847783,-150.0,0.00050664,30,"2024-03-29T16:30:47.783",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985463,1711729847794,-150.0,0.00050664,30,"2024-03-29T16:30:47.794",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985464,1711729847804,-150.0,0.00050664,30,"2024-03-29T16:30:47.804",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985465,1711729847815,-3000.0,0.00050684,120,"2024-03-29T16:30:47.815",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985466,1711729847826,-5812.50497796,0.0005074,2,"2024-03-29T16:30:47.826",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985467,1711729847836,-155.032716,0.00050798,99,"2024-03-29T16:30:47.836",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985468,1711729847847,-314.06563,0.00050798,100,"2024-03-29T16:30:47.847",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985469,1711729847857,-13373.70903462,0.000508,120,"2024-03-29T16:30:47.857",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985470,1711729847868,-17598.0,0.000508,120,"2024-03-29T16:30:47.868",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985471,1711729847878,-230.83,0.000508,7,"2024-03-29T16:30:47.878",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985472,1711729847887,-3000.0,0.00050821,120,"2024-03-29T16:30:47.887",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985473,1711729847898,-161.91,0.00050844,120,"2024-03-29T16:30:47.898",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985474,1711729847908,-925.23,0.00050849,30,"2024-03-29T16:30:47.908",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985475,1711729847918,-925.23,0.00050849,30,"2024-03-29T16:30:47.918",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985476,1711729847927,-925.23,0.00050849,30,"2024-03-29T16:30:47.927",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985477,1711729847937,-925.23,0.00050849,30,"2024-03-29T16:30:47.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985478,1711729847947,-302.9,0.00050871,30,"2024-03-29T16:30:47.947",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985479,1711729847957,-150.0,0.00050871,30,"2024-03-29T16:30:47.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985480,1711729847968,-150.0,0.00050871,30,"2024-03-29T16:30:47.968",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985481,1711729847978,-150.0,0.00050871,30,"2024-03-29T16:30:47.978",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985482,1711729847988,-150.0,0.00050871,30,"2024-03-29T16:30:47.988",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985483,1711729847998,-150.0,0.00050871,30,"2024-03-29T16:30:47.998",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985484,1711729848008,-150.0,0.00050871,30,"2024-03-29T16:30:48.008",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985485,1711729848018,-150.0,0.00050871,30,"2024-03-29T16:30:48.018",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985486,1711729848028,-150.0,0.00050871,30,"2024-03-29T16:30:48.028",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985487,1711729848037,-150.0,0.00050871,30,"2024-03-29T16:30:48.037",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985488,1711729848047,-150.0,0.00050871,30,"2024-03-29T16:30:48.047",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985489,1711729848057,-161.51,0.00050871,30,"2024-03-29T16:30:48.057",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985490,1711729848066,-161.51,0.00050871,30,"2024-03-29T16:30:48.066",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985491,1711729848075,-300.0,0.00050871,30,"2024-03-29T16:30:48.075",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985492,1711729848084,-161.51,0.00050871,30,"2024-03-29T16:30:48.084",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985493,1711729848094,-161.51,0.00050871,30,"2024-03-29T16:30:48.094",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985494,1711729848103,-161.51,0.00050871,30,"2024-03-29T16:30:48.103",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985495,1711729848112,-416.02,0.00050871,30,"2024-03-29T16:30:48.112",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985496,1711729848122,-161.51,0.00050871,30,"2024-03-29T16:30:48.122",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985497,1711729848132,-416.02,0.00050871,30,"2024-03-29T16:30:48.132",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985498,1711729848141,-416.02,0.00050871,30,"2024-03-29T16:30:48.141",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985499,1711729848150,-416.02,0.00050871,30,"2024-03-29T16:30:48.150",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985500,1711729848160,-416.02,0.00050871,30,"2024-03-29T16:30:48.160",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985501,1711729848170,-416.02,0.00050871,30,"2024-03-29T16:30:48.170",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985502,1711729848179,-408.69,0.00050871,30,"2024-03-29T16:30:48.179",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985503,1711729848190,-159.83,0.00050871,30,"2024-03-29T16:30:48.190",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985504,1711729848201,-753.81056355,0.000509,120,"2024-03-29T16:30:48.201",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985505,1711729848211,-753.8105634,0.000509,120,"2024-03-29T16:30:48.211",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985506,1711729848220,-753.8105634,0.000509,120,"2024-03-29T16:30:48.220",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985507,1711729848231,-753.8105634,0.000509,120,"2024-03-29T16:30:48.231",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985508,1711729848240,-753.8105634,0.000509,120,"2024-03-29T16:30:48.240",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985509,1711729848249,-753.8105634,0.000509,120,"2024-03-29T16:30:48.249",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985510,1711729848259,-753.8105634,0.000509,120,"2024-03-29T16:30:48.259",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985511,1711729848268,-753.8105634,0.000509,120,"2024-03-29T16:30:48.268",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985512,1711729848279,-753.8105634,0.000509,120,"2024-03-29T16:30:48.279",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985513,1711729848289,-753.8105634,0.000509,120,"2024-03-29T16:30:48.289",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985514,1711729848299,-753.8105634,0.000509,120,"2024-03-29T16:30:48.299",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985515,1711729848308,-753.8105634,0.000509,120,"2024-03-29T16:30:48.308",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985516,1711729848317,-753.8105634,0.000509,120,"2024-03-29T16:30:48.317",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985517,1711729848327,-753.8105634,0.000509,120,"2024-03-29T16:30:48.327",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985518,1711729848337,-753.8105634,0.000509,120,"2024-03-29T16:30:48.337",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985519,1711729848346,-753.8105634,0.000509,120,"2024-03-29T16:30:48.346",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985520,1711729848356,-753.8105634,0.000509,120,"2024-03-29T16:30:48.356",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985521,1711729848376,-753.8105634,0.000509,120,"2024-03-29T16:30:48.376",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985522,1711729848386,-753.8105634,0.000509,120,"2024-03-29T16:30:48.386",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985523,1711729848395,-753.8105634,0.000509,120,"2024-03-29T16:30:48.395",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985524,1711729848405,-3000.0,0.00050958,120,"2024-03-29T16:30:48.405",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985525,1711729848415,-1511.47,0.00050958,68,"2024-03-29T16:30:48.415",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985526,1711729848424,-517.46,0.00050986,30,"2024-03-29T16:30:48.424",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985527,1711729848433,-303.42,0.00050986,60,"2024-03-29T16:30:48.433",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985528,1711729848442,-150.0,0.00050986,30,"2024-03-29T16:30:48.442",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985529,1711729848452,-150.0,0.00050986,30,"2024-03-29T16:30:48.452",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985530,1711729848462,-415.7,0.00050986,30,"2024-03-29T16:30:48.462",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985531,1711729848471,-161.39,0.00050986,30,"2024-03-29T16:30:48.471",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985532,1711729848480,-150.0,0.00050986,30,"2024-03-29T16:30:48.480",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985533,1711729848490,-150.0,0.00050986,30,"2024-03-29T16:30:48.490",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985534,1711729848499,-150.0,0.00050986,30,"2024-03-29T16:30:48.499",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985535,1711729848508,-150.0,0.00050986,30,"2024-03-29T16:30:48.508",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985536,1711729848517,-6053.60651433,0.00051,20,"2024-03-29T16:30:48.517",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985537,1711729848526,-15186.1777539,0.00051,120,"2024-03-29T16:30:48.526",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985538,1711729848535,-450.0,0.00051,120,"2024-03-29T16:30:48.535",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985539,1711729848544,-1000.0,0.00051,31,"2024-03-29T16:30:48.544",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985540,1711729848553,-700.0,0.00051,3,"2024-03-29T16:30:48.553",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985541,1711729848562,-191.24444444,0.00051014,120,"2024-03-29T16:30:48.562",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985542,1711729848573,-157.06071321,0.00051029,60,"2024-03-29T16:30:48.573",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985543,1711729848584,-3000.0,0.00051095,120,"2024-03-29T16:30:48.584",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985544,1711729848594,-1621.01277513,0.000511,30,"2024-03-29T16:30:48.594",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985545,1711729848603,-163.45089843,0.00051131,60,"2024-03-29T16:30:48.603",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985546,1711729848613,-198.76335859,0.00051144,88,"2024-03-29T16:30:48.613",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985547,1711729848623,-314.065432,0.00051198,95,"2024-03-29T16:30:48.623",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985548,1711729848633,-3000.0,0.00051232,120,"2024-03-29T16:30:48.633",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985549,1711729848642,-161.668355,0.00051241,30,"2024-03-29T16:30:48.642",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985550,1711729848652,-307.63,0.000513,7,"2024-03-29T16:30:48.652",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985551,1711729848661,-629.0,0.00051329,7,"2024-03-29T16:30:48.661",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985552,1711729848670,-3000.0,0.00051369,120,"2024-03-29T16:30:48.670",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985553,1711729848679,-3443.62,0.00051386,120,"2024-03-29T16:30:48.679",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985554,1711729848688,-298.0,0.000514,7,"2024-03-29T16:30:48.688",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985555,1711729848697,-157.73076923,0.00051437,60,"2024-03-29T16:30:48.697",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985556,1711729848708,-151.46221665,0.00051457,50,"2024-03-29T16:30:48.708",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985557,1711729848717,-314.06563,0.00051498,109,"2024-03-29T16:30:48.717",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985558,1711729848726,-314.065626,0.00051498,101,"2024-03-29T16:30:48.726",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985559,1711729848736,-151.0,0.000515,120,"2024-03-29T16:30:48.736",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985560,1711729848745,-151.0,0.000515,120,"2024-03-29T16:30:48.745",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985561,1711729848755,-151.0,0.000515,120,"2024-03-29T16:30:48.755",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985562,1711729848764,-155.236905,0.000515,120,"2024-03-29T16:30:48.764",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985563,1711729848773,-151.0,0.000515,14,"2024-03-29T16:30:48.773",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985564,1711729848782,-285.063089,0.000515,14,"2024-03-29T16:30:48.782",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985565,1711729848791,-151.0,0.000515,120,"2024-03-29T16:30:48.791",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985566,1711729848801,-151.0,0.000515,120,"2024-03-29T16:30:48.801",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985567,1711729848809,-151.0,0.000515,120,"2024-03-29T16:30:48.809",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985568,1711729848817,-151.0,0.000515,120,"2024-03-29T16:30:48.817",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985569,1711729848826,-151.0,0.000515,120,"2024-03-29T16:30:48.826",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985570,1711729848836,-151.0,0.000515,120,"2024-03-29T16:30:48.836",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985571,1711729848845,-296.463927,0.000515,120,"2024-03-29T16:30:48.845",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985572,1711729848854,-296.463927,0.000515,120,"2024-03-29T16:30:48.854",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985573,1711729848863,-151.0,0.000515,120,"2024-03-29T16:30:48.863",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985574,1711729848872,-226.79276,0.000515,120,"2024-03-29T16:30:48.872",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985575,1711729848882,-226.79276,0.000515,120,"2024-03-29T16:30:48.882",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985576,1711729848889,-151.0,0.000515,120,"2024-03-29T16:30:48.889",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985577,1711729848896,-284.70867,0.000515,30,"2024-03-29T16:30:48.896",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985578,1711729848902,-284.70867,0.000515,30,"2024-03-29T16:30:48.902",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985579,1711729848910,-151.0,0.000515,120,"2024-03-29T16:30:48.910",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985580,1711729848916,-151.0,0.000515,120,"2024-03-29T16:30:48.916",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985581,1711729848922,-213.581579,0.000515,120,"2024-03-29T16:30:48.922",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985582,1711729848928,-151.0,0.000515,120,"2024-03-29T16:30:48.928",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985583,1711729848935,-213.581579,0.000515,120,"2024-03-29T16:30:48.935",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985584,1711729848942,-151.0,0.000515,120,"2024-03-29T16:30:48.942",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985585,1711729848949,-151.0,0.000515,120,"2024-03-29T16:30:48.949",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985586,1711729848956,-736.095125,0.000515,120,"2024-03-29T16:30:48.956",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985587,1711729848963,-528.127388,0.000515,120,"2024-03-29T16:30:48.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985588,1711729848971,-736.095125,0.000515,120,"2024-03-29T16:30:48.971",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985589,1711729848977,-528.127388,0.000515,120,"2024-03-29T16:30:48.977",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985590,1711729848984,-151.0,0.000515,7,"2024-03-29T16:30:48.984",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985591,1711729848991,-452.885485,0.000515,120,"2024-03-29T16:30:48.991",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985592,1711729848998,-452.885485,0.000515,120,"2024-03-29T16:30:48.998",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985593,1711729849005,-152.25,0.000515,7,"2024-03-29T16:30:49.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985594,1711729849014,-152.25,0.000515,7,"2024-03-29T16:30:49.014",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985595,1711729849023,-152.25,0.000515,7,"2024-03-29T16:30:49.023",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985596,1711729849032,-152.25,0.000515,7,"2024-03-29T16:30:49.032",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985597,1711729849041,-152.25,0.000515,7,"2024-03-29T16:30:49.041",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985598,1711729849050,-152.25,0.000515,7,"2024-03-29T16:30:49.050",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985599,1711729849059,-152.25,0.000515,7,"2024-03-29T16:30:49.059",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985600,1711729849068,-152.25,0.000515,7,"2024-03-29T16:30:49.068",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985601,1711729849077,-152.25,0.000515,7,"2024-03-29T16:30:49.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985602,1711729849086,-151.0,0.000515,120,"2024-03-29T16:30:49.086",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985603,1711729849094,-315.302384,0.000515,120,"2024-03-29T16:30:49.094",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985604,1711729849103,-315.302384,0.000515,120,"2024-03-29T16:30:49.103",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985605,1711729849112,-151.0,0.000515,120,"2024-03-29T16:30:49.112",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985606,1711729849120,-151.0,0.000515,120,"2024-03-29T16:30:49.120",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985607,1711729849129,-363.577984,0.000515,120,"2024-03-29T16:30:49.129",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985608,1711729849138,-800.997897,0.000515,120,"2024-03-29T16:30:49.138",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985609,1711729849147,-363.577984,0.000515,120,"2024-03-29T16:30:49.147",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985610,1711729849156,-800.997897,0.000515,120,"2024-03-29T16:30:49.156",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985611,1711729849166,-151.0,0.000515,120,"2024-03-29T16:30:49.166",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985612,1711729849176,-151.0,0.000515,120,"2024-03-29T16:30:49.176",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985613,1711729849185,-151.0,0.000515,120,"2024-03-29T16:30:49.185",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985614,1711729849198,-151.0,0.000515,120,"2024-03-29T16:30:49.198",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985615,1711729849209,-643.619869,0.000515,120,"2024-03-29T16:30:49.209",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985616,1711729849218,-643.619869,0.000515,120,"2024-03-29T16:30:49.218",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985617,1711729849227,-151.0,0.000515,120,"2024-03-29T16:30:49.227",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985618,1711729849236,-151.0,0.000515,120,"2024-03-29T16:30:49.236",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985619,1711729849245,-151.0,0.000515,120,"2024-03-29T16:30:49.245",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985620,1711729849254,-151.0,0.000515,120,"2024-03-29T16:30:49.254",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985621,1711729849263,-151.0,0.000515,120,"2024-03-29T16:30:49.263",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985622,1711729849274,-151.0,0.000515,120,"2024-03-29T16:30:49.274",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985623,1711729849283,-151.0,0.000515,120,"2024-03-29T16:30:49.283",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985624,1711729849293,-151.0,0.000515,120,"2024-03-29T16:30:49.293",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985625,1711729849302,-151.0,0.000515,120,"2024-03-29T16:30:49.302",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985626,1711729849312,-151.0,0.000515,120,"2024-03-29T16:30:49.312",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985627,1711729849321,-151.0,0.000515,120,"2024-03-29T16:30:49.321",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985628,1711729849330,-151.0,0.000515,7,"2024-03-29T16:30:49.330",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985629,1711729849339,-151.0,0.000515,120,"2024-03-29T16:30:49.339",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985630,1711729849350,-152.417897,0.000515,120,"2024-03-29T16:30:49.350",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985631,1711729849359,-6355.05,0.000515,7,"2024-03-29T16:30:49.359",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985632,1711729849369,-6355.05,0.000515,7,"2024-03-29T16:30:49.369",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985633,1711729849379,-6355.05,0.000515,7,"2024-03-29T16:30:49.379",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985634,1711729849388,-6355.05,0.000515,7,"2024-03-29T16:30:49.388",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985635,1711729849397,-6355.05,0.000515,7,"2024-03-29T16:30:49.397",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985636,1711729849407,-6355.05,0.000515,7,"2024-03-29T16:30:49.407",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985637,1711729849416,-6355.05,0.000515,7,"2024-03-29T16:30:49.416",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985638,1711729849425,-6355.05,0.000515,7,"2024-03-29T16:30:49.425",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985639,1711729849434,-6355.05,0.000515,7,"2024-03-29T16:30:49.434",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985640,1711729849444,-6355.05,0.000515,7,"2024-03-29T16:30:49.444",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985641,1711729849453,-6355.05,0.000515,7,"2024-03-29T16:30:49.453",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985642,1711729849465,-6355.05,0.000515,7,"2024-03-29T16:30:49.465",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985643,1711729849474,-6355.05,0.000515,7,"2024-03-29T16:30:49.474",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985644,1711729849483,-6355.05,0.000515,7,"2024-03-29T16:30:49.483",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985645,1711729849492,-6355.05,0.000515,7,"2024-03-29T16:30:49.492",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985646,1711729849501,-6355.05,0.000515,7,"2024-03-29T16:30:49.501",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985647,1711729849510,-6355.05,0.000515,7,"2024-03-29T16:30:49.510",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985648,1711729849519,-6355.05,0.000515,7,"2024-03-29T16:30:49.519",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985649,1711729849528,-6355.05,0.000515,7,"2024-03-29T16:30:49.528",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985650,1711729849537,-6355.05,0.000515,7,"2024-03-29T16:30:49.537",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985651,1711729849546,-599.747317,0.000515,120,"2024-03-29T16:30:49.546",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985652,1711729849554,-599.747317,0.000515,120,"2024-03-29T16:30:49.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985653,1711729849563,-151.0,0.000515,120,"2024-03-29T16:30:49.563",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985654,1711729849573,-151.0,0.000515,120,"2024-03-29T16:30:49.573",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985655,1711729849583,-151.0,0.000515,30,"2024-03-29T16:30:49.583",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985656,1711729849594,-151.0,0.000515,120,"2024-03-29T16:30:49.594",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985657,1711729849604,-151.0,0.000515,30,"2024-03-29T16:30:49.604",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985658,1711729849614,-151.0,0.000515,120,"2024-03-29T16:30:49.614",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985659,1711729849624,-151.0,0.00051506,7,"2024-03-29T16:30:49.624",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985660,1711729849634,-151.0,0.00051506,120,"2024-03-29T16:30:49.634",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985661,1711729849643,-151.0,0.00051506,120,"2024-03-29T16:30:49.643",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985662,1711729849653,-152.902884,0.00051506,120,"2024-03-29T16:30:49.653",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985663,1711729849662,-151.0,0.00051506,120,"2024-03-29T16:30:49.662",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985664,1711729849671,-151.0,0.00051506,120,"2024-03-29T16:30:49.671",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985665,1711729849681,-3000.0,0.00051506,120,"2024-03-29T16:30:49.681",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985666,1711729849690,-2142.37218659,0.0005155,120,"2024-03-29T16:30:49.690",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985667,1711729849700,-151.0,0.00051589,120,"2024-03-29T16:30:49.700",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985668,1711729849712,-163.45089843,0.00051594,60,"2024-03-29T16:30:49.712",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985669,1711729849721,-17598.0,0.000516,120,"2024-03-29T16:30:49.721",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985670,1711729849730,-191.24444444,0.00051616,120,"2024-03-29T16:30:49.730",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985671,1711729849739,-596.45,0.00051631,120,"2024-03-29T16:30:49.739",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985672,1711729849749,-152.19513702,0.0005164,60,"2024-03-29T16:30:49.749",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985673,1711729849758,-3000.0,0.00051643,120,"2024-03-29T16:30:49.758",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985674,1711729849936,-161.0,0.0005168,15,"2024-03-29T16:30:49.936",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985675,1711729849946,-332.0,0.0005168,15,"2024-03-29T16:30:49.946",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985676,1711729849956,-161.0,0.0005169,15,"2024-03-29T16:30:49.956",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985677,1711729849968,-332.0,0.0005169,15,"2024-03-29T16:30:49.968",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985678,1711729849977,-203.04403712,0.000517,2,"2024-03-29T16:30:49.977",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985679,1711729849987,-6987.93760314,0.000517,2,"2024-03-29T16:30:49.987",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985680,1711729849996,-904.8581605,0.000517,120,"2024-03-29T16:30:49.996",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985681,1711729850005,-6846.31548409,0.00051732,28,"2024-03-29T16:30:50.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985682,1711729850015,-302.06563,0.00051745,106,"2024-03-29T16:30:50.015",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985683,1711729850024,-3000.0,0.0005178,120,"2024-03-29T16:30:50.024",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985684,1711729850034,-500.0,0.0005178,60,"2024-03-29T16:30:50.034",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985685,1711729850044,-311.0,0.0005178,60,"2024-03-29T16:30:50.044",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985686,1711729850053,-304.0,0.0005178,60,"2024-03-29T16:30:50.053",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985687,1711729850063,-300.0,0.0005178,60,"2024-03-29T16:30:50.063",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985688,1711729850074,-507.0,0.0005178,60,"2024-03-29T16:30:50.074",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985689,1711729850084,-1511.47,0.0005178,72,"2024-03-29T16:30:50.084",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985690,1711729850094,-166.66666666,0.00051786,60,"2024-03-29T16:30:50.094",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985691,1711729850105,-652.78,0.00051787,2,"2024-03-29T16:30:50.105",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985692,1711729850115,-205.44770215,0.00051798,4,"2024-03-29T16:30:50.115",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985693,1711729850125,-709.35704916,0.00051798,4,"2024-03-29T16:30:50.125",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985694,1711729850135,-190.80171197,0.00051798,4,"2024-03-29T16:30:50.135",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985695,1711729850145,-155.92682685,0.00051798,4,"2024-03-29T16:30:50.145",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985696,1711729850155,-155.33707112,0.00051798,4,"2024-03-29T16:30:50.155",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985697,1711729850165,-155.1809351,0.00051798,4,"2024-03-29T16:30:50.165",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985698,1711729850175,-216.75745888,0.00051798,4,"2024-03-29T16:30:50.175",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985699,1711729850188,-157.032815,0.00051798,104,"2024-03-29T16:30:50.188",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985700,1711729850199,-391.48687056,0.00051799,120,"2024-03-29T16:30:50.199",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985701,1711729850209,-1217.69402529,0.00051799,4,"2024-03-29T16:30:50.209",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985702,1711729850220,-151.0,0.00051799,120,"2024-03-29T16:30:50.220",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985703,1711729850231,-228.445746,0.00051799,120,"2024-03-29T16:30:50.231",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985704,1711729850240,-1127373.73253023,0.000518,2,"2024-03-29T16:30:50.240",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985705,1711729850276,-9670.42491787,0.000518,2,"2024-03-29T16:30:50.276",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985706,1711729850299,-468.67992952,0.000518,2,"2024-03-29T16:30:50.299",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985707,1711729850313,-1153.91591184,0.000518,2,"2024-03-29T16:30:50.313",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985708,1711729850336,-5278.4744739,0.000518,2,"2024-03-29T16:30:50.336",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985709,1711729850349,-350.72372996,0.000518,2,"2024-03-29T16:30:50.349",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985710,1711729850362,-1000.05891352,0.000518,2,"2024-03-29T16:30:50.362",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985711,1711729850376,-30345.37329342,0.000518,2,"2024-03-29T16:30:50.376",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985712,1711729850398,-966.41368947,0.000518,2,"2024-03-29T16:30:50.398",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985713,1711729850412,-619.07979842,0.000518,2,"2024-03-29T16:30:50.412",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985714,1711729850426,-463.40972193,0.000518,2,"2024-03-29T16:30:50.426",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985715,1711729850988,-318.0,0.00032248,2,"2024-03-29T16:30:50.988",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985716,1711729851016,-182.0,0.00032248,2,"2024-03-29T16:30:51.016",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985717,1711729851027,-3613.24292797,0.0004211,2,"2024-03-29T16:30:51.027",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985718,1711729851055,-2298.83378762,0.0004211,2,"2024-03-29T16:30:51.055",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985719,1711729851066,-151.0,0.00049315,120,"2024-03-29T16:30:51.066",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985720,1711729851077,-151.0,0.000499,120,"2024-03-29T16:30:51.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985721,1711729851089,-1713.43023978,0.000515,120,"2024-03-29T16:30:51.089",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985722,1711729851101,-375.8300438,0.000515,120,"2024-03-29T16:30:51.101",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985723,1711729851144,-1092.62235942,0.000515,120,"2024-03-29T16:30:51.144",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985724,1711729851155,-151.0,0.000515,120,"2024-03-29T16:30:51.155",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985725,1711729851165,-60370.94013636,0.000518,2,"2024-03-29T16:30:51.165",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985726,1711729851222,-1527102.74911553,0.000518,2,"2024-03-29T16:30:51.222",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985727,1711729851239,-283952.57911955,0.000518,2,"2024-03-29T16:30:51.239",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985728,1711729851249,-151.0,0.000518,120,"2024-03-29T16:30:51.249",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985729,1711729851259,-151.0,0.000518,120,"2024-03-29T16:30:51.259",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985730,1711729851270,-288.047479,0.000518,120,"2024-03-29T16:30:51.270",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985731,1711729851282,-141.18468322,0.000518,120,"2024-03-29T16:30:51.282",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985732,1711729851296,-9.81531678,0.000518,120,"2024-03-29T16:30:51.296",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985733,1711729851306,-151.0,0.000518,120,"2024-03-29T16:30:51.306",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985734,1711729851315,-151.0,0.000518,120,"2024-03-29T16:30:51.315",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985735,1711729851325,-151.0,0.000518,120,"2024-03-29T16:30:51.325",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985736,1711729851334,-153.749111,0.000518,120,"2024-03-29T16:30:51.334",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985737,1711729851344,-151.0,0.000518,7,"2024-03-29T16:30:51.344",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985738,1711729851354,-151.0,0.000518,120,"2024-03-29T16:30:51.354",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985739,1711729851364,-181.185709,0.000518,120,"2024-03-29T16:30:51.364",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985740,1711729851374,-151.0,0.000518,120,"2024-03-29T16:30:51.374",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985741,1711729851385,-266.357431,0.000518,120,"2024-03-29T16:30:51.385",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985742,1711729851394,-151.0,0.000518,14,"2024-03-29T16:30:51.394",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985743,1711729851404,-151.0,0.000518,120,"2024-03-29T16:30:51.404",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985744,1711729851413,-151.0,0.000518,120,"2024-03-29T16:30:51.413",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985745,1711729851423,-151.0,0.000518,120,"2024-03-29T16:30:51.423",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985746,1711729851433,-151.0,0.000518,120,"2024-03-29T16:30:51.433",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985747,1711729851443,-151.0,0.000518,120,"2024-03-29T16:30:51.443",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985748,1711729851453,-151.0,0.000518,120,"2024-03-29T16:30:51.453",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985749,1711729851466,-296.463927,0.000518,120,"2024-03-29T16:30:51.466",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985750,1711729851477,-296.463927,0.000518,120,"2024-03-29T16:30:51.477",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985751,1711729851487,-151.0,0.000518,120,"2024-03-29T16:30:51.487",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985752,1711729851497,-226.79276,0.000518,120,"2024-03-29T16:30:51.497",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985753,1711729851508,-226.79276,0.000518,120,"2024-03-29T16:30:51.508",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985754,1711729851517,-151.0,0.000518,120,"2024-03-29T16:30:51.517",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985755,1711729851527,-284.70867,0.000518,30,"2024-03-29T16:30:51.527",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985756,1711729851536,-15.64439511,0.000518,30,"2024-03-29T16:30:51.536",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985758,1711729854309,-436.80402964,0.00032415,4,"2024-03-29T16:30:54.309",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985759,1711729854318,-1265.7696474,0.00032415,4,"2024-03-29T16:30:54.318",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985760,1711729854328,-5067.42485724,0.00032415,4,"2024-03-29T16:30:54.328",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985761,1711729854337,-64920.71790115,0.00045,30,"2024-03-29T16:30:54.337",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985762,1711729854642,-1656.82703016,0.00045,30,"2024-03-29T16:30:54.642",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985763,1711729854657,-752.40472457,0.00045,30,"2024-03-29T16:30:54.657",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985764,1711729854677,-674.79429573,0.00045,30,"2024-03-29T16:30:54.677",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985766,1711729895716,1249.19045626,0.00032146,120,"2024-03-29T16:31:35.716",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985767,1711729899713,223.98505408,0.00024,2,"2024-03-29T16:31:39.713",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985768,1711729914046,-8115.93234231,0.00026902,2,"2024-03-29T16:31:54.046",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985769,1711729914074,-3005.669,0.00026903,2,"2024-03-29T16:31:54.074",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985770,1711729914103,-4818.39865769,0.00027311,2,"2024-03-29T16:31:54.103",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985772,1711729926091,1796.39140899,0.00024,2,"2024-03-29T16:32:06.091",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985781,1711729958077,10911.96500513,0.00024,2,"2024-03-29T16:32:38.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985782,1711730101765,223.65,0.00030635,120,"2024-03-29T16:35:01.765",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985783,1711730123394,2609.0,0.00042295,32,"2024-03-29T16:35:23.394",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985784,1711730200217,-155.0,0.00026688,2,"2024-03-29T16:36:40.217",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985785,1711730200248,-193.93962218,0.00026689,2,"2024-03-29T16:36:40.248",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985786,1711730200281,-266.05549348,0.00026689,2,"2024-03-29T16:36:40.281",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985787,1711730200311,-668.77110589,0.0002669,2,"2024-03-29T16:36:40.311",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985788,1711730200340,-4704.44008421,0.0002669,2,"2024-03-29T16:36:40.340",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985789,1711730200372,-1238.0053581,0.00026691,2,"2024-03-29T16:36:40.372",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985790,1711730200404,-294.29034475,0.00026691,2,"2024-03-29T16:36:40.404",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985791,1711730200704,-258.46764721,0.00026692,2,"2024-03-29T16:36:40.704",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985792,1711730200733,-150.0,0.00026692,2,"2024-03-29T16:36:40.733",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985793,1711730200763,-4559.33586381,0.00026693,2,"2024-03-29T16:36:40.763",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985794,1711730200792,-3671.19583472,0.00026694,2,"2024-03-29T16:36:40.792",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985795,1711730200821,-1177.0,0.00026793,2,"2024-03-29T16:36:40.821",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985796,1711730200849,-163.27755654,0.00026799,2,"2024-03-29T16:36:40.849",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985797,1711730200878,-5899.39244231,0.00027311,2,"2024-03-29T16:36:40.878",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985798,1711730200908,-150.99,0.00027311,2,"2024-03-29T16:36:40.908",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985799,1711730200938,-1768.9,0.00028802,2,"2024-03-29T16:36:40.938",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985800,1711730200969,-936.0349,0.00028872,2,"2024-03-29T16:36:40.969",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985801,1711730201003,-1000.0,0.00030321,2,"2024-03-29T16:36:41.003",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985802,1711730201033,-449.35019207,0.00030405,4,"2024-03-29T16:36:41.033",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985803,1711730201065,-150.0,0.00030622,2,"2024-03-29T16:36:41.065",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985804,1711730201094,-500.0,0.00030643,2,"2024-03-29T16:36:41.094",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985805,1711730201123,-489.5,0.00030959,2,"2024-03-29T16:36:41.123",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985806,1711730201151,-163.27755652,0.00031324,2,"2024-03-29T16:36:41.151",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985807,1711730201179,-644.17906747,0.00031503,4,"2024-03-29T16:36:41.179",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985808,1711730201207,-1768.9,0.00031541,2,"2024-03-29T16:36:41.207",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985809,1711730201235,-155.0,0.00031824,4,"2024-03-29T16:36:41.235",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985810,1711730201265,-1000.0,0.00032048,2,"2024-03-29T16:36:41.265",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985811,1711730201296,-1111.1573,0.00032048,2,"2024-03-29T16:36:41.296",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985812,1711730201332,-6580.25888769,0.00032048,2,"2024-03-29T16:36:41.332",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985813,1711730201362,-155.4,0.00032058,2,"2024-03-29T16:36:41.362",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985814,1711730201391,-155.33035032,0.00032144,4,"2024-03-29T16:36:41.391",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985815,1711730201419,-1084.44977294,0.00032144,4,"2024-03-29T16:36:41.419",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985816,1711730201449,-2165.73632536,0.00032145,4,"2024-03-29T16:36:41.449",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985817,1711730201478,-230.27070736,0.00032145,4,"2024-03-29T16:36:41.478",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985818,1711730201507,-275.45080105,0.00032146,4,"2024-03-29T16:36:41.507",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985819,1711730201536,-491.90804406,0.00032146,4,"2024-03-29T16:36:41.536",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985820,1711730201565,-777.13212766,0.00032146,2,"2024-03-29T16:36:41.565",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985821,1711730201594,-532.02037147,0.00032146,4,"2024-03-29T16:36:41.594",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985822,1711730201623,-578.12713204,0.00032146,4,"2024-03-29T16:36:41.623",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985823,1711730201658,-806.3784881,0.00032146,4,"2024-03-29T16:36:41.658",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985824,1711730201687,-180.1157373,0.00032146,4,"2024-03-29T16:36:41.687",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985825,1711730201716,-155.0,0.00032146,4,"2024-03-29T16:36:41.716",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985826,1711730201745,-203.64567798,0.00032146,4,"2024-03-29T16:36:41.745",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985827,1711730201774,-309.41820652,0.00032146,4,"2024-03-29T16:36:41.774",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985828,1711730201802,-155.0,0.00032146,4,"2024-03-29T16:36:41.802",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985829,1711730201835,-659.37477421,0.00032146,4,"2024-03-29T16:36:41.835",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985830,1711730201865,-297.80810405,0.00032146,4,"2024-03-29T16:36:41.865",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985831,1711730201895,-156.29239269,0.00032146,4,"2024-03-29T16:36:41.895",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985832,1711730201924,-185.04466804,0.00032146,4,"2024-03-29T16:36:41.924",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985833,1711730201953,-295.675516,0.00032146,4,"2024-03-29T16:36:41.953",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985834,1711730201982,-156.91842754,0.00032146,4,"2024-03-29T16:36:41.982",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985835,1711730202016,-249.6556364,0.00032146,4,"2024-03-29T16:36:42.016",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985836,1711730202045,-155.52864465,0.00032146,4,"2024-03-29T16:36:42.045",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985837,1711730202072,-314.04211085,0.00032146,4,"2024-03-29T16:36:42.072",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985838,1711730202101,-2201.66353845,0.00032146,4,"2024-03-29T16:36:42.101",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985839,1711730202132,-155.0,0.00032146,4,"2024-03-29T16:36:42.132",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985840,1711730202161,-172.60528352,0.00032146,4,"2024-03-29T16:36:42.161",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985841,1711730202190,-2342.08393912,0.00032146,4,"2024-03-29T16:36:42.190",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985842,1711730202220,-160.93111356,0.00032146,4,"2024-03-29T16:36:42.220",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985843,1711730202250,-155.62028313,0.00032146,4,"2024-03-29T16:36:42.250",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985844,1711730202281,-209.46051321,0.00032146,4,"2024-03-29T16:36:42.281",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985845,1711730202311,-3040.8524243,0.00032146,4,"2024-03-29T16:36:42.311",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985846,1711730202339,-163.09843604,0.00032146,4,"2024-03-29T16:36:42.339",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985847,1711730202371,-155.31653082,0.00032146,4,"2024-03-29T16:36:42.371",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985848,1711730202399,-156.25107431,0.00032146,4,"2024-03-29T16:36:42.399",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985849,1711730202428,-2337.89532994,0.00032146,4,"2024-03-29T16:36:42.428",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985850,1711730202457,-406.77867836,0.00032146,2,"2024-03-29T16:36:42.457",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985851,1711730202486,-4380.70789093,0.00032146,4,"2024-03-29T16:36:42.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985852,1711730202515,-165.37702993,0.00032146,4,"2024-03-29T16:36:42.515",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985853,1711730202543,-294.41620853,0.00032146,4,"2024-03-29T16:36:42.543",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985854,1711730202631,-235.97176893,0.00032146,4,"2024-03-29T16:36:42.631",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985855,1711730202660,-166.02871629,0.00032146,4,"2024-03-29T16:36:42.660",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985856,1711730202687,-278.15858616,0.00032146,4,"2024-03-29T16:36:42.687",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985857,1711730202714,-4613.56161313,0.00032146,4,"2024-03-29T16:36:42.714",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985858,1711730202741,-323.15774917,0.00032146,4,"2024-03-29T16:36:42.741",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985859,1711730202767,-243.92700944,0.00032146,4,"2024-03-29T16:36:42.767",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985860,1711730202793,-156.22718414,0.00032146,4,"2024-03-29T16:36:42.793",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985861,1711730202819,-2633.36473626,0.00032146,4,"2024-03-29T16:36:42.819",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985862,1711730202847,-6956.44550718,0.00032146,4,"2024-03-29T16:36:42.847",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985863,1711730202874,-223.0269415,0.00032147,4,"2024-03-29T16:36:42.874",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985864,1711730202902,-500.0,0.00032147,2,"2024-03-29T16:36:42.902",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985865,1711730202929,-239.41766989,0.00032147,2,"2024-03-29T16:36:42.929",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985866,1711730202958,-245000.0,0.00032148,2,"2024-03-29T16:36:42.958",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985867,1711730202986,-21150.05954241,0.00032148,2,"2024-03-29T16:36:42.986",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985868,1711730203026,-100000.0,0.00032248,2,"2024-03-29T16:36:43.026",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985869,1711730203055,-39827.2204,0.00032248,2,"2024-03-29T16:36:43.055",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985870,1711730203084,-500.0,0.00032348,2,"2024-03-29T16:36:43.084",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985871,1711730203112,-156.07408969,0.00032414,4,"2024-03-29T16:36:43.112",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985872,1711730203142,-157.69,0.00032634,2,"2024-03-29T16:36:43.142",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985873,1711730203170,-10000.0,0.00032877,2,"2024-03-29T16:36:43.170",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985874,1711730203199,-250.0,0.00033,3,"2024-03-29T16:36:43.199",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985875,1711730203227,-1000.0,0.00034111,2,"2024-03-29T16:36:43.227",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985876,1711730203256,-1768.9,0.00034281,2,"2024-03-29T16:36:43.256",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985877,1711730203289,-223.65,0.00034464,120,"2024-03-29T16:36:43.289",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985878,1711730203317,-9039.47106703,0.000348,4,"2024-03-29T16:36:43.317",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985879,1711730203345,-6580.25888762,0.0003493,2,"2024-03-29T16:36:43.345",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985880,1711730203374,-1277.65210138,0.00035,4,"2024-03-29T16:36:43.374",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985881,1711730203401,-26081.41541335,0.00035,4,"2024-03-29T16:36:43.401",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985882,1711730203430,-300.0,0.00035,3,"2024-03-29T16:36:43.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985883,1711730203459,-21150.05954235,0.00035212,2,"2024-03-29T16:36:43.459",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985884,1711730203486,-444.83583071,0.0003575,2,"2024-03-29T16:36:43.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985885,1711730203516,-163.27755652,0.0003585,2,"2024-03-29T16:36:43.516",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985886,1711730203544,-350.0,0.00037,3,"2024-03-29T16:36:43.544",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985887,1711730203572,-1000.0,0.00037901,2,"2024-03-29T16:36:43.572",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985888,1711730203599,-444.83583067,0.00037946,2,"2024-03-29T16:36:43.599",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985889,1711730203628,-21150.05954235,0.00038275,2,"2024-03-29T16:36:43.628",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985890,1711730203663,-223.65,0.00038293,120,"2024-03-29T16:36:43.663",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985891,1711730203692,-378.55,0.00038975,2,"2024-03-29T16:36:43.692",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985892,1711730203721,-400.0,0.00039,3,"2024-03-29T16:36:43.721",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985893,1711730203748,-378.55,0.00039082,2,"2024-03-29T16:36:43.748",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985894,1711730203777,-378.55,0.00039189,2,"2024-03-29T16:36:43.777",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985895,1711730203810,-378.55,0.00039296,2,"2024-03-29T16:36:43.810",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985896,1711730203838,-378.55,0.00039403,2,"2024-03-29T16:36:43.838",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985897,1711730203867,-378.55,0.00039509,2,"2024-03-29T16:36:43.867",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985898,1711730203895,-378.55,0.00039616,2,"2024-03-29T16:36:43.895",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985899,1711730203924,-378.55,0.00039723,2,"2024-03-29T16:36:43.924",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985900,1711730203953,-378.55,0.0003983,2,"2024-03-29T16:36:43.953",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985901,1711730203982,-378.55,0.00039937,2,"2024-03-29T16:36:43.982",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985902,1711730204011,-477.53316459,0.0004,4,"2024-03-29T16:36:44.011",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985903,1711730204040,-378.55,0.00040044,2,"2024-03-29T16:36:44.040",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985904,1711730204068,-444.83583067,0.00040143,2,"2024-03-29T16:36:44.068",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985905,1711730204097,-378.55,0.00040151,2,"2024-03-29T16:36:44.097",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985906,1711730204125,-378.55,0.00040258,2,"2024-03-29T16:36:44.125",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985907,1711730204153,-378.55,0.00040365,2,"2024-03-29T16:36:44.153",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985908,1711730204181,-163.27755652,0.00040375,2,"2024-03-29T16:36:44.181",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985909,1711730204209,-378.55,0.00040472,2,"2024-03-29T16:36:44.209",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985910,1711730204236,-851.6036423,0.00040498,4,"2024-03-29T16:36:44.236",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985911,1711730204266,-378.55,0.00040579,2,"2024-03-29T16:36:44.266",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985912,1711730204297,-378.55,0.00040685,2,"2024-03-29T16:36:44.297",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985913,1711730204327,-378.55,0.00040792,2,"2024-03-29T16:36:44.327",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985914,1711730204357,-378.55,0.00040899,2,"2024-03-29T16:36:44.357",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985915,1711730204387,-450.0,0.00041,3,"2024-03-29T16:36:44.387",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985916,1711730204416,-378.55,0.00041006,2,"2024-03-29T16:36:44.416",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985917,1711730204446,-21150.05954235,0.00041339,2,"2024-03-29T16:36:44.446",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985918,1711730204475,-1000.0,0.00041691,2,"2024-03-29T16:36:44.475",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985919,1711730204506,-1170.0,0.000418,2,"2024-03-29T16:36:44.506",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985920,1711730204543,-280.1949757,0.00042,2,"2024-03-29T16:36:44.543",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985921,1711730204570,-280.1949757,0.00042,2,"2024-03-29T16:36:44.570",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985922,1711730204598,-280.1949757,0.00042,2,"2024-03-29T16:36:44.598",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985923,1711730204624,-280.1949757,0.00042,2,"2024-03-29T16:36:44.624",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985924,1711730204661,-280.1949757,0.00042,2,"2024-03-29T16:36:44.661",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985925,1711730204689,-280.1949757,0.00042,2,"2024-03-29T16:36:44.689",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985926,1711730204719,-280.1949757,0.00042,2,"2024-03-29T16:36:44.719",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985927,1711730204748,-280.1949757,0.00042,2,"2024-03-29T16:36:44.748",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985928,1711730204777,-280.1949757,0.00042,2,"2024-03-29T16:36:44.777",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985929,1711730204805,-280.1949757,0.00042,2,"2024-03-29T16:36:44.805",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985930,1711730204833,-280.1949757,0.00042,2,"2024-03-29T16:36:44.833",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985931,1711730204862,-280.1949757,0.00042,2,"2024-03-29T16:36:44.862",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985932,1711730204889,-280.1949757,0.00042,2,"2024-03-29T16:36:44.889",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985933,1711730204917,-280.1949757,0.00042,2,"2024-03-29T16:36:44.917",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985934,1711730204944,-280.1949757,0.00042,2,"2024-03-29T16:36:44.944",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985935,1711730204971,-280.1949757,0.00042,2,"2024-03-29T16:36:44.971",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985936,1711730205000,-280.1949757,0.00042,2,"2024-03-29T16:36:45.000",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985937,1711730205029,-280.1949757,0.00042,2,"2024-03-29T16:36:45.029",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985938,1711730205057,-280.1949757,0.00042,2,"2024-03-29T16:36:45.057",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985939,1711730205085,-280.1949757,0.00042,2,"2024-03-29T16:36:45.085",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985940,1711730205113,-280.1949757,0.00042,2,"2024-03-29T16:36:45.113",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985941,1711730205140,-280.1949757,0.00042,2,"2024-03-29T16:36:45.140",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985942,1711730205168,-280.1949757,0.00042,2,"2024-03-29T16:36:45.168",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985943,1711730205195,-280.1949757,0.00042,2,"2024-03-29T16:36:45.195",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985944,1711730205223,-280.1949757,0.00042,2,"2024-03-29T16:36:45.223",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985945,1711730205252,-280.1949757,0.00042,2,"2024-03-29T16:36:45.252",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985946,1711730205281,-280.1949757,0.00042,2,"2024-03-29T16:36:45.281",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985947,1711730205310,-280.1949757,0.00042,2,"2024-03-29T16:36:45.310",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985948,1711730205337,-280.1949757,0.00042,2,"2024-03-29T16:36:45.337",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985949,1711730205367,-280.1949757,0.00042,2,"2024-03-29T16:36:45.367",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985950,1711730205395,-5000.0,0.0004212,2,"2024-03-29T16:36:45.395",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985951,1711730205428,-223.65,0.00042123,120,"2024-03-29T16:36:45.428",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985952,1711730205456,-3346.66621381,0.00042295,4,"2024-03-29T16:36:45.456",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985953,1711730205484,-300.0,0.00042299,2,"2024-03-29T16:36:45.484",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985954,1711730205513,-300.0,0.00042299,2,"2024-03-29T16:36:45.513",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985955,1711730205703,-300.0,0.00042299,2,"2024-03-29T16:36:45.703",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985956,1711730205735,-300.0,0.00042299,2,"2024-03-29T16:36:45.735",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985957,1711730205766,-300.0,0.00042299,2,"2024-03-29T16:36:45.766",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985958,1711730205796,-300.0,0.00042299,2,"2024-03-29T16:36:45.796",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985959,1711730205825,-300.0,0.00042299,2,"2024-03-29T16:36:45.825",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985960,1711730205853,-300.0,0.00042299,2,"2024-03-29T16:36:45.853",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985961,1711730205881,-300.0,0.00042299,2,"2024-03-29T16:36:45.881",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985962,1711730205909,-300.0,0.00042299,2,"2024-03-29T16:36:45.909",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985963,1711730205937,-300.0,0.0004231,2,"2024-03-29T16:36:45.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985964,1711730205963,-189.55645614,0.0004231,2,"2024-03-29T16:36:45.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985965,1711730205991,-444.83583067,0.00042339,2,"2024-03-29T16:36:45.991",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985966,1711730206020,-200.0,0.00042951,2,"2024-03-29T16:36:46.020",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985967,1711730206048,-500.0,0.00043,3,"2024-03-29T16:36:46.048",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985968,1711730206077,-21150.05954235,0.00044402,2,"2024-03-29T16:36:46.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985969,1711730206104,-333.35019094,0.00044436,2,"2024-03-29T16:36:46.104",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985970,1711730206132,-444.83583067,0.00044536,2,"2024-03-29T16:36:46.132",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985971,1711730206161,-163.27755652,0.000449,2,"2024-03-29T16:36:46.161",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985972,1711730206191,-207.73201418,0.000449,22,"2024-03-29T16:36:46.191",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985973,1711730206220,-195.30838005,0.000449,20,"2024-03-29T16:36:46.220",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985974,1711730206248,-5000.0,0.00044986,4,"2024-03-29T16:36:46.248",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985975,1711730206283,-164.51877774,0.00044997,2,"2024-03-29T16:36:46.283",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985976,1711730206312,-557.54840792,0.00044998,4,"2024-03-29T16:36:46.312",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985977,1711730206342,-166.40609062,0.00044998,4,"2024-03-29T16:36:46.342",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985978,1711730206373,-1313.76015949,0.00044998,4,"2024-03-29T16:36:46.373",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985979,1711730206402,-998.37778114,0.00044998,4,"2024-03-29T16:36:46.402",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985980,1711730206431,-155.0,0.00044998,4,"2024-03-29T16:36:46.431",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985981,1711730206461,-3124.11419268,0.00044998,4,"2024-03-29T16:36:46.461",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985982,1711730206490,-438.28883147,0.00044998,4,"2024-03-29T16:36:46.490",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985983,1711730206520,-785.90967558,0.00044998,4,"2024-03-29T16:36:46.520",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985984,1711730206549,-12758.04759302,0.00044999,4,"2024-03-29T16:36:46.549",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985985,1711730206577,-680638.47431301,0.00045,30,"2024-03-29T16:36:46.577",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985986,1711730206605,-310.86496098,0.00045,30,"2024-03-29T16:36:46.605",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985987,1711730206633,-327.85615466,0.00045,4,"2024-03-29T16:36:46.633",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985988,1711730206662,-550.0,0.00045,3,"2024-03-29T16:36:46.662",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985989,1711730206689,-1180.5016,0.0004514,30,"2024-03-29T16:36:46.689",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985990,1711730206717,-1000.0,0.00045481,2,"2024-03-29T16:36:46.717",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985991,1711730206748,-223.65,0.00045952,120,"2024-03-29T16:36:46.748",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985992,1711730206777,-333.35019094,0.00046302,2,"2024-03-29T16:36:46.777",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985993,1711730206804,-444.83583067,0.00046732,2,"2024-03-29T16:36:46.804",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985994,1711730206833,-155.0,0.00047,4,"2024-03-29T16:36:46.833",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985995,1711730206863,-3200.0,0.00047,4,"2024-03-29T16:36:46.863",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985996,1711730206892,-21150.05954235,0.00047466,2,"2024-03-29T16:36:46.892",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985997,1711730206920,-159.04044982,0.00047521,30,"2024-03-29T16:36:46.920",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985998,1711730206948,-157.73331619,0.00047536,30,"2024-03-29T16:36:46.948",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320985999,1711730206975,-274.05,0.00047549,2,"2024-03-29T16:36:46.975",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986000,1711730207005,-152.35883009,0.00047728,30,"2024-03-29T16:36:47.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986001,1711730207034,-155.74797489,0.00047963,30,"2024-03-29T16:36:47.034",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986002,1711730207063,-153.04508506,0.00048035,30,"2024-03-29T16:36:47.063",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986003,1711730207091,-333.35019094,0.00048168,2,"2024-03-29T16:36:47.091",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986004,1711730207119,-168113.16815777,0.0004829,10,"2024-03-29T16:36:47.119",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986005,1711730207148,-162.20452587,0.00048717,30,"2024-03-29T16:36:47.148",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986006,1711730207176,-153.27923999,0.00048832,30,"2024-03-29T16:36:47.176",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986007,1711730207204,-156.01564808,0.00048915,30,"2024-03-29T16:36:47.204",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986008,1711730207231,-444.83583067,0.00048929,2,"2024-03-29T16:36:47.231",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986009,1711730207261,-152.35883009,0.00049,30,"2024-03-29T16:36:47.261",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986010,1711730207292,-955.96438453,0.00049061,14,"2024-03-29T16:36:47.292",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986011,1711730207321,-162.20452587,0.00049105,30,"2024-03-29T16:36:47.321",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986012,1711730207349,-3303.34437691,0.000492,2,"2024-03-29T16:36:47.349",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986013,1711730207377,-155.93084442,0.00049221,30,"2024-03-29T16:36:47.377",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986014,1711730207406,-1318.14,0.00049315,60,"2024-03-29T16:36:47.406",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986015,1711730207436,-151.0,0.00049315,120,"2024-03-29T16:36:47.436",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986016,1711730207466,-151.0,0.00049315,120,"2024-03-29T16:36:47.466",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986017,1711730207495,-151.0,0.00049315,120,"2024-03-29T16:36:47.495",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986018,1711730207523,-151.0,0.00049315,120,"2024-03-29T16:36:47.523",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986019,1711730207552,-153.04508506,0.00049399,30,"2024-03-29T16:36:47.552",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986020,1711730207579,-162.03426665,0.00049514,30,"2024-03-29T16:36:47.579",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986021,1711730207788,-162.20452587,0.00049612,30,"2024-03-29T16:36:47.788",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986022,1711730207870,-153.27923999,0.00049675,30,"2024-03-29T16:36:47.870",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986023,1711730207898,-2052.62,0.00049808,2,"2024-03-29T16:36:47.898",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986024,1711730207927,-499.99,0.00049808,2,"2024-03-29T16:36:47.927",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986025,1711730207955,-150.5,0.0004987,15,"2024-03-29T16:36:47.955",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986026,1711730207984,-150.5,0.0004988,15,"2024-03-29T16:36:47.984",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986027,1711730208013,-150.5,0.0004989,15,"2024-03-29T16:36:48.013",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986028,1711730208041,-151.0,0.000499,120,"2024-03-29T16:36:48.041",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986029,1711730208070,-151.0,0.000499,120,"2024-03-29T16:36:48.070",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986030,1711730208097,-151.0,0.000499,120,"2024-03-29T16:36:48.097",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986031,1711730208125,-151.0,0.000499,120,"2024-03-29T16:36:48.125",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986032,1711730208153,-5175.86352885,0.0005,4,"2024-03-29T16:36:48.153",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986033,1711730208182,-8169.4872709,0.0005,4,"2024-03-29T16:36:48.182",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986034,1711730208211,-5000.0,0.0005,30,"2024-03-29T16:36:48.211",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986035,1711730208239,-837.45168303,0.0005,2,"2024-03-29T16:36:48.239",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986036,1711730208269,-151.0,0.0005,120,"2024-03-29T16:36:48.269",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986037,1711730208299,-5852.0,0.0005,15,"2024-03-29T16:36:48.299",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986038,1711730208328,-333.35019094,0.00050034,2,"2024-03-29T16:36:48.328",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986039,1711730208361,-416.02,0.00050049,30,"2024-03-29T16:36:48.361",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986040,1711730208391,-150.0,0.00050049,30,"2024-03-29T16:36:48.391",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986041,1711730208419,-161.51,0.00050049,30,"2024-03-29T16:36:48.419",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986042,1711730208449,-150.0,0.00050049,30,"2024-03-29T16:36:48.449",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986043,1711730208477,-1318.14,0.00050136,64,"2024-03-29T16:36:48.477",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986044,1711730208507,-159.04044982,0.00050363,60,"2024-03-29T16:36:48.507",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986045,1711730208536,-162.20452587,0.00050443,60,"2024-03-29T16:36:48.536",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986046,1711730208563,-1472.3736345,0.00050446,120,"2024-03-29T16:36:48.563",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986047,1711730208591,-153.04508506,0.00050482,60,"2024-03-29T16:36:48.591",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986048,1711730208619,-21150.05954235,0.00050529,2,"2024-03-29T16:36:48.619",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986049,1711730208656,-152.35883009,0.00050601,60,"2024-03-29T16:36:48.656",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986050,1711730208685,-3000.0,0.00050684,120,"2024-03-29T16:36:48.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986051,1711730208713,-1115.24814514,0.00050764,5,"2024-03-29T16:36:48.713",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986052,1711730208741,-1472.3736345,0.00050801,120,"2024-03-29T16:36:48.741",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986053,1711730208770,-3000.0,0.00050821,120,"2024-03-29T16:36:48.770",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986054,1711730208798,-1318.14,0.00050958,68,"2024-03-29T16:36:48.798",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986055,1711730208825,-3000.0,0.00050958,120,"2024-03-29T16:36:48.825",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986056,1711730208854,-1472.3736345,0.00051079,120,"2024-03-29T16:36:48.854",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986057,1711730208882,-3000.0,0.00051095,120,"2024-03-29T16:36:48.882",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986058,1711730208910,-653.29825033,0.000511,30,"2024-03-29T16:36:48.910",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986059,1711730208937,-444.83583067,0.00051125,2,"2024-03-29T16:36:48.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986060,1711730208965,-153.04508506,0.00051134,60,"2024-03-29T16:36:48.965",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986061,1711730208993,-153.27923999,0.00051204,60,"2024-03-29T16:36:48.993",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986062,1711730209020,-2385.3243015,0.00051232,120,"2024-03-29T16:36:49.020",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986063,1711730209294,-155.0,0.00051232,120,"2024-03-29T16:36:49.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986064,1711730209310,-193.93962218,0.00051232,120,"2024-03-29T16:36:49.310",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986065,1711730209327,-265.73607632,0.00051232,120,"2024-03-29T16:36:49.327",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986066,1711730209336,-0.31941716,0.00051273,120,"2024-03-29T16:36:49.336",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986067,1711730209354,-668.77110589,0.00051273,120,"2024-03-29T16:36:49.354",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986068,1711730209370,-803.28311145,0.00051273,120,"2024-03-29T16:36:49.370",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986069,1711730209380,-1120.77280022,0.00051296,120,"2024-03-29T16:36:49.380",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986070,1711730209389,-2780.38417254,0.00051369,120,"2024-03-29T16:36:49.389",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986071,1711730209400,-219.61582746,0.00051369,120,"2024-03-29T16:36:49.400",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986072,1711730209410,-153.27923999,0.00051382,60,"2024-03-29T16:36:49.410",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986073,1711730209419,-151.0,0.000515,120,"2024-03-29T16:36:49.419",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986074,1711730209429,-151.0,0.000515,120,"2024-03-29T16:36:49.429",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986075,1711730209439,-151.0,0.000515,120,"2024-03-29T16:36:49.439",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986076,1711730209448,-151.0,0.000515,120,"2024-03-29T16:36:49.448",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986077,1711730209457,-152.26,0.000515,7,"2024-03-29T16:36:49.457",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986078,1711730209467,-108.85029065,0.000515,7,"2024-03-29T16:36:49.467",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986079,1711730209484,-43.40970935,0.000515,7,"2024-03-29T16:36:49.484",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986080,1711730209494,-152.26,0.000515,7,"2024-03-29T16:36:49.494",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986081,1711730209504,-98.6206354,0.000515,7,"2024-03-29T16:36:49.504",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986082,1711730209537,-53.6393646,0.000515,7,"2024-03-29T16:36:49.537",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986083,1711730209547,-152.26,0.000515,7,"2024-03-29T16:36:49.547",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986084,1711730209556,-52.56828261,0.000515,7,"2024-03-29T16:36:49.556",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986085,1711730209572,-99.69171739,0.000515,7,"2024-03-29T16:36:49.572",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986086,1711730209581,-50.30828261,0.000515,7,"2024-03-29T16:36:49.581",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986087,1711730209596,-101.95171739,0.000515,7,"2024-03-29T16:36:49.596",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986088,1711730209606,-152.26,0.000515,7,"2024-03-29T16:36:49.606",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986089,1711730209615,-2745.3770826,0.00051506,120,"2024-03-29T16:36:49.615",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986090,1711730209624,-152.35883009,0.00051569,60,"2024-03-29T16:36:49.624",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986091,1711730209634,-200.0,0.00051584,30,"2024-03-29T16:36:49.634",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986092,1711730209643,-1207.38823373,0.00051597,53,"2024-03-29T16:36:49.643",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986093,1711730209655,-1375.40795861,0.00051597,53,"2024-03-29T16:36:49.655",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986094,1711730209664,-177.0,0.00051623,15,"2024-03-29T16:36:49.664",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986095,1711730209674,-150.5,0.00051633,15,"2024-03-29T16:36:49.674",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986096,1711730209683,-164.51877774,0.0005164,2,"2024-03-29T16:36:49.683",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986097,1711730209692,-1803.76909837,0.00051643,36,"2024-03-29T16:36:49.692",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986098,1711730209717,-1177.0,0.00051643,36,"2024-03-29T16:36:49.717",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986099,1711730209781,-163.27755654,0.00051643,36,"2024-03-29T16:36:49.781",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986100,1711730209888,-5899.39244231,0.00051643,36,"2024-03-29T16:36:49.888",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986101,1711730209904,-150.99,0.00051643,36,"2024-03-29T16:36:49.904",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986102,1711730209925,-1768.9,0.00051643,36,"2024-03-29T16:36:49.925",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986103,1711730209937,-936.0349,0.00051643,36,"2024-03-29T16:36:49.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986104,1711730209949,-1000.0,0.00051643,36,"2024-03-29T16:36:49.949",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986105,1711730209960,-449.35019207,0.00051643,36,"2024-03-29T16:36:49.960",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986106,1711730209979,-150.0,0.00051643,36,"2024-03-29T16:36:49.979",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986107,1711730209990,-500.0,0.00051643,36,"2024-03-29T16:36:49.990",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986108,1711730210001,-489.5,0.00051643,36,"2024-03-29T16:36:50.001",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986109,1711730210013,-163.27755652,0.00051643,36,"2024-03-29T16:36:50.013",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986110,1711730210024,-644.17906747,0.00051643,36,"2024-03-29T16:36:50.024",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986111,1711730210044,-1768.9,0.00051643,36,"2024-03-29T16:36:50.044",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986112,1711730210055,-155.0,0.00051643,36,"2024-03-29T16:36:50.055",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986113,1711730210066,-1000.0,0.00051643,36,"2024-03-29T16:36:50.066",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986114,1711730210077,-1111.1573,0.00051643,36,"2024-03-29T16:36:50.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986115,1711730210096,-6580.25888769,0.00051643,36,"2024-03-29T16:36:50.096",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986116,1711730210115,-155.4,0.00051643,36,"2024-03-29T16:36:50.115",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986117,1711730210126,-155.33035032,0.00051643,36,"2024-03-29T16:36:50.126",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986118,1711730210137,-1084.44977294,0.00051643,36,"2024-03-29T16:36:50.137",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986119,1711730210148,-2165.73632536,0.00051643,36,"2024-03-29T16:36:50.148",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986120,1711730210163,-230.27070736,0.00051643,36,"2024-03-29T16:36:50.163",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986121,1711730210179,-275.45080105,0.00051643,36,"2024-03-29T16:36:50.179",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986122,1711730210190,-491.90804406,0.00051643,36,"2024-03-29T16:36:50.190",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986123,1711730210200,-777.13212766,0.00051643,36,"2024-03-29T16:36:50.200",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986124,1711730210211,-532.02037147,0.00051643,36,"2024-03-29T16:36:50.211",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986125,1711730210231,-578.12713204,0.00051643,36,"2024-03-29T16:36:50.231",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986126,1711730210246,-806.3784881,0.00037811,2,"2024-03-29T16:36:50.246",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986127,1711730210263,-180.1157373,0.00037811,2,"2024-03-29T16:36:50.263",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986128,1711730210281,-155.0,0.00037811,2,"2024-03-29T16:36:50.281",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986129,1711730210292,-203.64567798,0.00037811,2,"2024-03-29T16:36:50.292",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986130,1711730210311,-309.41820652,0.00037811,2,"2024-03-29T16:36:50.311",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986131,1711730210328,-155.0,0.00037811,2,"2024-03-29T16:36:50.328",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986132,1711730210339,-659.37477421,0.00037811,2,"2024-03-29T16:36:50.339",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986133,1711730210351,-297.80810405,0.00037811,2,"2024-03-29T16:36:50.351",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986134,1711730210362,-156.29239269,0.00037811,2,"2024-03-29T16:36:50.362",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986135,1711730210378,-185.04466804,0.00037811,2,"2024-03-29T16:36:50.378",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986136,1711730210394,-295.675516,0.00037811,2,"2024-03-29T16:36:50.394",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986137,1711730210409,-156.91842754,0.00037811,2,"2024-03-29T16:36:50.409",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986138,1711730210427,-249.6556364,0.00037811,2,"2024-03-29T16:36:50.427",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986139,1711730210438,-155.52864465,0.00037811,2,"2024-03-29T16:36:50.438",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986140,1711730210454,-314.04211085,0.00037811,2,"2024-03-29T16:36:50.454",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986141,1711730210469,-2201.66353845,0.00037811,2,"2024-03-29T16:36:50.469",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986142,1711730210481,-98.69696484,0.00037811,2,"2024-03-29T16:36:50.481",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986143,1711730210490,-56.30303516,0.00051643,36,"2024-03-29T16:36:50.490",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986144,1711730210501,-172.60528352,0.00051643,36,"2024-03-29T16:36:50.501",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986145,1711730210513,-2342.08393912,0.00051643,36,"2024-03-29T16:36:50.513",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986146,1711730210529,-160.93111356,0.00051643,36,"2024-03-29T16:36:50.529",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986147,1711730210540,-155.62028313,0.00051643,36,"2024-03-29T16:36:50.540",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986148,1711730210559,-209.46051321,0.00051643,36,"2024-03-29T16:36:50.559",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986149,1711730210570,-3040.8524243,0.00051643,36,"2024-03-29T16:36:50.570",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986150,1711730210582,-163.09843604,0.00051643,36,"2024-03-29T16:36:50.582",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986151,1711730210593,-155.31653082,0.00051643,36,"2024-03-29T16:36:50.593",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986152,1711730210609,-156.25107431,0.00051643,36,"2024-03-29T16:36:50.609",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986153,1711730210620,-2337.89532994,0.00051643,36,"2024-03-29T16:36:50.620",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986154,1711730210645,-406.77867836,0.00051643,36,"2024-03-29T16:36:50.645",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986155,1711730210656,-4380.70789093,0.00051643,36,"2024-03-29T16:36:50.656",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986156,1711730210672,-165.37702993,0.00051643,36,"2024-03-29T16:36:50.672",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986157,1711730210686,-294.41620853,0.00051643,36,"2024-03-29T16:36:50.686",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986158,1711730210701,-235.97176893,0.00051643,36,"2024-03-29T16:36:50.701",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986159,1711730210721,-166.02871629,0.00051643,36,"2024-03-29T16:36:50.721",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986160,1711730210736,-278.15858616,0.00051643,36,"2024-03-29T16:36:50.736",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986161,1711730210747,-4613.56161313,0.00051643,36,"2024-03-29T16:36:50.747",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986162,1711730210759,-323.15774917,0.00051643,36,"2024-03-29T16:36:50.759",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986163,1711730210829,-243.92700944,0.00051643,36,"2024-03-29T16:36:50.829",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986164,1711730210916,-156.22718414,0.00051643,36,"2024-03-29T16:36:50.916",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986165,1711730210935,-2633.36473626,0.00051643,36,"2024-03-29T16:36:50.935",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986166,1711730210946,-6956.44550718,0.00051643,36,"2024-03-29T16:36:50.946",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986167,1711730210956,-223.0269415,0.00051643,36,"2024-03-29T16:36:50.956",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986168,1711730210968,-500.0,0.00051643,36,"2024-03-29T16:36:50.968",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986169,1711730210979,-239.41766989,0.00051643,36,"2024-03-29T16:36:50.979",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986170,1711730210994,-241313.19388742,0.00051643,36,"2024-03-29T16:36:50.994",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986171,1711730211005,-3686.80611258,0.00051643,4,"2024-03-29T16:36:51.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986172,1711730211020,-21150.05954241,0.00051643,4,"2024-03-29T16:36:51.020",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986173,1711730211033,-100000.0,0.00051643,4,"2024-03-29T16:36:51.033",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986174,1711730211044,-39827.2204,0.00051643,4,"2024-03-29T16:36:51.044",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986175,1711730211056,-500.0,0.00051643,4,"2024-03-29T16:36:51.056",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986176,1711730211076,-156.07408969,0.00051643,4,"2024-03-29T16:36:51.076",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986177,1711730211089,-157.69,0.00051643,4,"2024-03-29T16:36:51.089",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986178,1711730211103,-10000.0,0.00051643,4,"2024-03-29T16:36:51.103",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986179,1711730211114,-250.0,0.00051643,4,"2024-03-29T16:36:51.114",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986180,1711730211126,-1000.0,0.00051643,4,"2024-03-29T16:36:51.126",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986181,1711730211142,-1768.9,0.00051643,4,"2024-03-29T16:36:51.142",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986182,1711730211153,-223.65,0.00051643,4,"2024-03-29T16:36:51.153",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986183,1711730211173,-9039.47106703,0.00051643,4,"2024-03-29T16:36:51.173",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986184,1711730211184,-6580.25888762,0.00051643,4,"2024-03-29T16:36:51.184",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986185,1711730211200,-1277.65210138,0.00051643,4,"2024-03-29T16:36:51.200",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986186,1711730211211,-26081.41541335,0.00051643,4,"2024-03-29T16:36:51.211",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986187,1711730211229,-300.0,0.00051643,4,"2024-03-29T16:36:51.229",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986188,1711730211240,-21150.05954235,0.00051643,4,"2024-03-29T16:36:51.240",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986189,1711730211251,-444.83583071,0.00051643,4,"2024-03-29T16:36:51.251",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986190,1711730211265,-163.27755652,0.00051643,4,"2024-03-29T16:36:51.265",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986191,1711730211285,-350.0,0.00051643,4,"2024-03-29T16:36:51.285",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986192,1711730211296,-1000.0,0.00051643,4,"2024-03-29T16:36:51.296",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986193,1711730211309,-444.83583067,0.00051643,4,"2024-03-29T16:36:51.309",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986194,1711730211321,-21150.05954235,0.00051643,4,"2024-03-29T16:36:51.321",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986195,1711730211338,-223.65,0.00051643,4,"2024-03-29T16:36:51.338",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986196,1711730211355,-378.55,0.00051643,4,"2024-03-29T16:36:51.355",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986197,1711730211371,-400.0,0.00051643,4,"2024-03-29T16:36:51.371",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986198,1711730211385,-378.55,0.00051643,4,"2024-03-29T16:36:51.385",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986199,1711730211397,-378.55,0.00051643,4,"2024-03-29T16:36:51.397",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986200,1711730211418,-378.55,0.00051643,4,"2024-03-29T16:36:51.418",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986201,1711730211430,-378.55,0.00051643,4,"2024-03-29T16:36:51.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986202,1711730211449,-378.55,0.00051643,4,"2024-03-29T16:36:51.449",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986203,1711730211531,-378.55,0.00051643,4,"2024-03-29T16:36:51.531",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986204,1711730211584,-378.55,0.00051643,4,"2024-03-29T16:36:51.584",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986205,1711730211596,-378.55,0.00051643,4,"2024-03-29T16:36:51.596",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986206,1711730211608,-378.55,0.00051643,4,"2024-03-29T16:36:51.608",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986207,1711730211623,-477.53316459,0.00051643,4,"2024-03-29T16:36:51.623",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986208,1711730211690,-378.55,0.00051643,4,"2024-03-29T16:36:51.690",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986209,1711730211743,-444.83583067,0.00051643,4,"2024-03-29T16:36:51.743",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986210,1711730211761,-378.55,0.00051643,4,"2024-03-29T16:36:51.761",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986211,1711730211772,-378.55,0.00051643,4,"2024-03-29T16:36:51.772",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986212,1711730211783,-378.55,0.00051643,4,"2024-03-29T16:36:51.783",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986213,1711730211794,-163.27755652,0.00051643,4,"2024-03-29T16:36:51.794",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986214,1711730211809,-378.55,0.00051643,4,"2024-03-29T16:36:51.809",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986215,1711730211820,-851.6036423,0.00051643,4,"2024-03-29T16:36:51.820",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986216,1711730211830,-378.55,0.00051643,4,"2024-03-29T16:36:51.830",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986217,1711730211841,-378.55,0.00051643,4,"2024-03-29T16:36:51.841",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986218,1711730211855,-378.55,0.00051643,4,"2024-03-29T16:36:51.855",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986219,1711730211866,-378.55,0.00051643,4,"2024-03-29T16:36:51.866",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986220,1711730211881,-450.0,0.00051643,4,"2024-03-29T16:36:51.881",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986221,1711730211891,-378.55,0.00051643,4,"2024-03-29T16:36:51.891",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986222,1711730211902,-21150.05954235,0.00051643,4,"2024-03-29T16:36:51.902",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986223,1711730211917,-1000.0,0.00051643,4,"2024-03-29T16:36:51.917",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986224,1711730211932,-1170.0,0.00051643,4,"2024-03-29T16:36:51.932",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986225,1711730211943,-280.1949757,0.00051643,4,"2024-03-29T16:36:51.943",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986226,1711730211954,-280.1949757,0.00051643,4,"2024-03-29T16:36:51.954",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986227,1711730211967,-280.1949757,0.00051643,4,"2024-03-29T16:36:51.967",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986228,1711730211978,-280.1949757,0.00051643,4,"2024-03-29T16:36:51.978",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986229,1711730212001,-280.1949757,0.00051643,4,"2024-03-29T16:36:52.001",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986230,1711730212076,-280.1949757,0.00051643,4,"2024-03-29T16:36:52.076",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986231,1711730213681,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.681",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986232,1711730213694,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.694",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986233,1711730213706,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.706",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986234,1711730213720,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.720",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986235,1711730213733,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.733",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986236,1711730213746,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.746",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986237,1711730213760,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.760",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986238,1711730213778,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.778",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986239,1711730213798,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.798",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986240,1711730213811,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.811",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986241,1711730213824,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.824",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986242,1711730213836,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.836",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986243,1711730213849,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.849",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986244,1711730213861,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.861",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986245,1711730213873,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.873",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986246,1711730213889,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.889",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986247,1711730213901,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.901",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986248,1711730213912,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.912",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986249,1711730213937,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986250,1711730213949,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.949",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986251,1711730213965,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.965",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986252,1711730213981,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.981",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986253,1711730213992,-280.1949757,0.00051643,4,"2024-03-29T16:36:53.992",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986254,1711730214004,-280.1949757,0.00051643,4,"2024-03-29T16:36:54.004",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986255,1711730214016,-5000.0,0.00051643,4,"2024-03-29T16:36:54.016",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986256,1711730214027,-223.65,0.00051643,4,"2024-03-29T16:36:54.027",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986257,1711730214040,-3346.66621381,0.00051643,4,"2024-03-29T16:36:54.040",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986258,1711730214051,-300.0,0.00051643,4,"2024-03-29T16:36:54.051",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986259,1711730214062,-300.0,0.00051643,4,"2024-03-29T16:36:54.062",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986260,1711730214096,-300.0,0.00051643,4,"2024-03-29T16:36:54.096",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986261,1711730214164,-300.0,0.00051643,4,"2024-03-29T16:36:54.164",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986262,1711730214177,-300.0,0.00051643,4,"2024-03-29T16:36:54.177",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986263,1711730214192,-300.0,0.00051643,4,"2024-03-29T16:36:54.192",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986264,1711730214204,-300.0,0.00051643,4,"2024-03-29T16:36:54.204",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986265,1711730214216,-300.0,0.00051643,4,"2024-03-29T16:36:54.216",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986266,1711730214232,-300.0,0.00051643,4,"2024-03-29T16:36:54.232",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986267,1711730214244,-300.0,0.00051643,4,"2024-03-29T16:36:54.244",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986268,1711730214256,-300.0,0.00051643,4,"2024-03-29T16:36:54.256",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986269,1711730214271,-189.55645614,0.00051643,4,"2024-03-29T16:36:54.271",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986270,1711730214286,-444.83583067,0.00051643,4,"2024-03-29T16:36:54.286",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986271,1711730214298,-200.0,0.00051643,4,"2024-03-29T16:36:54.298",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986272,1711730214310,-500.0,0.00051643,4,"2024-03-29T16:36:54.310",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986273,1711730214322,-21150.05954235,0.00051643,4,"2024-03-29T16:36:54.322",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986274,1711730214334,-333.35019094,0.00051643,4,"2024-03-29T16:36:54.334",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986275,1711730214354,-444.83583067,0.00051643,4,"2024-03-29T16:36:54.354",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986276,1711730214367,-163.27755652,0.00051643,4,"2024-03-29T16:36:54.367",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986277,1711730214380,-207.73201418,0.00051643,4,"2024-03-29T16:36:54.380",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986278,1711730214393,-195.30838005,0.00051643,4,"2024-03-29T16:36:54.393",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986279,1711730214413,-5000.0,0.00051643,4,"2024-03-29T16:36:54.413",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986280,1711730214425,-164.51877774,0.00051643,4,"2024-03-29T16:36:54.425",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986281,1711730214442,-557.54840792,0.00051643,4,"2024-03-29T16:36:54.442",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986282,1711730214455,-166.40609062,0.00051643,4,"2024-03-29T16:36:54.455",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986283,1711730214471,-1313.76015949,0.00051643,4,"2024-03-29T16:36:54.471",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986284,1711730214482,-998.37778114,0.00051643,4,"2024-03-29T16:36:54.482",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986285,1711730214494,-155.0,0.00051643,4,"2024-03-29T16:36:54.494",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986286,1711730214506,-3124.11419268,0.00051643,4,"2024-03-29T16:36:54.506",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986287,1711730214518,-438.28883147,0.00051643,4,"2024-03-29T16:36:54.518",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986288,1711730214538,-785.90967558,0.00051643,4,"2024-03-29T16:36:54.538",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986289,1711730214550,-12758.04759302,0.00051643,4,"2024-03-29T16:36:54.550",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986290,1711730214561,-306240.61360155,0.00051643,4,"2024-03-29T16:36:54.561",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986291,1711730214570,-10413.46640118,0.00051643,5,"2024-03-29T16:36:54.570",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986292,1711730214580,-1120.77280022,0.00051651,120,"2024-03-29T16:36:54.580",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986293,1711730214589,-151.0,0.00051671,120,"2024-03-29T16:36:54.589",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986294,1711730214599,-153.88,0.000517,7,"2024-03-29T16:36:54.599",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986295,1711730214608,-1472.3736345,0.00051704,120,"2024-03-29T16:36:54.608",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986296,1711730214618,-1026.46531391,0.00051745,2,"2024-03-29T16:36:54.618",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986297,1711730214627,-161.2166251,0.00051754,60,"2024-03-29T16:36:54.627",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986298,1711730214636,-1318.14,0.0005178,72,"2024-03-29T16:36:54.636",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986299,1711730214646,-151.0,0.000518,120,"2024-03-29T16:36:54.646",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986300,1711730214656,-151.0,0.000518,120,"2024-03-29T16:36:54.656",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986301,1711730214665,-151.0,0.000518,120,"2024-03-29T16:36:54.665",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986302,1711730214675,-151.0,0.000518,120,"2024-03-29T16:36:54.675",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986303,1711730214684,-151.172693,0.000518,120,"2024-03-29T16:36:54.684",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986304,1711730214694,-172.716002,0.000518,30,"2024-03-29T16:36:54.694",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986305,1711730214703,-172.716002,0.000518,30,"2024-03-29T16:36:54.703",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986306,1711730214713,-151.0,0.000518,120,"2024-03-29T16:36:54.713",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986307,1711730214723,-153.923474,0.000518,120,"2024-03-29T16:36:54.723",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986308,1711730214733,-267.193341,0.000518,120,"2024-03-29T16:36:54.733",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986309,1711730214742,-363.577984,0.000518,120,"2024-03-29T16:36:54.742",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986310,1711730214752,-363.577984,0.000518,120,"2024-03-29T16:36:54.752",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986311,1711730214762,-151.0,0.000518,120,"2024-03-29T16:36:54.762",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986312,1711730214772,-151.0,0.000518,120,"2024-03-29T16:36:54.772",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986313,1711730214782,-151.0,0.000518,120,"2024-03-29T16:36:54.782",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986314,1711730214792,-151.0,0.000518,120,"2024-03-29T16:36:54.792",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986315,1711730214802,-643.619869,0.000518,120,"2024-03-29T16:36:54.802",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986316,1711730214812,-643.619869,0.000518,120,"2024-03-29T16:36:54.812",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986317,1711730214821,-151.0,0.000518,120,"2024-03-29T16:36:54.821",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986318,1711730214832,-151.0,0.000518,120,"2024-03-29T16:36:54.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986319,1711730214841,-151.0,0.000518,120,"2024-03-29T16:36:54.841",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986320,1711730214852,-167.123996,0.000518,120,"2024-03-29T16:36:54.852",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986321,1711730214862,-151.0,0.000518,120,"2024-03-29T16:36:54.862",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986322,1711730214872,-151.0,0.000518,120,"2024-03-29T16:36:54.872",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986323,1711730214882,-151.0,0.000518,120,"2024-03-29T16:36:54.882",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986324,1711730214892,-151.0,0.000518,120,"2024-03-29T16:36:54.892",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986325,1711730214901,-151.0,0.000518,120,"2024-03-29T16:36:54.901",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986326,1711730214911,-151.0,0.000518,120,"2024-03-29T16:36:54.911",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986327,1711730214920,-151.0,0.000518,120,"2024-03-29T16:36:54.920",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986328,1711730214931,-151.0,0.000518,120,"2024-03-29T16:36:54.931",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986329,1711730214940,-151.0,0.000518,120,"2024-03-29T16:36:54.940",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986330,1711730214950,-151.0,0.000518,120,"2024-03-29T16:36:54.950",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986331,1711730214959,-151.0,0.000518,120,"2024-03-29T16:36:54.959",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986332,1711730214969,-669.35686,0.000518,58,"2024-03-29T16:36:54.969",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986333,1711730214979,-874.4823335,0.00051809,2,"2024-03-29T16:36:54.979",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986334,1711730214989,-6058.2090243,0.00051809,2,"2024-03-29T16:36:54.989",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986335,1711730214999,-558.8555114,0.00051809,2,"2024-03-29T16:36:54.999",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986336,1711730215009,-1612.5815229,0.00051809,2,"2024-03-29T16:36:55.009",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986337,1711730215019,-3683.8573818,0.00051809,2,"2024-03-29T16:36:55.019",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986338,1711730215029,-107415.1547755,0.00051809,2,"2024-03-29T16:36:55.029",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986339,1711730215039,-13401.6789307,0.00051809,2,"2024-03-29T16:36:55.039",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986340,1711730215049,-880.28857169,0.00051809,2,"2024-03-29T16:36:55.049",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986341,1711730215059,-151.032815,0.00051845,107,"2024-03-29T16:36:55.059",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986342,1711730215068,-278.96320182,0.000519,120,"2024-03-29T16:36:55.068",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986343,1711730215078,-900.0,0.000519,18,"2024-03-29T16:36:55.078",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986344,1711730215088,-333.35019094,0.000519,2,"2024-03-29T16:36:55.088",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986345,1711730215098,-165.51225205,0.00051908,10,"2024-03-29T16:36:55.098",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986346,1711730215108,-250.46578713,0.00051916,10,"2024-03-29T16:36:55.108",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986347,1711730215118,-150.0,0.00051929,10,"2024-03-29T16:36:55.118",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986348,1711730215127,-1408.51871603,0.00051932,10,"2024-03-29T16:36:55.127",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986349,1711730215137,-158.62188234,0.00051944,10,"2024-03-29T16:36:55.137",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986350,1711730215148,-2734.79,0.00051967,30,"2024-03-29T16:36:55.148",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986351,1711730215158,-1571.8104668,0.00052,31,"2024-03-29T16:36:55.158",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986352,1711730215168,-2437.42170417,0.00052,120,"2024-03-29T16:36:55.168",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986353,1711730215178,-499.999999,0.00052,120,"2024-03-29T16:36:55.178",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986354,1711730215188,-10079.99109457,0.00052,90,"2024-03-29T16:36:55.188",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986355,1711730215197,-1695.49516524,0.00052,7,"2024-03-29T16:36:55.197",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986356,1711730215207,-194037.86653567,0.00052,120,"2024-03-29T16:36:55.207",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986357,1711730215222,-310.86496098,0.00052,120,"2024-03-29T16:36:55.222",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986358,1711730215234,-327.85615466,0.00052,120,"2024-03-29T16:36:55.234",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986359,1711730215251,-550.0,0.00052,120,"2024-03-29T16:36:55.251",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986360,1711730215273,-1180.5016,0.00040693,2,"2024-03-29T16:36:55.273",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986361,1711730215295,-1000.0,0.00040693,2,"2024-03-29T16:36:55.295",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986362,1711730215307,-223.65,0.00040693,2,"2024-03-29T16:36:55.307",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986363,1711730215320,-333.35019094,0.00040693,2,"2024-03-29T16:36:55.320",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986364,1711730215333,-444.83583067,0.00040693,2,"2024-03-29T16:36:55.333",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986365,1711730215348,-155.0,0.00040693,2,"2024-03-29T16:36:55.348",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986366,1711730215360,-3200.0,0.00040693,2,"2024-03-29T16:36:55.360",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986367,1711730215374,-42.92126601,0.00040693,2,"2024-03-29T16:36:55.374",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986368,1711730215383,-21107.13827634,0.00052,120,"2024-03-29T16:36:55.383",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986369,1711730215400,-159.04044982,0.00052,120,"2024-03-29T16:36:55.400",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986370,1711730215412,-157.73331619,0.00052,120,"2024-03-29T16:36:55.412",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986371,1711730215424,-274.05,0.00052,120,"2024-03-29T16:36:55.424",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986372,1711730215437,-152.35883009,0.00052,120,"2024-03-29T16:36:55.437",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986373,1711730215453,-155.74797489,0.00052,120,"2024-03-29T16:36:55.453",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986374,1711730215466,-153.04508506,0.00052,120,"2024-03-29T16:36:55.466",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986375,1711730215486,-333.35019094,0.00052,120,"2024-03-29T16:36:55.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986376,1711730215502,-100000.0,0.00032048,2,"2024-03-29T16:36:55.502",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986377,1711730215513,-68113.16815777,0.00052,120,"2024-03-29T16:36:55.513",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986378,1711730215525,-162.20452587,0.00052,120,"2024-03-29T16:36:55.525",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986379,1711730215537,-153.27923999,0.00052,120,"2024-03-29T16:36:55.537",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986380,1711730215591,-156.01564808,0.00052,120,"2024-03-29T16:36:55.591",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986381,1711730215616,-444.83583067,0.00052,120,"2024-03-29T16:36:55.616",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986382,1711730215644,-152.35883009,0.00052,120,"2024-03-29T16:36:55.644",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986383,1711730215658,-955.96438453,0.00052,120,"2024-03-29T16:36:55.658",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986384,1711730215670,-162.20452587,0.00052,120,"2024-03-29T16:36:55.670",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986385,1711730215683,-3303.34437691,0.00052,120,"2024-03-29T16:36:55.683",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986386,1711730215696,-155.93084442,0.00052,120,"2024-03-29T16:36:55.696",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986387,1711730215711,-1318.14,0.00052,120,"2024-03-29T16:36:55.711",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986388,1711730215730,-151.0,0.00052,120,"2024-03-29T16:36:55.730",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986389,1711730215743,-151.0,0.00052,120,"2024-03-29T16:36:55.743",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986390,1711730215755,-151.0,0.00052,120,"2024-03-29T16:36:55.755",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986391,1711730215767,-151.0,0.00052,120,"2024-03-29T16:36:55.767",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986392,1711730215779,-153.04508506,0.00052,120,"2024-03-29T16:36:55.779",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986393,1711730215792,-162.03426665,0.00052,120,"2024-03-29T16:36:55.792",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986394,1711730215826,-162.20452587,0.00052,120,"2024-03-29T16:36:55.826",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986395,1711730215901,-153.27923999,0.00052,120,"2024-03-29T16:36:55.901",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986396,1711730215913,-2052.62,0.00052,120,"2024-03-29T16:36:55.913",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986397,1711730215926,-499.99,0.00052,120,"2024-03-29T16:36:55.926",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986398,1711730215940,-150.5,0.00052,120,"2024-03-29T16:36:55.940",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986399,1711730215952,-150.5,0.00052,120,"2024-03-29T16:36:55.952",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986400,1711730215965,-150.5,0.00052,120,"2024-03-29T16:36:55.965",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986401,1711730215980,-151.0,0.00052,120,"2024-03-29T16:36:55.980",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986402,1711730215992,-151.0,0.00052,120,"2024-03-29T16:36:55.992",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986403,1711730216003,-151.0,0.00052,120,"2024-03-29T16:36:56.003",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986404,1711730216018,-151.0,0.00052,120,"2024-03-29T16:36:56.018",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986405,1711730216031,-5175.86352885,0.00052,120,"2024-03-29T16:36:56.031",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986406,1711730216053,-8169.4872709,0.00052,120,"2024-03-29T16:36:56.053",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986407,1711730216066,-5000.0,0.00052,120,"2024-03-29T16:36:56.066",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986408,1711730216078,-837.45168303,0.00052,120,"2024-03-29T16:36:56.078",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986409,1711730216090,-151.0,0.00052,120,"2024-03-29T16:36:56.090",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986410,1711730216107,-5852.0,0.00052,120,"2024-03-29T16:36:56.107",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986411,1711730216119,-333.35019094,0.00052,120,"2024-03-29T16:36:56.119",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986412,1711730216131,-416.02,0.00052,120,"2024-03-29T16:36:56.131",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986413,1711730216147,-150.0,0.00052,120,"2024-03-29T16:36:56.147",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986414,1711730216158,-161.51,0.00052,120,"2024-03-29T16:36:56.158",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986415,1711730216226,-150.0,0.00052,120,"2024-03-29T16:36:56.226",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986416,1711730216282,-1318.14,0.00052,120,"2024-03-29T16:36:56.282",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986417,1711730216300,-159.04044982,0.00052,120,"2024-03-29T16:36:56.300",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986418,1711730216317,-162.20452587,0.00052,120,"2024-03-29T16:36:56.317",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986419,1711730216329,-1472.3736345,0.00052,120,"2024-03-29T16:36:56.329",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986420,1711730216341,-153.04508506,0.00052,120,"2024-03-29T16:36:56.341",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986421,1711730216353,-21150.05954235,0.00052,120,"2024-03-29T16:36:56.353",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986422,1711730216365,-152.35883009,0.00052,120,"2024-03-29T16:36:56.365",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986423,1711730216377,-3000.0,0.00052,120,"2024-03-29T16:36:56.377",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986424,1711730216390,-1115.24814514,0.00052,120,"2024-03-29T16:36:56.390",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986425,1711730216419,-1472.3736345,0.00052,120,"2024-03-29T16:36:56.419",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986426,1711730216430,-3000.0,0.00052,120,"2024-03-29T16:36:56.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986427,1711730216443,-1318.14,0.00052,120,"2024-03-29T16:36:56.443",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986428,1711730216455,-3000.0,0.00052,120,"2024-03-29T16:36:56.455",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986429,1711730216471,-1472.3736345,0.00052,120,"2024-03-29T16:36:56.471",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986430,1711730216486,-3000.0,0.00052,120,"2024-03-29T16:36:56.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986431,1711730216498,-653.29825033,0.00052,120,"2024-03-29T16:36:56.498",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986432,1711730216517,-444.83583067,0.00052,120,"2024-03-29T16:36:56.517",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986433,1711730216530,-153.04508506,0.00052,120,"2024-03-29T16:36:56.530",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986434,1711730216786,-153.27923999,0.00052,120,"2024-03-29T16:36:56.786",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986435,1711730216798,-3000.0,0.00052,120,"2024-03-29T16:36:56.798",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986436,1711730307051,-898.54083325,0.00031861,4,"2024-03-29T16:38:27.051",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986437,1711730307074,-1882.15,0.00031862,2,"2024-03-29T16:38:27.074",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986438,1711730307096,-2342.08393912,0.00032046,4,"2024-03-29T16:38:27.096",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986439,1711730307118,-3045.64301195,0.00032046,7,"2024-03-29T16:38:27.118",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986440,1711730307140,-155.0,0.00032046,4,"2024-03-29T16:38:27.140",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986441,1711730307163,-267.92805569,0.00032047,4,"2024-03-29T16:38:27.163",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986442,1711730307184,-281.17758265,0.00032047,4,"2024-03-29T16:38:27.184",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986443,1711730307207,-245000.0,0.00032048,2,"2024-03-29T16:38:27.207",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986444,1711730309092,1000.0,0.00032048,2,"2024-03-29T16:38:29.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986450,1711730335344,39827.2204,0.00032048,2,"2024-03-29T16:38:55.344",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986451,1711730336165,500.0,0.00032048,2,"2024-03-29T16:38:56.165",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986453,1711730384936,57292.5688,0.00032048,2,"2024-03-29T16:39:44.936",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986454,1711730396412,432.3772,0.00031948,2,"2024-03-29T16:39:56.412",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986490,1711730458479,181551.8886,0.00031948,2,"2024-03-29T16:40:58.479",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986532,1711730714738,11069.26819386,0.00031948,4,"2024-03-29T16:45:14.738",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986544,1711730854095,-898.54083325,0.00037517,4,"2024-03-29T16:47:34.095",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986545,1711730854117,-425.866066,0.00037518,2,"2024-03-29T16:47:34.117",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986546,1711730854139,-25978.31643737,0.00037708,4,"2024-03-29T16:47:34.139",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986547,1711730854160,-513.78160398,0.0003771,2,"2024-03-29T16:47:34.160",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986548,1711730854182,-392.78099225,0.00037808,4,"2024-03-29T16:47:34.182",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986549,1711730854203,-1589.68582164,0.00037809,4,"2024-03-29T16:47:34.203",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986550,1711730854230,-180.87305966,0.00037809,4,"2024-03-29T16:47:34.230",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986551,1711730854253,-405.94512165,0.0003781,4,"2024-03-29T16:47:34.253",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986552,1711730854274,-2197.04071289,0.00037903,4,"2024-03-29T16:47:34.274",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986553,1711730854294,-1364.15268736,0.000391,4,"2024-03-29T16:47:34.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986554,1711730854314,-599.84381283,0.000391,4,"2024-03-29T16:47:34.314",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986555,1711730854335,-513.78160399,0.000398,2,"2024-03-29T16:47:34.335",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986556,1711730854356,-6848.917,0.000398,2,"2024-03-29T16:47:34.356",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986557,1711730854377,-432.3772,0.000398,2,"2024-03-29T16:47:34.377",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986558,1711730854398,-364.8128,0.000398,2,"2024-03-29T16:47:34.398",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986559,1711730854420,-1358.14,0.000398,2,"2024-03-29T16:47:34.420",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986560,1711730854441,-313.13,0.000398,2,"2024-03-29T16:47:34.441",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986561,1711730854465,-499.99,0.000398,2,"2024-03-29T16:47:34.465",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986562,1711730854487,-5543.94372667,0.0003989,2,"2024-03-29T16:47:34.487",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986569,1711730948120,-573.8194,0.00037607,4,"2024-03-29T16:49:08.120",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986570,1711730948149,-324.72143325,0.00037607,4,"2024-03-29T16:49:08.149",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986571,1711730948169,-3006.9218,0.00037608,2,"2024-03-29T16:49:08.169",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986572,1711730948195,-347.63976675,0.000398,2,"2024-03-29T16:49:08.195",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986573,1711730959123,-3600.51556584,0.000398,2,"2024-03-29T16:49:19.123",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986574,1711730959144,-11431.73457485,0.000398,2,"2024-03-29T16:49:19.144",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986575,1711730963128,-12959.79312515,0.000398,2,"2024-03-29T16:49:23.128",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986576,1711730963150,-6345.01786275,0.000398,2,"2024-03-29T16:49:23.150",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986577,1711730963171,-28646.2844,0.000398,2,"2024-03-29T16:49:23.171",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986578,1711730963191,-672.42,0.0003989,3,"2024-03-29T16:49:23.191",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986579,1711730963213,-2380.2506121,0.0003989,2,"2024-03-29T16:49:23.213",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986581,1711730964241,-6314.60483227,0.0003989,2,"2024-03-29T16:49:24.241",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986582,1711730964266,-1040.17483557,0.00039898,4,"2024-03-29T16:49:24.266",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986583,1711730964286,-3047.35001348,0.00039899,30,"2024-03-29T16:49:24.286",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986584,1711730964305,-7190.00322083,0.00039899,5,"2024-03-29T16:49:24.305",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986585,1711730964326,-100000.0,0.000399,2,"2024-03-29T16:49:24.326",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986586,1711730964346,-1059.0909,0.000399,2,"2024-03-29T16:49:24.346",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986587,1711730964366,-500.0,0.000399,2,"2024-03-29T16:49:24.366",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986588,1711730964388,-5653.2157,0.000399,10,"2024-03-29T16:49:24.388",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986589,1711730964408,-39827.2204,0.000399,2,"2024-03-29T16:49:24.408",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986590,1711730964430,-1000.0,0.000399,2,"2024-03-29T16:49:24.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986591,1711730964453,-15081.63009785,0.0004,2,"2024-03-29T16:49:24.453",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986592,1711730965168,-25999.594,0.0004,2,"2024-03-29T16:49:25.168",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986642,1711731033015,-413.59793806,0.0003999,2,"2024-03-29T16:50:33.015",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986643,1711731033025,-898.54083325,0.00039999,4,"2024-03-29T16:50:33.025",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986644,1711731033034,-224.06822869,0.0004,2,"2024-03-29T16:50:33.034",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986645,1711731033046,-677.88581329,0.0004,2,"2024-03-29T16:50:33.046",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986646,1711731033059,-4512.1474124,0.0004,2,"2024-03-29T16:50:33.059",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986647,1711731033091,-4789.97235925,0.0004,2,"2024-03-29T16:50:33.091",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986648,1711731033159,-1416.76496623,0.0004,2,"2024-03-29T16:50:33.159",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986649,1711731033170,-25446.5247709,0.0004,2,"2024-03-29T16:50:33.170",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986650,1711731033182,-3230.63302066,0.0004,2,"2024-03-29T16:50:33.182",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986651,1711731033193,-1528.03631163,0.0004,2,"2024-03-29T16:50:33.193",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986652,1711731033231,-7798.69314125,0.0004,2,"2024-03-29T16:50:33.231",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986653,1711731033242,-1796.39140899,0.0004,2,"2024-03-29T16:50:33.242",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986654,1711731033294,-3439.15,0.0004,2,"2024-03-29T16:50:33.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986655,1711731033359,-81550.23075094,0.0004,2,"2024-03-29T16:50:33.359",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986656,1711731033373,-1000.0,0.0004,120,"2024-03-29T16:50:33.373",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986657,1711731033382,-150.99,0.0004,10,"2024-03-29T16:50:33.382",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986658,1711731033392,-250.0,0.00040562,2,"2024-03-29T16:50:33.392",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986659,1711731033402,-23900.0,0.00040724,2,"2024-03-29T16:50:33.402",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986660,1711731033412,-1936.91,0.00040726,2,"2024-03-29T16:50:33.412",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986661,1711731033422,-1000.0,0.00041,120,"2024-03-29T16:50:33.422",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986663,1711731033433,-508.78,0.00041281,2,"2024-03-29T16:50:33.433",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986665,1711731033443,-935.91284452,0.00041911,10,"2024-03-29T16:50:33.443",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986667,1711731033453,-1000.0,0.00042,120,"2024-03-29T16:50:33.453",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986669,1711731033462,-1000.0,0.00042,30,"2024-03-29T16:50:33.462",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986671,1711731033472,-413.59793806,0.00042001,2,"2024-03-29T16:50:33.472",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986673,1711731033483,-3948.15533257,0.00042011,2,"2024-03-29T16:50:33.483",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986675,1711731033497,-6345.0178627,0.00042011,2,"2024-03-29T16:50:33.497",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986677,1711731033507,-1000.0,0.000425,120,"2024-03-29T16:50:33.507",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986679,1711731033516,-250.0,0.00042517,2,"2024-03-29T16:50:33.516",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986682,1711731033527,-1000.0,0.00043,120,"2024-03-29T16:50:33.527",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986684,1711731033536,-1882.15,0.00043094,2,"2024-03-29T16:50:33.536",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986686,1711731033546,-454.05,0.00043431,2,"2024-03-29T16:50:33.546",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986688,1711731033555,-6580.90320519,0.00043573,4,"2024-03-29T16:50:33.555",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986689,1711731033566,-935.91284447,0.00043776,11,"2024-03-29T16:50:33.566",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986691,1711731033576,-1000.0,0.00044,120,"2024-03-29T16:50:33.576",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986692,1711731033586,-508.78,0.00044021,2,"2024-03-29T16:50:33.586",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986693,1711731033595,-1000.0,0.00044162,2,"2024-03-29T16:50:33.595",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986694,1711731033605,-3948.15533257,0.00044222,2,"2024-03-29T16:50:33.605",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986695,1711731033614,-6345.0178627,0.00044222,2,"2024-03-29T16:50:33.614",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986696,1711731033623,-1000.0,0.00045,120,"2024-03-29T16:50:33.623",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986697,1711731033632,-160.57,0.00045289,15,"2024-03-29T16:50:33.632",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986698,1711731033642,-250.0,0.00045329,112,"2024-03-29T16:50:33.642",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986699,1711731033655,-302.55,0.00045366,3,"2024-03-29T16:50:33.655",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986700,1711731033666,-150.0,0.00045409,2,"2024-03-29T16:50:33.666",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986701,1711731033676,-935.91284447,0.00045642,12,"2024-03-29T16:50:33.676",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986702,1711731033686,-454.05,0.00045694,2,"2024-03-29T16:50:33.686",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986703,1711731033696,-1000.0,0.00046,120,"2024-03-29T16:50:33.696",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986704,1711731033706,-3948.15533257,0.00046433,2,"2024-03-29T16:50:33.706",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986705,1711731033716,-6345.0178627,0.00046433,2,"2024-03-29T16:50:33.716",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986706,1711731033726,-1280.6,0.00046456,2,"2024-03-29T16:50:33.726",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986707,1711731033736,-508.78,0.0004676,2,"2024-03-29T16:50:33.736",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986708,1711731033746,-1000.0,0.00047,120,"2024-03-29T16:50:33.746",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986709,1711731033755,-155.74528116,0.00047365,30,"2024-03-29T16:50:33.755",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986710,1711731033765,-1000.0,0.000475,120,"2024-03-29T16:50:33.765",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986711,1711731033775,-935.91284447,0.00047507,13,"2024-03-29T16:50:33.775",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986712,1711731033784,-152.30659038,0.00047576,30,"2024-03-29T16:50:33.784",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986713,1711731033795,-162.03426665,0.00047614,30,"2024-03-29T16:50:33.795",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986714,1711731033804,-454.05,0.00047958,2,"2024-03-29T16:50:33.804",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986715,1711731033814,-1000.0,0.00048,120,"2024-03-29T16:50:33.814",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986716,1711731033824,-600.0,0.00048,49,"2024-03-29T16:50:33.824",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986717,1711731033833,-192.15555556,0.00048,120,"2024-03-29T16:50:33.833",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986718,1711731033843,-153.14766611,0.00048137,30,"2024-03-29T16:50:33.843",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986719,1711731033853,-153.14766611,0.00048471,30,"2024-03-29T16:50:33.853",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986720,1711731033862,-155.74528116,0.00048559,30,"2024-03-29T16:50:33.862",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986721,1711731033872,-192.15555556,0.00048603,120,"2024-03-29T16:50:33.872",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986722,1711731033882,-3948.15533257,0.00048644,2,"2024-03-29T16:50:33.882",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986723,1711731033892,-6345.0178627,0.00048644,2,"2024-03-29T16:50:33.892",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986724,1711731033901,-162.03426665,0.00048659,30,"2024-03-29T16:50:33.901",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986725,1711731033911,-157.73331619,0.00048841,30,"2024-03-29T16:50:33.911",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986726,1711731033924,-1000.0,0.00049,120,"2024-03-29T16:50:33.924",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986727,1711731033934,-600.0,0.00049,50,"2024-03-29T16:50:33.934",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986728,1711731033944,-161.2166251,0.00049117,30,"2024-03-29T16:50:33.944",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986729,1711731033953,-192.15555556,0.00049205,120,"2024-03-29T16:50:33.953",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986730,1711731033963,-500.0,0.00049315,30,"2024-03-29T16:50:33.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986731,1711731033972,-1279.42,0.00049315,60,"2024-03-29T16:50:33.972",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986732,1711731033983,-153.27924,0.00049317,30,"2024-03-29T16:50:33.983",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986733,1711731033993,-935.91284447,0.00049372,14,"2024-03-29T16:50:33.993",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986734,1711731034002,-363.83,0.0004939,2,"2024-03-29T16:50:34.002",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986735,1711731034012,-500.0,0.0004939,2,"2024-03-29T16:50:34.012",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986736,1711731034022,-189.66,0.0004939,120,"2024-03-29T16:50:34.022",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986737,1711731034032,-160.57,0.00049398,120,"2024-03-29T16:50:34.032",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986738,1711731034042,-152.3588301,0.0004945,30,"2024-03-29T16:50:34.042",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986739,1711731034058,-153.14766611,0.00049553,30,"2024-03-29T16:50:34.058",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986740,1711731034068,-1000.0,0.00049682,120,"2024-03-29T16:50:34.068",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986741,1711731034077,-153.14766611,0.00049763,30,"2024-03-29T16:50:34.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986742,1711731034088,-413.59793806,0.00049775,7,"2024-03-29T16:50:34.088",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986743,1711731034098,-94924.45,0.00049785,2,"2024-03-29T16:50:34.098",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986744,1711731034108,-192.15555556,0.00049808,120,"2024-03-29T16:50:34.108",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986745,1711731034118,-208.65519808,0.0005,2,"2024-03-29T16:50:34.118",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986746,1711731034127,-5000.0,0.0005,30,"2024-03-29T16:50:34.127",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986747,1711731034137,-151.0,0.0005,120,"2024-03-29T16:50:34.137",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986748,1711731034147,-1000.0,0.0005,120,"2024-03-29T16:50:34.147",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986749,1711731034156,-600.0,0.0005,51,"2024-03-29T16:50:34.156",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986750,1711731034166,-916.57961668,0.0005,120,"2024-03-29T16:50:34.166",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986751,1711731034175,-1279.42,0.00050136,64,"2024-03-29T16:50:34.175",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986752,1711731034184,-454.05,0.00050222,2,"2024-03-29T16:50:34.184",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986753,1711731034194,-192.15555556,0.00050411,120,"2024-03-29T16:50:34.194",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986754,1711731034207,-155.74528116,0.00050499,60,"2024-03-29T16:50:34.207",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986755,1711731034216,-162.03426665,0.00050518,60,"2024-03-29T16:50:34.216",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986756,1711731034225,-156.65046782,0.00050557,60,"2024-03-29T16:50:34.225",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986757,1711731034236,-153.14766611,0.00050642,60,"2024-03-29T16:50:34.236",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986758,1711731034247,-150.0,0.00050753,30,"2024-03-29T16:50:34.247",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986759,1711731034260,-347.44,0.00050753,30,"2024-03-29T16:50:34.260",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986760,1711731034270,-150.0,0.00050753,30,"2024-03-29T16:50:34.270",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986761,1711731034279,-3948.15533257,0.00050856,2,"2024-03-29T16:50:34.279",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986762,1711731034289,-6345.0178627,0.00050856,2,"2024-03-29T16:50:34.289",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986763,1711731034298,-1279.42,0.00050958,68,"2024-03-29T16:50:34.298",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986764,1711731034308,-1000.0,0.00051,120,"2024-03-29T16:50:34.308",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986765,1711731034318,-600.0,0.00051,52,"2024-03-29T16:50:34.318",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986766,1711731034327,-161.2166251,0.00051,60,"2024-03-29T16:50:34.327",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986767,1711731034337,-192.15555556,0.00051014,120,"2024-03-29T16:50:34.337",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986768,1711731034346,-162.03426665,0.00051146,60,"2024-03-29T16:50:34.346",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986769,1711731034356,-161.2166251,0.00051204,60,"2024-03-29T16:50:34.356",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986770,1711731034366,-935.91284447,0.00051237,14,"2024-03-29T16:50:34.366",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986771,1711731034375,-1472.37363452,0.00051484,120,"2024-03-29T16:50:34.375",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986772,1711731034385,-153.66,0.000515,7,"2024-03-29T16:50:34.385",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986773,1711731034394,-153.66,0.000515,7,"2024-03-29T16:50:34.394",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986774,1711731034404,-153.66,0.000515,7,"2024-03-29T16:50:34.404",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986775,1711731034416,-153.66,0.000515,7,"2024-03-29T16:50:34.416",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986776,1711731034425,-153.66,0.000515,7,"2024-03-29T16:50:34.425",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986777,1711731034435,-153.66,0.000515,7,"2024-03-29T16:50:34.435",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986778,1711731034444,-153.66,0.000515,7,"2024-03-29T16:50:34.444",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986779,1711731034454,-153.66,0.000515,7,"2024-03-29T16:50:34.454",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986780,1711731034463,-153.66,0.000515,7,"2024-03-29T16:50:34.463",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986781,1711731034473,-153.66,0.000515,7,"2024-03-29T16:50:34.473",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986782,1711731034483,-5564.01,0.000515,7,"2024-03-29T16:50:34.483",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986783,1711731034493,-5564.01,0.000515,7,"2024-03-29T16:50:34.493",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986784,1711731034506,-5564.01,0.000515,7,"2024-03-29T16:50:34.506",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986785,1711731034516,-5564.01,0.000515,7,"2024-03-29T16:50:34.516",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986786,1711731034526,-5564.01,0.000515,7,"2024-03-29T16:50:34.526",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986787,1711731034535,-5564.01,0.000515,7,"2024-03-29T16:50:34.535",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986788,1711731034545,-5564.01,0.000515,7,"2024-03-29T16:50:34.545",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986789,1711731034555,-5564.01,0.000515,7,"2024-03-29T16:50:34.555",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986790,1711731034564,-5564.01,0.000515,7,"2024-03-29T16:50:34.564",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986791,1711731034573,-5564.01,0.000515,7,"2024-03-29T16:50:34.573",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986792,1711731034583,-4517.12226042,0.000515,7,"2024-03-29T16:50:34.583",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986799,1711731038686,-15031.53334926,0.000398,2,"2024-03-29T16:50:38.686",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986800,1711731038699,-694.67468814,0.000398,2,"2024-03-29T16:50:38.699",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986801,1711731038719,-3548.70582909,0.000398,2,"2024-03-29T16:50:38.719",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986802,1711731038731,-5248.17694044,0.000398,2,"2024-03-29T16:50:38.731",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986803,1711731038745,-9987.90608371,0.000398,2,"2024-03-29T16:50:38.745",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986804,1711731039409,-1135.5002272,0.000398,2,"2024-03-29T16:50:39.409",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986805,1711731039422,-1043.31035658,0.000398,2,"2024-03-29T16:50:39.422",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986806,1711731039433,-687.64278443,0.000398,2,"2024-03-29T16:50:39.433",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986807,1711731039445,-981.97731131,0.000398,2,"2024-03-29T16:50:39.445",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986808,1711731039467,-1467.79282984,0.000398,2,"2024-03-29T16:50:39.467",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986809,1711731039478,-1852.42,0.00048593,2,"2024-03-29T16:50:39.478",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986810,1711731039488,-1046.88773958,0.000515,7,"2024-03-29T16:50:39.488",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986811,1711731039499,-5564.01,0.000515,7,"2024-03-29T16:50:39.499",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986812,1711731039510,-5564.01,0.000515,7,"2024-03-29T16:50:39.510",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986813,1711731039520,-5564.01,0.000515,7,"2024-03-29T16:50:39.520",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986814,1711731039531,-5564.01,0.000515,7,"2024-03-29T16:50:39.531",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986815,1711731039542,-5564.01,0.000515,7,"2024-03-29T16:50:39.542",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986816,1711731039552,-5564.01,0.000515,7,"2024-03-29T16:50:39.552",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986817,1711731039562,-5564.01,0.000515,7,"2024-03-29T16:50:39.562",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986818,1711731039572,-5564.01,0.000515,7,"2024-03-29T16:50:39.572",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986819,1711731039585,-5564.01,0.000515,7,"2024-03-29T16:50:39.585",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986820,1711731039595,-192.15555556,0.00051616,120,"2024-03-29T16:50:39.595",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986821,1711731039605,-153.14766611,0.00051622,60,"2024-03-29T16:50:39.605",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986822,1711731039615,-151.0,0.00051671,120,"2024-03-29T16:50:39.615",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986823,1711731039625,-1472.37363452,0.00051712,120,"2024-03-29T16:50:39.625",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986824,1711731039635,-1279.42,0.0005178,72,"2024-03-29T16:50:39.635",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986825,1711731039645,-1891.05918519,0.000519,29,"2024-03-29T16:50:39.645",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986826,1711731039654,-196.05670908,0.000519,29,"2024-03-29T16:50:39.654",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986827,1711731039664,-312.54544078,0.000519,2,"2024-03-29T16:50:39.664",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986828,1711731039674,-153.14766611,0.00051946,60,"2024-03-29T16:50:39.674",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986829,1711731039685,-5000.0,0.00051954,3,"2024-03-29T16:50:39.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986830,1711731039694,-1936.91,0.00051959,120,"2024-03-29T16:50:39.694",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986831,1711731039704,-200.61373683,0.0005199,2,"2024-03-29T16:50:39.704",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986832,1711731039714,-263.74713136,0.00051996,30,"2024-03-29T16:50:39.714",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986833,1711731039723,-408.89873163,0.00051997,4,"2024-03-29T16:50:39.723",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986834,1711731039733,-164.51877775,0.00051997,2,"2024-03-29T16:50:39.733",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986835,1711731039744,-164.43987736,0.00051998,4,"2024-03-29T16:50:39.744",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986836,1711731039754,-1691.78350917,0.00051998,4,"2024-03-29T16:50:39.754",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986837,1711731039764,-4399.71378307,0.00051998,4,"2024-03-29T16:50:39.764",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986838,1711731039774,-304.45249816,0.00051999,4,"2024-03-29T16:50:39.774",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986839,1711731039784,-1181.17742901,0.00051999,4,"2024-03-29T16:50:39.784",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986840,1711731039793,-726.0,0.00052,7,"2024-03-29T16:50:39.793",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986841,1711731039803,-431709.5224267,0.00052,120,"2024-03-29T16:50:39.803",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986842,1711731039813,-426.37647791,0.00052,120,"2024-03-29T16:50:39.813",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986843,1711731039824,-566.95,0.00052,3,"2024-03-29T16:50:39.824",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986844,1711731039834,-2000.0,0.00052,120,"2024-03-29T16:50:39.834",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986845,1711731039844,-5781.24779688,0.00052,120,"2024-03-29T16:50:39.844",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986846,1711731039854,-14284.56691632,0.00052,120,"2024-03-29T16:50:39.854",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986847,1711731039864,-5000.0,0.00052,14,"2024-03-29T16:50:39.864",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986848,1711731039873,-150.0,0.00052,2,"2024-03-29T16:50:39.873",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986849,1711731039883,-150.0,0.00052,2,"2024-03-29T16:50:39.883",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986850,1711731039893,-150.0,0.00052,2,"2024-03-29T16:50:39.893",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986851,1711731039902,-450.0,0.00052,120,"2024-03-29T16:50:39.902",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986852,1711731039912,-178.81,0.00052,7,"2024-03-29T16:50:39.912",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986853,1711731039922,-153.82,0.00052,7,"2024-03-29T16:50:39.922",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986854,1711731039932,-3346.66621381,0.00052,4,"2024-03-29T16:50:39.932",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986855,1711731039942,-10413.46640118,0.00052,5,"2024-03-29T16:50:39.942",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986856,1711731039952,-1000.0,0.00052,120,"2024-03-29T16:50:39.952",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986857,1711731039962,-600.0,0.00052,53,"2024-03-29T16:50:39.962",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986858,1711731039971,-557.79739,0.00052,59,"2024-03-29T16:50:39.971",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986859,1711731039981,-2641.6899864,0.00052017,2,"2024-03-29T16:50:39.981",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986860,1711731039992,-3564.0873774,0.00052017,2,"2024-03-29T16:50:39.992",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986862,1711731040002,-1560.1530827,0.00052017,2,"2024-03-29T16:50:40.002",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986863,1711731040013,-66309.79611361,0.00052017,2,"2024-03-29T16:50:40.013",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986864,1711731040026,-299.434517,0.00052017,2,"2024-03-29T16:50:40.026",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986865,1711731040038,-37313.63000159,0.00052017,2,"2024-03-29T16:50:40.038",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986866,1711731040048,-17672.672455,0.00052017,2,"2024-03-29T16:50:40.048",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986867,1711731040058,-124322.4283,0.00052017,2,"2024-03-29T16:50:40.058",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986868,1711731040069,-691.5814962,0.00052017,2,"2024-03-29T16:50:40.069",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986869,1711731040079,-275.43100013,0.00052017,2,"2024-03-29T16:50:40.079",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986870,1711731040089,-151.67253836,0.00052053,60,"2024-03-29T16:50:40.089",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986871,1711731040099,-2000.0,0.00052054,120,"2024-03-29T16:50:40.099",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986872,1711731040109,-500.0,0.00052054,30,"2024-03-29T16:50:40.109",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986874,1711731040119,-441.45269536,0.00052054,120,"2024-03-29T16:50:40.119",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986876,1711731040129,-500.0,0.00052054,120,"2024-03-29T16:50:40.129",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986877,1711731040139,-610.95,0.00052054,120,"2024-03-29T16:50:40.139",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986878,1711731040149,-500.0,0.00052054,120,"2024-03-29T16:50:40.149",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986879,1711731040160,-500.0,0.00052054,120,"2024-03-29T16:50:40.160",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986881,1711731040170,-500.0,0.00052054,120,"2024-03-29T16:50:40.170",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986882,1711731040180,-500.0,0.00052054,120,"2024-03-29T16:50:40.180",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986883,1711731040190,-500.0,0.00052054,120,"2024-03-29T16:50:40.190",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986884,1711731040199,-500.0,0.00052054,120,"2024-03-29T16:50:40.199",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986885,1711731040209,-500.0,0.00052054,120,"2024-03-29T16:50:40.209",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986886,1711731040219,-500.0,0.00052054,120,"2024-03-29T16:50:40.219",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986887,1711731040229,-481.37975298,0.00052054,120,"2024-03-29T16:50:40.229",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986888,1711731040241,-500.0,0.00052054,120,"2024-03-29T16:50:40.241",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986889,1711731040251,-500.0,0.00052054,120,"2024-03-29T16:50:40.251",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986890,1711731040261,-500.0,0.00052054,120,"2024-03-29T16:50:40.261",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986891,1711731040271,-500.0,0.00052054,120,"2024-03-29T16:50:40.271",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986892,1711731040281,-507.58866151,0.00052054,120,"2024-03-29T16:50:40.281",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986893,1711731040290,-500.0,0.00052054,120,"2024-03-29T16:50:40.290",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986894,1711731040301,-157.72863418,0.00052054,120,"2024-03-29T16:50:40.301",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986895,1711731040311,-500.0,0.00052054,120,"2024-03-29T16:50:40.311",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986896,1711731040322,-500.0,0.00052054,120,"2024-03-29T16:50:40.322",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986897,1711731040332,-500.0,0.00052054,120,"2024-03-29T16:50:40.332",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986898,1711731040342,-500.0,0.00052054,120,"2024-03-29T16:50:40.342",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986899,1711731040353,-500.0,0.00052054,120,"2024-03-29T16:50:40.353",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986900,1711731040363,-500.0,0.00052054,120,"2024-03-29T16:50:40.363",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986901,1711731040372,-207.20716683,0.00052054,120,"2024-03-29T16:50:40.372",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986902,1711731040382,-500.0,0.00052054,120,"2024-03-29T16:50:40.382",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986903,1711731040393,-500.0,0.00052054,120,"2024-03-29T16:50:40.393",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986904,1711731040404,-500.0,0.00052054,120,"2024-03-29T16:50:40.404",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986905,1711731040637,-500.0,0.00052054,120,"2024-03-29T16:50:40.637",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986906,1711731040648,-500.0,0.00052054,120,"2024-03-29T16:50:40.648",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986907,1711731040657,-500.0,0.00052054,120,"2024-03-29T16:50:40.657",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986908,1711731040666,-500.0,0.00052054,120,"2024-03-29T16:50:40.666",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986909,1711731040675,-500.0,0.00052054,120,"2024-03-29T16:50:40.675",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986910,1711731040684,-500.0,0.00052054,120,"2024-03-29T16:50:40.684",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986911,1711731040694,-500.0,0.00052054,120,"2024-03-29T16:50:40.694",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986912,1711731040703,-500.0,0.00052054,120,"2024-03-29T16:50:40.703",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986913,1711731040712,-500.0,0.00052054,120,"2024-03-29T16:50:40.712",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986914,1711731040721,-500.0,0.00052054,120,"2024-03-29T16:50:40.721",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986915,1711731040731,-500.0,0.00052054,120,"2024-03-29T16:50:40.731",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986916,1711731040741,-500.0,0.00052054,120,"2024-03-29T16:50:40.741",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986917,1711731040751,-500.0,0.00052054,120,"2024-03-29T16:50:40.751",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986918,1711731040760,-513.25632399,0.00052054,120,"2024-03-29T16:50:40.760",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986919,1711731040768,-502.41887101,0.00052054,120,"2024-03-29T16:50:40.768",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986920,1711731040778,-500.0,0.00052054,120,"2024-03-29T16:50:40.778",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986922,1711731040787,-500.0,0.00052054,120,"2024-03-29T16:50:40.787",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986924,1711731040797,-502.28110312,0.00052054,120,"2024-03-29T16:50:40.797",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986926,1711731040806,-500.0,0.00052054,120,"2024-03-29T16:50:40.806",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986928,1711731040815,-500.0,0.00052054,120,"2024-03-29T16:50:40.815",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986929,1711731040825,-500.0,0.00052054,120,"2024-03-29T16:50:40.825",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986930,1711731040835,-197.57930432,0.00052054,120,"2024-03-29T16:50:40.835",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986932,1711731040844,-500.0,0.00052054,120,"2024-03-29T16:50:40.844",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986934,1711731040853,-500.0,0.00052054,120,"2024-03-29T16:50:40.853",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986935,1711731040863,-500.0,0.00052054,120,"2024-03-29T16:50:40.863",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986937,1711731040872,-500.0,0.00052054,120,"2024-03-29T16:50:40.872",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986939,1711731040881,-500.0,0.00052054,120,"2024-03-29T16:50:40.881",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986940,1711731040890,-500.0,0.00052054,120,"2024-03-29T16:50:40.890",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986941,1711731040899,-500.0,0.00052054,120,"2024-03-29T16:50:40.899",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986942,1711731040909,-500.0,0.00052054,120,"2024-03-29T16:50:40.909",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986943,1711731040918,-500.0,0.00052054,120,"2024-03-29T16:50:40.918",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986944,1711731040927,-500.0,0.00052054,120,"2024-03-29T16:50:40.927",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986945,1711731040936,-500.0,0.00052054,120,"2024-03-29T16:50:40.936",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986946,1711731040945,-500.0,0.00052054,120,"2024-03-29T16:50:40.945",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986947,1711731040955,-500.0,0.00052054,120,"2024-03-29T16:50:40.955",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986948,1711731040965,-500.0,0.00052054,120,"2024-03-29T16:50:40.965",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986949,1711731040975,-500.0,0.00052054,120,"2024-03-29T16:50:40.975",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986950,1711731040984,-500.0,0.00052054,120,"2024-03-29T16:50:40.984",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986951,1711731040996,-500.0,0.00052054,120,"2024-03-29T16:50:40.996",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986952,1711731041006,-500.0,0.00052054,120,"2024-03-29T16:50:41.006",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986953,1711731041015,-500.0,0.00052054,120,"2024-03-29T16:50:41.015",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986954,1711731041025,-500.0,0.00052054,120,"2024-03-29T16:50:41.025",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986955,1711731041035,-500.0,0.00052054,120,"2024-03-29T16:50:41.035",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986956,1711731041045,-500.0,0.00052054,120,"2024-03-29T16:50:41.045",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986957,1711731041056,-500.0,0.00052054,120,"2024-03-29T16:50:41.056",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986958,1711731041065,-500.0,0.00052054,120,"2024-03-29T16:50:41.065",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986959,1711731041075,-500.0,0.00052054,120,"2024-03-29T16:50:41.075",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986960,1711731041086,-500.0,0.00052054,120,"2024-03-29T16:50:41.086",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986961,1711731041096,-500.0,0.00052054,120,"2024-03-29T16:50:41.096",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986962,1711731041107,-500.0,0.00052054,120,"2024-03-29T16:50:41.107",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986963,1711731041118,-549.41,0.00052054,120,"2024-03-29T16:50:41.118",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986964,1711731041128,-500.0,0.00052054,120,"2024-03-29T16:50:41.128",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986965,1711731041138,-229.85552558,0.00052054,120,"2024-03-29T16:50:41.138",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986966,1711731041148,-500.0,0.00052054,120,"2024-03-29T16:50:41.148",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986967,1711731041158,-544.16057386,0.00052054,30,"2024-03-29T16:50:41.158",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986968,1711731041168,-500.0,0.00052054,120,"2024-03-29T16:50:41.168",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986969,1711731041178,-500.0,0.00052054,120,"2024-03-29T16:50:41.178",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986970,1711731041190,-500.0,0.00052054,120,"2024-03-29T16:50:41.190",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986971,1711731041201,-500.0,0.00052054,120,"2024-03-29T16:50:41.201",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986972,1711731041211,-500.0,0.00052054,120,"2024-03-29T16:50:41.211",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986973,1711731041221,-500.0,0.00052054,120,"2024-03-29T16:50:41.221",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986974,1711731041231,-500.0,0.00052054,120,"2024-03-29T16:50:41.231",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986975,1711731041246,-500.0,0.00052054,120,"2024-03-29T16:50:41.246",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986976,1711731041260,-500.0,0.00052054,120,"2024-03-29T16:50:41.260",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986977,1711731041271,-500.0,0.00052054,120,"2024-03-29T16:50:41.271",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986978,1711731041282,-500.0,0.00052054,120,"2024-03-29T16:50:41.282",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986979,1711731041292,-500.0,0.00052054,120,"2024-03-29T16:50:41.292",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986980,1711731041303,-500.0,0.00052054,120,"2024-03-29T16:50:41.303",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986981,1711731041313,-500.0,0.00052054,120,"2024-03-29T16:50:41.313",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986982,1711731041324,-500.0,0.00052054,120,"2024-03-29T16:50:41.324",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986983,1711731041335,-500.0,0.00052054,120,"2024-03-29T16:50:41.335",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986984,1711731041345,-500.0,0.00052054,120,"2024-03-29T16:50:41.345",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986985,1711731041355,-500.0,0.00052054,120,"2024-03-29T16:50:41.355",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986986,1711731041365,-507.90175361,0.00052054,120,"2024-03-29T16:50:41.365",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986987,1711731041376,-500.0,0.00052054,120,"2024-03-29T16:50:41.376",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986988,1711731041386,-500.0,0.00052054,120,"2024-03-29T16:50:41.386",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986989,1711731041397,-500.0,0.00052054,120,"2024-03-29T16:50:41.397",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986990,1711731041407,-500.0,0.00052054,120,"2024-03-29T16:50:41.407",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986991,1711731041418,-500.0,0.00052054,120,"2024-03-29T16:50:41.418",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986992,1711731041429,-500.0,0.00052054,120,"2024-03-29T16:50:41.429",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986993,1711731041441,-584.3456036,0.00052054,120,"2024-03-29T16:50:41.441",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986994,1711731041451,-500.0,0.00052054,120,"2024-03-29T16:50:41.451",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986995,1711731041462,-500.0,0.00052054,120,"2024-03-29T16:50:41.462",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986996,1711731041471,-500.0,0.00052054,2,"2024-03-29T16:50:41.471",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986997,1711731041481,-500.0,0.00052054,120,"2024-03-29T16:50:41.481",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986998,1711731041495,-500.0,0.00052054,2,"2024-03-29T16:50:41.495",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320986999,1711731041506,-500.0,0.00052054,120,"2024-03-29T16:50:41.506",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987000,1711731041516,-500.0,0.00052054,120,"2024-03-29T16:50:41.516",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987001,1711731041527,-482.35272346,0.00052054,120,"2024-03-29T16:50:41.527",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987002,1711731041537,-500.0,0.00052054,120,"2024-03-29T16:50:41.537",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987003,1711731041548,-500.0,0.00052054,120,"2024-03-29T16:50:41.548",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987004,1711731041559,-500.0,0.00052054,120,"2024-03-29T16:50:41.559",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987005,1711731041570,-500.0,0.00052054,120,"2024-03-29T16:50:41.570",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987006,1711731041581,-500.0,0.00052054,120,"2024-03-29T16:50:41.581",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987007,1711731041591,-500.0,0.00052054,120,"2024-03-29T16:50:41.591",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987008,1711731041602,-500.0,0.00052054,120,"2024-03-29T16:50:41.602",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987009,1711731041612,-500.0,0.00052054,120,"2024-03-29T16:50:41.612",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987010,1711731041623,-568.51,0.00052054,120,"2024-03-29T16:50:41.623",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987011,1711731041633,-500.0,0.00052054,120,"2024-03-29T16:50:41.633",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987012,1711731041644,-500.0,0.00052054,120,"2024-03-29T16:50:41.644",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987013,1711731041655,-500.0,0.00052054,120,"2024-03-29T16:50:41.655",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987014,1711731041666,-500.0,0.00052054,120,"2024-03-29T16:50:41.666",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987015,1711731041679,-500.0,0.00052054,120,"2024-03-29T16:50:41.679",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987016,1711731041690,-500.0,0.00052054,120,"2024-03-29T16:50:41.690",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987017,1711731041701,-500.0,0.00052054,120,"2024-03-29T16:50:41.701",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987018,1711731041713,-500.0,0.00052054,120,"2024-03-29T16:50:41.713",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987019,1711731041724,-500.0,0.00052054,120,"2024-03-29T16:50:41.724",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987020,1711731041735,-500.0,0.00052054,120,"2024-03-29T16:50:41.735",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987021,1711731041965,-500.0,0.00052054,120,"2024-03-29T16:50:41.965",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987022,1711731041977,-483.55151824,0.00052054,120,"2024-03-29T16:50:41.977",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987023,1711731041990,-510.43809143,0.00052054,120,"2024-03-29T16:50:41.990",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987024,1711731042002,-500.0,0.00052054,120,"2024-03-29T16:50:42.002",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987025,1711731042012,-1041.23,0.00052054,120,"2024-03-29T16:50:42.012",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987026,1711731042023,-500.0,0.00052054,120,"2024-03-29T16:50:42.023",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987027,1711731042034,-500.0,0.00052054,120,"2024-03-29T16:50:42.034",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987028,1711731042044,-500.0,0.00052054,120,"2024-03-29T16:50:42.044",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987029,1711731042055,-500.0,0.00052054,120,"2024-03-29T16:50:42.055",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987030,1711731042066,-500.0,0.00052054,120,"2024-03-29T16:50:42.066",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987031,1711731042077,-500.0,0.00052054,120,"2024-03-29T16:50:42.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987032,1711731042087,-500.0,0.00052054,120,"2024-03-29T16:50:42.087",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987033,1711731042098,-500.0,0.00052054,120,"2024-03-29T16:50:42.098",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987034,1711731042107,-500.0,0.00052054,120,"2024-03-29T16:50:42.107",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987035,1711731042117,-500.0,0.00052054,120,"2024-03-29T16:50:42.117",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987036,1711731042127,-500.0,0.00052054,120,"2024-03-29T16:50:42.127",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987037,1711731042137,-500.0,0.00052054,120,"2024-03-29T16:50:42.137",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987038,1711731042148,-504.24664016,0.00052054,120,"2024-03-29T16:50:42.148",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987039,1711731042159,-500.0,0.00052054,120,"2024-03-29T16:50:42.159",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987040,1711731042169,-500.0,0.00052054,120,"2024-03-29T16:50:42.169",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987041,1711731042179,-500.0,0.00052054,120,"2024-03-29T16:50:42.179",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987042,1711731042189,-179.47862662,0.00052054,120,"2024-03-29T16:50:42.189",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987043,1711731042199,-500.0,0.00052054,120,"2024-03-29T16:50:42.199",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987044,1711731042209,-500.0,0.00052054,120,"2024-03-29T16:50:42.209",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987045,1711731042219,-500.0,0.00052054,120,"2024-03-29T16:50:42.219",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987046,1711731042229,-500.0,0.00052054,120,"2024-03-29T16:50:42.229",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987047,1711731042240,-500.0,0.00052054,15,"2024-03-29T16:50:42.240",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987048,1711731042253,-500.0,0.00052054,120,"2024-03-29T16:50:42.253",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987049,1711731042263,-500.0,0.00052054,120,"2024-03-29T16:50:42.263",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987050,1711731042274,-500.0,0.00052054,120,"2024-03-29T16:50:42.274",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987051,1711731042284,-500.0,0.00052054,120,"2024-03-29T16:50:42.284",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987052,1711731042294,-500.0,0.00052054,120,"2024-03-29T16:50:42.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987053,1711731042303,-500.0,0.00052054,120,"2024-03-29T16:50:42.303",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987054,1711731042312,-500.0,0.00052054,120,"2024-03-29T16:50:42.312",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987055,1711731042321,-500.0,0.00052054,120,"2024-03-29T16:50:42.321",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987056,1711731042330,-500.0,0.00052054,120,"2024-03-29T16:50:42.330",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987057,1711731042340,-605.29,0.00052054,120,"2024-03-29T16:50:42.340",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987058,1711731042349,-500.0,0.00052054,120,"2024-03-29T16:50:42.349",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987059,1711731042359,-502.83672054,0.00052054,120,"2024-03-29T16:50:42.359",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987060,1711731042369,-565.66061092,0.00052054,120,"2024-03-29T16:50:42.369",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987061,1711731042379,-500.0,0.00052054,120,"2024-03-29T16:50:42.379",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987062,1711731042389,-500.0,0.00052054,120,"2024-03-29T16:50:42.389",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987063,1711731042400,-500.0,0.00052054,120,"2024-03-29T16:50:42.400",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987064,1711731042410,-500.0,0.00052054,120,"2024-03-29T16:50:42.410",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987065,1711731042421,-500.0,0.00052054,120,"2024-03-29T16:50:42.421",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987066,1711731042431,-500.0,0.00052054,120,"2024-03-29T16:50:42.431",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987067,1711731042442,-500.0,0.00052054,120,"2024-03-29T16:50:42.442",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987068,1711731042452,-500.0,0.00052054,120,"2024-03-29T16:50:42.452",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987069,1711731042462,-500.0,0.00052054,120,"2024-03-29T16:50:42.462",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987070,1711731042472,-500.0,0.00052054,120,"2024-03-29T16:50:42.472",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987071,1711731042481,-500.0,0.00052054,120,"2024-03-29T16:50:42.481",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987072,1711731042498,-500.0,0.00052054,120,"2024-03-29T16:50:42.498",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987073,1711731042508,-500.0,0.00052054,120,"2024-03-29T16:50:42.508",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987074,1711731042519,-500.0,0.00052054,120,"2024-03-29T16:50:42.519",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987075,1711731042530,-500.0,0.00052054,120,"2024-03-29T16:50:42.530",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987076,1711731042542,-500.0,0.00052054,120,"2024-03-29T16:50:42.542",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987077,1711731042552,-500.0,0.00052054,7,"2024-03-29T16:50:42.552",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987078,1711731042562,-500.0,0.00052054,120,"2024-03-29T16:50:42.562",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987079,1711731042574,-500.0,0.00052054,120,"2024-03-29T16:50:42.574",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987080,1711731042583,-500.0,0.00052054,120,"2024-03-29T16:50:42.583",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987081,1711731042594,-500.0,0.00052054,120,"2024-03-29T16:50:42.594",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987082,1711731042604,-500.0,0.00052054,120,"2024-03-29T16:50:42.604",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987083,1711731042614,-436.48,0.00052054,120,"2024-03-29T16:50:42.614",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987084,1711731042623,-500.0,0.00052054,120,"2024-03-29T16:50:42.623",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987085,1711731042633,-500.0,0.00052054,120,"2024-03-29T16:50:42.633",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987086,1711731042644,-500.0,0.00052054,120,"2024-03-29T16:50:42.644",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987087,1711731042654,-335.79946084,0.00052054,120,"2024-03-29T16:50:42.654",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987088,1711731042664,-500.0,0.00052054,120,"2024-03-29T16:50:42.664",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987089,1711731042675,-500.0,0.00052054,120,"2024-03-29T16:50:42.675",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987090,1711731042685,-508.81985331,0.00052054,120,"2024-03-29T16:50:42.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987091,1711731042695,-500.0,0.00052054,120,"2024-03-29T16:50:42.695",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987092,1711731042705,-500.0,0.00052054,120,"2024-03-29T16:50:42.705",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987093,1711731042715,-500.0,0.00052054,120,"2024-03-29T16:50:42.715",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987094,1711731042724,-500.0,0.00052054,120,"2024-03-29T16:50:42.724",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987095,1711731042733,-500.0,0.00052054,120,"2024-03-29T16:50:42.733",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987096,1711731042744,-500.0,0.00052054,120,"2024-03-29T16:50:42.744",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987097,1711731042753,-500.0,0.00052054,120,"2024-03-29T16:50:42.753",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987098,1711731042762,-500.0,0.00052054,120,"2024-03-29T16:50:42.762",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987099,1711731042771,-500.0,0.00052054,120,"2024-03-29T16:50:42.771",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987100,1711731042781,-325.21606543,0.00052054,120,"2024-03-29T16:50:42.781",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987101,1711731042791,-500.0,0.00052054,120,"2024-03-29T16:50:42.791",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987102,1711731042801,-556.88,0.00052054,120,"2024-03-29T16:50:42.801",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987103,1711731042810,-500.0,0.00052054,120,"2024-03-29T16:50:42.810",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987104,1711731042820,-500.0,0.00052054,120,"2024-03-29T16:50:42.820",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987105,1711731042830,-500.0,0.00052054,120,"2024-03-29T16:50:42.830",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987106,1711731042839,-500.0,0.00052054,120,"2024-03-29T16:50:42.839",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987107,1711731042848,-500.0,0.00052054,120,"2024-03-29T16:50:42.848",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987108,1711731042858,-500.0,0.00052054,30,"2024-03-29T16:50:42.858",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987109,1711731042867,-500.0,0.00052054,120,"2024-03-29T16:50:42.867",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987110,1711731042877,-500.0,0.00052054,120,"2024-03-29T16:50:42.877",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987111,1711731042887,-500.0,0.00052054,120,"2024-03-29T16:50:42.887",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987112,1711731042896,-500.0,0.00052054,120,"2024-03-29T16:50:42.896",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987113,1711731042906,-500.0,0.00052054,120,"2024-03-29T16:50:42.906",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987114,1711731042915,-500.0,0.00052054,120,"2024-03-29T16:50:42.915",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987115,1711731042924,-500.0,0.00052054,120,"2024-03-29T16:50:42.924",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987116,1711731042934,-500.0,0.00052054,120,"2024-03-29T16:50:42.934",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987118,1711731042943,-501.59951858,0.00052054,120,"2024-03-29T16:50:42.943",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987120,1711731042953,-500.0,0.00052054,120,"2024-03-29T16:50:42.953",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987122,1711731042963,-500.0,0.00052054,120,"2024-03-29T16:50:42.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987124,1711731042973,-500.0,0.00052054,120,"2024-03-29T16:50:42.973",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987126,1711731042982,-500.0,0.00052054,120,"2024-03-29T16:50:42.982",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987128,1711731042993,-500.0,0.00052054,120,"2024-03-29T16:50:42.993",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987130,1711731043003,-500.0,0.00052054,120,"2024-03-29T16:50:43.003",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987132,1711731043012,-533.09,0.00052054,120,"2024-03-29T16:50:43.012",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987134,1711731043022,-500.0,0.00052054,120,"2024-03-29T16:50:43.022",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987135,1711731043031,-500.0,0.00052054,120,"2024-03-29T16:50:43.031",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987137,1711731043041,-500.0,0.00052054,120,"2024-03-29T16:50:43.041",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987138,1711731043050,-500.0,0.00052054,120,"2024-03-29T16:50:43.050",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987140,1711731043060,-500.0,0.00052054,120,"2024-03-29T16:50:43.060",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987142,1711731043069,-500.0,0.00052054,120,"2024-03-29T16:50:43.069",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987144,1711731043079,-500.0,0.00052054,120,"2024-03-29T16:50:43.079",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987147,1711731043089,-500.0,0.00052054,120,"2024-03-29T16:50:43.089",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987150,1711731043099,-500.0,0.00052054,120,"2024-03-29T16:50:43.099",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987153,1711731043109,-500.0,0.00052054,120,"2024-03-29T16:50:43.109",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987157,1711731043118,-500.0,0.00052054,120,"2024-03-29T16:50:43.118",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987159,1711731043129,-500.0,0.00052054,120,"2024-03-29T16:50:43.129",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987161,1711731043139,-500.0,0.00052054,120,"2024-03-29T16:50:43.139",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987163,1711731043148,-1717.8,0.00052054,120,"2024-03-29T16:50:43.148",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987165,1711731043158,-500.0,0.00052054,120,"2024-03-29T16:50:43.158",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987167,1711731043167,-500.0,0.00052054,120,"2024-03-29T16:50:43.167",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987169,1711731043177,-389.39585398,0.00052054,120,"2024-03-29T16:50:43.177",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987171,1711731043187,-500.0,0.00052054,120,"2024-03-29T16:50:43.187",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987172,1711731043196,-500.0,0.00052054,120,"2024-03-29T16:50:43.196",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987174,1711731043206,-500.0,0.00052054,120,"2024-03-29T16:50:43.206",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987175,1711731043215,-500.0,0.00052054,120,"2024-03-29T16:50:43.215",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987176,1711731043224,-500.0,0.00052054,120,"2024-03-29T16:50:43.224",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987177,1711731043234,-500.0,0.00052054,120,"2024-03-29T16:50:43.234",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987178,1711731043244,-500.0,0.00052054,120,"2024-03-29T16:50:43.244",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987179,1711731043253,-500.0,0.00052054,120,"2024-03-29T16:50:43.253",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987180,1711731043263,-500.0,0.00052054,120,"2024-03-29T16:50:43.263",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987181,1711731043272,-500.0,0.00052054,120,"2024-03-29T16:50:43.272",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987182,1711731043286,-500.0,0.00052054,120,"2024-03-29T16:50:43.286",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987183,1711731043296,-500.0,0.00052054,120,"2024-03-29T16:50:43.296",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987184,1711731043306,-500.0,0.00052054,120,"2024-03-29T16:50:43.306",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987185,1711731043365,-160.07,0.00052054,120,"2024-03-29T16:50:43.365",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987186,1711731043374,-500.0,0.00052054,120,"2024-03-29T16:50:43.374",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987187,1711731043384,-500.0,0.00052054,120,"2024-03-29T16:50:43.384",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987188,1711731043393,-500.0,0.00052054,120,"2024-03-29T16:50:43.393",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987189,1711731043402,-500.0,0.00052054,120,"2024-03-29T16:50:43.402",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987190,1711731043411,-500.0,0.00052054,120,"2024-03-29T16:50:43.411",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987191,1711731043420,-500.0,0.00052054,120,"2024-03-29T16:50:43.420",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987192,1711731043430,-500.0,0.00052054,120,"2024-03-29T16:50:43.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987193,1711731043439,-500.0,0.00052054,120,"2024-03-29T16:50:43.439",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987194,1711731043449,-500.0,0.00052054,120,"2024-03-29T16:50:43.449",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987195,1711731043459,-500.0,0.00052054,120,"2024-03-29T16:50:43.459",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987196,1711731043469,-500.0,0.00052054,120,"2024-03-29T16:50:43.469",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987197,1711731043479,-500.0,0.00052054,120,"2024-03-29T16:50:43.479",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987198,1711731043490,-500.0,0.00052054,120,"2024-03-29T16:50:43.490",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987199,1711731043503,-500.0,0.00052054,120,"2024-03-29T16:50:43.503",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987200,1711731043513,-500.0,0.00052054,120,"2024-03-29T16:50:43.513",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987201,1711731043523,-500.0,0.00052054,120,"2024-03-29T16:50:43.523",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987202,1711731043532,-500.0,0.00052054,120,"2024-03-29T16:50:43.532",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987203,1711731043543,-500.0,0.00052054,120,"2024-03-29T16:50:43.543",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987204,1711731043552,-500.0,0.00052054,120,"2024-03-29T16:50:43.552",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987205,1711731043562,-500.0,0.00052054,120,"2024-03-29T16:50:43.562",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987206,1711731043573,-538.83374117,0.00052054,120,"2024-03-29T16:50:43.573",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987207,1711731043582,-500.0,0.00052054,120,"2024-03-29T16:50:43.582",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987208,1711731043592,-500.0,0.00052054,120,"2024-03-29T16:50:43.592",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987209,1711731043601,-500.0,0.00052054,120,"2024-03-29T16:50:43.601",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987210,1711731043611,-500.0,0.00052054,120,"2024-03-29T16:50:43.611",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987211,1711731043620,-500.0,0.00052054,120,"2024-03-29T16:50:43.620",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987212,1711731043630,-500.0,0.00052054,120,"2024-03-29T16:50:43.630",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987213,1711731043640,-500.0,0.00052054,120,"2024-03-29T16:50:43.640",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987214,1711731043649,-596.98,0.00052054,120,"2024-03-29T16:50:43.649",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987215,1711731043659,-500.0,0.00052054,120,"2024-03-29T16:50:43.659",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987216,1711731043671,-550.7,0.00052054,120,"2024-03-29T16:50:43.671",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987217,1711731043680,-500.0,0.00052054,120,"2024-03-29T16:50:43.680",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987218,1711731043689,-500.0,0.00052054,120,"2024-03-29T16:50:43.689",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987219,1711731043698,-500.0,0.00052054,120,"2024-03-29T16:50:43.698",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987220,1711731043708,-500.0,0.00052054,120,"2024-03-29T16:50:43.708",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987221,1711731043717,-500.0,0.00052054,120,"2024-03-29T16:50:43.717",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987222,1711731043727,-500.0,0.00052054,120,"2024-03-29T16:50:43.727",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987223,1711731043737,-500.0,0.00052054,120,"2024-03-29T16:50:43.737",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987224,1711731043748,-580.28,0.00052054,120,"2024-03-29T16:50:43.748",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987225,1711731043758,-523.84,0.00052054,120,"2024-03-29T16:50:43.758",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987226,1711731043768,-500.0,0.00052054,120,"2024-03-29T16:50:43.768",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987227,1711731043777,-500.0,0.00052054,120,"2024-03-29T16:50:43.777",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987228,1711731043787,-500.0,0.00052054,120,"2024-03-29T16:50:43.787",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987229,1711731043797,-291.54485908,0.00052054,2,"2024-03-29T16:50:43.797",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987231,1711731043806,-500.0,0.00052054,120,"2024-03-29T16:50:43.806",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987234,1711731043816,-500.0,0.00052054,120,"2024-03-29T16:50:43.816",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987236,1711731043826,-500.0,0.00052054,120,"2024-03-29T16:50:43.826",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987238,1711731043835,-500.0,0.00052054,120,"2024-03-29T16:50:43.835",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987239,1711731043844,-500.0,0.00052054,120,"2024-03-29T16:50:43.844",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987240,1711731043854,-500.0,0.00052054,120,"2024-03-29T16:50:43.854",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987241,1711731043863,-500.0,0.00052054,120,"2024-03-29T16:50:43.863",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987242,1711731043872,-500.0,0.00052054,120,"2024-03-29T16:50:43.872",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987243,1711731043882,-500.0,0.00052054,120,"2024-03-29T16:50:43.882",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987244,1711731043892,-500.0,0.00052054,120,"2024-03-29T16:50:43.892",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987245,1711731043901,-500.0,0.00052054,120,"2024-03-29T16:50:43.901",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987246,1711731043911,-500.0,0.00052054,120,"2024-03-29T16:50:43.911",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987247,1711731043920,-500.0,0.00052054,120,"2024-03-29T16:50:43.920",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987248,1711731043930,-500.0,0.00052054,120,"2024-03-29T16:50:43.930",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987249,1711731043940,-500.0,0.00052054,120,"2024-03-29T16:50:43.940",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987250,1711731043949,-984.5,0.00052054,120,"2024-03-29T16:50:43.949",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987251,1711731043958,-500.0,0.00052054,120,"2024-03-29T16:50:43.958",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987252,1711731043968,-500.0,0.00052054,120,"2024-03-29T16:50:43.968",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987253,1711731043978,-500.0,0.00052054,120,"2024-03-29T16:50:43.978",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987254,1711731043987,-500.0,0.00052054,120,"2024-03-29T16:50:43.987",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987255,1711731043998,-500.0,0.00052054,120,"2024-03-29T16:50:43.998",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987256,1711731044008,-500.0,0.00052054,120,"2024-03-29T16:50:44.008",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987257,1711731044017,-500.0,0.00052054,120,"2024-03-29T16:50:44.017",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987258,1711731044026,-500.0,0.00052054,120,"2024-03-29T16:50:44.026",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987259,1711731044036,-500.0,0.00052054,120,"2024-03-29T16:50:44.036",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987260,1711731044045,-500.0,0.00052054,120,"2024-03-29T16:50:44.045",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987261,1711731044055,-1573.3,0.00052054,120,"2024-03-29T16:50:44.055",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987262,1711731044064,-500.0,0.00052054,120,"2024-03-29T16:50:44.064",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987263,1711731044074,-500.0,0.00052054,120,"2024-03-29T16:50:44.074",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987264,1711731044083,-317.77309168,0.00052054,120,"2024-03-29T16:50:44.083",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987265,1711731044093,-500.0,0.00052054,120,"2024-03-29T16:50:44.093",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987266,1711731044102,-500.0,0.00052054,120,"2024-03-29T16:50:44.102",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987267,1711731044111,-500.0,0.00052054,120,"2024-03-29T16:50:44.111",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987268,1711731044120,-500.0,0.00052054,120,"2024-03-29T16:50:44.120",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987269,1711731044130,-500.0,0.00052054,120,"2024-03-29T16:50:44.130",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987270,1711731044138,-500.0,0.00052054,120,"2024-03-29T16:50:44.138",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987271,1711731044148,-500.0,0.00052054,120,"2024-03-29T16:50:44.148",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987272,1711731044157,-500.0,0.00052054,120,"2024-03-29T16:50:44.157",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987273,1711731044166,-500.0,0.00052054,120,"2024-03-29T16:50:44.166",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987274,1711731044175,-500.0,0.00052054,120,"2024-03-29T16:50:44.175",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987275,1711731044184,-500.0,0.00052054,120,"2024-03-29T16:50:44.184",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987276,1711731044193,-500.0,0.00052054,120,"2024-03-29T16:50:44.193",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987277,1711731044202,-500.0,0.00052054,120,"2024-03-29T16:50:44.202",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987278,1711731044211,-500.0,0.00052054,120,"2024-03-29T16:50:44.211",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987279,1711731044221,-500.0,0.00052054,120,"2024-03-29T16:50:44.221",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987280,1711731044230,-500.0,0.00052054,120,"2024-03-29T16:50:44.230",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987281,1711731044240,-500.0,0.00052054,120,"2024-03-29T16:50:44.240",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987282,1711731044251,-500.0,0.00052054,120,"2024-03-29T16:50:44.251",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987283,1711731044261,-500.0,0.00052054,120,"2024-03-29T16:50:44.261",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987284,1711731044271,-500.0,0.00052054,120,"2024-03-29T16:50:44.271",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987285,1711731044280,-500.0,0.00052054,120,"2024-03-29T16:50:44.280",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987286,1711731044290,-500.0,0.00052054,120,"2024-03-29T16:50:44.290",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987287,1711731044298,-500.0,0.00052054,120,"2024-03-29T16:50:44.298",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987288,1711731044307,-500.0,0.00052054,120,"2024-03-29T16:50:44.307",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987289,1711731044316,-500.0,0.00052054,120,"2024-03-29T16:50:44.316",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987290,1711731044325,-500.0,0.00052054,120,"2024-03-29T16:50:44.325",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987291,1711731044333,-500.0,0.00052054,120,"2024-03-29T16:50:44.333",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987292,1711731044342,-500.0,0.00052054,120,"2024-03-29T16:50:44.342",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987293,1711731044352,-500.0,0.00052054,120,"2024-03-29T16:50:44.352",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987294,1711731044361,-501.68519851,0.00052054,120,"2024-03-29T16:50:44.361",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987295,1711731044370,-500.0,0.00052054,120,"2024-03-29T16:50:44.370",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987296,1711731044379,-500.0,0.00052054,120,"2024-03-29T16:50:44.379",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987297,1711731044388,-500.0,0.00052054,120,"2024-03-29T16:50:44.388",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987298,1711731044397,-500.0,0.00052054,120,"2024-03-29T16:50:44.397",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987299,1711731044406,-610.34,0.00052054,120,"2024-03-29T16:50:44.406",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987300,1711731044415,-500.0,0.00052054,120,"2024-03-29T16:50:44.415",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987301,1711731044424,-500.0,0.00052054,120,"2024-03-29T16:50:44.424",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987302,1711731044433,-500.0,0.00052054,120,"2024-03-29T16:50:44.433",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987303,1711731044442,-500.0,0.00052054,120,"2024-03-29T16:50:44.442",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987304,1711731044451,-500.0,0.00052054,120,"2024-03-29T16:50:44.451",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987305,1711731044461,-544.09,0.00052054,120,"2024-03-29T16:50:44.461",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987306,1711731044470,-500.0,0.00052054,120,"2024-03-29T16:50:44.470",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987307,1711731044479,-500.0,0.00052054,120,"2024-03-29T16:50:44.479",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987308,1711731044488,-500.0,0.00052054,120,"2024-03-29T16:50:44.488",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987309,1711731044501,-500.0,0.00052054,120,"2024-03-29T16:50:44.501",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987310,1711731044511,-500.0,0.00052054,120,"2024-03-29T16:50:44.511",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987311,1711731044521,-500.0,0.00052054,120,"2024-03-29T16:50:44.521",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987312,1711731044530,-500.0,0.00052054,120,"2024-03-29T16:50:44.530",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987313,1711731044539,-500.0,0.00052054,120,"2024-03-29T16:50:44.539",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987314,1711731044549,-500.0,0.00052054,120,"2024-03-29T16:50:44.549",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987315,1711731044558,-500.0,0.00052054,120,"2024-03-29T16:50:44.558",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987316,1711731044568,-500.0,0.00052054,120,"2024-03-29T16:50:44.568",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987317,1711731044577,-500.0,0.00052054,120,"2024-03-29T16:50:44.577",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987318,1711731044587,-500.0,0.00052054,120,"2024-03-29T16:50:44.587",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987319,1711731044597,-500.0,0.00052054,120,"2024-03-29T16:50:44.597",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987320,1711731044607,-3061.59,0.00052054,120,"2024-03-29T16:50:44.607",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987321,1711731044617,-500.0,0.00052054,120,"2024-03-29T16:50:44.617",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987322,1711731044626,-1390.08,0.00052054,120,"2024-03-29T16:50:44.626",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987323,1711731044635,-500.0,0.00052054,120,"2024-03-29T16:50:44.635",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987324,1711731044645,-500.0,0.00052054,120,"2024-03-29T16:50:44.645",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987325,1711731044654,-500.0,0.00052054,120,"2024-03-29T16:50:44.654",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987326,1711731044663,-500.0,0.00052054,120,"2024-03-29T16:50:44.663",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987327,1711731044673,-500.0,0.00052054,120,"2024-03-29T16:50:44.673",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987328,1711731044683,-500.0,0.00052054,120,"2024-03-29T16:50:44.683",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987329,1711731044693,-530.97,0.00052054,120,"2024-03-29T16:50:44.693",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987330,1711731044702,-3852.22,0.00052054,120,"2024-03-29T16:50:44.702",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987331,1711731044711,-528.38245458,0.00052054,120,"2024-03-29T16:50:44.711",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987332,1711731044720,-500.0,0.00052054,120,"2024-03-29T16:50:44.720",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987333,1711731044729,-500.0,0.00052054,120,"2024-03-29T16:50:44.729",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987334,1711731044738,-500.0,0.00052054,120,"2024-03-29T16:50:44.738",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987335,1711731044749,-500.0,0.00052054,120,"2024-03-29T16:50:44.749",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987336,1711731044757,-544.11,0.00052054,120,"2024-03-29T16:50:44.757",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987337,1711731044767,-2548.58,0.00052054,120,"2024-03-29T16:50:44.767",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987338,1711731044776,-500.0,0.00052054,120,"2024-03-29T16:50:44.776",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987339,1711731044785,-899.89,0.00052054,120,"2024-03-29T16:50:44.785",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987340,1711731044794,-500.0,0.00052054,120,"2024-03-29T16:50:44.794",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987341,1711731044804,-798.72,0.00052054,120,"2024-03-29T16:50:44.804",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987342,1711731044813,-500.0,0.00052054,120,"2024-03-29T16:50:44.813",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987343,1711731044822,-500.0,0.00052054,120,"2024-03-29T16:50:44.822",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987344,1711731044833,-500.0,0.00052054,7,"2024-03-29T16:50:44.833",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987345,1711731044841,-347.8408504,0.00052054,120,"2024-03-29T16:50:44.841",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987346,1711731044850,-500.0,0.00052054,120,"2024-03-29T16:50:44.850",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987347,1711731044859,-407.30728743,0.00052054,120,"2024-03-29T16:50:44.859",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987348,1711731044869,-500.0,0.00052054,120,"2024-03-29T16:50:44.869",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987349,1711731044879,-4366.75,0.00052054,120,"2024-03-29T16:50:44.879",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987350,1711731044888,-500.0,0.00052054,120,"2024-03-29T16:50:44.888",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987351,1711731044898,-500.0,0.00052054,120,"2024-03-29T16:50:44.898",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987352,1711731044906,-2832.13,0.00052054,120,"2024-03-29T16:50:44.906",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987353,1711731044915,-2658.97,0.00052054,120,"2024-03-29T16:50:44.915",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987354,1711731044924,-587.1,0.00052054,120,"2024-03-29T16:50:44.924",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987355,1711731044933,-500.0,0.00052054,120,"2024-03-29T16:50:44.933",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987356,1711731044942,-723.25,0.00052054,120,"2024-03-29T16:50:44.942",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987357,1711731044950,-500.0,0.00052054,120,"2024-03-29T16:50:44.950",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987358,1711731044959,-500.0,0.00052054,120,"2024-03-29T16:50:44.959",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987359,1711731044968,-500.0,0.00052054,120,"2024-03-29T16:50:44.968",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987360,1711731044976,-5388.93,0.00052054,120,"2024-03-29T16:50:44.976",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987361,1711731044986,-500.0,0.00052054,120,"2024-03-29T16:50:44.986",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987362,1711731044996,-500.0,0.00052054,120,"2024-03-29T16:50:44.996",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987363,1711731045005,-220.92545297,0.00052054,120,"2024-03-29T16:50:45.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987364,1711731045014,-500.0,0.00052054,120,"2024-03-29T16:50:45.014",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987365,1711731045022,-2529.92,0.00052054,120,"2024-03-29T16:50:45.022",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987366,1711731045031,-500.0,0.00052054,120,"2024-03-29T16:50:45.031",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987367,1711731045040,-500.0,0.00052054,120,"2024-03-29T16:50:45.040",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987368,1711731045048,-500.0,0.00052054,120,"2024-03-29T16:50:45.048",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987369,1711731045057,-2639.85,0.00052054,120,"2024-03-29T16:50:45.057",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987370,1711731045066,-270.79909404,0.00052054,120,"2024-03-29T16:50:45.066",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987371,1711731045074,-500.0,0.00052054,120,"2024-03-29T16:50:45.074",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987372,1711731045083,-2241.07,0.00052054,120,"2024-03-29T16:50:45.083",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987373,1711731045092,-500.0,0.00052054,120,"2024-03-29T16:50:45.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987374,1711731045101,-500.0,0.00052054,120,"2024-03-29T16:50:45.101",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987375,1711731045110,-13691.43,0.00052054,120,"2024-03-29T16:50:45.110",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987376,1711731045120,-500.0,0.00052054,120,"2024-03-29T16:50:45.120",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987377,1711731045129,-500.0,0.00052054,120,"2024-03-29T16:50:45.129",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987378,1711731045139,-536.48,0.00052054,120,"2024-03-29T16:50:45.139",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987379,1711731045148,-500.0,0.00052054,120,"2024-03-29T16:50:45.148",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987380,1711731045158,-2802.83,0.00052054,120,"2024-03-29T16:50:45.158",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987381,1711731045166,-521.15107657,0.00052054,120,"2024-03-29T16:50:45.166",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987382,1711731045175,-500.0,0.00052054,120,"2024-03-29T16:50:45.175",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987383,1711731045185,-500.0,0.00052054,120,"2024-03-29T16:50:45.185",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987384,1711731045195,-500.0,0.00052054,120,"2024-03-29T16:50:45.195",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987385,1711731045204,-500.0,0.00052054,120,"2024-03-29T16:50:45.204",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987386,1711731045215,-500.0,0.00052054,120,"2024-03-29T16:50:45.215",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987387,1711731045224,-500.0,0.00052054,120,"2024-03-29T16:50:45.224",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987388,1711731045234,-500.0,0.00052054,120,"2024-03-29T16:50:45.234",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987389,1711731045243,-500.0,0.00052054,120,"2024-03-29T16:50:45.243",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987390,1711731045252,-500.0,0.00052054,120,"2024-03-29T16:50:45.252",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987391,1711731045262,-2876.77,0.00052054,120,"2024-03-29T16:50:45.262",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987392,1711731045271,-500.0,0.00052054,120,"2024-03-29T16:50:45.271",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987393,1711731045280,-1992.91,0.00052054,120,"2024-03-29T16:50:45.280",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987394,1711731045290,-500.0,0.00052054,120,"2024-03-29T16:50:45.290",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987395,1711731045299,-500.0,0.00052054,120,"2024-03-29T16:50:45.299",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987396,1711731045308,-500.0,0.00052054,120,"2024-03-29T16:50:45.308",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987397,1711731045317,-500.0,0.00052054,120,"2024-03-29T16:50:45.317",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987398,1711731045327,-500.0,0.00052054,120,"2024-03-29T16:50:45.327",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987399,1711731045336,-500.0,0.00052054,120,"2024-03-29T16:50:45.336",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987400,1711731045346,-500.0,0.00052054,120,"2024-03-29T16:50:45.346",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987401,1711731045356,-500.0,0.00052054,120,"2024-03-29T16:50:45.356",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987402,1711731045365,-500.0,0.00052054,120,"2024-03-29T16:50:45.365",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987403,1711731045375,-504.10873392,0.00052054,120,"2024-03-29T16:50:45.375",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987404,1711731045384,-527.12,0.00052054,120,"2024-03-29T16:50:45.384",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987405,1711731045393,-500.0,0.00052054,120,"2024-03-29T16:50:45.393",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987406,1711731045403,-671.7,0.00052054,120,"2024-03-29T16:50:45.403",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987407,1711731045412,-500.0,0.00052054,120,"2024-03-29T16:50:45.412",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987408,1711731045422,-543.55,0.00052054,120,"2024-03-29T16:50:45.422",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987409,1711731045431,-500.0,0.00052054,120,"2024-03-29T16:50:45.431",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987410,1711731045440,-2310.88,0.00052054,120,"2024-03-29T16:50:45.440",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987411,1711731045450,-500.0,0.00052054,120,"2024-03-29T16:50:45.450",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987412,1711731045458,-3596.62,0.00052054,120,"2024-03-29T16:50:45.458",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987413,1711731045468,-500.0,0.00052054,120,"2024-03-29T16:50:45.468",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987414,1711731045477,-549.36,0.00052054,120,"2024-03-29T16:50:45.477",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987415,1711731045486,-500.0,0.00052054,120,"2024-03-29T16:50:45.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987416,1711731045497,-500.0,0.00052054,120,"2024-03-29T16:50:45.497",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987417,1711731045507,-500.0,0.00052054,120,"2024-03-29T16:50:45.507",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987418,1711731045520,-500.0,0.00052054,120,"2024-03-29T16:50:45.520",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987419,1711731045530,-1000.0,0.00052054,14,"2024-03-29T16:50:45.530",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987420,1711731045539,-500.0,0.00052054,120,"2024-03-29T16:50:45.539",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987421,1711731045548,-500.0,0.00052054,120,"2024-03-29T16:50:45.548",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987422,1711731045557,-762.26,0.00052054,120,"2024-03-29T16:50:45.557",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987423,1711731045567,-512.09,0.00052054,120,"2024-03-29T16:50:45.567",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987424,1711731045577,-500.0,0.00052054,80,"2024-03-29T16:50:45.577",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987425,1711731045586,-500.0,0.00052054,120,"2024-03-29T16:50:45.586",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987426,1711731045596,-500.0,0.00052054,120,"2024-03-29T16:50:45.596",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987427,1711731045605,-500.0,0.00052054,120,"2024-03-29T16:50:45.605",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987428,1711731045615,-511.5489996,0.00052054,120,"2024-03-29T16:50:45.615",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987429,1711731045624,-500.0,0.00052054,120,"2024-03-29T16:50:45.624",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987430,1711731045633,-500.0,0.00052054,120,"2024-03-29T16:50:45.633",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987431,1711731045642,-500.0,0.00052054,120,"2024-03-29T16:50:45.642",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987432,1711731045651,-508.66138683,0.00052054,120,"2024-03-29T16:50:45.651",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987433,1711731045660,-500.0,0.00052054,120,"2024-03-29T16:50:45.660",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987434,1711731045669,-500.0,0.00052054,120,"2024-03-29T16:50:45.669",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987435,1711731045678,-5212.23,0.00052054,120,"2024-03-29T16:50:45.678",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987436,1711731045687,-532.23,0.00052054,120,"2024-03-29T16:50:45.687",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987437,1711731045697,-500.0,0.00052054,120,"2024-03-29T16:50:45.697",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987438,1711731045706,-500.0,0.00052054,120,"2024-03-29T16:50:45.706",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987439,1711731045715,-500.0,0.00052054,120,"2024-03-29T16:50:45.715",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987440,1711731045724,-503.87428391,0.00052054,120,"2024-03-29T16:50:45.724",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987441,1711731045734,-500.0,0.00052054,120,"2024-03-29T16:50:45.734",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987442,1711731045743,-500.0,0.00052054,120,"2024-03-29T16:50:45.743",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987443,1711731045752,-500.0,0.00052054,120,"2024-03-29T16:50:45.752",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987444,1711731045761,-500.0,0.00052054,120,"2024-03-29T16:50:45.761",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987445,1711731045770,-500.0,0.00052054,120,"2024-03-29T16:50:45.770",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987446,1711731045780,-838.76,0.00052054,120,"2024-03-29T16:50:45.780",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987447,1711731045790,-506.2035238,0.00052054,120,"2024-03-29T16:50:45.790",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987448,1711731045799,-504.5489004,0.00052054,120,"2024-03-29T16:50:45.799",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987449,1711731045809,-500.0,0.00052054,120,"2024-03-29T16:50:45.809",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987450,1711731045818,-688.85,0.00052054,120,"2024-03-29T16:50:45.818",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987451,1711731045827,-500.0,0.00052054,120,"2024-03-29T16:50:45.827",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987452,1711731045836,-506.95024197,0.00052054,120,"2024-03-29T16:50:45.836",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987453,1711731045846,-500.0,0.00052054,120,"2024-03-29T16:50:45.846",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987454,1711731045856,-500.0,0.00052054,120,"2024-03-29T16:50:45.856",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987455,1711731045865,-500.0,0.00052054,120,"2024-03-29T16:50:45.865",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987456,1711731045874,-1392.06,0.00052054,120,"2024-03-29T16:50:45.874",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987457,1711731045884,-500.0,0.00052054,120,"2024-03-29T16:50:45.884",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987458,1711731045893,-630.06,0.00052054,120,"2024-03-29T16:50:45.893",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987459,1711731045903,-500.0,0.00052054,120,"2024-03-29T16:50:45.903",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987460,1711731045912,-500.0,0.00052054,120,"2024-03-29T16:50:45.912",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987461,1711731045922,-500.0,0.00052054,120,"2024-03-29T16:50:45.922",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987462,1711731045932,-610.57,0.00052054,120,"2024-03-29T16:50:45.932",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987464,1711731045942,-500.0,0.00052054,120,"2024-03-29T16:50:45.942",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987465,1711731045951,-1553.83,0.00052054,120,"2024-03-29T16:50:45.951",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987467,1711731045961,-505.26110567,0.00052054,120,"2024-03-29T16:50:45.961",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987470,1711731045971,-500.0,0.00052054,120,"2024-03-29T16:50:45.971",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987472,1711731045981,-500.0,0.00052054,120,"2024-03-29T16:50:45.981",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987473,1711731045992,-533.63,0.00052054,120,"2024-03-29T16:50:45.992",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987476,1711731046002,-447.93984199,0.00052054,120,"2024-03-29T16:50:46.002",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987478,1711731046013,-1299.22,0.00052054,120,"2024-03-29T16:50:46.013",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987480,1711731046023,-500.0,0.00052054,120,"2024-03-29T16:50:46.023",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987482,1711731046032,-500.0,0.00052054,120,"2024-03-29T16:50:46.032",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987483,1711731046043,-504.36285563,0.00052054,120,"2024-03-29T16:50:46.043",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987485,1711731046052,-245.08872869,0.00052054,120,"2024-03-29T16:50:46.052",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987486,1711731046062,-500.0,0.00052054,120,"2024-03-29T16:50:46.062",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987487,1711731046072,-531.65,0.00052054,120,"2024-03-29T16:50:46.072",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987488,1711731046082,-500.0,0.00052054,120,"2024-03-29T16:50:46.082",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987489,1711731046093,-500.0,0.00052054,120,"2024-03-29T16:50:46.093",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987490,1711731046103,-3220.74,0.00052054,120,"2024-03-29T16:50:46.103",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987491,1711731046113,-2611.36,0.00052054,120,"2024-03-29T16:50:46.113",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987492,1711731046123,-1080.91,0.00052054,120,"2024-03-29T16:50:46.123",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987493,1711731046132,-617.12,0.00052054,120,"2024-03-29T16:50:46.132",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987494,1711731046142,-503.21646006,0.00052054,120,"2024-03-29T16:50:46.142",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987495,1711731046152,-500.0,0.00052054,120,"2024-03-29T16:50:46.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987496,1711731046163,-500.0,0.00052054,120,"2024-03-29T16:50:46.163",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987497,1711731046172,-500.0,0.00052054,120,"2024-03-29T16:50:46.172",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987498,1711731046182,-6640.01,0.00052054,120,"2024-03-29T16:50:46.182",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987499,1711731046192,-622.83,0.00052054,120,"2024-03-29T16:50:46.192",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987500,1711731046202,-500.0,0.00052054,120,"2024-03-29T16:50:46.202",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987501,1711731046212,-2395.31,0.00052054,120,"2024-03-29T16:50:46.212",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987502,1711731046222,-500.0,0.00052054,120,"2024-03-29T16:50:46.222",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987503,1711731046231,-500.0,0.00052054,120,"2024-03-29T16:50:46.231",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987504,1711731046241,-616.27,0.00052054,120,"2024-03-29T16:50:46.241",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987505,1711731046254,-500.0,0.00052054,120,"2024-03-29T16:50:46.254",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987506,1711731046264,-500.0,0.00052054,120,"2024-03-29T16:50:46.264",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987507,1711731046274,-723.84,0.00052054,120,"2024-03-29T16:50:46.274",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987508,1711731046283,-7687.49,0.00052054,120,"2024-03-29T16:50:46.283",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987509,1711731046295,-500.0,0.00052054,120,"2024-03-29T16:50:46.295",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987510,1711731046304,-500.0,0.00052054,120,"2024-03-29T16:50:46.304",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987511,1711731046314,-500.0,0.00052054,120,"2024-03-29T16:50:46.314",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987512,1711731046323,-500.0,0.00052054,120,"2024-03-29T16:50:46.323",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987513,1711731046333,-500.0,0.00052054,120,"2024-03-29T16:50:46.333",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987514,1711731046342,-500.0,0.00052054,120,"2024-03-29T16:50:46.342",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987515,1711731046352,-500.0,0.00052054,120,"2024-03-29T16:50:46.352",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987516,1711731046362,-500.0,0.00052054,120,"2024-03-29T16:50:46.362",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987517,1711731046371,-500.0,0.00052054,120,"2024-03-29T16:50:46.371",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987518,1711731046381,-819.41,0.00052054,120,"2024-03-29T16:50:46.381",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987519,1711731046391,-500.0,0.00052054,120,"2024-03-29T16:50:46.391",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987520,1711731046400,-905.05,0.00052054,120,"2024-03-29T16:50:46.400",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987521,1711731046410,-500.0,0.00052054,120,"2024-03-29T16:50:46.410",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987522,1711731046420,-500.0,0.00052054,120,"2024-03-29T16:50:46.420",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987523,1711731046429,-2738.82,0.00052054,120,"2024-03-29T16:50:46.429",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987524,1711731046439,-3086.07,0.00052054,120,"2024-03-29T16:50:46.439",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987525,1711731046449,-580.79,0.00052054,120,"2024-03-29T16:50:46.449",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987526,1711731046458,-500.0,0.00052054,120,"2024-03-29T16:50:46.458",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987527,1711731046468,-1875.18,0.00052054,120,"2024-03-29T16:50:46.468",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987528,1711731046477,-500.0,0.00052054,120,"2024-03-29T16:50:46.477",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987529,1711731046486,-500.0,0.00052054,120,"2024-03-29T16:50:46.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987530,1711731046501,-500.0,0.00052054,120,"2024-03-29T16:50:46.501",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987531,1711731046510,-500.0,0.00052054,120,"2024-03-29T16:50:46.510",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987532,1711731046523,-500.0,0.00052054,60,"2024-03-29T16:50:46.523",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987533,1711731046532,-2093.61,0.00052054,120,"2024-03-29T16:50:46.532",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987534,1711731046543,-7651.47,0.00052054,120,"2024-03-29T16:50:46.543",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987535,1711731046553,-597.42,0.00052054,120,"2024-03-29T16:50:46.553",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987536,1711731046563,-505.07517499,0.00052054,120,"2024-03-29T16:50:46.563",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987537,1711731046574,-500.0,0.00052054,120,"2024-03-29T16:50:46.574",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987538,1711731046585,-3539.77,0.00052054,120,"2024-03-29T16:50:46.585",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987539,1711731046597,-4165.02,0.00052054,120,"2024-03-29T16:50:46.597",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987540,1711731046606,-617.66,0.00052054,120,"2024-03-29T16:50:46.606",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987541,1711731046616,-500.0,0.00052054,120,"2024-03-29T16:50:46.616",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987542,1711731046625,-500.0,0.00052054,120,"2024-03-29T16:50:46.625",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987543,1711731046635,-500.0,0.00052054,120,"2024-03-29T16:50:46.635",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987544,1711731046645,-1606.38,0.00052054,120,"2024-03-29T16:50:46.645",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987545,1711731046654,-500.0,0.00052054,120,"2024-03-29T16:50:46.654",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987546,1711731046664,-500.0,0.00052054,120,"2024-03-29T16:50:46.664",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987547,1711731046674,-500.0,0.00052054,120,"2024-03-29T16:50:46.674",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987548,1711731046684,-3005.88,0.00052054,120,"2024-03-29T16:50:46.684",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987549,1711731046694,-500.0,0.00052054,120,"2024-03-29T16:50:46.694",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987550,1711731046703,-500.0,0.00052054,120,"2024-03-29T16:50:46.703",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987551,1711731046713,-500.0,0.00052054,120,"2024-03-29T16:50:46.713",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987552,1711731046723,-500.0,0.00052054,120,"2024-03-29T16:50:46.723",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987553,1711731046733,-2774.07,0.00052054,120,"2024-03-29T16:50:46.733",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987554,1711731046744,-2154.85,0.00052054,120,"2024-03-29T16:50:46.744",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987555,1711731046754,-500.0,0.00052054,120,"2024-03-29T16:50:46.754",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987556,1711731046764,-610.4,0.00052054,120,"2024-03-29T16:50:46.764",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987557,1711731046773,-500.0,0.00052054,2,"2024-03-29T16:50:46.773",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987558,1711731046783,-500.0,0.00052054,120,"2024-03-29T16:50:46.783",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987559,1711731046792,-500.0,0.00052054,2,"2024-03-29T16:50:46.792",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987560,1711731046802,-576.12,0.00052054,120,"2024-03-29T16:50:46.802",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987561,1711731046811,-589.34,0.00052054,120,"2024-03-29T16:50:46.811",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987562,1711731046821,-500.0,0.00052054,120,"2024-03-29T16:50:46.821",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987563,1711731046832,-1154.67,0.00052054,120,"2024-03-29T16:50:46.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987564,1711731046841,-500.0,0.00052054,120,"2024-03-29T16:50:46.841",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987565,1711731046851,-504.81879955,0.00052054,120,"2024-03-29T16:50:46.851",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987566,1711731046861,-500.0,0.00052054,120,"2024-03-29T16:50:46.861",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987567,1711731046870,-1991.81,0.00052054,120,"2024-03-29T16:50:46.870",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987568,1711731046879,-500.0,0.00052054,120,"2024-03-29T16:50:46.879",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987569,1711731046888,-500.0,0.00052054,120,"2024-03-29T16:50:46.888",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987570,1711731046898,-2448.83,0.00052054,120,"2024-03-29T16:50:46.898",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987571,1711731046907,-500.0,0.00052054,120,"2024-03-29T16:50:46.907",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987572,1711731046917,-500.0,0.00052054,120,"2024-03-29T16:50:46.917",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987573,1711731046926,-500.0,0.00052054,120,"2024-03-29T16:50:46.926",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987574,1711731046935,-500.0,0.00052054,120,"2024-03-29T16:50:46.935",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987575,1711731046945,-500.0,0.00052054,120,"2024-03-29T16:50:46.945",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987576,1711731046955,-500.0,0.00052054,120,"2024-03-29T16:50:46.955",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987577,1711731046964,-2369.82,0.00052054,120,"2024-03-29T16:50:46.964",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987578,1711731046973,-500.0,0.00052054,120,"2024-03-29T16:50:46.973",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987579,1711731046983,-500.0,0.00052054,120,"2024-03-29T16:50:46.983",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987580,1711731046995,-500.0,0.00052054,120,"2024-03-29T16:50:46.995",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987581,1711731047005,-904.7,0.00052054,120,"2024-03-29T16:50:47.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987582,1711731047014,-500.0,0.00052054,120,"2024-03-29T16:50:47.014",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987583,1711731047024,-500.0,0.00052054,120,"2024-03-29T16:50:47.024",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987584,1711731047034,-500.0,0.00052054,120,"2024-03-29T16:50:47.034",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987585,1711731047043,-544.8,0.00052054,120,"2024-03-29T16:50:47.043",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987586,1711731047053,-500.0,0.00052054,120,"2024-03-29T16:50:47.053",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987587,1711731047062,-500.0,0.00052054,120,"2024-03-29T16:50:47.062",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987588,1711731047071,-1684.1,0.00052054,120,"2024-03-29T16:50:47.071",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987589,1711731047081,-500.0,0.00052054,120,"2024-03-29T16:50:47.081",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987590,1711731047090,-500.0,0.00052054,120,"2024-03-29T16:50:47.090",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987591,1711731047100,-500.0,0.00052054,120,"2024-03-29T16:50:47.100",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987592,1711731047109,-500.0,0.00052054,120,"2024-03-29T16:50:47.109",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987593,1711731047119,-500.0,0.00052054,120,"2024-03-29T16:50:47.119",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987594,1711731047129,-500.0,0.00052054,120,"2024-03-29T16:50:47.129",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987595,1711731047138,-6471.64,0.00052054,120,"2024-03-29T16:50:47.138",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987596,1711731047148,-500.0,0.00052054,120,"2024-03-29T16:50:47.148",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987597,1711731047159,-4037.26,0.00052054,21,"2024-03-29T16:50:47.159",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987598,1711731047169,-2486.15,0.00052054,120,"2024-03-29T16:50:47.169",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987599,1711731047179,-500.0,0.00052054,120,"2024-03-29T16:50:47.179",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987600,1711731047190,-1722.55,0.00052054,120,"2024-03-29T16:50:47.190",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987601,1711731047201,-1325.8,0.00052054,120,"2024-03-29T16:50:47.201",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987602,1711731047212,-500.0,0.00052054,120,"2024-03-29T16:50:47.212",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987603,1711731047222,-500.0,0.00052054,120,"2024-03-29T16:50:47.222",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987604,1711731047232,-2956.53,0.00052054,120,"2024-03-29T16:50:47.232",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987605,1711731047242,-4113.57,0.00052054,120,"2024-03-29T16:50:47.242",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987606,1711731047254,-500.0,0.00052054,120,"2024-03-29T16:50:47.254",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987607,1711731047264,-500.0,0.00052054,120,"2024-03-29T16:50:47.264",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987608,1711731047273,-500.0,0.00052054,120,"2024-03-29T16:50:47.273",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987609,1711731047283,-500.0,0.00052054,120,"2024-03-29T16:50:47.283",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987610,1711731047293,-500.0,0.00052054,120,"2024-03-29T16:50:47.293",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987611,1711731047304,-500.0,0.00052054,120,"2024-03-29T16:50:47.304",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987612,1711731047314,-500.0,0.00052054,120,"2024-03-29T16:50:47.314",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987613,1711731047324,-915.79,0.00052054,120,"2024-03-29T16:50:47.324",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987614,1711731047334,-500.0,0.00052054,120,"2024-03-29T16:50:47.334",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987615,1711731047344,-500.0,0.00052054,120,"2024-03-29T16:50:47.344",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987616,1711731047354,-1595.2,0.00052054,120,"2024-03-29T16:50:47.354",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987617,1711731047365,-500.0,0.00052054,120,"2024-03-29T16:50:47.365",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987618,1711731047376,-500.0,0.00052054,120,"2024-03-29T16:50:47.376",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987619,1711731047387,-500.0,0.00052054,120,"2024-03-29T16:50:47.387",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987620,1711731047398,-500.0,0.00052054,120,"2024-03-29T16:50:47.398",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987621,1711731047408,-500.0,0.00052054,120,"2024-03-29T16:50:47.408",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987622,1711731047419,-500.0,0.00052054,120,"2024-03-29T16:50:47.419",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987623,1711731047429,-684.51,0.00052054,120,"2024-03-29T16:50:47.429",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987624,1711731047440,-500.0,0.00052054,120,"2024-03-29T16:50:47.440",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987625,1711731047450,-500.0,0.00052054,120,"2024-03-29T16:50:47.450",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987626,1711731047460,-500.0,0.00052054,120,"2024-03-29T16:50:47.460",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987627,1711731047472,-500.0,0.00052054,120,"2024-03-29T16:50:47.472",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987628,1711731047483,-500.0,0.00052054,120,"2024-03-29T16:50:47.483",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987629,1711731047497,-2976.3,0.00052054,120,"2024-03-29T16:50:47.497",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987630,1711731047507,-500.0,0.00052054,120,"2024-03-29T16:50:47.507",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987631,1711731047517,-1003.25,0.00052054,120,"2024-03-29T16:50:47.517",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987632,1711731047528,-500.0,0.00052054,120,"2024-03-29T16:50:47.528",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987633,1711731047539,-500.0,0.00052054,120,"2024-03-29T16:50:47.539",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987634,1711731047549,-1221.75,0.00052054,120,"2024-03-29T16:50:47.549",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987635,1711731047559,-500.0,0.00052054,120,"2024-03-29T16:50:47.559",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987636,1711731047569,-500.0,0.00052054,120,"2024-03-29T16:50:47.569",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987637,1711731047580,-500.0,0.00052054,120,"2024-03-29T16:50:47.580",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987638,1711731047590,-500.0,0.00052054,120,"2024-03-29T16:50:47.590",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987639,1711731047601,-500.0,0.00052054,120,"2024-03-29T16:50:47.601",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987640,1711731047612,-500.0,0.00052054,120,"2024-03-29T16:50:47.612",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987641,1711731047624,-500.0,0.00052054,120,"2024-03-29T16:50:47.624",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987642,1711731047634,-762.15,0.00052054,120,"2024-03-29T16:50:47.634",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987643,1711731047644,-500.0,0.00052054,120,"2024-03-29T16:50:47.644",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987644,1711731047655,-500.0,0.00052054,120,"2024-03-29T16:50:47.655",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987645,1711731047666,-500.0,0.00052054,120,"2024-03-29T16:50:47.666",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987646,1711731047676,-500.0,0.00052054,120,"2024-03-29T16:50:47.676",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987647,1711731047686,-562.03,0.00052054,120,"2024-03-29T16:50:47.686",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987648,1711731047696,-500.0,0.00052054,120,"2024-03-29T16:50:47.696",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987649,1711731047706,-500.0,0.00052054,120,"2024-03-29T16:50:47.706",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987650,1711731047716,-500.0,0.00052054,120,"2024-03-29T16:50:47.716",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987651,1711731047726,-500.0,0.00052054,120,"2024-03-29T16:50:47.726",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987652,1711731047737,-500.0,0.00052054,120,"2024-03-29T16:50:47.737",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987653,1711731047749,-500.0,0.00052054,120,"2024-03-29T16:50:47.749",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987654,1711731047759,-500.0,0.00052054,120,"2024-03-29T16:50:47.759",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987655,1711731047768,-500.0,0.00052054,120,"2024-03-29T16:50:47.768",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987656,1711731047778,-500.0,0.00052054,120,"2024-03-29T16:50:47.778",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987657,1711731047787,-1898.46,0.00052054,120,"2024-03-29T16:50:47.787",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987659,1711731047796,-582.85,0.00052054,120,"2024-03-29T16:50:47.796",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987660,1711731047806,-500.0,0.00052054,120,"2024-03-29T16:50:47.806",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987661,1711731047815,-3412.66,0.00052054,120,"2024-03-29T16:50:47.815",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987662,1711731047825,-500.0,0.00052054,120,"2024-03-29T16:50:47.825",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987663,1711731047834,-500.0,0.00052054,120,"2024-03-29T16:50:47.834",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987664,1711731047844,-1000.0,0.00052055,120,"2024-03-29T16:50:47.844",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987665,1711731047853,-214.0,0.0005209,15,"2024-03-29T16:50:47.853",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987666,1711731047863,-1000.0,0.00052096,120,"2024-03-29T16:50:47.863",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987667,1711731047872,-1472.37363453,0.00052122,120,"2024-03-29T16:50:47.872",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987668,1711731047882,-1000.0,0.00052138,120,"2024-03-29T16:50:47.882",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987669,1711731047892,-1120.77280023,0.00052154,120,"2024-03-29T16:50:47.892",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987670,1711731047902,-152.3588301,0.00052158,60,"2024-03-29T16:50:47.902",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987671,1711731047911,-1000.0,0.00052179,120,"2024-03-29T16:50:47.911",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987672,1711731047922,-192.15555556,0.00052219,120,"2024-03-29T16:50:47.922",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987673,1711731047933,-10308.55742286,0.0005222,8,"2024-03-29T16:50:47.933",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987674,1711731047942,-1000.0,0.00052221,120,"2024-03-29T16:50:47.942",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987675,1711731047952,-1000.0,0.00052262,120,"2024-03-29T16:50:47.952",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987676,1711731047962,-1000.0,0.00052304,120,"2024-03-29T16:50:47.962",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987677,1711731047971,-155.32385917,0.00052326,4,"2024-03-29T16:50:47.971",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987678,1711731048173,-155.0,0.00052326,4,"2024-03-29T16:50:48.173",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987679,1711731048183,-155.63091122,0.00052326,4,"2024-03-29T16:50:48.183",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987680,1711731048193,-155.0,0.00052326,4,"2024-03-29T16:50:48.193",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987681,1711731048203,-854.07094991,0.00052326,10,"2024-03-29T16:50:48.203",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987682,1711731048213,-198.72452686,0.00052326,4,"2024-03-29T16:50:48.213",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987683,1711731048222,-155.99170521,0.00052326,4,"2024-03-29T16:50:48.222",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987684,1711731048233,-201.05935657,0.00052326,4,"2024-03-29T16:50:48.233",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987685,1711731048245,-117418.01380663,0.00052328,36,"2024-03-29T16:50:48.245",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987686,1711731048510,-1491.88562598,0.00052328,36,"2024-03-29T16:50:48.510",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987687,1711731048529,-6988.4,0.00052328,36,"2024-03-29T16:50:48.529",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987688,1711731048540,-10498.85412,0.00052328,36,"2024-03-29T16:50:48.540",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987689,1711731048587,-24.01664701,0.00052054,120,"2024-03-29T16:50:48.587",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987690,1711731048601,-475.98335299,0.00052054,120,"2024-03-29T16:50:48.601",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987691,1711731048611,-447.06319097,0.00052328,36,"2024-03-29T16:50:48.611",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987692,1711731048638,-500.0,0.00052054,120,"2024-03-29T16:50:48.638",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987693,1711731048649,-15374.27914322,0.00052328,36,"2024-03-29T16:50:48.649",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987694,1711731048658,-984.73315759,0.00052328,120,"2024-03-29T16:50:48.658",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987695,1711731048668,-500.0,0.00052328,30,"2024-03-29T16:50:48.668",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987696,1711731048677,-610.95,0.00052328,120,"2024-03-29T16:50:48.677",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987697,1711731048687,-500.0,0.00052328,120,"2024-03-29T16:50:48.687",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987698,1711731048697,-500.0,0.00052328,120,"2024-03-29T16:50:48.697",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987699,1711731048707,-500.0,0.00052328,120,"2024-03-29T16:50:48.707",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987700,1711731048716,-500.0,0.00052328,120,"2024-03-29T16:50:48.716",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987701,1711731048726,-500.0,0.00052328,120,"2024-03-29T16:50:48.726",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987702,1711731048735,-160.43074006,0.00052328,120,"2024-03-29T16:50:48.735",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987703,1711731048747,-500.0,0.00052328,120,"2024-03-29T16:50:48.747",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987704,1711731048757,-500.0,0.00052328,120,"2024-03-29T16:50:48.757",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987705,1711731048766,-500.0,0.00052328,120,"2024-03-29T16:50:48.766",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987706,1711731048776,-500.0,0.00052328,120,"2024-03-29T16:50:48.776",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987707,1711731048786,-500.0,0.00052328,120,"2024-03-29T16:50:48.786",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987708,1711731048801,-483.50147015,0.00052328,120,"2024-03-29T16:50:48.801",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987709,1711731048811,-500.0,0.00052328,120,"2024-03-29T16:50:48.811",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987710,1711731048821,-500.0,0.00052328,120,"2024-03-29T16:50:48.821",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987711,1711731048832,-500.0,0.00052328,120,"2024-03-29T16:50:48.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987712,1711731048842,-554.27015034,0.00052328,120,"2024-03-29T16:50:48.842",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987713,1711731048852,-500.0,0.00052328,120,"2024-03-29T16:50:48.852",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987714,1711731048862,-500.0,0.00052328,120,"2024-03-29T16:50:48.862",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987715,1711731048872,-500.0,0.00052328,120,"2024-03-29T16:50:48.872",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987716,1711731048882,-500.0,0.00052328,120,"2024-03-29T16:50:48.882",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987717,1711731048892,-500.0,0.00052328,120,"2024-03-29T16:50:48.892",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987718,1711731048902,-500.0,0.00052328,120,"2024-03-29T16:50:48.902",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987719,1711731048913,-500.0,0.00052328,120,"2024-03-29T16:50:48.913",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987720,1711731048924,-500.0,0.00052328,120,"2024-03-29T16:50:48.924",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987721,1711731048934,-500.0,0.00052328,120,"2024-03-29T16:50:48.934",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987722,1711731048946,-500.0,0.00052328,120,"2024-03-29T16:50:48.946",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987723,1711731048957,-548.73,0.00052328,120,"2024-03-29T16:50:48.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987724,1711731048967,-500.0,0.00052328,120,"2024-03-29T16:50:48.967",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987725,1711731048977,-500.0,0.00052328,120,"2024-03-29T16:50:48.977",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987726,1711731048987,-500.0,0.00052328,120,"2024-03-29T16:50:48.987",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987727,1711731048999,-500.0,0.00052328,120,"2024-03-29T16:50:48.999",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987728,1711731049008,-500.0,0.00052328,120,"2024-03-29T16:50:49.008",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987729,1711731049018,-500.0,0.00052328,120,"2024-03-29T16:50:49.018",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987730,1711731049028,-500.0,0.00052328,120,"2024-03-29T16:50:49.028",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987731,1711731049038,-500.0,0.00052328,120,"2024-03-29T16:50:49.038",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987732,1711731049048,-500.0,0.00052328,120,"2024-03-29T16:50:49.048",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987733,1711731049058,-500.0,0.00052328,120,"2024-03-29T16:50:49.058",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987734,1711731049067,-500.0,0.00052328,120,"2024-03-29T16:50:49.067",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987735,1711731049077,-500.0,0.00052328,120,"2024-03-29T16:50:49.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987736,1711731049086,-500.0,0.00052328,120,"2024-03-29T16:50:49.086",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987737,1711731049096,-500.0,0.00052328,120,"2024-03-29T16:50:49.096",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987738,1711731049105,-502.88,0.00052328,120,"2024-03-29T16:50:49.105",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987739,1711731049115,-500.0,0.00052328,120,"2024-03-29T16:50:49.115",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987740,1711731049124,-500.0,0.00052328,120,"2024-03-29T16:50:49.124",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987741,1711731049134,-500.0,0.00052328,120,"2024-03-29T16:50:49.134",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987742,1711731049143,-500.0,0.00052328,120,"2024-03-29T16:50:49.143",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987743,1711731049153,-500.0,0.00052328,120,"2024-03-29T16:50:49.153",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987744,1711731049163,-500.0,0.00052328,120,"2024-03-29T16:50:49.163",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987745,1711731049172,-500.0,0.00052328,2,"2024-03-29T16:50:49.172",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987746,1711731049182,-500.0,0.00052328,120,"2024-03-29T16:50:49.182",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987747,1711731049192,-500.0,0.00052328,2,"2024-03-29T16:50:49.192",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987748,1711731049201,-500.0,0.00052328,120,"2024-03-29T16:50:49.201",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987749,1711731049211,-500.0,0.00052328,120,"2024-03-29T16:50:49.211",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987750,1711731049221,-500.0,0.00052328,120,"2024-03-29T16:50:49.221",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987751,1711731049230,-500.0,0.00052328,120,"2024-03-29T16:50:49.230",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987752,1711731049245,-500.0,0.00052328,120,"2024-03-29T16:50:49.245",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987753,1711731049254,-500.0,0.00052328,120,"2024-03-29T16:50:49.254",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987754,1711731049264,-568.51,0.00052328,120,"2024-03-29T16:50:49.264",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987755,1711731049274,-500.0,0.00052328,120,"2024-03-29T16:50:49.274",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987756,1711731049283,-500.0,0.00052328,120,"2024-03-29T16:50:49.283",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987757,1711731049292,-500.0,0.00052328,120,"2024-03-29T16:50:49.292",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987758,1711731049302,-540.25,0.00052328,120,"2024-03-29T16:50:49.302",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987759,1711731049311,-500.0,0.00052328,120,"2024-03-29T16:50:49.311",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987760,1711731049320,-509.11,0.00052328,120,"2024-03-29T16:50:49.320",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987761,1711731049330,-500.0,0.00052328,120,"2024-03-29T16:50:49.330",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987762,1711731049339,-1041.23,0.00052328,120,"2024-03-29T16:50:49.339",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987763,1711731049348,-500.0,0.00052328,120,"2024-03-29T16:50:49.348",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987764,1711731049359,-500.0,0.00052328,120,"2024-03-29T16:50:49.359",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987765,1711731049368,-343.75351248,0.00052328,120,"2024-03-29T16:50:49.368",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987766,1711731049377,-500.0,0.00052328,120,"2024-03-29T16:50:49.377",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987767,1711731049387,-500.0,0.00052328,120,"2024-03-29T16:50:49.387",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987768,1711731049396,-500.0,0.00052328,120,"2024-03-29T16:50:49.396",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987769,1711731049406,-318.60953987,0.00052328,120,"2024-03-29T16:50:49.406",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987770,1711731049416,-500.0,0.00052328,120,"2024-03-29T16:50:49.416",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987771,1711731049426,-500.0,0.00052328,15,"2024-03-29T16:50:49.426",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987772,1711731049435,-500.0,0.00052328,120,"2024-03-29T16:50:49.435",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987773,1711731049445,-500.0,0.00052328,120,"2024-03-29T16:50:49.445",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987774,1711731049454,-500.0,0.00052328,120,"2024-03-29T16:50:49.454",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987775,1711731049464,-500.0,0.00052328,120,"2024-03-29T16:50:49.464",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987776,1711731049474,-500.0,0.00052328,120,"2024-03-29T16:50:49.474",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987777,1711731049484,-500.0,0.00052328,120,"2024-03-29T16:50:49.484",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987778,1711731049496,-556.3,0.00052328,120,"2024-03-29T16:50:49.496",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987779,1711731049506,-500.0,0.00052328,120,"2024-03-29T16:50:49.506",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987780,1711731049521,-605.29,0.00052328,120,"2024-03-29T16:50:49.521",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987781,1711731049530,-500.0,0.00052328,120,"2024-03-29T16:50:49.530",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987782,1711731049540,-500.0,0.00052328,120,"2024-03-29T16:50:49.540",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987783,1711731049549,-500.0,0.00052328,120,"2024-03-29T16:50:49.549",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987784,1711731049561,-500.0,0.00052328,120,"2024-03-29T16:50:49.561",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987785,1711731049571,-500.0,0.00052328,120,"2024-03-29T16:50:49.571",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987786,1711731049581,-500.0,0.00052328,120,"2024-03-29T16:50:49.581",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987787,1711731049591,-500.0,0.00052328,120,"2024-03-29T16:50:49.591",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987788,1711731049601,-500.0,0.00052328,120,"2024-03-29T16:50:49.601",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987789,1711731049611,-500.0,0.00052328,120,"2024-03-29T16:50:49.611",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987790,1711731049621,-500.0,0.00052328,120,"2024-03-29T16:50:49.621",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987791,1711731049631,-500.0,0.00052328,120,"2024-03-29T16:50:49.631",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987792,1711731049640,-231.33946416,0.00052328,120,"2024-03-29T16:50:49.640",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987793,1711731049650,-500.0,0.00052328,7,"2024-03-29T16:50:49.650",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987794,1711731049659,-249.73,0.00052328,120,"2024-03-29T16:50:49.659",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987795,1711731049668,-500.0,0.00052328,120,"2024-03-29T16:50:49.668",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987796,1711731049679,-500.0,0.00052328,120,"2024-03-29T16:50:49.679",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987797,1711731049688,-500.0,0.00052328,120,"2024-03-29T16:50:49.688",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987798,1711731049698,-500.0,0.00052328,120,"2024-03-29T16:50:49.698",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987799,1711731049707,-500.0,0.00052328,120,"2024-03-29T16:50:49.707",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987800,1711731049716,-500.0,0.00052328,120,"2024-03-29T16:50:49.716",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987801,1711731049725,-413.62730342,0.00052328,120,"2024-03-29T16:50:49.725",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987802,1711731049735,-500.0,0.00052328,120,"2024-03-29T16:50:49.735",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987803,1711731049746,-500.0,0.00052328,120,"2024-03-29T16:50:49.746",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987804,1711731049755,-500.0,0.00052328,120,"2024-03-29T16:50:49.755",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987805,1711731049765,-500.0,0.00052328,120,"2024-03-29T16:50:49.765",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987806,1711731049775,-500.0,0.00052328,30,"2024-03-29T16:50:49.775",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987807,1711731049784,-152.05,0.00052328,120,"2024-03-29T16:50:49.784",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987808,1711731049793,-498.65,0.00052328,120,"2024-03-29T16:50:49.793",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987809,1711731049803,-500.0,0.00052328,120,"2024-03-29T16:50:49.803",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987810,1711731049812,-500.0,0.00052328,120,"2024-03-29T16:50:49.812",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987811,1711731049822,-500.0,0.00052328,120,"2024-03-29T16:50:49.822",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987812,1711731049832,-500.0,0.00052328,120,"2024-03-29T16:50:49.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987813,1711731049842,-500.0,0.00052328,120,"2024-03-29T16:50:49.842",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987814,1711731049851,-500.0,0.00052328,120,"2024-03-29T16:50:49.851",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987815,1711731049860,-480.42594031,0.00052328,120,"2024-03-29T16:50:49.860",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987816,1711731049869,-634.98,0.00052328,120,"2024-03-29T16:50:49.869",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987817,1711731049878,-500.0,0.00052328,120,"2024-03-29T16:50:49.878",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987818,1711731049889,-500.0,0.00052328,120,"2024-03-29T16:50:49.889",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987819,1711731049898,-500.0,0.00052328,120,"2024-03-29T16:50:49.898",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987820,1711731049907,-500.0,0.00052328,120,"2024-03-29T16:50:49.907",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987821,1711731049916,-500.0,0.00052328,120,"2024-03-29T16:50:49.916",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987822,1711731049928,-500.0,0.00052328,120,"2024-03-29T16:50:49.928",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987823,1711731049937,-500.0,0.00052328,120,"2024-03-29T16:50:49.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987824,1711731049947,-369.33,0.00052328,120,"2024-03-29T16:50:49.947",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987825,1711731049957,-500.0,0.00052328,120,"2024-03-29T16:50:49.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987826,1711731049966,-500.0,0.00052328,120,"2024-03-29T16:50:49.966",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987827,1711731049976,-1717.8,0.00052328,120,"2024-03-29T16:50:49.976",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987828,1711731049986,-500.0,0.00052328,120,"2024-03-29T16:50:49.986",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987829,1711731049995,-500.0,0.00052328,120,"2024-03-29T16:50:49.995",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987830,1711731050005,-500.0,0.00052328,120,"2024-03-29T16:50:50.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987831,1711731050014,-500.0,0.00052328,120,"2024-03-29T16:50:50.014",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987832,1711731050024,-500.0,0.00052328,120,"2024-03-29T16:50:50.024",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987833,1711731050034,-500.0,0.00052328,120,"2024-03-29T16:50:50.034",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987834,1711731050043,-500.0,0.00052328,120,"2024-03-29T16:50:50.043",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987835,1711731050053,-500.0,0.00052328,120,"2024-03-29T16:50:50.053",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987836,1711731050063,-500.0,0.00052328,120,"2024-03-29T16:50:50.063",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987837,1711731050072,-500.0,0.00052328,120,"2024-03-29T16:50:50.072",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987838,1711731050082,-160.07,0.00052328,120,"2024-03-29T16:50:50.082",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987839,1711731050092,-500.0,0.00052328,120,"2024-03-29T16:50:50.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987840,1711731050103,-500.0,0.00052328,120,"2024-03-29T16:50:50.103",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987841,1711731050113,-500.0,0.00052328,120,"2024-03-29T16:50:50.113",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987842,1711731050124,-500.0,0.00052328,120,"2024-03-29T16:50:50.124",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987843,1711731050134,-500.0,0.00052328,120,"2024-03-29T16:50:50.134",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987844,1711731050144,-500.0,0.00052328,120,"2024-03-29T16:50:50.144",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987845,1711731050155,-500.0,0.00052328,120,"2024-03-29T16:50:50.155",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987846,1711731050165,-500.0,0.00052328,120,"2024-03-29T16:50:50.165",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987847,1711731050175,-500.0,0.00052328,120,"2024-03-29T16:50:50.175",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987848,1711731050184,-500.0,0.00052328,120,"2024-03-29T16:50:50.184",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987849,1711731050195,-500.0,0.00052328,120,"2024-03-29T16:50:50.195",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987850,1711731050205,-500.0,0.00052328,120,"2024-03-29T16:50:50.205",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987851,1711731050214,-381.63,0.00052328,120,"2024-03-29T16:50:50.214",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987852,1711731050224,-500.0,0.00052328,120,"2024-03-29T16:50:50.224",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987853,1711731050234,-500.0,0.00052328,120,"2024-03-29T16:50:50.234",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987854,1711731050245,-500.0,0.00052328,120,"2024-03-29T16:50:50.245",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987855,1711731050255,-550.7,0.00052328,120,"2024-03-29T16:50:50.255",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987856,1711731050264,-500.0,0.00052328,120,"2024-03-29T16:50:50.264",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987857,1711731050274,-500.0,0.00052328,120,"2024-03-29T16:50:50.274",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987858,1711731050284,-500.0,0.00052328,120,"2024-03-29T16:50:50.284",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987859,1711731050295,-500.0,0.00052328,120,"2024-03-29T16:50:50.295",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987860,1711731050304,-500.0,0.00052328,120,"2024-03-29T16:50:50.304",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987861,1711731050314,-500.0,0.00052328,120,"2024-03-29T16:50:50.314",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987862,1711731050324,-500.0,0.00052328,120,"2024-03-29T16:50:50.324",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987863,1711731050333,-523.84,0.00052328,120,"2024-03-29T16:50:50.333",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987864,1711731050344,-500.0,0.00052328,120,"2024-03-29T16:50:50.344",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987865,1711731050353,-500.0,0.00052328,120,"2024-03-29T16:50:50.353",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987866,1711731050364,-500.0,0.00052328,120,"2024-03-29T16:50:50.364",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987867,1711731050374,-500.0,0.00052328,120,"2024-03-29T16:50:50.374",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987868,1711731050385,-500.0,0.00052328,120,"2024-03-29T16:50:50.385",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987869,1711731050395,-500.0,0.00052328,120,"2024-03-29T16:50:50.395",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987870,1711731050404,-500.0,0.00052328,120,"2024-03-29T16:50:50.404",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987871,1711731050414,-500.0,0.00052328,120,"2024-03-29T16:50:50.414",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987872,1711731050423,-500.0,0.00052328,120,"2024-03-29T16:50:50.423",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987873,1711731050434,-500.0,0.00052328,120,"2024-03-29T16:50:50.434",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987874,1711731050444,-553.17,0.00052328,120,"2024-03-29T16:50:50.444",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987875,1711731050453,-500.0,0.00052328,120,"2024-03-29T16:50:50.453",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987876,1711731050528,-500.0,0.00052328,120,"2024-03-29T16:50:50.528",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987877,1711731050538,-984.5,0.00052328,120,"2024-03-29T16:50:50.538",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987878,1711731050548,-500.0,0.00052328,120,"2024-03-29T16:50:50.548",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987879,1711731050559,-500.0,0.00052328,120,"2024-03-29T16:50:50.559",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987880,1711731050568,-500.0,0.00052328,120,"2024-03-29T16:50:50.568",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987881,1711731050579,-500.0,0.00052328,120,"2024-03-29T16:50:50.579",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987882,1711731050589,-500.0,0.00052328,120,"2024-03-29T16:50:50.589",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987883,1711731050599,-500.0,0.00052328,120,"2024-03-29T16:50:50.599",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987884,1711731050609,-502.0,0.00052328,120,"2024-03-29T16:50:50.609",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987885,1711731050619,-1573.3,0.00052328,120,"2024-03-29T16:50:50.619",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987886,1711731050629,-500.0,0.00052328,120,"2024-03-29T16:50:50.629",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987887,1711731050639,-500.0,0.00052328,120,"2024-03-29T16:50:50.639",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987888,1711731050649,-500.0,0.00052328,120,"2024-03-29T16:50:50.649",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987889,1711731050659,-500.0,0.00052328,120,"2024-03-29T16:50:50.659",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987890,1711731050668,-512.0,0.00052328,120,"2024-03-29T16:50:50.668",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987891,1711731050678,-555.07,0.00052328,120,"2024-03-29T16:50:50.678",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987892,1711731050687,-500.0,0.00052328,120,"2024-03-29T16:50:50.687",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987893,1711731050697,-500.0,0.00052328,120,"2024-03-29T16:50:50.697",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987894,1711731050707,-500.0,0.00052328,120,"2024-03-29T16:50:50.707",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987895,1711731050717,-500.0,0.00052328,120,"2024-03-29T16:50:50.717",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987896,1711731050727,-500.0,0.00052328,120,"2024-03-29T16:50:50.727",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987897,1711731050737,-500.0,0.00052328,120,"2024-03-29T16:50:50.737",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987898,1711731050747,-500.0,0.00052328,120,"2024-03-29T16:50:50.747",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987899,1711731050757,-500.0,0.00052328,120,"2024-03-29T16:50:50.757",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987900,1711731050766,-244.77,0.00052328,120,"2024-03-29T16:50:50.766",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987901,1711731050776,-500.0,0.00052328,120,"2024-03-29T16:50:50.776",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987902,1711731050786,-500.0,0.00052328,120,"2024-03-29T16:50:50.786",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987903,1711731050796,-500.0,0.00052328,120,"2024-03-29T16:50:50.796",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987904,1711731050805,-500.0,0.00052328,120,"2024-03-29T16:50:50.805",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987905,1711731050816,-500.0,0.00052328,120,"2024-03-29T16:50:50.816",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987906,1711731050826,-544.09,0.00052328,120,"2024-03-29T16:50:50.826",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987907,1711731050836,-500.0,0.00052328,120,"2024-03-29T16:50:50.836",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987908,1711731050846,-500.0,0.00052328,120,"2024-03-29T16:50:50.846",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987909,1711731050856,-184.64,0.00052328,120,"2024-03-29T16:50:50.856",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987910,1711731050865,-500.0,0.00052328,120,"2024-03-29T16:50:50.865",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987911,1711731050876,-500.0,0.00052328,120,"2024-03-29T16:50:50.876",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987912,1711731050885,-500.0,0.00052328,120,"2024-03-29T16:50:50.885",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987913,1711731050895,-518.98,0.00052328,120,"2024-03-29T16:50:50.895",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987914,1711731050905,-500.0,0.00052328,120,"2024-03-29T16:50:50.905",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987915,1711731050915,-500.0,0.00052328,120,"2024-03-29T16:50:50.915",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987916,1711731050924,-3061.59,0.00052328,120,"2024-03-29T16:50:50.924",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987917,1711731050934,-500.0,0.00052328,120,"2024-03-29T16:50:50.934",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987918,1711731050944,-500.0,0.00052328,120,"2024-03-29T16:50:50.944",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987919,1711731050954,-1390.08,0.00052328,120,"2024-03-29T16:50:50.954",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987920,1711731050964,-500.0,0.00052328,120,"2024-03-29T16:50:50.964",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987921,1711731050974,-500.0,0.00052328,120,"2024-03-29T16:50:50.974",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987922,1711731050984,-530.97,0.00052328,120,"2024-03-29T16:50:50.984",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987923,1711731050993,-3852.22,0.00052328,120,"2024-03-29T16:50:50.993",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987924,1711731051003,-500.0,0.00052328,120,"2024-03-29T16:50:51.003",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987925,1711731051013,-500.0,0.00052328,120,"2024-03-29T16:50:51.013",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987926,1711731051023,-500.0,0.00052328,120,"2024-03-29T16:50:51.023",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987927,1711731051033,-544.11,0.00052328,120,"2024-03-29T16:50:51.033",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987928,1711731051043,-2548.58,0.00052328,120,"2024-03-29T16:50:51.043",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987929,1711731051053,-325.69,0.00052328,120,"2024-03-29T16:50:51.053",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987930,1711731051063,-899.89,0.00052328,120,"2024-03-29T16:50:51.063",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987931,1711731051073,-500.0,0.00052328,120,"2024-03-29T16:50:51.073",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987932,1711731051083,-798.72,0.00052328,120,"2024-03-29T16:50:51.083",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987933,1711731051105,-308.29,0.00052328,7,"2024-03-29T16:50:51.105",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987934,1711731051115,-500.0,0.00052328,120,"2024-03-29T16:50:51.115",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987935,1711731051125,-4366.75,0.00052328,120,"2024-03-29T16:50:51.125",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987936,1711731051135,-500.0,0.00052328,120,"2024-03-29T16:50:51.135",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987937,1711731051146,-2832.13,0.00052328,120,"2024-03-29T16:50:51.146",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987938,1711731051156,-2658.97,0.00052328,120,"2024-03-29T16:50:51.156",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987939,1711731051166,-587.1,0.00052328,120,"2024-03-29T16:50:51.166",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987940,1711731051175,-500.0,0.00052328,120,"2024-03-29T16:50:51.175",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987941,1711731051185,-723.25,0.00052328,120,"2024-03-29T16:50:51.185",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987942,1711731051194,-500.0,0.00052328,120,"2024-03-29T16:50:51.194",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987943,1711731051203,-500.0,0.00052328,120,"2024-03-29T16:50:51.203",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987944,1711731051213,-5388.93,0.00052328,120,"2024-03-29T16:50:51.213",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987945,1711731051222,-500.0,0.00052328,120,"2024-03-29T16:50:51.222",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987946,1711731051232,-500.0,0.00052328,120,"2024-03-29T16:50:51.232",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987947,1711731051241,-2529.92,0.00052328,120,"2024-03-29T16:50:51.241",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987948,1711731051252,-500.0,0.00052328,120,"2024-03-29T16:50:51.252",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987949,1711731051261,-500.0,0.00052328,120,"2024-03-29T16:50:51.261",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987950,1711731051270,-2639.85,0.00052328,120,"2024-03-29T16:50:51.270",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987951,1711731051279,-500.0,0.00052328,120,"2024-03-29T16:50:51.279",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987952,1711731051289,-2241.07,0.00052328,120,"2024-03-29T16:50:51.289",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987953,1711731051298,-500.0,0.00052328,120,"2024-03-29T16:50:51.298",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987954,1711731051307,-13691.43,0.00052328,120,"2024-03-29T16:50:51.307",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987955,1711731051317,-555.0279115,0.00052328,120,"2024-03-29T16:50:51.317",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987956,1711731051326,-516.61,0.00052328,120,"2024-03-29T16:50:51.326",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987957,1711731051335,-536.48,0.00052328,120,"2024-03-29T16:50:51.335",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987958,1711731051344,-500.0,0.00052328,120,"2024-03-29T16:50:51.344",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987959,1711731051354,-2802.83,0.00052328,120,"2024-03-29T16:50:51.354",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987960,1711731051364,-555.34,0.00052328,120,"2024-03-29T16:50:51.364",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987961,1711731051373,-500.0,0.00052328,120,"2024-03-29T16:50:51.373",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987962,1711731051382,-500.0,0.00052328,120,"2024-03-29T16:50:51.382",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987963,1711731051392,-500.0,0.00052328,120,"2024-03-29T16:50:51.392",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987964,1711731051401,-524.62,0.00052328,120,"2024-03-29T16:50:51.401",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987965,1711731051411,-2876.77,0.00052328,120,"2024-03-29T16:50:51.411",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987966,1711731051421,-1992.91,0.00052328,120,"2024-03-29T16:50:51.421",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987967,1711731051431,-500.0,0.00052328,120,"2024-03-29T16:50:51.431",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987968,1711731051441,-500.0,0.00052328,120,"2024-03-29T16:50:51.441",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987969,1711731051450,-500.0,0.00052328,120,"2024-03-29T16:50:51.450",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987970,1711731051460,-500.0,0.00052328,120,"2024-03-29T16:50:51.460",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987971,1711731051471,-500.0,0.00052328,120,"2024-03-29T16:50:51.471",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987972,1711731051480,-500.0,0.00052328,120,"2024-03-29T16:50:51.480",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987973,1711731051491,-500.0,0.00052328,120,"2024-03-29T16:50:51.491",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987974,1711731051502,-527.12,0.00052328,120,"2024-03-29T16:50:51.502",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987975,1711731051512,-500.0,0.00052328,120,"2024-03-29T16:50:51.512",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987976,1711731051523,-671.7,0.00052328,120,"2024-03-29T16:50:51.523",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987977,1711731051533,-543.55,0.00052328,120,"2024-03-29T16:50:51.533",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987978,1711731051544,-2310.88,0.00052328,120,"2024-03-29T16:50:51.544",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987979,1711731051554,-500.0,0.00052328,120,"2024-03-29T16:50:51.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987980,1711731051565,-3596.62,0.00052328,120,"2024-03-29T16:50:51.565",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987981,1711731051574,-549.36,0.00052328,120,"2024-03-29T16:50:51.574",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987982,1711731051585,-545.1,0.00052328,120,"2024-03-29T16:50:51.585",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987983,1711731051596,-500.0,0.00052328,120,"2024-03-29T16:50:51.596",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987984,1711731051606,-1000.0,0.00052328,14,"2024-03-29T16:50:51.606",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987985,1711731051616,-500.0,0.00052328,120,"2024-03-29T16:50:51.616",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987986,1711731051627,-762.26,0.00052328,120,"2024-03-29T16:50:51.627",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987987,1711731051637,-500.0,0.00052328,80,"2024-03-29T16:50:51.637",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987988,1711731051647,-500.0,0.00052328,120,"2024-03-29T16:50:51.647",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987989,1711731051657,-500.0,0.00052328,120,"2024-03-29T16:50:51.657",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987990,1711731051668,-500.0,0.00052328,120,"2024-03-29T16:50:51.668",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987991,1711731051678,-5212.23,0.00052328,120,"2024-03-29T16:50:51.678",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987992,1711731051689,-532.23,0.00052328,120,"2024-03-29T16:50:51.689",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987993,1711731051699,-500.0,0.00052328,120,"2024-03-29T16:50:51.699",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987994,1711731051710,-500.0,0.00052328,120,"2024-03-29T16:50:51.710",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987995,1711731051719,-500.0,0.00052328,120,"2024-03-29T16:50:51.719",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987996,1711731051728,-500.0,0.00052328,120,"2024-03-29T16:50:51.728",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987997,1711731051738,-500.0,0.00052328,120,"2024-03-29T16:50:51.738",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987998,1711731051750,-838.76,0.00052328,120,"2024-03-29T16:50:51.750",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320987999,1711731051759,-500.0,0.00052328,120,"2024-03-29T16:50:51.759",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988000,1711731051768,-688.85,0.00052328,120,"2024-03-29T16:50:51.768",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988001,1711731051777,-500.0,0.00052328,120,"2024-03-29T16:50:51.777",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988002,1711731051787,-500.0,0.00052328,120,"2024-03-29T16:50:51.787",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988003,1711731051800,-1392.06,0.00052328,120,"2024-03-29T16:50:51.800",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988004,1711731051811,-500.0,0.00052328,120,"2024-03-29T16:50:51.811",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988005,1711731051821,-630.06,0.00052328,120,"2024-03-29T16:50:51.821",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988006,1711731051832,-500.0,0.00052328,120,"2024-03-29T16:50:51.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988007,1711731051842,-500.0,0.00052328,120,"2024-03-29T16:50:51.842",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988008,1711731051851,-500.0,0.00052328,120,"2024-03-29T16:50:51.851",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988009,1711731051861,-610.57,0.00052328,120,"2024-03-29T16:50:51.861",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988010,1711731051871,-500.0,0.00052328,120,"2024-03-29T16:50:51.871",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988011,1711731051881,-1553.83,0.00052328,120,"2024-03-29T16:50:51.881",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988012,1711731051891,-570.48,0.00052328,120,"2024-03-29T16:50:51.891",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988013,1711731051901,-500.0,0.00052328,120,"2024-03-29T16:50:51.901",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988014,1711731051911,-533.63,0.00052328,120,"2024-03-29T16:50:51.911",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988015,1711731051921,-1299.22,0.00052328,120,"2024-03-29T16:50:51.921",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988016,1711731051932,-500.0,0.00052328,120,"2024-03-29T16:50:51.932",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988017,1711731051943,-500.0,0.00052328,120,"2024-03-29T16:50:51.943",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988018,1711731051953,-531.65,0.00052328,120,"2024-03-29T16:50:51.953",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988019,1711731051963,-500.0,0.00052328,120,"2024-03-29T16:50:51.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988020,1711731051972,-500.0,0.00052328,120,"2024-03-29T16:50:51.972",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988021,1711731051982,-3220.74,0.00052328,120,"2024-03-29T16:50:51.982",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988022,1711731051991,-2611.36,0.00052328,120,"2024-03-29T16:50:51.991",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988023,1711731052002,-1080.91,0.00052328,120,"2024-03-29T16:50:52.002",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988024,1711731052012,-617.12,0.00052328,120,"2024-03-29T16:50:52.012",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988025,1711731052021,-500.0,0.00052328,120,"2024-03-29T16:50:52.021",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988026,1711731052031,-500.0,0.00052328,120,"2024-03-29T16:50:52.031",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988027,1711731052040,-500.0,0.00052328,120,"2024-03-29T16:50:52.040",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988028,1711731052050,-6640.01,0.00052328,120,"2024-03-29T16:50:52.050",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988029,1711731052059,-622.83,0.00052328,120,"2024-03-29T16:50:52.059",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988030,1711731052068,-2395.31,0.00052328,120,"2024-03-29T16:50:52.068",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988031,1711731052077,-500.0,0.00052328,120,"2024-03-29T16:50:52.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988032,1711731052087,-500.0,0.00052328,120,"2024-03-29T16:50:52.087",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988033,1711731052095,-616.27,0.00052328,120,"2024-03-29T16:50:52.095",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988034,1711731052105,-500.0,0.00052328,120,"2024-03-29T16:50:52.105",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988035,1711731052114,-500.0,0.00052328,120,"2024-03-29T16:50:52.114",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988036,1711731052124,-723.84,0.00052328,120,"2024-03-29T16:50:52.124",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988037,1711731052133,-7687.49,0.00052328,120,"2024-03-29T16:50:52.133",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988038,1711731052143,-500.0,0.00052328,120,"2024-03-29T16:50:52.143",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988039,1711731052152,-500.0,0.00052328,120,"2024-03-29T16:50:52.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988040,1711731052162,-500.0,0.00052328,120,"2024-03-29T16:50:52.162",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988041,1711731052173,-500.0,0.00052328,120,"2024-03-29T16:50:52.173",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988042,1711731052183,-500.0,0.00052328,120,"2024-03-29T16:50:52.183",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988043,1711731052193,-595.73,0.00052328,120,"2024-03-29T16:50:52.193",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988044,1711731052202,-500.0,0.00052328,120,"2024-03-29T16:50:52.202",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988045,1711731052211,-819.41,0.00052328,120,"2024-03-29T16:50:52.211",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988046,1711731052220,-500.0,0.00052328,120,"2024-03-29T16:50:52.220",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988047,1711731052229,-905.05,0.00052328,120,"2024-03-29T16:50:52.229",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988048,1711731052238,-2738.82,0.00052328,120,"2024-03-29T16:50:52.238",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988049,1711731052249,-500.0,0.00052328,120,"2024-03-29T16:50:52.249",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988050,1711731052259,-3086.07,0.00052328,120,"2024-03-29T16:50:52.259",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988051,1711731052268,-1875.18,0.00052328,120,"2024-03-29T16:50:52.268",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988052,1711731052277,-500.0,0.00052328,120,"2024-03-29T16:50:52.277",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988053,1711731052286,-510.71841243,0.00052328,120,"2024-03-29T16:50:52.286",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988054,1711731052295,-2093.61,0.00052328,120,"2024-03-29T16:50:52.295",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988055,1711731052305,-500.0,0.00052328,60,"2024-03-29T16:50:52.305",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988056,1711731052315,-7651.47,0.00052328,120,"2024-03-29T16:50:52.315",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988057,1711731052324,-4165.02,0.00052328,120,"2024-03-29T16:50:52.324",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988058,1711731052334,-3539.77,0.00052328,120,"2024-03-29T16:50:52.334",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988059,1711731052348,-366.45,0.00052328,120,"2024-03-29T16:50:52.348",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988060,1711731052358,-218.54,0.00052328,120,"2024-03-29T16:50:52.358",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988061,1711731052368,-1606.38,0.00052328,120,"2024-03-29T16:50:52.368",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988062,1711731052378,-500.0,0.00052328,120,"2024-03-29T16:50:52.378",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988063,1711731052388,-3005.88,0.00052328,120,"2024-03-29T16:50:52.388",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988064,1711731052399,-2774.07,0.00052328,120,"2024-03-29T16:50:52.399",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988065,1711731052409,-2154.85,0.00052328,120,"2024-03-29T16:50:52.409",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988066,1711731052419,-500.0,0.00052328,120,"2024-03-29T16:50:52.419",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988067,1711731052428,-500.0,0.00052328,120,"2024-03-29T16:50:52.428",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988068,1711731052438,-500.0,0.00052328,2,"2024-03-29T16:50:52.438",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988069,1711731052448,-500.0,0.00052328,2,"2024-03-29T16:50:52.448",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988070,1711731052458,-576.12,0.00052328,120,"2024-03-29T16:50:52.458",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988071,1711731052468,-589.34,0.00052328,120,"2024-03-29T16:50:52.468",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988072,1711731052478,-500.0,0.00052328,120,"2024-03-29T16:50:52.478",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988073,1711731052490,-1154.67,0.00052328,120,"2024-03-29T16:50:52.490",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988074,1711731052502,-500.0,0.00052328,120,"2024-03-29T16:50:52.502",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988075,1711731052513,-500.0,0.00052328,120,"2024-03-29T16:50:52.513",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988076,1711731052524,-1991.81,0.00052328,120,"2024-03-29T16:50:52.524",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988077,1711731052534,-2448.83,0.00052328,120,"2024-03-29T16:50:52.534",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988078,1711731052545,-500.0,0.00052328,120,"2024-03-29T16:50:52.545",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988079,1711731052555,-577.80636207,0.00052328,120,"2024-03-29T16:50:52.555",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988080,1711731052565,-500.0,0.00052328,120,"2024-03-29T16:50:52.565",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988081,1711731052575,-2369.82,0.00052328,120,"2024-03-29T16:50:52.575",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988082,1711731052585,-500.0,0.00052328,120,"2024-03-29T16:50:52.585",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988083,1711731052595,-500.0,0.00052328,120,"2024-03-29T16:50:52.595",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988084,1711731052604,-904.7,0.00052328,120,"2024-03-29T16:50:52.604",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988085,1711731052614,-500.0,0.00052328,120,"2024-03-29T16:50:52.614",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988086,1711731052623,-544.8,0.00052328,120,"2024-03-29T16:50:52.623",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988087,1711731052633,-500.0,0.00052328,120,"2024-03-29T16:50:52.633",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988088,1711731052643,-1684.1,0.00052328,120,"2024-03-29T16:50:52.643",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988089,1711731052653,-6471.64,0.00052328,120,"2024-03-29T16:50:52.653",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988090,1711731052662,-428.61,0.00052328,120,"2024-03-29T16:50:52.662",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988091,1711731052672,-4037.26,0.00052328,21,"2024-03-29T16:50:52.672",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988092,1711731052682,-2486.15,0.00052328,120,"2024-03-29T16:50:52.682",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988093,1711731052692,-1722.55,0.00052328,120,"2024-03-29T16:50:52.692",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988094,1711731052701,-1325.8,0.00052328,120,"2024-03-29T16:50:52.701",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988095,1711731052711,-500.0,0.00052328,120,"2024-03-29T16:50:52.711",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988096,1711731052721,-2956.53,0.00052328,120,"2024-03-29T16:50:52.721",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988097,1711731052730,-4113.57,0.00052328,120,"2024-03-29T16:50:52.730",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988098,1711731052741,-500.0,0.00052328,120,"2024-03-29T16:50:52.741",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988099,1711731052752,-500.0,0.00052328,120,"2024-03-29T16:50:52.752",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988100,1711731052762,-500.0,0.00052328,120,"2024-03-29T16:50:52.762",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988101,1711731052771,-500.0,0.00052328,120,"2024-03-29T16:50:52.771",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988102,1711731052781,-915.79,0.00052328,120,"2024-03-29T16:50:52.781",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988103,1711731052791,-500.0,0.00052328,120,"2024-03-29T16:50:52.791",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988104,1711731052801,-1595.2,0.00052328,120,"2024-03-29T16:50:52.801",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988105,1711731052811,-500.0,0.00052328,120,"2024-03-29T16:50:52.811",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988106,1711731052821,-500.0,0.00052328,120,"2024-03-29T16:50:52.821",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988107,1711731052832,-684.51,0.00052328,120,"2024-03-29T16:50:52.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988108,1711731052841,-500.0,0.00052328,120,"2024-03-29T16:50:52.841",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988109,1711731052851,-500.0,0.00052328,120,"2024-03-29T16:50:52.851",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988110,1711731052861,-500.0,0.00052328,120,"2024-03-29T16:50:52.861",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988111,1711731052870,-500.0,0.00052328,120,"2024-03-29T16:50:52.870",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988112,1711731052884,-2976.3,0.00052328,120,"2024-03-29T16:50:52.884",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988113,1711731052894,-500.0,0.00052328,120,"2024-03-29T16:50:52.894",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988114,1711731052904,-1003.25,0.00052328,120,"2024-03-29T16:50:52.904",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988115,1711731052913,-500.0,0.00052328,120,"2024-03-29T16:50:52.913",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988116,1711731052923,-1221.75,0.00052328,120,"2024-03-29T16:50:52.923",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988117,1711731052934,-500.0,0.00052328,120,"2024-03-29T16:50:52.934",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988118,1711731052943,-500.0,0.00052328,120,"2024-03-29T16:50:52.943",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988119,1711731052953,-500.0,0.00052328,120,"2024-03-29T16:50:52.953",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988120,1711731052963,-500.0,0.00052328,120,"2024-03-29T16:50:52.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988121,1711731052973,-762.15,0.00052328,120,"2024-03-29T16:50:52.973",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988122,1711731052982,-500.0,0.00052328,120,"2024-03-29T16:50:52.982",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988123,1711731052992,-500.0,0.00052328,120,"2024-03-29T16:50:52.992",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988124,1711731053004,-500.0,0.00052328,120,"2024-03-29T16:50:53.004",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988125,1711731053014,-562.03,0.00052328,120,"2024-03-29T16:50:53.014",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988126,1711731053024,-500.0,0.00052328,120,"2024-03-29T16:50:53.024",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988127,1711731053033,-500.0,0.00052328,120,"2024-03-29T16:50:53.033",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988128,1711731053043,-500.0,0.00052328,120,"2024-03-29T16:50:53.043",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988129,1711731053053,-500.0,0.00052328,120,"2024-03-29T16:50:53.053",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988130,1711731053063,-500.0,0.00052328,120,"2024-03-29T16:50:53.063",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988131,1711731053073,-500.0,0.00052328,120,"2024-03-29T16:50:53.073",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988132,1711731053083,-1898.46,0.00052328,120,"2024-03-29T16:50:53.083",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988133,1711731053092,-500.0,0.00052328,120,"2024-03-29T16:50:53.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988134,1711731053102,-500.0,0.00052328,120,"2024-03-29T16:50:53.102",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988135,1711731053112,-3412.66,0.00052328,120,"2024-03-29T16:50:53.112",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988136,1711731053122,-1000.0,0.00052345,120,"2024-03-29T16:50:53.122",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988137,1711731053131,-1000.0,0.00052387,120,"2024-03-29T16:50:53.131",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988138,1711731053141,-1000.0,0.00052428,120,"2024-03-29T16:50:53.141",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988139,1711731053152,-1000.0,0.0005247,120,"2024-03-29T16:50:53.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988140,1711731053162,-557.79739,0.0005247,61,"2024-03-29T16:50:53.162",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988141,1711731053172,-454.05,0.00052486,2,"2024-03-29T16:50:53.172",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988142,1711731053182,-314.065626,0.00052498,111,"2024-03-29T16:50:53.182",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988143,1711731053192,-1000.0,0.000525,120,"2024-03-29T16:50:53.192",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988144,1711731053202,-1116.09230725,0.00052502,2,"2024-03-29T16:50:53.202",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988145,1711731053212,-1000.0,0.00052511,120,"2024-03-29T16:50:53.212",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988146,1711731053221,-153.14766611,0.00052521,60,"2024-03-29T16:50:53.221",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988147,1711731053232,-1000.0,0.00052553,120,"2024-03-29T16:50:53.232",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988148,1711731053241,-150.5,0.00052572,15,"2024-03-29T16:50:53.241",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988149,1711731053254,-150.5,0.00052582,15,"2024-03-29T16:50:53.254",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988150,1711731053263,-150.5,0.00052592,15,"2024-03-29T16:50:53.263",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988151,1711731053273,-1000.0,0.00052594,120,"2024-03-29T16:50:53.273",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988152,1711731053282,-610.95,0.00052602,120,"2024-03-29T16:50:53.282",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988153,1711731053291,-500.0,0.00052602,120,"2024-03-29T16:50:53.291",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988154,1711731053301,-500.0,0.00052602,120,"2024-03-29T16:50:53.301",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988155,1711731053310,-500.0,0.00052602,120,"2024-03-29T16:50:53.310",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988156,1711731053320,-500.0,0.00052602,120,"2024-03-29T16:50:53.320",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988157,1711731053330,-500.0,0.00052602,120,"2024-03-29T16:50:53.330",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988158,1711731053340,-500.0,0.00052602,120,"2024-03-29T16:50:53.340",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988159,1711731053349,-500.0,0.00052602,120,"2024-03-29T16:50:53.349",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988160,1711731053358,-500.0,0.00052602,120,"2024-03-29T16:50:53.358",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988161,1711731053368,-500.0,0.00052602,120,"2024-03-29T16:50:53.368",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988162,1711731053377,-500.0,0.00052602,120,"2024-03-29T16:50:53.377",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988163,1711731053387,-500.0,0.00052602,120,"2024-03-29T16:50:53.387",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988164,1711731053396,-500.0,0.00052602,120,"2024-03-29T16:50:53.396",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988165,1711731053406,-500.0,0.00052602,120,"2024-03-29T16:50:53.406",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988166,1711731053417,-232.63,0.00052602,120,"2024-03-29T16:50:53.417",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988167,1711731053427,-500.0,0.00052602,120,"2024-03-29T16:50:53.427",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988168,1711731053437,-551.8,0.00052602,120,"2024-03-29T16:50:53.437",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988169,1711731053446,-500.0,0.00052602,120,"2024-03-29T16:50:53.446",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988170,1711731053456,-500.0,0.00052602,120,"2024-03-29T16:50:53.456",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988171,1711731053465,-500.0,0.00052602,120,"2024-03-29T16:50:53.465",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988172,1711731053475,-500.0,0.00052602,120,"2024-03-29T16:50:53.475",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988173,1711731053485,-500.0,0.00052602,120,"2024-03-29T16:50:53.485",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988174,1711731053496,-500.0,0.00052602,120,"2024-03-29T16:50:53.496",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988175,1711731053507,-500.0,0.00052602,120,"2024-03-29T16:50:53.507",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988176,1711731053518,-500.0,0.00052602,120,"2024-03-29T16:50:53.518",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988177,1711731053528,-500.0,0.00052602,120,"2024-03-29T16:50:53.528",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988178,1711731053538,-500.0,0.00052602,120,"2024-03-29T16:50:53.538",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988179,1711731053548,-500.0,0.00052602,120,"2024-03-29T16:50:53.548",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988180,1711731053557,-391.05,0.00052602,120,"2024-03-29T16:50:53.557",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988181,1711731053567,-500.0,0.00052602,120,"2024-03-29T16:50:53.567",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988182,1711731053576,-500.0,0.00052602,2,"2024-03-29T16:50:53.576",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988183,1711731053586,-500.0,0.00052602,120,"2024-03-29T16:50:53.586",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988184,1711731053596,-500.0,0.00052602,2,"2024-03-29T16:50:53.596",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988185,1711731053607,-500.0,0.00052602,120,"2024-03-29T16:50:53.607",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988186,1711731053617,-500.0,0.00052602,120,"2024-03-29T16:50:53.617",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988187,1711731053626,-553.23,0.00052602,120,"2024-03-29T16:50:53.626",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988188,1711731053637,-500.0,0.00052602,120,"2024-03-29T16:50:53.637",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988189,1711731053646,-500.0,0.00052602,120,"2024-03-29T16:50:53.646",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988190,1711731053657,-568.51,0.00052602,120,"2024-03-29T16:50:53.657",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988191,1711731053667,-500.0,0.00052602,120,"2024-03-29T16:50:53.667",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988192,1711731053678,-500.0,0.00052602,120,"2024-03-29T16:50:53.678",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988193,1711731053690,-599.96,0.00052602,120,"2024-03-29T16:50:53.690",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988194,1711731053702,-500.0,0.00052602,120,"2024-03-29T16:50:53.702",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988195,1711731053714,-500.0,0.00052602,120,"2024-03-29T16:50:53.714",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988196,1711731053725,-1041.23,0.00052602,120,"2024-03-29T16:50:53.725",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988197,1711731053737,-500.0,0.00052602,120,"2024-03-29T16:50:53.737",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988198,1711731053751,-550.99,0.00052602,120,"2024-03-29T16:50:53.751",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988199,1711731053969,-500.0,0.00052602,120,"2024-03-29T16:50:53.969",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988200,1711731053980,-500.0,0.00052602,120,"2024-03-29T16:50:53.980",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988201,1711731053991,-500.0,0.00052602,120,"2024-03-29T16:50:53.991",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988202,1711731054001,-500.0,0.00052602,120,"2024-03-29T16:50:54.001",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988203,1711731054010,-500.0,0.00052602,120,"2024-03-29T16:50:54.010",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988204,1711731054020,-500.0,0.00052602,15,"2024-03-29T16:50:54.020",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988205,1711731054030,-500.0,0.00052602,120,"2024-03-29T16:50:54.030",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988206,1711731054040,-500.0,0.00052602,120,"2024-03-29T16:50:54.040",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988207,1711731054050,-541.27069194,0.00052602,120,"2024-03-29T16:50:54.050",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988208,1711731054060,-500.0,0.00052602,120,"2024-03-29T16:50:54.060",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988209,1711731054071,-605.29,0.00052602,120,"2024-03-29T16:50:54.071",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988210,1711731054081,-500.0,0.00052602,120,"2024-03-29T16:50:54.081",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988211,1711731054091,-500.0,0.00052602,120,"2024-03-29T16:50:54.091",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988212,1711731054102,-500.0,0.00052602,120,"2024-03-29T16:50:54.102",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988213,1711731054111,-500.0,0.00052602,120,"2024-03-29T16:50:54.111",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988214,1711731054121,-500.0,0.00052602,120,"2024-03-29T16:50:54.121",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988215,1711731054131,-500.0,0.00052602,120,"2024-03-29T16:50:54.131",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988216,1711731054141,-500.0,0.00052602,120,"2024-03-29T16:50:54.141",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988217,1711731054151,-500.0,0.00052602,120,"2024-03-29T16:50:54.151",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988218,1711731054161,-500.0,0.00052602,120,"2024-03-29T16:50:54.161",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988219,1711731054171,-500.0,0.00052602,120,"2024-03-29T16:50:54.171",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988220,1711731054182,-500.0,0.00052602,120,"2024-03-29T16:50:54.182",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988221,1711731054192,-500.0,0.00052602,7,"2024-03-29T16:50:54.192",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988222,1711731054202,-363.87,0.00052602,120,"2024-03-29T16:50:54.202",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988223,1711731054212,-500.0,0.00052602,120,"2024-03-29T16:50:54.212",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988224,1711731054222,-500.0,0.00052602,120,"2024-03-29T16:50:54.222",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988225,1711731054233,-460.51357745,0.00052602,120,"2024-03-29T16:50:54.233",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988226,1711731054242,-500.0,0.00052602,120,"2024-03-29T16:50:54.242",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988227,1711731054254,-500.0,0.00052602,120,"2024-03-29T16:50:54.254",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988228,1711731054264,-500.0,0.00052602,120,"2024-03-29T16:50:54.264",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988229,1711731054274,-500.0,0.00052602,120,"2024-03-29T16:50:54.274",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988230,1711731054284,-500.0,0.00052602,120,"2024-03-29T16:50:54.284",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988231,1711731054294,-500.0,0.00052602,120,"2024-03-29T16:50:54.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988232,1711731054305,-452.25,0.00052602,120,"2024-03-29T16:50:54.305",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988233,1711731054315,-500.0,0.00052602,120,"2024-03-29T16:50:54.315",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988235,1711731054324,-500.0,0.00052602,120,"2024-03-29T16:50:54.324",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988236,1711731054335,-500.0,0.00052602,120,"2024-03-29T16:50:54.335",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988237,1711731054345,-500.0,0.00052602,120,"2024-03-29T16:50:54.345",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988238,1711731054355,-500.0,0.00052602,120,"2024-03-29T16:50:54.355",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988239,1711731054365,-500.0,0.00052602,120,"2024-03-29T16:50:54.365",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988240,1711731054375,-500.0,0.00052602,120,"2024-03-29T16:50:54.375",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988241,1711731054384,-500.0,0.00052602,120,"2024-03-29T16:50:54.384",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988242,1711731054394,-239.48,0.00052602,120,"2024-03-29T16:50:54.394",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988243,1711731054403,-537.3971664,0.00052602,120,"2024-03-29T16:50:54.403",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988244,1711731054413,-500.0,0.00052602,120,"2024-03-29T16:50:54.413",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988245,1711731054423,-1717.8,0.00052602,120,"2024-03-29T16:50:54.423",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988246,1711731054433,-500.0,0.00052602,120,"2024-03-29T16:50:54.433",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988247,1711731054443,-526.86529362,0.00052602,120,"2024-03-29T16:50:54.443",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988248,1711731054453,-500.0,0.00052602,120,"2024-03-29T16:50:54.453",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988249,1711731054462,-500.0,0.00052602,120,"2024-03-29T16:50:54.462",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988250,1711731054472,-500.0,0.00052602,120,"2024-03-29T16:50:54.472",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988251,1711731054483,-194.29,0.00052602,120,"2024-03-29T16:50:54.483",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988252,1711731054495,-500.0,0.00052602,120,"2024-03-29T16:50:54.495",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988253,1711731054507,-500.0,0.00052602,120,"2024-03-29T16:50:54.507",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988254,1711731054518,-500.0,0.00052602,120,"2024-03-29T16:50:54.518",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988255,1711731054528,-160.07,0.00052602,120,"2024-03-29T16:50:54.528",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988256,1711731054539,-500.0,0.00052602,120,"2024-03-29T16:50:54.539",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988257,1711731054550,-500.0,0.00052602,120,"2024-03-29T16:50:54.550",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988258,1711731054561,-500.0,0.00052602,120,"2024-03-29T16:50:54.561",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988259,1711731054573,-500.0,0.00052602,120,"2024-03-29T16:50:54.573",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988260,1711731054583,-500.0,0.00052602,120,"2024-03-29T16:50:54.583",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988261,1711731054593,-500.0,0.00052602,120,"2024-03-29T16:50:54.593",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988262,1711731054604,-500.0,0.00052602,120,"2024-03-29T16:50:54.604",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988263,1711731054615,-506.13676818,0.00052602,120,"2024-03-29T16:50:54.615",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988264,1711731054626,-500.0,0.00052602,120,"2024-03-29T16:50:54.626",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988265,1711731054638,-500.0,0.00052602,120,"2024-03-29T16:50:54.638",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988266,1711731054649,-500.0,0.00052602,120,"2024-03-29T16:50:54.649",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988267,1711731054659,-500.0,0.00052602,120,"2024-03-29T16:50:54.659",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988268,1711731054669,-293.95,0.00052602,120,"2024-03-29T16:50:54.669",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988269,1711731054679,-500.0,0.00052602,120,"2024-03-29T16:50:54.679",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988270,1711731054701,-500.0,0.00052602,120,"2024-03-29T16:50:54.701",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988271,1711731054714,-550.7,0.00052602,120,"2024-03-29T16:50:54.714",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988272,1711731054726,-500.0,0.00052602,120,"2024-03-29T16:50:54.726",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988273,1711731054737,-500.0,0.00052602,120,"2024-03-29T16:50:54.737",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988274,1711731054749,-500.0,0.00052602,120,"2024-03-29T16:50:54.749",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988275,1711731054760,-500.0,0.00052602,120,"2024-03-29T16:50:54.760",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988276,1711731054771,-523.84,0.00052602,120,"2024-03-29T16:50:54.771",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988277,1711731054783,-500.0,0.00052602,120,"2024-03-29T16:50:54.783",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988278,1711731054794,-500.0,0.00052602,120,"2024-03-29T16:50:54.794",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988279,1711731054805,-500.0,0.00052602,120,"2024-03-29T16:50:54.805",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988280,1711731054815,-500.0,0.00052602,120,"2024-03-29T16:50:54.815",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988281,1711731054827,-500.0,0.00052602,120,"2024-03-29T16:50:54.827",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988282,1711731054839,-196.44,0.00052602,120,"2024-03-29T16:50:54.839",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988283,1711731054851,-500.0,0.00052602,120,"2024-03-29T16:50:54.851",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988284,1711731054864,-500.0,0.00052602,120,"2024-03-29T16:50:54.864",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988285,1711731054876,-617.75434315,0.00052602,120,"2024-03-29T16:50:54.876",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988286,1711731054889,-500.0,0.00052602,120,"2024-03-29T16:50:54.889",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988287,1711731054901,-500.0,0.00052602,120,"2024-03-29T16:50:54.901",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988288,1711731054913,-984.5,0.00052602,120,"2024-03-29T16:50:54.913",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988289,1711731054925,-500.0,0.00052602,120,"2024-03-29T16:50:54.925",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988290,1711731054937,-500.0,0.00052602,120,"2024-03-29T16:50:54.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988291,1711731054949,-1573.3,0.00052602,120,"2024-03-29T16:50:54.949",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988292,1711731054961,-500.0,0.00052602,120,"2024-03-29T16:50:54.961",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988293,1711731054975,-500.0,0.00052602,120,"2024-03-29T16:50:54.975",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988294,1711731054989,-500.0,0.00052602,120,"2024-03-29T16:50:54.989",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988295,1711731055005,-500.0,0.00052602,120,"2024-03-29T16:50:55.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988296,1711731055220,-500.0,0.00052602,120,"2024-03-29T16:50:55.220",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988297,1711731055248,-500.0,0.00052602,120,"2024-03-29T16:50:55.248",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988298,1711731055260,-534.19,0.00052602,120,"2024-03-29T16:50:55.260",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988299,1711731055269,-500.0,0.00052602,120,"2024-03-29T16:50:55.269",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988300,1711731055279,-500.0,0.00052602,120,"2024-03-29T16:50:55.279",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988301,1711731055288,-500.0,0.00052602,120,"2024-03-29T16:50:55.288",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988302,1711731055298,-500.0,0.00052602,120,"2024-03-29T16:50:55.298",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988303,1711731055307,-500.0,0.00052602,120,"2024-03-29T16:50:55.307",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988304,1711731055317,-500.0,0.00052602,120,"2024-03-29T16:50:55.317",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988305,1711731055327,-500.0,0.00052602,120,"2024-03-29T16:50:55.327",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988306,1711731055337,-544.09,0.00052602,120,"2024-03-29T16:50:55.337",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988307,1711731055347,-500.0,0.00052602,120,"2024-03-29T16:50:55.347",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988308,1711731055357,-500.0,0.00052602,120,"2024-03-29T16:50:55.357",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988309,1711731055367,-500.0,0.00052602,120,"2024-03-29T16:50:55.367",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988310,1711731055377,-500.0,0.00052602,120,"2024-03-29T16:50:55.377",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988311,1711731055387,-500.0,0.00052602,120,"2024-03-29T16:50:55.387",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988312,1711731055397,-500.0,0.00052602,120,"2024-03-29T16:50:55.397",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988313,1711731055407,-215.71,0.00052602,120,"2024-03-29T16:50:55.407",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988314,1711731055416,-3061.59,0.00052602,120,"2024-03-29T16:50:55.416",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988315,1711731055426,-500.0,0.00052602,120,"2024-03-29T16:50:55.426",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988316,1711731055436,-1390.08,0.00052602,120,"2024-03-29T16:50:55.436",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988317,1711731055445,-500.0,0.00052602,120,"2024-03-29T16:50:55.445",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988318,1711731055454,-500.0,0.00052602,120,"2024-03-29T16:50:55.454",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988319,1711731055464,-500.0,0.00052602,120,"2024-03-29T16:50:55.464",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988320,1711731055473,-530.97,0.00052602,120,"2024-03-29T16:50:55.473",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988321,1711731055482,-3852.22,0.00052602,120,"2024-03-29T16:50:55.482",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988322,1711731055492,-500.0,0.00052602,120,"2024-03-29T16:50:55.492",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988323,1711731055506,-500.0,0.00052602,120,"2024-03-29T16:50:55.506",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988324,1711731055516,-500.0,0.00052602,120,"2024-03-29T16:50:55.516",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988325,1711731055525,-544.11,0.00052602,120,"2024-03-29T16:50:55.525",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988326,1711731055535,-2548.58,0.00052602,120,"2024-03-29T16:50:55.535",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988327,1711731055545,-899.89,0.00052602,120,"2024-03-29T16:50:55.545",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988328,1711731055555,-500.0,0.00052602,120,"2024-03-29T16:50:55.555",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988329,1711731055565,-798.72,0.00052602,120,"2024-03-29T16:50:55.565",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988330,1711731055574,-500.0,0.00052602,120,"2024-03-29T16:50:55.574",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988331,1711731055585,-4366.75,0.00052602,120,"2024-03-29T16:50:55.585",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988332,1711731055594,-509.69,0.00052602,120,"2024-03-29T16:50:55.594",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988333,1711731055603,-2832.13,0.00052602,120,"2024-03-29T16:50:55.603",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988334,1711731055613,-2658.97,0.00052602,120,"2024-03-29T16:50:55.613",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988335,1711731055622,-587.1,0.00052602,120,"2024-03-29T16:50:55.622",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988336,1711731055632,-548.63320981,0.00052602,120,"2024-03-29T16:50:55.632",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988337,1711731055641,-723.25,0.00052602,120,"2024-03-29T16:50:55.641",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988338,1711731055650,-500.0,0.00052602,120,"2024-03-29T16:50:55.650",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988339,1711731055660,-5388.93,0.00052602,120,"2024-03-29T16:50:55.660",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988340,1711731055669,-500.0,0.00052602,120,"2024-03-29T16:50:55.669",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988341,1711731055679,-500.0,0.00052602,120,"2024-03-29T16:50:55.679",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988342,1711731055688,-2529.92,0.00052602,120,"2024-03-29T16:50:55.688",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988343,1711731055698,-500.0,0.00052602,120,"2024-03-29T16:50:55.698",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988344,1711731055707,-500.0,0.00052602,120,"2024-03-29T16:50:55.707",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988345,1711731055717,-2639.85,0.00052602,120,"2024-03-29T16:50:55.717",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988346,1711731055726,-500.0,0.00052602,120,"2024-03-29T16:50:55.726",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988347,1711731055736,-2241.07,0.00052602,120,"2024-03-29T16:50:55.736",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988348,1711731055745,-500.0,0.00052602,120,"2024-03-29T16:50:55.745",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988349,1711731055757,-13691.43,0.00052602,120,"2024-03-29T16:50:55.757",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988350,1711731055766,-536.48,0.00052602,120,"2024-03-29T16:50:55.766",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988351,1711731055775,-500.0,0.00052602,120,"2024-03-29T16:50:55.775",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988352,1711731055784,-2802.83,0.00052602,120,"2024-03-29T16:50:55.784",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988353,1711731055794,-500.0,0.00052602,120,"2024-03-29T16:50:55.794",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988354,1711731055803,-500.0,0.00052602,120,"2024-03-29T16:50:55.803",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988355,1711731055813,-500.0,0.00052602,120,"2024-03-29T16:50:55.813",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988356,1711731055822,-2876.77,0.00052602,120,"2024-03-29T16:50:55.822",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988357,1711731055832,-621.29,0.00052602,120,"2024-03-29T16:50:55.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988358,1711731055841,-1992.91,0.00052602,120,"2024-03-29T16:50:55.841",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988359,1711731055851,-500.0,0.00052602,120,"2024-03-29T16:50:55.851",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988360,1711731055860,-500.0,0.00052602,120,"2024-03-29T16:50:55.860",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988361,1711731055870,-500.0,0.00052602,120,"2024-03-29T16:50:55.870",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988362,1711731055879,-500.0,0.00052602,120,"2024-03-29T16:50:55.879",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988363,1711731055888,-500.0,0.00052602,120,"2024-03-29T16:50:55.888",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988364,1711731055897,-527.12,0.00052602,120,"2024-03-29T16:50:55.897",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988365,1711731055906,-500.0,0.00052602,120,"2024-03-29T16:50:55.906",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988366,1711731055915,-671.7,0.00052602,120,"2024-03-29T16:50:55.915",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988367,1711731055924,-543.55,0.00052602,120,"2024-03-29T16:50:55.924",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988368,1711731055934,-2310.88,0.00052602,120,"2024-03-29T16:50:55.934",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988369,1711731055944,-500.0,0.00052602,120,"2024-03-29T16:50:55.944",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988370,1711731055953,-3596.62,0.00052602,120,"2024-03-29T16:50:55.953",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988371,1711731055963,-549.36,0.00052602,120,"2024-03-29T16:50:55.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988372,1711731055972,-500.0,0.00052602,120,"2024-03-29T16:50:55.972",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988373,1711731055981,-500.0,0.00052602,120,"2024-03-29T16:50:55.981",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988374,1711731055991,-762.26,0.00052602,120,"2024-03-29T16:50:55.991",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988375,1711731056001,-500.0,0.00052602,80,"2024-03-29T16:50:56.001",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988376,1711731056010,-500.0,0.00052602,120,"2024-03-29T16:50:56.010",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988377,1711731056019,-500.0,0.00052602,120,"2024-03-29T16:50:56.019",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988378,1711731056029,-5212.23,0.00052602,120,"2024-03-29T16:50:56.029",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988379,1711731056038,-532.23,0.00052602,120,"2024-03-29T16:50:56.038",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988380,1711731056047,-500.0,0.00052602,120,"2024-03-29T16:50:56.047",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988381,1711731056057,-500.0,0.00052602,120,"2024-03-29T16:50:56.057",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988382,1711731056066,-500.0,0.00052602,120,"2024-03-29T16:50:56.066",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988383,1711731056076,-838.76,0.00052602,120,"2024-03-29T16:50:56.076",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988384,1711731056086,-500.0,0.00052602,120,"2024-03-29T16:50:56.086",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988385,1711731056095,-688.85,0.00052602,120,"2024-03-29T16:50:56.095",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988386,1711731056104,-500.0,0.00052602,120,"2024-03-29T16:50:56.104",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988387,1711731056114,-1392.06,0.00052602,120,"2024-03-29T16:50:56.114",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988388,1711731056123,-500.0,0.00052602,120,"2024-03-29T16:50:56.123",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988389,1711731056133,-630.06,0.00052602,120,"2024-03-29T16:50:56.133",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988390,1711731056143,-500.0,0.00052602,120,"2024-03-29T16:50:56.143",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988391,1711731056152,-500.0,0.00052602,120,"2024-03-29T16:50:56.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988392,1711731056161,-500.0,0.00052602,120,"2024-03-29T16:50:56.161",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988393,1711731056170,-610.57,0.00052602,120,"2024-03-29T16:50:56.170",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988394,1711731056179,-500.0,0.00052602,120,"2024-03-29T16:50:56.179",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988395,1711731056189,-1553.83,0.00052602,120,"2024-03-29T16:50:56.189",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988396,1711731056199,-533.63,0.00052602,120,"2024-03-29T16:50:56.199",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988397,1711731056208,-1299.22,0.00052602,120,"2024-03-29T16:50:56.208",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988398,1711731056218,-562.09,0.00052602,120,"2024-03-29T16:50:56.218",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988399,1711731056227,-500.0,0.00052602,120,"2024-03-29T16:50:56.227",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988400,1711731056237,-531.65,0.00052602,120,"2024-03-29T16:50:56.237",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988401,1711731056246,-500.0,0.00052602,120,"2024-03-29T16:50:56.246",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988402,1711731056258,-500.0,0.00052602,120,"2024-03-29T16:50:56.258",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988403,1711731056267,-3220.74,0.00052602,120,"2024-03-29T16:50:56.267",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988404,1711731056277,-2611.36,0.00052602,120,"2024-03-29T16:50:56.277",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988405,1711731056287,-617.12,0.00052602,120,"2024-03-29T16:50:56.287",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988406,1711731056297,-1080.91,0.00052602,120,"2024-03-29T16:50:56.297",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988407,1711731056307,-238.73,0.00052602,120,"2024-03-29T16:50:56.307",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988408,1711731056317,-384.88852701,0.00052602,120,"2024-03-29T16:50:56.317",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988409,1711731056326,-500.0,0.00052602,120,"2024-03-29T16:50:56.326",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988410,1711731056336,-6640.01,0.00052602,120,"2024-03-29T16:50:56.336",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988411,1711731056345,-622.83,0.00052602,120,"2024-03-29T16:50:56.345",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988412,1711731056355,-2395.31,0.00052602,120,"2024-03-29T16:50:56.355",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988413,1711731056364,-500.0,0.00052602,120,"2024-03-29T16:50:56.364",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988414,1711731056374,-500.0,0.00052602,120,"2024-03-29T16:50:56.374",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988415,1711731056383,-616.27,0.00052602,120,"2024-03-29T16:50:56.383",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988416,1711731056393,-500.0,0.00052602,120,"2024-03-29T16:50:56.393",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988417,1711731056402,-500.0,0.00052602,120,"2024-03-29T16:50:56.402",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988418,1711731056412,-723.84,0.00052602,120,"2024-03-29T16:50:56.412",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988419,1711731056421,-7687.49,0.00052602,120,"2024-03-29T16:50:56.421",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988420,1711731056431,-500.0,0.00052602,120,"2024-03-29T16:50:56.431",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988421,1711731056441,-500.0,0.00052602,120,"2024-03-29T16:50:56.441",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988422,1711731056451,-537.77,0.00052602,120,"2024-03-29T16:50:56.451",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988423,1711731056460,-500.0,0.00052602,120,"2024-03-29T16:50:56.460",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988424,1711731056470,-500.0,0.00052602,120,"2024-03-29T16:50:56.470",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988425,1711731056480,-819.41,0.00052602,120,"2024-03-29T16:50:56.480",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988426,1711731056490,-158.47631155,0.00052602,120,"2024-03-29T16:50:56.490",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988427,1711731056501,-905.05,0.00052602,120,"2024-03-29T16:50:56.501",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988428,1711731056510,-2738.82,0.00052602,120,"2024-03-29T16:50:56.510",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988429,1711731056519,-500.0,0.00052602,120,"2024-03-29T16:50:56.519",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988430,1711731056531,-3086.07,0.00052602,120,"2024-03-29T16:50:56.531",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988431,1711731056540,-1875.18,0.00052602,120,"2024-03-29T16:50:56.540",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988432,1711731056550,-500.0,0.00052602,120,"2024-03-29T16:50:56.550",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988433,1711731056559,-2093.61,0.00052602,120,"2024-03-29T16:50:56.559",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988434,1711731056569,-500.0,0.00052602,60,"2024-03-29T16:50:56.569",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988435,1711731056579,-7651.47,0.00052602,120,"2024-03-29T16:50:56.579",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988436,1711731056588,-4165.02,0.00052602,120,"2024-03-29T16:50:56.588",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988437,1711731056598,-3539.77,0.00052602,120,"2024-03-29T16:50:56.598",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988438,1711731056610,-1606.38,0.00052602,120,"2024-03-29T16:50:56.610",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988439,1711731056619,-500.0,0.00052602,120,"2024-03-29T16:50:56.619",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988440,1711731056629,-3005.88,0.00052602,120,"2024-03-29T16:50:56.629",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988441,1711731056638,-2774.07,0.00052602,120,"2024-03-29T16:50:56.638",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988442,1711731056647,-2154.85,0.00052602,120,"2024-03-29T16:50:56.647",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988443,1711731056657,-500.0,0.00052602,120,"2024-03-29T16:50:56.657",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988444,1711731056666,-500.0,0.00052602,120,"2024-03-29T16:50:56.666",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988445,1711731056676,-500.0,0.00052602,2,"2024-03-29T16:50:56.676",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988446,1711731056685,-500.0,0.00052602,2,"2024-03-29T16:50:56.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988447,1711731056695,-576.12,0.00052602,120,"2024-03-29T16:50:56.695",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988448,1711731056704,-589.34,0.00052602,120,"2024-03-29T16:50:56.704",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988449,1711731056713,-500.0,0.00052602,120,"2024-03-29T16:50:56.713",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988450,1711731056723,-1154.67,0.00052602,120,"2024-03-29T16:50:56.723",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988451,1711731056732,-500.0,0.00052602,120,"2024-03-29T16:50:56.732",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988452,1711731056741,-1991.81,0.00052602,120,"2024-03-29T16:50:56.741",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988453,1711731056752,-500.0,0.00052602,120,"2024-03-29T16:50:56.752",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988454,1711731056761,-2448.83,0.00052602,120,"2024-03-29T16:50:56.761",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988455,1711731056770,-230.37487242,0.00052602,120,"2024-03-29T16:50:56.770",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988456,1711731056779,-500.0,0.00052602,120,"2024-03-29T16:50:56.779",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988457,1711731056789,-2369.82,0.00052602,120,"2024-03-29T16:50:56.789",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988458,1711731056799,-537.82455013,0.00052602,120,"2024-03-29T16:50:56.799",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988459,1711731056809,-500.0,0.00052602,120,"2024-03-29T16:50:56.809",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988460,1711731056818,-904.7,0.00052602,120,"2024-03-29T16:50:56.818",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988461,1711731056828,-500.0,0.00052602,120,"2024-03-29T16:50:56.828",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988462,1711731056837,-544.8,0.00052602,120,"2024-03-29T16:50:56.837",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988463,1711731056846,-358.83974314,0.00052602,120,"2024-03-29T16:50:56.846",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988464,1711731056855,-1684.1,0.00052602,120,"2024-03-29T16:50:56.855",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988465,1711731056865,-6471.64,0.00052602,120,"2024-03-29T16:50:56.865",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988466,1711731056875,-4037.26,0.00052602,21,"2024-03-29T16:50:56.875",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988467,1711731056885,-2486.15,0.00052602,120,"2024-03-29T16:50:56.885",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988468,1711731056894,-1722.55,0.00052602,120,"2024-03-29T16:50:56.894",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988469,1711731056903,-1325.8,0.00052602,120,"2024-03-29T16:50:56.903",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988470,1711731056912,-500.0,0.00052602,120,"2024-03-29T16:50:56.912",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988471,1711731056921,-2956.53,0.00052602,120,"2024-03-29T16:50:56.921",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988472,1711731056930,-4113.57,0.00052602,120,"2024-03-29T16:50:56.930",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988473,1711731056939,-500.0,0.00052602,120,"2024-03-29T16:50:56.939",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988474,1711731056949,-500.0,0.00052602,120,"2024-03-29T16:50:56.949",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988475,1711731056959,-500.0,0.00052602,120,"2024-03-29T16:50:56.959",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988476,1711731056969,-1279.42,0.00052602,120,"2024-03-29T16:50:56.969",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988477,1711731056978,-500.0,0.00052602,120,"2024-03-29T16:50:56.978",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988478,1711731056987,-915.79,0.00052602,120,"2024-03-29T16:50:56.987",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988479,1711731056996,-500.0,0.00052602,120,"2024-03-29T16:50:56.996",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988480,1711731057007,-1595.2,0.00052602,120,"2024-03-29T16:50:57.007",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988481,1711731057016,-500.0,0.00052602,120,"2024-03-29T16:50:57.016",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988482,1711731057026,-500.0,0.00052602,120,"2024-03-29T16:50:57.026",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988483,1711731057035,-684.51,0.00052602,120,"2024-03-29T16:50:57.035",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988484,1711731057044,-500.0,0.00052602,120,"2024-03-29T16:50:57.044",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988485,1711731057054,-500.0,0.00052602,120,"2024-03-29T16:50:57.054",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988486,1711731057063,-500.0,0.00052602,120,"2024-03-29T16:50:57.063",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988487,1711731057072,-500.0,0.00052602,120,"2024-03-29T16:50:57.072",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988488,1711731057082,-2976.3,0.00052602,120,"2024-03-29T16:50:57.082",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988489,1711731057091,-500.0,0.00052602,120,"2024-03-29T16:50:57.091",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988490,1711731057100,-1003.25,0.00052602,120,"2024-03-29T16:50:57.100",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988491,1711731057109,-500.0,0.00052602,120,"2024-03-29T16:50:57.109",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988492,1711731057118,-500.0,0.00052602,120,"2024-03-29T16:50:57.118",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988493,1711731057127,-1221.75,0.00052602,120,"2024-03-29T16:50:57.127",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988494,1711731057135,-212.45,0.00052602,120,"2024-03-29T16:50:57.135",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988495,1711731057145,-500.0,0.00052602,120,"2024-03-29T16:50:57.145",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988496,1711731057154,-762.15,0.00052602,120,"2024-03-29T16:50:57.154",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988497,1711731057163,-500.0,0.00052602,120,"2024-03-29T16:50:57.163",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988498,1711731057172,-500.0,0.00052602,120,"2024-03-29T16:50:57.172",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988499,1711731057181,-562.03,0.00052602,120,"2024-03-29T16:50:57.181",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988500,1711731057190,-260.01,0.00052602,120,"2024-03-29T16:50:57.190",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988501,1711731057200,-500.0,0.00052602,120,"2024-03-29T16:50:57.200",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988502,1711731057209,-183.83677638,0.00052602,120,"2024-03-29T16:50:57.209",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988503,1711731057219,-500.0,0.00052602,120,"2024-03-29T16:50:57.219",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988504,1711731057228,-500.0,0.00052602,120,"2024-03-29T16:50:57.228",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988505,1711731057238,-1898.46,0.00052602,120,"2024-03-29T16:50:57.238",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988506,1711731057247,-500.0,0.00052602,120,"2024-03-29T16:50:57.247",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988507,1711731057257,-254.0,0.00052602,120,"2024-03-29T16:50:57.257",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988508,1711731057266,-3412.66,0.00052602,120,"2024-03-29T16:50:57.266",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988509,1711731057276,-150.0,0.00052622,120,"2024-03-29T16:50:57.276",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988510,1711731057285,-1000.0,0.00052636,120,"2024-03-29T16:50:57.285",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988511,1711731057294,-1000.0,0.00052677,120,"2024-03-29T16:50:57.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988512,1711731057304,-200.0,0.00052686,30,"2024-03-29T16:50:57.304",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988513,1711731057313,-156.02276821,0.00052697,60,"2024-03-29T16:50:57.313",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988514,1711731057323,-302.06563,0.00052698,112,"2024-03-29T16:50:57.323",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988515,1711731057332,-153.82,0.000527,14,"2024-03-29T16:50:57.332",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988516,1711731057341,-1000.0,0.00052719,120,"2024-03-29T16:50:57.341",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988517,1711731057350,-1000.0,0.0005276,120,"2024-03-29T16:50:57.350",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988518,1711731057360,-183.64012445,0.00052776,2,"2024-03-29T16:50:57.360",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988519,1711731057370,-231.38404804,0.00052776,2,"2024-03-29T16:50:57.370",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988520,1711731057379,-1649.14147075,0.00052776,2,"2024-03-29T16:50:57.379",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988521,1711731057388,-356.71575632,0.00052776,120,"2024-03-29T16:50:57.388",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988522,1711731057397,-30118.94253573,0.000528,7,"2024-03-29T16:50:57.397",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988523,1711731057406,-2946.22816932,0.000528,60,"2024-03-29T16:50:57.406",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988524,1711731057416,-1000.0,0.00052802,120,"2024-03-29T16:50:57.416",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988525,1711731057425,-1891.05918515,0.00052809,30,"2024-03-29T16:50:57.425",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988526,1711731057435,-166.37504124,0.00052818,120,"2024-03-29T16:50:57.435",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988527,1711731057444,-162.03426665,0.00052818,60,"2024-03-29T16:50:57.444",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988528,1711731057453,-192.15555556,0.00052822,120,"2024-03-29T16:50:57.453",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988529,1711731057463,-1000.0,0.00052844,120,"2024-03-29T16:50:57.463",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988530,1711731057472,-150.0,0.00052867,120,"2024-03-29T16:50:57.472",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988531,1711731057536,-610.95,0.00052876,120,"2024-03-29T16:50:57.536",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988532,1711731057546,-500.0,0.00052876,120,"2024-03-29T16:50:57.546",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988533,1711731057555,-500.0,0.00052876,120,"2024-03-29T16:50:57.555",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988534,1711731057566,-500.0,0.00052876,120,"2024-03-29T16:50:57.566",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988535,1711731057575,-500.0,0.00052876,120,"2024-03-29T16:50:57.575",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988536,1711731057584,-500.0,0.00052876,120,"2024-03-29T16:50:57.584",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988537,1711731057593,-500.0,0.00052876,120,"2024-03-29T16:50:57.593",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988538,1711731057604,-500.0,0.00052876,120,"2024-03-29T16:50:57.604",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988539,1711731057613,-500.0,0.00052876,120,"2024-03-29T16:50:57.613",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988540,1711731057623,-418.81291108,0.00052876,120,"2024-03-29T16:50:57.623",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988541,1711731057632,-500.0,0.00052876,120,"2024-03-29T16:50:57.632",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988542,1711731057641,-500.0,0.00052876,120,"2024-03-29T16:50:57.641",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988543,1711731057650,-500.0,0.00052876,120,"2024-03-29T16:50:57.650",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988544,1711731057660,-500.0,0.00052876,120,"2024-03-29T16:50:57.660",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988545,1711731057669,-500.0,0.00052876,120,"2024-03-29T16:50:57.669",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988546,1711731057678,-500.0,0.00052876,120,"2024-03-29T16:50:57.678",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988547,1711731057688,-500.0,0.00052876,120,"2024-03-29T16:50:57.688",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988548,1711731057703,-500.0,0.00052876,120,"2024-03-29T16:50:57.703",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988549,1711731057759,-500.0,0.00052876,120,"2024-03-29T16:50:57.759",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988550,1711731057768,-500.0,0.00052876,120,"2024-03-29T16:50:57.768",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988551,1711731057777,-500.0,0.00052876,120,"2024-03-29T16:50:57.777",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988552,1711731057786,-500.0,0.00052876,120,"2024-03-29T16:50:57.786",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988553,1711731057795,-500.0,0.00052876,120,"2024-03-29T16:50:57.795",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988554,1711731057805,-296.23738871,0.00052876,120,"2024-03-29T16:50:57.805",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988555,1711731057814,-500.0,0.00052876,120,"2024-03-29T16:50:57.814",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988556,1711731057823,-630.18,0.00052876,120,"2024-03-29T16:50:57.823",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988557,1711731057833,-500.0,0.00052876,120,"2024-03-29T16:50:57.833",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988558,1711731057843,-500.0,0.00052876,120,"2024-03-29T16:50:57.843",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988559,1711731057853,-500.0,0.00052876,2,"2024-03-29T16:50:57.853",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988560,1711731057863,-500.0,0.00052876,120,"2024-03-29T16:50:57.863",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988561,1711731057873,-500.0,0.00052876,120,"2024-03-29T16:50:57.873",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988562,1711731057884,-500.0,0.00052876,120,"2024-03-29T16:50:57.884",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988563,1711731057895,-568.51,0.00052876,120,"2024-03-29T16:50:57.895",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988564,1711731057905,-500.0,0.00052876,120,"2024-03-29T16:50:57.905",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988565,1711731057917,-500.0,0.00052876,120,"2024-03-29T16:50:57.917",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988566,1711731057927,-500.0,0.00052876,120,"2024-03-29T16:50:57.927",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988567,1711731057937,-1041.23,0.00052876,120,"2024-03-29T16:50:57.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988568,1711731057947,-500.0,0.00052876,120,"2024-03-29T16:50:57.947",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988569,1711731057957,-500.0,0.00052876,120,"2024-03-29T16:50:57.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988570,1711731057967,-500.0,0.00052876,120,"2024-03-29T16:50:57.967",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988571,1711731057977,-500.0,0.00052876,120,"2024-03-29T16:50:57.977",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988572,1711731057988,-500.0,0.00052876,120,"2024-03-29T16:50:57.988",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988573,1711731057999,-152.96,0.00052876,120,"2024-03-29T16:50:57.999",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988574,1711731058011,-155.46,0.00052876,15,"2024-03-29T16:50:58.011",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988575,1711731058021,-500.0,0.00052876,120,"2024-03-29T16:50:58.021",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988576,1711731058030,-500.0,0.00052876,120,"2024-03-29T16:50:58.030",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988577,1711731058041,-500.0,0.00052876,120,"2024-03-29T16:50:58.041",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988578,1711731058051,-605.29,0.00052876,120,"2024-03-29T16:50:58.051",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988579,1711731058061,-500.0,0.00052876,120,"2024-03-29T16:50:58.061",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988580,1711731058072,-500.0,0.00052876,120,"2024-03-29T16:50:58.072",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988581,1711731058083,-500.0,0.00052876,120,"2024-03-29T16:50:58.083",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988582,1711731058092,-500.0,0.00052876,120,"2024-03-29T16:50:58.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988583,1711731058102,-500.0,0.00052876,120,"2024-03-29T16:50:58.102",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988584,1711731058111,-500.0,0.00052876,120,"2024-03-29T16:50:58.111",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988585,1711731058121,-500.0,0.00052876,120,"2024-03-29T16:50:58.121",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988586,1711731058130,-500.0,0.00052876,120,"2024-03-29T16:50:58.130",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988587,1711731058139,-500.0,0.00052876,120,"2024-03-29T16:50:58.139",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988588,1711731058149,-500.0,0.00052876,120,"2024-03-29T16:50:58.149",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988589,1711731058159,-500.0,0.00052876,7,"2024-03-29T16:50:58.159",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988590,1711731058168,-500.0,0.00052876,120,"2024-03-29T16:50:58.168",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988591,1711731058178,-500.0,0.00052876,120,"2024-03-29T16:50:58.178",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988592,1711731058189,-500.0,0.00052876,120,"2024-03-29T16:50:58.189",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988593,1711731058200,-500.0,0.00052876,120,"2024-03-29T16:50:58.200",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988594,1711731058210,-500.0,0.00052876,120,"2024-03-29T16:50:58.210",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988595,1711731058221,-500.0,0.00052876,120,"2024-03-29T16:50:58.221",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988596,1711731058232,-500.0,0.00052876,120,"2024-03-29T16:50:58.232",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988597,1711731058242,-500.0,0.00052876,120,"2024-03-29T16:50:58.242",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988598,1711731058253,-500.0,0.00052876,120,"2024-03-29T16:50:58.253",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988599,1711731058264,-500.0,0.00052876,120,"2024-03-29T16:50:58.264",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988600,1711731058274,-500.0,0.00052876,120,"2024-03-29T16:50:58.274",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988601,1711731058284,-500.0,0.00052876,120,"2024-03-29T16:50:58.284",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988602,1711731058294,-500.0,0.00052876,120,"2024-03-29T16:50:58.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988603,1711731058305,-500.0,0.00052876,120,"2024-03-29T16:50:58.305",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988604,1711731058315,-500.0,0.00052876,120,"2024-03-29T16:50:58.315",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988605,1711731058326,-500.0,0.00052876,120,"2024-03-29T16:50:58.326",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988606,1711731058337,-500.0,0.00052876,120,"2024-03-29T16:50:58.337",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988607,1711731058346,-1717.8,0.00052876,120,"2024-03-29T16:50:58.346",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988608,1711731058356,-500.0,0.00052876,120,"2024-03-29T16:50:58.356",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988609,1711731058367,-500.0,0.00052876,120,"2024-03-29T16:50:58.367",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988610,1711731058377,-435.25019769,0.00052876,120,"2024-03-29T16:50:58.377",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988611,1711731058388,-500.0,0.00052876,120,"2024-03-29T16:50:58.388",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988612,1711731058398,-500.0,0.00052876,120,"2024-03-29T16:50:58.398",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988613,1711731058407,-500.0,0.00052876,120,"2024-03-29T16:50:58.407",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988614,1711731058417,-500.0,0.00052876,120,"2024-03-29T16:50:58.417",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988615,1711731058426,-160.07,0.00052876,120,"2024-03-29T16:50:58.426",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988616,1711731058435,-500.0,0.00052876,120,"2024-03-29T16:50:58.435",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988617,1711731058444,-500.0,0.00052876,120,"2024-03-29T16:50:58.444",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988618,1711731058453,-500.0,0.00052876,120,"2024-03-29T16:50:58.453",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988619,1711731058463,-500.0,0.00052876,120,"2024-03-29T16:50:58.463",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988620,1711731058472,-500.0,0.00052876,120,"2024-03-29T16:50:58.472",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988621,1711731058482,-420.23475037,0.00052876,120,"2024-03-29T16:50:58.482",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988622,1711731058492,-500.0,0.00052876,120,"2024-03-29T16:50:58.492",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988623,1711731058504,-500.0,0.00052876,120,"2024-03-29T16:50:58.504",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988624,1711731058516,-500.0,0.00052876,120,"2024-03-29T16:50:58.516",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988625,1711731058525,-500.0,0.00052876,120,"2024-03-29T16:50:58.525",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988626,1711731058535,-500.0,0.00052876,120,"2024-03-29T16:50:58.535",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988627,1711731058546,-500.0,0.00052876,120,"2024-03-29T16:50:58.546",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988628,1711731058555,-500.0,0.00052876,120,"2024-03-29T16:50:58.555",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988629,1711731058564,-550.7,0.00052876,120,"2024-03-29T16:50:58.564",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988630,1711731058574,-500.0,0.00052876,120,"2024-03-29T16:50:58.574",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988631,1711731058584,-500.0,0.00052876,120,"2024-03-29T16:50:58.584",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988632,1711731058594,-500.0,0.00052876,120,"2024-03-29T16:50:58.594",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988633,1711731058605,-500.0,0.00052876,120,"2024-03-29T16:50:58.605",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988634,1711731058614,-523.84,0.00052876,120,"2024-03-29T16:50:58.614",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988635,1711731058624,-500.0,0.00052876,120,"2024-03-29T16:50:58.624",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988636,1711731058633,-500.0,0.00052876,120,"2024-03-29T16:50:58.633",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988637,1711731058642,-500.0,0.00052876,120,"2024-03-29T16:50:58.642",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988638,1711731058652,-500.0,0.00052876,120,"2024-03-29T16:50:58.652",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988639,1711731058662,-260.56185221,0.00052876,120,"2024-03-29T16:50:58.662",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988640,1711731058671,-500.0,0.00052876,120,"2024-03-29T16:50:58.671",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988641,1711731058681,-500.0,0.00052876,120,"2024-03-29T16:50:58.681",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988642,1711731058692,-984.5,0.00052876,120,"2024-03-29T16:50:58.692",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988643,1711731058701,-195.38,0.00052876,120,"2024-03-29T16:50:58.701",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988644,1711731058711,-1573.3,0.00052876,120,"2024-03-29T16:50:58.711",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988645,1711731058721,-500.0,0.00052876,120,"2024-03-29T16:50:58.721",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988646,1711731058731,-500.0,0.00052876,120,"2024-03-29T16:50:58.731",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988647,1711731058740,-500.0,0.00052876,120,"2024-03-29T16:50:58.740",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988648,1711731058751,-500.0,0.00052876,120,"2024-03-29T16:50:58.751",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988649,1711731058762,-500.0,0.00052876,120,"2024-03-29T16:50:58.762",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988650,1711731058772,-500.0,0.00052876,120,"2024-03-29T16:50:58.772",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988651,1711731058783,-500.0,0.00052876,120,"2024-03-29T16:50:58.783",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988652,1711731058793,-500.0,0.00052876,120,"2024-03-29T16:50:58.793",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988653,1711731058803,-254.18620487,0.00052876,120,"2024-03-29T16:50:58.803",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988654,1711731058813,-500.0,0.00052876,120,"2024-03-29T16:50:58.813",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988655,1711731058822,-500.0,0.00052876,120,"2024-03-29T16:50:58.822",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988656,1711731058832,-427.6,0.00052876,120,"2024-03-29T16:50:58.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988657,1711731058843,-500.0,0.00052876,120,"2024-03-29T16:50:58.843",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988658,1711731058853,-500.0,0.00052876,120,"2024-03-29T16:50:58.853",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988659,1711731058864,-544.09,0.00052876,120,"2024-03-29T16:50:58.864",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988660,1711731058875,-500.0,0.00052876,120,"2024-03-29T16:50:58.875",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988661,1711731058885,-500.0,0.00052876,120,"2024-03-29T16:50:58.885",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988662,1711731058896,-500.0,0.00052876,120,"2024-03-29T16:50:58.896",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988663,1711731058907,-500.0,0.00052876,120,"2024-03-29T16:50:58.907",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988664,1711731058917,-500.0,0.00052876,120,"2024-03-29T16:50:58.917",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988665,1711731058927,-500.0,0.00052876,120,"2024-03-29T16:50:58.927",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988666,1711731058938,-3061.59,0.00052876,120,"2024-03-29T16:50:58.938",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988667,1711731058949,-156.55,0.00052876,120,"2024-03-29T16:50:58.949",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988668,1711731058959,-1390.08,0.00052876,120,"2024-03-29T16:50:58.959",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988669,1711731058970,-500.0,0.00052876,120,"2024-03-29T16:50:58.970",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988670,1711731058981,-500.0,0.00052876,120,"2024-03-29T16:50:58.981",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988671,1711731058991,-500.0,0.00052876,120,"2024-03-29T16:50:58.991",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988672,1711731059002,-530.97,0.00052876,120,"2024-03-29T16:50:59.002",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988673,1711731059012,-3852.22,0.00052876,120,"2024-03-29T16:50:59.012",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988674,1711731059022,-500.0,0.00052876,120,"2024-03-29T16:50:59.022",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988675,1711731059032,-500.0,0.00052876,120,"2024-03-29T16:50:59.032",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988676,1711731059042,-500.0,0.00052876,120,"2024-03-29T16:50:59.042",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988677,1711731059052,-544.11,0.00052876,120,"2024-03-29T16:50:59.052",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988678,1711731059062,-2548.58,0.00052876,120,"2024-03-29T16:50:59.062",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988679,1711731059073,-899.89,0.00052876,120,"2024-03-29T16:50:59.073",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988680,1711731059084,-500.0,0.00052876,120,"2024-03-29T16:50:59.084",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988681,1711731059095,-798.72,0.00052876,120,"2024-03-29T16:50:59.095",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988682,1711731059105,-500.0,0.00052876,120,"2024-03-29T16:50:59.105",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988683,1711731059117,-4366.75,0.00052876,120,"2024-03-29T16:50:59.117",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988684,1711731059129,-2832.13,0.00052876,120,"2024-03-29T16:50:59.129",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988685,1711731059140,-2658.97,0.00052876,120,"2024-03-29T16:50:59.140",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988686,1711731059151,-587.1,0.00052876,120,"2024-03-29T16:50:59.151",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988687,1711731059162,-723.25,0.00052876,120,"2024-03-29T16:50:59.162",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988688,1711731059173,-264.38,0.00052876,120,"2024-03-29T16:50:59.173",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988689,1711731059183,-5388.93,0.00052876,120,"2024-03-29T16:50:59.183",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988690,1711731059194,-500.0,0.00052876,120,"2024-03-29T16:50:59.194",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988691,1711731059205,-500.0,0.00052876,120,"2024-03-29T16:50:59.205",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988692,1711731059216,-2529.92,0.00052876,120,"2024-03-29T16:50:59.216",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988693,1711731059226,-500.0,0.00052876,120,"2024-03-29T16:50:59.226",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988694,1711731059236,-500.0,0.00052876,120,"2024-03-29T16:50:59.236",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988695,1711731059245,-2639.85,0.00052876,120,"2024-03-29T16:50:59.245",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988696,1711731059258,-500.0,0.00052876,120,"2024-03-29T16:50:59.258",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988697,1711731059268,-2241.07,0.00052876,120,"2024-03-29T16:50:59.268",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988698,1711731059278,-500.0,0.00052876,120,"2024-03-29T16:50:59.278",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988699,1711731059289,-13691.43,0.00052876,120,"2024-03-29T16:50:59.289",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988700,1711731059300,-536.48,0.00052876,120,"2024-03-29T16:50:59.300",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988701,1711731059311,-500.0,0.00052876,120,"2024-03-29T16:50:59.311",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988702,1711731059322,-2802.83,0.00052876,120,"2024-03-29T16:50:59.322",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988703,1711731059332,-500.0,0.00052876,120,"2024-03-29T16:50:59.332",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988704,1711731059342,-500.0,0.00052876,120,"2024-03-29T16:50:59.342",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988705,1711731059352,-500.0,0.00052876,120,"2024-03-29T16:50:59.352",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988706,1711731059362,-2876.77,0.00052876,120,"2024-03-29T16:50:59.362",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988707,1711731059373,-1992.91,0.00052876,120,"2024-03-29T16:50:59.373",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988708,1711731059384,-541.3,0.00052876,120,"2024-03-29T16:50:59.384",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988709,1711731059393,-500.0,0.00052876,120,"2024-03-29T16:50:59.393",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988710,1711731059403,-500.0,0.00052876,120,"2024-03-29T16:50:59.403",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988711,1711731059413,-500.0,0.00052876,120,"2024-03-29T16:50:59.413",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988712,1711731059422,-500.0,0.00052876,120,"2024-03-29T16:50:59.422",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988713,1711731059432,-527.12,0.00052876,120,"2024-03-29T16:50:59.432",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988714,1711731059442,-500.0,0.00052876,120,"2024-03-29T16:50:59.442",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988715,1711731059451,-671.7,0.00052876,120,"2024-03-29T16:50:59.451",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988716,1711731059461,-543.55,0.00052876,120,"2024-03-29T16:50:59.461",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988717,1711731059470,-2310.88,0.00052876,120,"2024-03-29T16:50:59.470",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988718,1711731059479,-500.0,0.00052876,120,"2024-03-29T16:50:59.479",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988719,1711731059489,-3596.62,0.00052876,120,"2024-03-29T16:50:59.489",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988720,1711731059500,-549.36,0.00052876,120,"2024-03-29T16:50:59.500",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988721,1711731059510,-500.0,0.00052876,120,"2024-03-29T16:50:59.510",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988722,1711731059520,-500.0,0.00052876,120,"2024-03-29T16:50:59.520",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988723,1711731059529,-762.26,0.00052876,120,"2024-03-29T16:50:59.529",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988724,1711731059541,-500.0,0.00052876,80,"2024-03-29T16:50:59.541",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988725,1711731059550,-414.42,0.00052876,120,"2024-03-29T16:50:59.550",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988726,1711731059560,-500.0,0.00052876,120,"2024-03-29T16:50:59.560",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988727,1711731059569,-5212.23,0.00052876,120,"2024-03-29T16:50:59.569",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988728,1711731059579,-532.23,0.00052876,120,"2024-03-29T16:50:59.579",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988729,1711731059589,-500.0,0.00052876,120,"2024-03-29T16:50:59.589",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988730,1711731059600,-500.0,0.00052876,120,"2024-03-29T16:50:59.600",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988731,1711731059610,-500.0,0.00052876,120,"2024-03-29T16:50:59.610",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988732,1711731059619,-838.76,0.00052876,120,"2024-03-29T16:50:59.619",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988733,1711731059629,-500.0,0.00052876,120,"2024-03-29T16:50:59.629",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988734,1711731059638,-688.85,0.00052876,120,"2024-03-29T16:50:59.638",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988735,1711731059647,-500.0,0.00052876,120,"2024-03-29T16:50:59.647",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988736,1711731059657,-1392.06,0.00052876,120,"2024-03-29T16:50:59.657",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988737,1711731059666,-500.0,0.00052876,120,"2024-03-29T16:50:59.666",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988738,1711731059676,-500.0,0.00052876,120,"2024-03-29T16:50:59.676",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988739,1711731059686,-630.06,0.00052876,120,"2024-03-29T16:50:59.686",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988740,1711731059696,-500.0,0.00052876,120,"2024-03-29T16:50:59.696",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988741,1711731059706,-500.0,0.00052876,120,"2024-03-29T16:50:59.706",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988742,1711731059715,-610.57,0.00052876,120,"2024-03-29T16:50:59.715",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988743,1711731059725,-500.0,0.00052876,120,"2024-03-29T16:50:59.725",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988744,1711731059735,-1553.83,0.00052876,120,"2024-03-29T16:50:59.735",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988745,1711731059745,-533.63,0.00052876,120,"2024-03-29T16:50:59.745",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988746,1711731059757,-1299.22,0.00052876,120,"2024-03-29T16:50:59.757",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988747,1711731059767,-500.0,0.00052876,120,"2024-03-29T16:50:59.767",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988748,1711731059777,-531.65,0.00052876,120,"2024-03-29T16:50:59.777",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988749,1711731059786,-500.0,0.00052876,120,"2024-03-29T16:50:59.786",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988750,1711731059796,-3220.74,0.00052876,120,"2024-03-29T16:50:59.796",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988751,1711731059806,-500.0,0.00052876,120,"2024-03-29T16:50:59.806",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988752,1711731059816,-2611.36,0.00052876,120,"2024-03-29T16:50:59.816",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988753,1711731059826,-617.12,0.00052876,120,"2024-03-29T16:50:59.826",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988754,1711731059835,-1080.91,0.00052876,120,"2024-03-29T16:50:59.835",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988755,1711731059845,-500.0,0.00052876,120,"2024-03-29T16:50:59.845",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988756,1711731059855,-6640.01,0.00052876,120,"2024-03-29T16:50:59.855",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988757,1711731059865,-622.83,0.00052876,120,"2024-03-29T16:50:59.865",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988758,1711731059874,-2395.31,0.00052876,120,"2024-03-29T16:50:59.874",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988759,1711731059885,-500.0,0.00052876,120,"2024-03-29T16:50:59.885",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988760,1711731059895,-500.0,0.00052876,120,"2024-03-29T16:50:59.895",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988761,1711731059905,-616.27,0.00052876,120,"2024-03-29T16:50:59.905",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988762,1711731059915,-500.0,0.00052876,120,"2024-03-29T16:50:59.915",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988763,1711731059925,-464.14,0.00052876,120,"2024-03-29T16:50:59.925",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988764,1711731059935,-723.84,0.00052876,120,"2024-03-29T16:50:59.935",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988765,1711731059944,-7687.49,0.00052876,120,"2024-03-29T16:50:59.944",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988766,1711731059955,-513.82448945,0.00052876,120,"2024-03-29T16:50:59.955",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988767,1711731059965,-500.0,0.00052876,120,"2024-03-29T16:50:59.965",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988768,1711731059975,-500.0,0.00052876,120,"2024-03-29T16:50:59.975",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988769,1711731059985,-606.52996066,0.00052876,120,"2024-03-29T16:50:59.985",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988770,1711731059995,-819.41,0.00052876,120,"2024-03-29T16:50:59.995",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988771,1711731060005,-905.05,0.00052876,120,"2024-03-29T16:51:00.005",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988772,1711731060015,-2738.82,0.00052876,120,"2024-03-29T16:51:00.015",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988773,1711731060025,-500.0,0.00052876,120,"2024-03-29T16:51:00.025",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988774,1711731060035,-3086.07,0.00052876,120,"2024-03-29T16:51:00.035",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988775,1711731060046,-1875.18,0.00052876,120,"2024-03-29T16:51:00.046",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988776,1711731060057,-500.0,0.00052876,120,"2024-03-29T16:51:00.057",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988777,1711731060069,-2093.61,0.00052876,120,"2024-03-29T16:51:00.069",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988778,1711731060080,-500.0,0.00052876,60,"2024-03-29T16:51:00.080",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988779,1711731060090,-7651.47,0.00052876,120,"2024-03-29T16:51:00.090",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988780,1711731060101,-4165.02,0.00052876,120,"2024-03-29T16:51:00.101",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988781,1711731060111,-3539.77,0.00052876,120,"2024-03-29T16:51:00.111",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988782,1711731060121,-1606.38,0.00052876,120,"2024-03-29T16:51:00.121",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988783,1711731060131,-500.0,0.00052876,120,"2024-03-29T16:51:00.131",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988784,1711731060141,-3005.88,0.00052876,120,"2024-03-29T16:51:00.141",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988785,1711731060151,-2154.85,0.00052876,120,"2024-03-29T16:51:00.151",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988786,1711731060162,-2774.07,0.00052876,120,"2024-03-29T16:51:00.162",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988787,1711731060172,-500.0,0.00052876,120,"2024-03-29T16:51:00.172",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988788,1711731060183,-500.0,0.00052876,120,"2024-03-29T16:51:00.183",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988789,1711731060193,-500.0,0.00052876,2,"2024-03-29T16:51:00.193",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988790,1711731060204,-500.0,0.00052876,2,"2024-03-29T16:51:00.204",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988791,1711731060214,-576.12,0.00052876,120,"2024-03-29T16:51:00.214",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988792,1711731060224,-589.34,0.00052876,120,"2024-03-29T16:51:00.224",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988793,1711731060234,-500.0,0.00052876,120,"2024-03-29T16:51:00.234",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988794,1711731060244,-1154.67,0.00052876,120,"2024-03-29T16:51:00.244",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988795,1711731060255,-500.0,0.00052876,120,"2024-03-29T16:51:00.255",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988796,1711731060265,-1991.81,0.00052876,120,"2024-03-29T16:51:00.265",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988797,1711731060275,-500.0,0.00052876,120,"2024-03-29T16:51:00.275",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988798,1711731060285,-2448.83,0.00052876,120,"2024-03-29T16:51:00.285",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988799,1711731060294,-500.0,0.00052876,120,"2024-03-29T16:51:00.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988800,1711731060304,-2369.82,0.00052876,120,"2024-03-29T16:51:00.304",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988801,1711731060313,-500.0,0.00052876,120,"2024-03-29T16:51:00.313",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988802,1711731060322,-904.7,0.00052876,120,"2024-03-29T16:51:00.322",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988803,1711731060332,-500.0,0.00052876,120,"2024-03-29T16:51:00.332",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988804,1711731060341,-544.8,0.00052876,120,"2024-03-29T16:51:00.341",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988805,1711731060350,-1684.1,0.00052876,120,"2024-03-29T16:51:00.350",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988806,1711731060359,-6471.64,0.00052876,120,"2024-03-29T16:51:00.359",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988807,1711731060368,-4037.26,0.00052876,21,"2024-03-29T16:51:00.368",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988808,1711731060377,-2486.15,0.00052876,120,"2024-03-29T16:51:00.377",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988809,1711731060387,-1722.55,0.00052876,120,"2024-03-29T16:51:00.387",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988810,1711731060396,-1325.8,0.00052876,120,"2024-03-29T16:51:00.396",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988811,1711731060406,-500.0,0.00052876,120,"2024-03-29T16:51:00.406",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988812,1711731060416,-2956.53,0.00052876,120,"2024-03-29T16:51:00.416",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988813,1711731060426,-4113.57,0.00052876,120,"2024-03-29T16:51:00.426",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988814,1711731060435,-500.0,0.00052876,120,"2024-03-29T16:51:00.435",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988815,1711731060445,-500.0,0.00052876,120,"2024-03-29T16:51:00.445",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988816,1711731060455,-500.0,0.00052876,120,"2024-03-29T16:51:00.455",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988817,1711731060465,-500.0,0.00052876,120,"2024-03-29T16:51:00.465",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988818,1711731060475,-915.79,0.00052876,120,"2024-03-29T16:51:00.475",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988819,1711731060484,-500.0,0.00052876,120,"2024-03-29T16:51:00.484",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988820,1711731060495,-1595.2,0.00052876,120,"2024-03-29T16:51:00.495",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988821,1711731060510,-500.0,0.00052876,120,"2024-03-29T16:51:00.510",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988822,1711731060520,-500.0,0.00052876,120,"2024-03-29T16:51:00.520",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988823,1711731060531,-684.51,0.00052876,120,"2024-03-29T16:51:00.531",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988824,1711731060542,-500.0,0.00052876,120,"2024-03-29T16:51:00.542",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988825,1711731060552,-500.0,0.00052876,120,"2024-03-29T16:51:00.552",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988826,1711731060562,-500.0,0.00052876,120,"2024-03-29T16:51:00.562",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988827,1711731060572,-500.0,0.00052876,120,"2024-03-29T16:51:00.572",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988828,1711731060583,-2976.3,0.00052876,120,"2024-03-29T16:51:00.583",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988829,1711731060594,-500.0,0.00052876,120,"2024-03-29T16:51:00.594",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988830,1711731060603,-1003.25,0.00052876,120,"2024-03-29T16:51:00.603",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988831,1711731060613,-500.0,0.00052876,120,"2024-03-29T16:51:00.613",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988832,1711731060624,-500.0,0.00052876,120,"2024-03-29T16:51:00.624",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988833,1711731060634,-1221.75,0.00052876,120,"2024-03-29T16:51:00.634",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988834,1711731060644,-512.89295352,0.00052876,120,"2024-03-29T16:51:00.644",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988835,1711731060653,-762.15,0.00052876,120,"2024-03-29T16:51:00.653",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988836,1711731060663,-500.0,0.00052876,120,"2024-03-29T16:51:00.663",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988837,1711731060674,-500.0,0.00052876,120,"2024-03-29T16:51:00.674",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988838,1711731060685,-562.03,0.00052876,120,"2024-03-29T16:51:00.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988839,1711731060695,-500.0,0.00052876,120,"2024-03-29T16:51:00.695",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988840,1711731060705,-500.0,0.00052876,120,"2024-03-29T16:51:00.705",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988841,1711731060715,-500.0,0.00052876,120,"2024-03-29T16:51:00.715",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988842,1711731060725,-1898.46,0.00052876,120,"2024-03-29T16:51:00.725",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988843,1711731060736,-500.0,0.00052876,120,"2024-03-29T16:51:00.736",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988844,1711731060746,-3412.66,0.00052876,120,"2024-03-29T16:51:00.746",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988845,1711731060759,-5000.0,0.00052876,120,"2024-03-29T16:51:00.759",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988846,1711731060770,-1000.0,0.00052885,120,"2024-03-29T16:51:00.770",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988847,1711731060780,-164.51877775,0.00052897,2,"2024-03-29T16:51:00.780",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988848,1711731060790,-785.9052334,0.000529,31,"2024-03-29T16:51:00.790",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988849,1711731060801,-151.0,0.000529,120,"2024-03-29T16:51:00.801",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988850,1711731060811,-151.0,0.000529,120,"2024-03-29T16:51:00.811",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988851,1711731060822,-151.0,0.000529,120,"2024-03-29T16:51:00.822",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988852,1711731060833,-151.0,0.000529,120,"2024-03-29T16:51:00.833",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988853,1711731060843,-1857799.06467626,0.000529,25,"2024-03-29T16:51:00.843",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988854,1711731060854,-196.2357467,0.00052918,10,"2024-03-29T16:51:00.854",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988855,1711731060865,-175.16264914,0.00052922,10,"2024-03-29T16:51:00.865",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988856,1711731060876,-1000.0,0.00052927,120,"2024-03-29T16:51:00.876",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988857,1711731060887,-175.5936007,0.00052953,10,"2024-03-29T16:51:00.887",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988858,1711731060899,-1000.0,0.00052968,120,"2024-03-29T16:51:00.899",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988859,1711731060909,-154.09218812,0.00052974,10,"2024-03-29T16:51:00.909",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988860,1711731060920,-568.63686156,0.00053,2,"2024-03-29T16:51:00.920",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988861,1711731060930,-3843.19158749,0.00053,120,"2024-03-29T16:51:00.930",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988862,1711731060941,-450.0,0.00053,120,"2024-03-29T16:51:00.941",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988863,1711731060952,-1000.0,0.00053,33,"2024-03-29T16:51:00.952",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988864,1711731060963,-507.0,0.00053,33,"2024-03-29T16:51:00.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988865,1711731060973,-153.88,0.00053,7,"2024-03-29T16:51:00.973",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988866,1711731060985,-1000.0,0.00053,120,"2024-03-29T16:51:00.985",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988867,1711731060996,-600.0,0.00053,54,"2024-03-29T16:51:00.996",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988868,1711731061013,-1000.0,0.0005301,120,"2024-03-29T16:51:01.013",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988869,1711731061024,-1000.0,0.00053051,120,"2024-03-29T16:51:01.024",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988870,1711731061035,-500.60232033,0.00053053,60,"2024-03-29T16:51:01.035",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988871,1711731061046,-150.0,0.00053053,60,"2024-03-29T16:51:01.046",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988872,1711731061057,-3948.15533257,0.00053067,2,"2024-03-29T16:51:01.057",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988873,1711731061068,-6345.0178627,0.00053067,2,"2024-03-29T16:51:01.068",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988874,1711731061080,-1000.0,0.00053093,120,"2024-03-29T16:51:01.080",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988875,1711731061090,-935.91284447,0.00053103,14,"2024-03-29T16:51:01.090",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988876,1711731061101,-1000.0,0.00053134,120,"2024-03-29T16:51:01.101",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988877,1711731061112,-610.95,0.0005315,120,"2024-03-29T16:51:01.112",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988878,1711731061122,-500.0,0.0005315,120,"2024-03-29T16:51:01.122",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988879,1711731061134,-500.0,0.0005315,120,"2024-03-29T16:51:01.134",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988880,1711731061145,-500.0,0.0005315,120,"2024-03-29T16:51:01.145",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988881,1711731061156,-500.0,0.0005315,120,"2024-03-29T16:51:01.156",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988882,1711731061167,-500.0,0.0005315,120,"2024-03-29T16:51:01.167",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988883,1711731061178,-500.0,0.0005315,120,"2024-03-29T16:51:01.178",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988884,1711731061189,-500.0,0.0005315,120,"2024-03-29T16:51:01.189",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988885,1711731061200,-500.0,0.0005315,120,"2024-03-29T16:51:01.200",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988886,1711731061211,-500.0,0.0005315,120,"2024-03-29T16:51:01.211",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988887,1711731061222,-500.0,0.0005315,120,"2024-03-29T16:51:01.222",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988888,1711731061233,-500.0,0.0005315,120,"2024-03-29T16:51:01.233",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988889,1711731061244,-500.0,0.0005315,120,"2024-03-29T16:51:01.244",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988890,1711731061254,-500.0,0.0005315,120,"2024-03-29T16:51:01.254",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988891,1711731061270,-500.0,0.0005315,120,"2024-03-29T16:51:01.270",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988892,1711731061281,-338.77,0.0005315,120,"2024-03-29T16:51:01.281",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988893,1711731061293,-500.0,0.0005315,120,"2024-03-29T16:51:01.293",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988894,1711731061305,-500.0,0.0005315,120,"2024-03-29T16:51:01.305",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988895,1711731061316,-500.0,0.0005315,120,"2024-03-29T16:51:01.316",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988896,1711731061326,-500.0,0.0005315,120,"2024-03-29T16:51:01.326",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988897,1711731061337,-500.0,0.0005315,120,"2024-03-29T16:51:01.337",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988898,1711731061494,-500.0,0.0005315,120,"2024-03-29T16:51:01.494",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988899,1711731061531,-500.0,0.0005315,120,"2024-03-29T16:51:01.531",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988900,1711731061543,-500.0,0.0005315,120,"2024-03-29T16:51:01.543",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988901,1711731061554,-500.0,0.0005315,2,"2024-03-29T16:51:01.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988902,1711731061564,-500.0,0.0005315,120,"2024-03-29T16:51:01.564",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988903,1711731061575,-500.0,0.0005315,120,"2024-03-29T16:51:01.575",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988904,1711731061586,-500.0,0.0005315,120,"2024-03-29T16:51:01.586",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988905,1711731061597,-568.51,0.0005315,120,"2024-03-29T16:51:01.597",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988906,1711731061607,-500.0,0.0005315,120,"2024-03-29T16:51:01.607",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988907,1711731061617,-500.0,0.0005315,120,"2024-03-29T16:51:01.617",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988908,1711731061627,-500.0,0.0005315,120,"2024-03-29T16:51:01.627",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988909,1711731061636,-1041.23,0.0005315,120,"2024-03-29T16:51:01.636",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988910,1711731061646,-500.0,0.0005315,120,"2024-03-29T16:51:01.646",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988911,1711731061656,-500.0,0.0005315,120,"2024-03-29T16:51:01.656",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988912,1711731061666,-500.0,0.0005315,120,"2024-03-29T16:51:01.666",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988913,1711731061676,-500.0,0.0005315,120,"2024-03-29T16:51:01.676",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988914,1711731061686,-345.24,0.0005315,120,"2024-03-29T16:51:01.686",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988915,1711731061695,-500.0,0.0005315,120,"2024-03-29T16:51:01.695",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988916,1711731061706,-500.0,0.0005315,120,"2024-03-29T16:51:01.706",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988917,1711731061716,-500.0,0.0005315,120,"2024-03-29T16:51:01.716",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988918,1711731061726,-605.29,0.0005315,120,"2024-03-29T16:51:01.726",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988919,1711731061736,-577.49008364,0.0005315,120,"2024-03-29T16:51:01.736",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988920,1711731061746,-500.0,0.0005315,120,"2024-03-29T16:51:01.746",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988921,1711731061758,-500.0,0.0005315,120,"2024-03-29T16:51:01.758",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988922,1711731061769,-500.0,0.0005315,120,"2024-03-29T16:51:01.769",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988923,1711731061779,-500.0,0.0005315,120,"2024-03-29T16:51:01.779",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988924,1711731061788,-500.0,0.0005315,120,"2024-03-29T16:51:01.788",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988925,1711731061798,-500.0,0.0005315,120,"2024-03-29T16:51:01.798",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988926,1711731061808,-480.04,0.0005315,120,"2024-03-29T16:51:01.808",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988927,1711731061819,-500.0,0.0005315,120,"2024-03-29T16:51:01.819",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988928,1711731061830,-500.0,0.0005315,120,"2024-03-29T16:51:01.830",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988929,1711731061840,-496.22,0.0005315,7,"2024-03-29T16:51:01.840",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988930,1711731061852,-500.0,0.0005315,120,"2024-03-29T16:51:01.852",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988931,1711731061862,-500.0,0.0005315,120,"2024-03-29T16:51:01.862",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988932,1711731061872,-500.0,0.0005315,120,"2024-03-29T16:51:01.872",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988933,1711731061883,-500.0,0.0005315,120,"2024-03-29T16:51:01.883",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988934,1711731061894,-500.0,0.0005315,120,"2024-03-29T16:51:01.894",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988935,1711731061904,-500.0,0.0005315,120,"2024-03-29T16:51:01.904",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988936,1711731061915,-500.0,0.0005315,120,"2024-03-29T16:51:01.915",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988937,1711731061927,-500.0,0.0005315,120,"2024-03-29T16:51:01.927",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988938,1711731061938,-395.26179204,0.0005315,120,"2024-03-29T16:51:01.938",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988939,1711731061948,-500.0,0.0005315,120,"2024-03-29T16:51:01.948",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988940,1711731061960,-500.0,0.0005315,120,"2024-03-29T16:51:01.960",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988941,1711731061970,-500.0,0.0005315,120,"2024-03-29T16:51:01.970",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988942,1711731061980,-500.0,0.0005315,120,"2024-03-29T16:51:01.980",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988943,1711731061992,-500.0,0.0005315,120,"2024-03-29T16:51:01.992",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988944,1711731062002,-500.0,0.0005315,120,"2024-03-29T16:51:02.002",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988945,1711731062023,-500.0,0.0005315,120,"2024-03-29T16:51:02.023",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988946,1711731062033,-1717.8,0.0005315,120,"2024-03-29T16:51:02.033",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988947,1711731062044,-500.0,0.0005315,120,"2024-03-29T16:51:02.044",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988948,1711731062055,-500.0,0.0005315,120,"2024-03-29T16:51:02.055",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988949,1711731062066,-500.0,0.0005315,120,"2024-03-29T16:51:02.066",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988950,1711731062076,-500.0,0.0005315,120,"2024-03-29T16:51:02.076",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988951,1711731062087,-500.0,0.0005315,120,"2024-03-29T16:51:02.087",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988952,1711731062099,-500.0,0.0005315,120,"2024-03-29T16:51:02.099",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988953,1711731062110,-500.0,0.0005315,120,"2024-03-29T16:51:02.110",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988954,1711731062121,-160.07,0.0005315,120,"2024-03-29T16:51:02.121",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988955,1711731062132,-500.0,0.0005315,120,"2024-03-29T16:51:02.132",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988956,1711731062143,-500.0,0.0005315,120,"2024-03-29T16:51:02.143",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988957,1711731062154,-500.0,0.0005315,120,"2024-03-29T16:51:02.154",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988958,1711731062165,-460.53376311,0.0005315,120,"2024-03-29T16:51:02.165",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988959,1711731062176,-500.0,0.0005315,120,"2024-03-29T16:51:02.176",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988960,1711731062186,-500.0,0.0005315,120,"2024-03-29T16:51:02.186",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988961,1711731062197,-500.0,0.0005315,120,"2024-03-29T16:51:02.197",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988962,1711731062208,-500.0,0.0005315,120,"2024-03-29T16:51:02.208",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988963,1711731062219,-500.0,0.0005315,120,"2024-03-29T16:51:02.219",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988964,1711731062229,-500.0,0.0005315,120,"2024-03-29T16:51:02.229",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988965,1711731062241,-500.0,0.0005315,120,"2024-03-29T16:51:02.241",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988966,1711731062252,-550.7,0.0005315,120,"2024-03-29T16:51:02.252",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988967,1711731062266,-500.0,0.0005315,120,"2024-03-29T16:51:02.266",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988968,1711731062276,-500.0,0.0005315,120,"2024-03-29T16:51:02.276",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988969,1711731062286,-500.0,0.0005315,120,"2024-03-29T16:51:02.286",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988970,1711731062297,-500.0,0.0005315,120,"2024-03-29T16:51:02.297",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988971,1711731062308,-523.84,0.0005315,120,"2024-03-29T16:51:02.308",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988972,1711731062318,-500.0,0.0005315,120,"2024-03-29T16:51:02.318",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988973,1711731062329,-500.0,0.0005315,120,"2024-03-29T16:51:02.329",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988974,1711731062339,-500.0,0.0005315,120,"2024-03-29T16:51:02.339",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988975,1711731062350,-500.0,0.0005315,120,"2024-03-29T16:51:02.350",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988976,1711731062361,-500.0,0.0005315,120,"2024-03-29T16:51:02.361",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988977,1711731062371,-500.0,0.0005315,120,"2024-03-29T16:51:02.371",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988978,1711731062381,-984.5,0.0005315,120,"2024-03-29T16:51:02.381",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988979,1711731062391,-1573.3,0.0005315,120,"2024-03-29T16:51:02.391",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988980,1711731062401,-500.0,0.0005315,120,"2024-03-29T16:51:02.401",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988981,1711731062411,-440.78688602,0.0005315,120,"2024-03-29T16:51:02.411",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988982,1711731062421,-500.0,0.0005315,120,"2024-03-29T16:51:02.421",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988983,1711731062431,-500.0,0.0005315,120,"2024-03-29T16:51:02.431",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988984,1711731062441,-500.0,0.0005315,120,"2024-03-29T16:51:02.441",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988985,1711731062451,-500.0,0.0005315,120,"2024-03-29T16:51:02.451",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988986,1711731062462,-500.0,0.0005315,120,"2024-03-29T16:51:02.462",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988987,1711731062471,-500.0,0.0005315,120,"2024-03-29T16:51:02.471",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988988,1711731062481,-500.0,0.0005315,120,"2024-03-29T16:51:02.481",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988989,1711731062491,-500.0,0.0005315,120,"2024-03-29T16:51:02.491",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988990,1711731062503,-500.0,0.0005315,120,"2024-03-29T16:51:02.503",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988991,1711731062516,-191.85,0.0005315,120,"2024-03-29T16:51:02.516",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988992,1711731062528,-544.09,0.0005315,120,"2024-03-29T16:51:02.528",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988993,1711731062537,-500.0,0.0005315,120,"2024-03-29T16:51:02.537",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988994,1711731062548,-500.0,0.0005315,120,"2024-03-29T16:51:02.548",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988995,1711731062557,-500.0,0.0005315,120,"2024-03-29T16:51:02.557",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988996,1711731062567,-500.0,0.0005315,120,"2024-03-29T16:51:02.567",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988997,1711731062576,-531.96,0.0005315,120,"2024-03-29T16:51:02.576",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988998,1711731062586,-280.31,0.0005315,120,"2024-03-29T16:51:02.586",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320988999,1711731062597,-3061.59,0.0005315,120,"2024-03-29T16:51:02.597",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989000,1711731062606,-1390.08,0.0005315,120,"2024-03-29T16:51:02.606",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989001,1711731062616,-500.0,0.0005315,120,"2024-03-29T16:51:02.616",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989002,1711731062626,-500.0,0.0005315,120,"2024-03-29T16:51:02.626",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989003,1711731062636,-500.0,0.0005315,120,"2024-03-29T16:51:02.636",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989004,1711731062646,-530.97,0.0005315,120,"2024-03-29T16:51:02.646",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989005,1711731062656,-3852.22,0.0005315,120,"2024-03-29T16:51:02.656",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989006,1711731062665,-500.0,0.0005315,120,"2024-03-29T16:51:02.665",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989007,1711731062675,-400.66,0.0005315,120,"2024-03-29T16:51:02.675",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989008,1711731062685,-500.0,0.0005315,120,"2024-03-29T16:51:02.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989009,1711731062696,-544.11,0.0005315,120,"2024-03-29T16:51:02.696",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989010,1711731062708,-2548.58,0.0005315,120,"2024-03-29T16:51:02.708",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989011,1711731062718,-899.89,0.0005315,120,"2024-03-29T16:51:02.718",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989012,1711731062729,-500.0,0.0005315,120,"2024-03-29T16:51:02.729",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989013,1711731062739,-798.72,0.0005315,120,"2024-03-29T16:51:02.739",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989014,1711731062749,-500.0,0.0005315,120,"2024-03-29T16:51:02.749",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989015,1711731062762,-4366.75,0.0005315,120,"2024-03-29T16:51:02.762",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989016,1711731062772,-2832.13,0.0005315,120,"2024-03-29T16:51:02.772",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989017,1711731062781,-2658.97,0.0005315,120,"2024-03-29T16:51:02.781",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989018,1711731062792,-587.1,0.0005315,120,"2024-03-29T16:51:02.792",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989019,1711731062803,-723.25,0.0005315,120,"2024-03-29T16:51:02.803",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989020,1711731062814,-5388.93,0.0005315,120,"2024-03-29T16:51:02.814",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989021,1711731062825,-500.0,0.0005315,120,"2024-03-29T16:51:02.825",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989022,1711731062836,-500.0,0.0005315,120,"2024-03-29T16:51:02.836",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989023,1711731062845,-2529.92,0.0005315,120,"2024-03-29T16:51:02.845",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989024,1711731062855,-500.0,0.0005315,120,"2024-03-29T16:51:02.855",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989025,1711731062866,-500.0,0.0005315,120,"2024-03-29T16:51:02.866",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989026,1711731062876,-2639.85,0.0005315,120,"2024-03-29T16:51:02.876",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989027,1711731062886,-500.0,0.0005315,120,"2024-03-29T16:51:02.886",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989028,1711731062897,-2241.07,0.0005315,120,"2024-03-29T16:51:02.897",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989029,1711731062907,-500.0,0.0005315,120,"2024-03-29T16:51:02.907",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989030,1711731062917,-13691.43,0.0005315,120,"2024-03-29T16:51:02.917",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989031,1711731062927,-536.48,0.0005315,120,"2024-03-29T16:51:02.927",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989032,1711731062938,-500.0,0.0005315,120,"2024-03-29T16:51:02.938",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989033,1711731062948,-2802.83,0.0005315,120,"2024-03-29T16:51:02.948",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989034,1711731062957,-500.0,0.0005315,120,"2024-03-29T16:51:02.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989035,1711731062968,-500.0,0.0005315,120,"2024-03-29T16:51:02.968",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989036,1711731062979,-250.33,0.0005315,120,"2024-03-29T16:51:02.979",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989037,1711731062989,-2876.77,0.0005315,120,"2024-03-29T16:51:02.989",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989038,1711731062998,-1992.91,0.0005315,120,"2024-03-29T16:51:02.998",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989039,1711731063010,-500.0,0.0005315,120,"2024-03-29T16:51:03.010",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989040,1711731063020,-500.0,0.0005315,120,"2024-03-29T16:51:03.020",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989041,1711731063030,-500.0,0.0005315,120,"2024-03-29T16:51:03.030",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989042,1711731063041,-500.0,0.0005315,120,"2024-03-29T16:51:03.041",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989043,1711731063051,-500.0,0.0005315,120,"2024-03-29T16:51:03.051",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989044,1711731063061,-527.12,0.0005315,120,"2024-03-29T16:51:03.061",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989045,1711731063070,-671.7,0.0005315,120,"2024-03-29T16:51:03.070",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989046,1711731063079,-543.55,0.0005315,120,"2024-03-29T16:51:03.079",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989047,1711731063089,-2310.88,0.0005315,120,"2024-03-29T16:51:03.089",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989048,1711731063100,-500.0,0.0005315,120,"2024-03-29T16:51:03.100",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989049,1711731063110,-3596.62,0.0005315,120,"2024-03-29T16:51:03.110",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989050,1711731063120,-549.36,0.0005315,120,"2024-03-29T16:51:03.120",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989051,1711731063130,-500.0,0.0005315,120,"2024-03-29T16:51:03.130",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989052,1711731063139,-500.0,0.0005315,120,"2024-03-29T16:51:03.139",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989053,1711731063150,-762.26,0.0005315,120,"2024-03-29T16:51:03.150",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989054,1711731063161,-500.0,0.0005315,80,"2024-03-29T16:51:03.161",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989055,1711731063171,-500.0,0.0005315,120,"2024-03-29T16:51:03.171",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989056,1711731063181,-5212.23,0.0005315,120,"2024-03-29T16:51:03.181",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989057,1711731063191,-532.23,0.0005315,120,"2024-03-29T16:51:03.191",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989058,1711731063201,-500.0,0.0005315,120,"2024-03-29T16:51:03.201",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989059,1711731063212,-500.0,0.0005315,120,"2024-03-29T16:51:03.212",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989060,1711731063223,-500.0,0.0005315,120,"2024-03-29T16:51:03.223",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989061,1711731063233,-838.76,0.0005315,120,"2024-03-29T16:51:03.233",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989062,1711731063243,-500.0,0.0005315,120,"2024-03-29T16:51:03.243",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989063,1711731063252,-688.85,0.0005315,120,"2024-03-29T16:51:03.252",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989064,1711731063265,-500.0,0.0005315,120,"2024-03-29T16:51:03.265",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989065,1711731063275,-1392.06,0.0005315,120,"2024-03-29T16:51:03.275",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989066,1711731063285,-500.0,0.0005315,120,"2024-03-29T16:51:03.285",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989067,1711731063295,-630.06,0.0005315,120,"2024-03-29T16:51:03.295",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989068,1711731063307,-500.0,0.0005315,120,"2024-03-29T16:51:03.307",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989069,1711731063317,-500.0,0.0005315,120,"2024-03-29T16:51:03.317",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989070,1711731063328,-500.0,0.0005315,120,"2024-03-29T16:51:03.328",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989071,1711731063337,-610.57,0.0005315,120,"2024-03-29T16:51:03.337",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989072,1711731063347,-500.0,0.0005315,120,"2024-03-29T16:51:03.347",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989073,1711731063357,-1553.83,0.0005315,120,"2024-03-29T16:51:03.357",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989074,1711731063368,-533.63,0.0005315,120,"2024-03-29T16:51:03.368",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989075,1711731063378,-1299.22,0.0005315,120,"2024-03-29T16:51:03.378",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989076,1711731063389,-500.0,0.0005315,120,"2024-03-29T16:51:03.389",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989077,1711731063399,-531.65,0.0005315,120,"2024-03-29T16:51:03.399",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989078,1711731063410,-500.0,0.0005315,120,"2024-03-29T16:51:03.410",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989079,1711731063420,-2611.36,0.0005315,120,"2024-03-29T16:51:03.420",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989080,1711731063431,-3220.74,0.0005315,120,"2024-03-29T16:51:03.431",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989081,1711731063441,-500.0,0.0005315,120,"2024-03-29T16:51:03.441",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989082,1711731063451,-617.12,0.0005315,120,"2024-03-29T16:51:03.451",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989083,1711731063461,-1080.91,0.0005315,120,"2024-03-29T16:51:03.461",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989084,1711731063470,-500.0,0.0005315,120,"2024-03-29T16:51:03.470",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989085,1711731063480,-6640.01,0.0005315,120,"2024-03-29T16:51:03.480",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989086,1711731063490,-622.83,0.0005315,120,"2024-03-29T16:51:03.490",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989087,1711731063501,-500.0,0.0005315,120,"2024-03-29T16:51:03.501",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989088,1711731063512,-2395.31,0.0005315,120,"2024-03-29T16:51:03.512",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989089,1711731063523,-343.91,0.0005315,120,"2024-03-29T16:51:03.523",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989090,1711731063533,-616.27,0.0005315,120,"2024-03-29T16:51:03.533",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989091,1711731063545,-500.0,0.0005315,120,"2024-03-29T16:51:03.545",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989092,1711731063555,-723.84,0.0005315,120,"2024-03-29T16:51:03.555",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989093,1711731063565,-7687.49,0.0005315,120,"2024-03-29T16:51:03.565",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989094,1711731063575,-500.0,0.0005315,120,"2024-03-29T16:51:03.575",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989095,1711731063584,-500.0,0.0005315,120,"2024-03-29T16:51:03.584",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989096,1711731063595,-819.41,0.0005315,120,"2024-03-29T16:51:03.595",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989097,1711731063606,-905.05,0.0005315,120,"2024-03-29T16:51:03.606",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989098,1711731063617,-2738.82,0.0005315,120,"2024-03-29T16:51:03.617",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989099,1711731063627,-223.25,0.0005315,120,"2024-03-29T16:51:03.627",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989100,1711731063637,-3086.07,0.0005315,120,"2024-03-29T16:51:03.637",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989101,1711731063646,-1875.18,0.0005315,120,"2024-03-29T16:51:03.646",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989102,1711731063656,-500.0,0.0005315,120,"2024-03-29T16:51:03.656",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989103,1711731063665,-2093.61,0.0005315,120,"2024-03-29T16:51:03.665",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989104,1711731063676,-500.0,0.0005315,60,"2024-03-29T16:51:03.676",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989105,1711731063686,-7651.47,0.0005315,120,"2024-03-29T16:51:03.686",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989106,1711731063697,-4165.02,0.0005315,120,"2024-03-29T16:51:03.697",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989107,1711731063707,-3539.77,0.0005315,120,"2024-03-29T16:51:03.707",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989108,1711731063717,-1606.38,0.0005315,120,"2024-03-29T16:51:03.717",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989109,1711731063728,-500.0,0.0005315,120,"2024-03-29T16:51:03.728",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989110,1711731063738,-3005.88,0.0005315,120,"2024-03-29T16:51:03.738",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989111,1711731063748,-2154.85,0.0005315,120,"2024-03-29T16:51:03.748",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989112,1711731063760,-2774.07,0.0005315,120,"2024-03-29T16:51:03.760",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989113,1711731063770,-500.0,0.0005315,120,"2024-03-29T16:51:03.770",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989114,1711731063781,-480.24,0.0005315,120,"2024-03-29T16:51:03.781",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989115,1711731063790,-500.0,0.0005315,2,"2024-03-29T16:51:03.790",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989116,1711731063799,-500.0,0.0005315,2,"2024-03-29T16:51:03.799",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989117,1711731063808,-576.12,0.0005315,120,"2024-03-29T16:51:03.808",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989118,1711731063817,-589.34,0.0005315,120,"2024-03-29T16:51:03.817",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989119,1711731063826,-500.0,0.0005315,120,"2024-03-29T16:51:03.826",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989120,1711731063835,-1154.67,0.0005315,120,"2024-03-29T16:51:03.835",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989121,1711731063844,-500.0,0.0005315,120,"2024-03-29T16:51:03.844",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989122,1711731063853,-1991.81,0.0005315,120,"2024-03-29T16:51:03.853",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989123,1711731063862,-500.0,0.0005315,120,"2024-03-29T16:51:03.862",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989124,1711731063871,-2448.83,0.0005315,120,"2024-03-29T16:51:03.871",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989125,1711731063880,-500.0,0.0005315,120,"2024-03-29T16:51:03.880",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989126,1711731063889,-2369.82,0.0005315,120,"2024-03-29T16:51:03.889",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989127,1711731063898,-500.0,0.0005315,120,"2024-03-29T16:51:03.898",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989128,1711731063907,-904.7,0.0005315,120,"2024-03-29T16:51:03.907",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989129,1711731063916,-173.98892939,0.0005315,120,"2024-03-29T16:51:03.916",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989130,1711731063925,-544.8,0.0005315,120,"2024-03-29T16:51:03.925",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989131,1711731063935,-1684.1,0.0005315,120,"2024-03-29T16:51:03.935",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989132,1711731063944,-6471.64,0.0005315,120,"2024-03-29T16:51:03.944",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989133,1711731063953,-4037.26,0.0005315,21,"2024-03-29T16:51:03.953",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989134,1711731063962,-2486.15,0.0005315,120,"2024-03-29T16:51:03.962",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989135,1711731063971,-1722.55,0.0005315,120,"2024-03-29T16:51:03.971",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989136,1711731063981,-1325.8,0.0005315,120,"2024-03-29T16:51:03.981",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989137,1711731063990,-500.0,0.0005315,120,"2024-03-29T16:51:03.990",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989138,1711731064000,-2956.53,0.0005315,120,"2024-03-29T16:51:04.000",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989139,1711731064011,-4113.57,0.0005315,120,"2024-03-29T16:51:04.011",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989140,1711731064020,-500.0,0.0005315,120,"2024-03-29T16:51:04.020",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989141,1711731064030,-500.0,0.0005315,120,"2024-03-29T16:51:04.030",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989142,1711731064039,-500.0,0.0005315,120,"2024-03-29T16:51:04.039",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989143,1711731064049,-500.0,0.0005315,120,"2024-03-29T16:51:04.049",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989144,1711731064058,-915.79,0.0005315,120,"2024-03-29T16:51:04.058",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989145,1711731064067,-500.0,0.0005315,120,"2024-03-29T16:51:04.067",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989146,1711731064077,-1595.2,0.0005315,120,"2024-03-29T16:51:04.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989147,1711731064086,-500.0,0.0005315,120,"2024-03-29T16:51:04.086",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989148,1711731064095,-500.0,0.0005315,120,"2024-03-29T16:51:04.095",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989149,1711731064105,-684.51,0.0005315,120,"2024-03-29T16:51:04.105",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989150,1711731064114,-500.0,0.0005315,120,"2024-03-29T16:51:04.114",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989151,1711731064124,-500.0,0.0005315,120,"2024-03-29T16:51:04.124",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989152,1711731064133,-500.0,0.0005315,120,"2024-03-29T16:51:04.133",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989153,1711731064142,-500.0,0.0005315,120,"2024-03-29T16:51:04.142",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989154,1711731064152,-2976.3,0.0005315,120,"2024-03-29T16:51:04.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989155,1711731064161,-500.0,0.0005315,120,"2024-03-29T16:51:04.161",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989156,1711731064171,-1003.25,0.0005315,120,"2024-03-29T16:51:04.171",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989157,1711731064181,-500.0,0.0005315,120,"2024-03-29T16:51:04.181",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989158,1711731064190,-1221.75,0.0005315,120,"2024-03-29T16:51:04.190",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989159,1711731064200,-500.0,0.0005315,120,"2024-03-29T16:51:04.200",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989160,1711731064210,-762.15,0.0005315,120,"2024-03-29T16:51:04.210",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989161,1711731064219,-500.0,0.0005315,120,"2024-03-29T16:51:04.219",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989162,1711731064229,-500.0,0.0005315,120,"2024-03-29T16:51:04.229",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989163,1711731064238,-562.03,0.0005315,120,"2024-03-29T16:51:04.238",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989164,1711731064247,-500.0,0.0005315,120,"2024-03-29T16:51:04.247",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989165,1711731064256,-500.0,0.0005315,120,"2024-03-29T16:51:04.256",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989166,1711731064270,-500.0,0.0005315,120,"2024-03-29T16:51:04.270",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989167,1711731064279,-1898.46,0.0005315,120,"2024-03-29T16:51:04.279",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989168,1711731064289,-500.0,0.0005315,120,"2024-03-29T16:51:04.289",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989169,1711731064298,-3412.66,0.0005315,120,"2024-03-29T16:51:04.298",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989170,1711731064307,-150.0,0.00053163,120,"2024-03-29T16:51:04.307",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989171,1711731064316,-152.0,0.00053168,3,"2024-03-29T16:51:04.316",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989172,1711731064326,-1000.0,0.00053176,120,"2024-03-29T16:51:04.326",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989173,1711731064335,-151.032716,0.00053198,103,"2024-03-29T16:51:04.335",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989174,1711731064344,-1000.0,0.00053217,120,"2024-03-29T16:51:04.344",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989175,1711731064353,-312.54544069,0.00053227,2,"2024-03-29T16:51:04.353",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989176,1711731064362,-800.0,0.00053237,30,"2024-03-29T16:51:04.362",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989177,1711731064372,-150.0,0.00053249,120,"2024-03-29T16:51:04.372",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989178,1711731064381,-150.0,0.00053249,120,"2024-03-29T16:51:04.381",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989179,1711731064390,-1000.0,0.00053259,120,"2024-03-29T16:51:04.390",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989180,1711731064399,-274.6179609,0.00053262,120,"2024-03-29T16:51:04.399",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989181,1711731064408,-150.0,0.00053276,14,"2024-03-29T16:51:04.408",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989182,1711731064419,-1000.0,0.000533,120,"2024-03-29T16:51:04.419",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989183,1711731064429,-440.95056199,0.0005331,2,"2024-03-29T16:51:04.429",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989184,1711731064438,-150.0,0.00053334,120,"2024-03-29T16:51:04.438",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989185,1711731064447,-150.0,0.00053334,120,"2024-03-29T16:51:04.447",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989186,1711731064457,-1000.0,0.00053342,120,"2024-03-29T16:51:04.457",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989187,1711731064466,-151.0,0.00053342,120,"2024-03-29T16:51:04.466",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989188,1711731064476,-1000.0,0.00053383,120,"2024-03-29T16:51:04.476",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989189,1711731064486,-157.032716,0.00053398,103,"2024-03-29T16:51:04.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989190,1711731064496,-153.82,0.000534,14,"2024-03-29T16:51:04.496",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989191,1711731064512,-150.0,0.00053423,14,"2024-03-29T16:51:04.512",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989192,1711731064535,-610.95,0.00053424,120,"2024-03-29T16:51:04.535",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989193,1711731064545,-636.24,0.00053424,120,"2024-03-29T16:51:04.545",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989194,1711731064554,-500.0,0.00053424,120,"2024-03-29T16:51:04.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989195,1711731064563,-500.0,0.00053424,120,"2024-03-29T16:51:04.563",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989196,1711731064572,-209.91209086,0.00053424,120,"2024-03-29T16:51:04.572",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989197,1711731064582,-500.0,0.00053424,120,"2024-03-29T16:51:04.582",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989198,1711731064592,-500.0,0.00053424,120,"2024-03-29T16:51:04.592",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989199,1711731064602,-500.0,0.00053424,120,"2024-03-29T16:51:04.602",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989200,1711731064611,-500.0,0.00053424,120,"2024-03-29T16:51:04.611",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989201,1711731064621,-500.0,0.00053424,120,"2024-03-29T16:51:04.621",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989202,1711731064630,-500.0,0.00053424,120,"2024-03-29T16:51:04.630",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989203,1711731064639,-500.0,0.00053424,120,"2024-03-29T16:51:04.639",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989204,1711731064647,-500.0,0.00053424,120,"2024-03-29T16:51:04.647",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989205,1711731064657,-500.0,0.00053424,120,"2024-03-29T16:51:04.657",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989206,1711731064666,-500.0,0.00053424,120,"2024-03-29T16:51:04.666",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989207,1711731064675,-239.69106678,0.00053424,120,"2024-03-29T16:51:04.675",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989208,1711731064684,-500.0,0.00053424,120,"2024-03-29T16:51:04.684",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989209,1711731064693,-500.0,0.00053424,120,"2024-03-29T16:51:04.693",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989210,1711731064703,-231.18371308,0.00053424,120,"2024-03-29T16:51:04.703",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989211,1711731064712,-500.0,0.00053424,120,"2024-03-29T16:51:04.712",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989212,1711731064721,-500.0,0.00053424,120,"2024-03-29T16:51:04.721",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989213,1711731064731,-602.34,0.00053424,120,"2024-03-29T16:51:04.731",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989214,1711731064740,-500.0,0.00053424,120,"2024-03-29T16:51:04.740",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989215,1711731064750,-592.0,0.00053424,2,"2024-03-29T16:51:04.750",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989216,1711731064760,-500.0,0.00053424,120,"2024-03-29T16:51:04.760",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989217,1711731064769,-500.0,0.00053424,120,"2024-03-29T16:51:04.769",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989218,1711731064779,-500.0,0.00053424,120,"2024-03-29T16:51:04.779",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989219,1711731064788,-568.51,0.00053424,120,"2024-03-29T16:51:04.788",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989220,1711731064798,-500.0,0.00053424,120,"2024-03-29T16:51:04.798",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989221,1711731064807,-500.0,0.00053424,120,"2024-03-29T16:51:04.807",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989222,1711731064817,-500.0,0.00053424,120,"2024-03-29T16:51:04.817",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989223,1711731064827,-500.0,0.00053424,120,"2024-03-29T16:51:04.827",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989224,1711731064836,-1041.23,0.00053424,120,"2024-03-29T16:51:04.836",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989225,1711731064845,-500.0,0.00053424,120,"2024-03-29T16:51:04.845",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989226,1711731064854,-500.0,0.00053424,120,"2024-03-29T16:51:04.854",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989227,1711731064863,-500.0,0.00053424,120,"2024-03-29T16:51:04.863",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989228,1711731064873,-500.0,0.00053424,120,"2024-03-29T16:51:04.873",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989229,1711731064882,-500.0,0.00053424,120,"2024-03-29T16:51:04.882",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989230,1711731064891,-378.0,0.00053424,120,"2024-03-29T16:51:04.891",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989231,1711731064901,-605.29,0.00053424,120,"2024-03-29T16:51:04.901",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989232,1711731064910,-500.0,0.00053424,120,"2024-03-29T16:51:04.910",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989233,1711731064919,-500.0,0.00053424,120,"2024-03-29T16:51:04.919",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989234,1711731064928,-500.0,0.00053424,120,"2024-03-29T16:51:04.928",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989235,1711731064937,-500.0,0.00053424,120,"2024-03-29T16:51:04.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989236,1711731065094,-500.0,0.00053424,120,"2024-03-29T16:51:05.094",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989237,1711731065125,-500.0,0.00053424,120,"2024-03-29T16:51:05.125",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989238,1711731065136,-500.0,0.00053424,120,"2024-03-29T16:51:05.136",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989239,1711731065146,-500.0,0.00053424,120,"2024-03-29T16:51:05.146",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989240,1711731065156,-500.0,0.00053424,120,"2024-03-29T16:51:05.156",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989241,1711731065167,-500.0,0.00053424,120,"2024-03-29T16:51:05.167",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989242,1711731065176,-500.0,0.00053424,120,"2024-03-29T16:51:05.176",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989243,1711731065187,-500.0,0.00053424,120,"2024-03-29T16:51:05.187",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989244,1711731065197,-500.0,0.00053424,120,"2024-03-29T16:51:05.197",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989245,1711731065207,-500.0,0.00053424,120,"2024-03-29T16:51:05.207",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989246,1711731065218,-500.0,0.00053424,120,"2024-03-29T16:51:05.218",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989247,1711731065227,-500.0,0.00053424,120,"2024-03-29T16:51:05.227",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989248,1711731065237,-500.0,0.00053424,120,"2024-03-29T16:51:05.237",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989249,1711731065247,-500.0,0.00053424,120,"2024-03-29T16:51:05.247",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989250,1711731065256,-500.0,0.00053424,120,"2024-03-29T16:51:05.256",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989251,1711731065269,-500.0,0.00053424,120,"2024-03-29T16:51:05.269",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989252,1711731065280,-500.0,0.00053424,120,"2024-03-29T16:51:05.280",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989253,1711731065290,-500.0,0.00053424,120,"2024-03-29T16:51:05.290",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989254,1711731065300,-500.0,0.00053424,120,"2024-03-29T16:51:05.300",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989255,1711731065310,-1717.8,0.00053424,120,"2024-03-29T16:51:05.310",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989256,1711731065321,-500.0,0.00053424,120,"2024-03-29T16:51:05.321",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989257,1711731065331,-500.0,0.00053424,120,"2024-03-29T16:51:05.331",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989258,1711731065340,-500.0,0.00053424,120,"2024-03-29T16:51:05.340",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989259,1711731065350,-500.0,0.00053424,120,"2024-03-29T16:51:05.350",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989260,1711731065360,-500.0,0.00053424,120,"2024-03-29T16:51:05.360",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989261,1711731065370,-500.0,0.00053424,120,"2024-03-29T16:51:05.370",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989262,1711731065380,-500.0,0.00053424,120,"2024-03-29T16:51:05.380",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989263,1711731065389,-160.07,0.00053424,120,"2024-03-29T16:51:05.389",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989264,1711731065400,-500.0,0.00053424,120,"2024-03-29T16:51:05.400",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989265,1711731065410,-500.0,0.00053424,120,"2024-03-29T16:51:05.410",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989266,1711731065420,-556.41699378,0.00053424,120,"2024-03-29T16:51:05.420",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989267,1711731065430,-500.0,0.00053424,120,"2024-03-29T16:51:05.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989268,1711731065439,-500.0,0.00053424,120,"2024-03-29T16:51:05.439",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989269,1711731065450,-500.0,0.00053424,120,"2024-03-29T16:51:05.450",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989270,1711731065460,-357.55280962,0.00053424,120,"2024-03-29T16:51:05.460",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989271,1711731065470,-500.0,0.00053424,120,"2024-03-29T16:51:05.470",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989272,1711731065481,-500.0,0.00053424,120,"2024-03-29T16:51:05.481",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989273,1711731065491,-500.0,0.00053424,120,"2024-03-29T16:51:05.491",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989274,1711731065502,-550.7,0.00053424,120,"2024-03-29T16:51:05.502",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989275,1711731065515,-532.08907949,0.00053424,120,"2024-03-29T16:51:05.515",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989276,1711731065547,-500.0,0.00053424,120,"2024-03-29T16:51:05.547",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989277,1711731065557,-500.0,0.00053424,120,"2024-03-29T16:51:05.557",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989278,1711731065568,-500.0,0.00053424,120,"2024-03-29T16:51:05.568",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989279,1711731065579,-523.84,0.00053424,120,"2024-03-29T16:51:05.579",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989280,1711731065589,-500.0,0.00053424,120,"2024-03-29T16:51:05.589",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989281,1711731065599,-500.0,0.00053424,120,"2024-03-29T16:51:05.599",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989282,1711731065610,-500.0,0.00053424,120,"2024-03-29T16:51:05.610",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989283,1711731065620,-163.51235409,0.00053424,120,"2024-03-29T16:51:05.620",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989284,1711731065631,-500.0,0.00053424,120,"2024-03-29T16:51:05.631",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989285,1711731065641,-500.0,0.00053424,120,"2024-03-29T16:51:05.641",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989286,1711731065651,-984.5,0.00053424,120,"2024-03-29T16:51:05.651",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989287,1711731065662,-500.0,0.00053424,120,"2024-03-29T16:51:05.662",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989288,1711731065672,-1573.3,0.00053424,120,"2024-03-29T16:51:05.672",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989289,1711731065682,-500.0,0.00053424,120,"2024-03-29T16:51:05.682",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989290,1711731065692,-500.0,0.00053424,120,"2024-03-29T16:51:05.692",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989291,1711731065702,-500.0,0.00053424,120,"2024-03-29T16:51:05.702",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989292,1711731065713,-500.0,0.00053424,120,"2024-03-29T16:51:05.713",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989293,1711731065724,-500.0,0.00053424,120,"2024-03-29T16:51:05.724",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989294,1711731065734,-500.0,0.00053424,120,"2024-03-29T16:51:05.734",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989295,1711731065743,-500.0,0.00053424,120,"2024-03-29T16:51:05.743",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989296,1711731065753,-500.0,0.00053424,120,"2024-03-29T16:51:05.753",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989297,1711731065765,-500.0,0.00053424,120,"2024-03-29T16:51:05.765",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989298,1711731065775,-544.09,0.00053424,120,"2024-03-29T16:51:05.775",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989299,1711731065786,-500.0,0.00053424,120,"2024-03-29T16:51:05.786",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989300,1711731065797,-500.0,0.00053424,120,"2024-03-29T16:51:05.797",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989301,1711731065807,-500.0,0.00053424,120,"2024-03-29T16:51:05.807",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989302,1711731065817,-500.0,0.00053424,120,"2024-03-29T16:51:05.817",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989303,1711731065828,-3061.59,0.00053424,120,"2024-03-29T16:51:05.828",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989304,1711731065838,-1390.08,0.00053424,120,"2024-03-29T16:51:05.838",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989305,1711731065848,-500.0,0.00053424,120,"2024-03-29T16:51:05.848",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989306,1711731065858,-488.14,0.00053424,120,"2024-03-29T16:51:05.858",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989307,1711731065868,-500.0,0.00053424,120,"2024-03-29T16:51:05.868",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989308,1711731065877,-530.97,0.00053424,120,"2024-03-29T16:51:05.877",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989309,1711731065887,-3852.22,0.00053424,120,"2024-03-29T16:51:05.887",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989310,1711731065898,-150.0,0.00053424,2,"2024-03-29T16:51:05.898",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989311,1711731065908,-500.0,0.00053424,120,"2024-03-29T16:51:05.908",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989312,1711731065918,-500.0,0.00053424,120,"2024-03-29T16:51:05.918",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989313,1711731065928,-544.11,0.00053424,120,"2024-03-29T16:51:05.928",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989314,1711731065939,-2548.58,0.00053424,120,"2024-03-29T16:51:05.939",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989315,1711731065949,-899.89,0.00053424,120,"2024-03-29T16:51:05.949",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989316,1711731065959,-500.0,0.00053424,120,"2024-03-29T16:51:05.959",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989317,1711731065970,-798.72,0.00053424,120,"2024-03-29T16:51:05.970",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989318,1711731065980,-500.0,0.00053424,120,"2024-03-29T16:51:05.980",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989319,1711731065990,-4366.75,0.00053424,120,"2024-03-29T16:51:05.990",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989320,1711731066000,-2832.13,0.00053424,120,"2024-03-29T16:51:06.000",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989321,1711731066011,-2658.97,0.00053424,120,"2024-03-29T16:51:06.011",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989322,1711731066021,-587.1,0.00053424,120,"2024-03-29T16:51:06.021",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989323,1711731066031,-723.25,0.00053424,120,"2024-03-29T16:51:06.031",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989324,1711731066042,-5388.93,0.00053424,120,"2024-03-29T16:51:06.042",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989325,1711731066051,-500.0,0.00053424,120,"2024-03-29T16:51:06.051",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989326,1711731066061,-500.0,0.00053424,120,"2024-03-29T16:51:06.061",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989327,1711731066070,-2529.92,0.00053424,120,"2024-03-29T16:51:06.070",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989328,1711731066079,-500.0,0.00053424,120,"2024-03-29T16:51:06.079",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989329,1711731066089,-500.0,0.00053424,120,"2024-03-29T16:51:06.089",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989330,1711731066099,-2639.85,0.00053424,120,"2024-03-29T16:51:06.099",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989331,1711731066108,-500.0,0.00053424,120,"2024-03-29T16:51:06.108",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989332,1711731066120,-2241.07,0.00053424,120,"2024-03-29T16:51:06.120",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989333,1711731066130,-500.0,0.00053424,120,"2024-03-29T16:51:06.130",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989334,1711731066140,-13691.43,0.00053424,120,"2024-03-29T16:51:06.140",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989335,1711731066149,-536.48,0.00053424,120,"2024-03-29T16:51:06.149",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989336,1711731066159,-500.0,0.00053424,120,"2024-03-29T16:51:06.159",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989337,1711731066169,-2802.83,0.00053424,120,"2024-03-29T16:51:06.169",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989338,1711731066179,-500.0,0.00053424,120,"2024-03-29T16:51:06.179",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989339,1711731066188,-500.0,0.00053424,120,"2024-03-29T16:51:06.188",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989340,1711731066198,-2876.77,0.00053424,120,"2024-03-29T16:51:06.198",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989341,1711731066208,-1992.91,0.00053424,120,"2024-03-29T16:51:06.208",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989342,1711731066217,-500.0,0.00053424,120,"2024-03-29T16:51:06.217",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989343,1711731066228,-500.0,0.00053424,120,"2024-03-29T16:51:06.228",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989344,1711731066238,-213.7,0.00053424,120,"2024-03-29T16:51:06.238",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989345,1711731066248,-500.0,0.00053424,120,"2024-03-29T16:51:06.248",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989346,1711731066257,-500.0,0.00053424,120,"2024-03-29T16:51:06.257",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989347,1711731066270,-527.12,0.00053424,120,"2024-03-29T16:51:06.270",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989348,1711731066279,-671.7,0.00053424,120,"2024-03-29T16:51:06.279",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989349,1711731066289,-543.55,0.00053424,120,"2024-03-29T16:51:06.289",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989350,1711731066299,-2310.88,0.00053424,120,"2024-03-29T16:51:06.299",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989351,1711731066309,-511.31544029,0.00053424,120,"2024-03-29T16:51:06.309",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989352,1711731066319,-3596.62,0.00053424,120,"2024-03-29T16:51:06.319",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989353,1711731066329,-549.36,0.00053424,120,"2024-03-29T16:51:06.329",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989354,1711731066339,-500.0,0.00053424,120,"2024-03-29T16:51:06.339",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989355,1711731066348,-500.0,0.00053424,120,"2024-03-29T16:51:06.348",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989356,1711731066358,-762.26,0.00053424,120,"2024-03-29T16:51:06.358",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989357,1711731066368,-500.0,0.00053424,80,"2024-03-29T16:51:06.368",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989358,1711731066378,-500.0,0.00053424,120,"2024-03-29T16:51:06.378",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989359,1711731066388,-5212.23,0.00053424,120,"2024-03-29T16:51:06.388",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989360,1711731066398,-532.23,0.00053424,120,"2024-03-29T16:51:06.398",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989361,1711731066408,-500.0,0.00053424,120,"2024-03-29T16:51:06.408",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989362,1711731066418,-500.0,0.00053424,120,"2024-03-29T16:51:06.418",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989363,1711731066428,-500.0,0.00053424,120,"2024-03-29T16:51:06.428",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989364,1711731066438,-838.76,0.00053424,120,"2024-03-29T16:51:06.438",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989365,1711731066448,-500.0,0.00053424,120,"2024-03-29T16:51:06.448",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989366,1711731066459,-688.85,0.00053424,120,"2024-03-29T16:51:06.459",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989367,1711731066469,-500.0,0.00053424,120,"2024-03-29T16:51:06.469",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989368,1711731066479,-1392.06,0.00053424,120,"2024-03-29T16:51:06.479",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989369,1711731066490,-567.37323418,0.00053424,120,"2024-03-29T16:51:06.490",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989370,1711731066503,-630.06,0.00053424,120,"2024-03-29T16:51:06.503",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989371,1711731066515,-500.0,0.00053424,120,"2024-03-29T16:51:06.515",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989372,1711731066526,-500.0,0.00053424,120,"2024-03-29T16:51:06.526",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989373,1711731066538,-500.0,0.00053424,120,"2024-03-29T16:51:06.538",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989374,1711731066549,-610.57,0.00053424,120,"2024-03-29T16:51:06.549",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989375,1711731066561,-500.0,0.00053424,120,"2024-03-29T16:51:06.561",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989376,1711731066573,-1553.83,0.00053424,120,"2024-03-29T16:51:06.573",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989377,1711731066586,-533.63,0.00053424,120,"2024-03-29T16:51:06.586",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989378,1711731066596,-1299.22,0.00053424,120,"2024-03-29T16:51:06.596",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989379,1711731066608,-529.65202197,0.00053424,120,"2024-03-29T16:51:06.608",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989380,1711731066619,-531.65,0.00053424,120,"2024-03-29T16:51:06.619",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989381,1711731066629,-500.0,0.00053424,120,"2024-03-29T16:51:06.629",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989382,1711731066640,-2611.36,0.00053424,120,"2024-03-29T16:51:06.640",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989383,1711731066651,-3220.74,0.00053424,120,"2024-03-29T16:51:06.651",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989384,1711731066661,-500.0,0.00053424,120,"2024-03-29T16:51:06.661",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989385,1711731066671,-617.12,0.00053424,120,"2024-03-29T16:51:06.671",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989386,1711731066683,-1080.91,0.00053424,120,"2024-03-29T16:51:06.683",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989387,1711731066693,-500.0,0.00053424,120,"2024-03-29T16:51:06.693",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989388,1711731066705,-6640.01,0.00053424,120,"2024-03-29T16:51:06.705",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989389,1711731066716,-622.83,0.00053424,120,"2024-03-29T16:51:06.716",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989390,1711731066727,-2395.31,0.00053424,120,"2024-03-29T16:51:06.727",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989391,1711731066737,-500.0,0.00053424,120,"2024-03-29T16:51:06.737",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989392,1711731066749,-616.27,0.00053424,120,"2024-03-29T16:51:06.749",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989393,1711731066761,-500.0,0.00053424,120,"2024-03-29T16:51:06.761",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989394,1711731066774,-723.84,0.00053424,120,"2024-03-29T16:51:06.774",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989395,1711731066785,-7687.49,0.00053424,120,"2024-03-29T16:51:06.785",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989396,1711731066797,-500.0,0.00053424,120,"2024-03-29T16:51:06.797",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989397,1711731066807,-500.0,0.00053424,120,"2024-03-29T16:51:06.807",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989398,1711731066820,-819.41,0.00053424,120,"2024-03-29T16:51:06.820",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989399,1711731066832,-905.05,0.00053424,120,"2024-03-29T16:51:06.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989400,1711731066846,-2738.82,0.00053424,120,"2024-03-29T16:51:06.846",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989401,1711731066858,-3086.07,0.00053424,120,"2024-03-29T16:51:06.858",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989402,1711731066874,-1875.18,0.00053424,120,"2024-03-29T16:51:06.874",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989403,1711731066885,-542.86033106,0.00053424,120,"2024-03-29T16:51:06.885",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989404,1711731066917,-2093.61,0.00053424,120,"2024-03-29T16:51:06.917",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989405,1711731066929,-500.0,0.00053424,60,"2024-03-29T16:51:06.929",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989406,1711731066940,-7651.47,0.00053424,120,"2024-03-29T16:51:06.940",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989407,1711731066952,-4165.02,0.00053424,120,"2024-03-29T16:51:06.952",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989408,1711731066974,-3539.77,0.00053424,120,"2024-03-29T16:51:06.974",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989409,1711731066987,-1606.38,0.00053424,120,"2024-03-29T16:51:06.987",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989410,1711731066998,-500.0,0.00053424,120,"2024-03-29T16:51:06.998",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989411,1711731067025,-3005.88,0.00053424,120,"2024-03-29T16:51:07.025",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989412,1711731067059,-2154.85,0.00053424,120,"2024-03-29T16:51:07.059",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989413,1711731067092,-2774.07,0.00053424,120,"2024-03-29T16:51:07.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989414,1711731067110,-500.0,0.00053424,120,"2024-03-29T16:51:07.110",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989415,1711731067120,-500.0,0.00053424,2,"2024-03-29T16:51:07.120",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989416,1711731067129,-500.0,0.00053424,2,"2024-03-29T16:51:07.129",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989417,1711731067139,-576.12,0.00053424,120,"2024-03-29T16:51:07.139",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989418,1711731067160,-589.34,0.00053424,120,"2024-03-29T16:51:07.160",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989419,1711731067170,-500.0,0.00053424,120,"2024-03-29T16:51:07.170",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989420,1711731067179,-1154.67,0.00053424,120,"2024-03-29T16:51:07.179",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989421,1711731067188,-500.0,0.00053424,120,"2024-03-29T16:51:07.188",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989422,1711731067197,-1991.81,0.00053424,120,"2024-03-29T16:51:07.197",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989423,1711731067207,-500.0,0.00053424,120,"2024-03-29T16:51:07.207",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989424,1711731067218,-2448.83,0.00053424,120,"2024-03-29T16:51:07.218",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989425,1711731067228,-500.0,0.00053424,120,"2024-03-29T16:51:07.228",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989426,1711731067238,-2369.82,0.00053424,120,"2024-03-29T16:51:07.238",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989427,1711731067261,-500.0,0.00053424,120,"2024-03-29T16:51:07.261",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989428,1711731067289,-904.7,0.00053424,120,"2024-03-29T16:51:07.289",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989429,1711731067302,-544.8,0.00053424,120,"2024-03-29T16:51:07.302",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989430,1711731067313,-1684.1,0.00053424,120,"2024-03-29T16:51:07.313",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989431,1711731067326,-6471.64,0.00053424,120,"2024-03-29T16:51:07.326",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989432,1711731067339,-4037.26,0.00053424,21,"2024-03-29T16:51:07.339",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989433,1711731067351,-2486.15,0.00053424,120,"2024-03-29T16:51:07.351",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989434,1711731067361,-1722.55,0.00053424,120,"2024-03-29T16:51:07.361",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989435,1711731067370,-1325.8,0.00053424,120,"2024-03-29T16:51:07.370",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989436,1711731067380,-500.0,0.00053424,120,"2024-03-29T16:51:07.380",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989437,1711731067389,-2956.53,0.00053424,120,"2024-03-29T16:51:07.389",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989438,1711731067410,-4113.57,0.00053424,120,"2024-03-29T16:51:07.410",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989439,1711731067421,-500.0,0.00053424,120,"2024-03-29T16:51:07.421",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989440,1711731067460,-500.0,0.00053424,120,"2024-03-29T16:51:07.460",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989441,1711731067479,-500.0,0.00053424,120,"2024-03-29T16:51:07.479",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989442,1711731067489,-1279.42,0.00053424,120,"2024-03-29T16:51:07.489",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989443,1711731067500,-500.0,0.00053424,120,"2024-03-29T16:51:07.500",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989444,1711731067510,-915.79,0.00053424,120,"2024-03-29T16:51:07.510",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989445,1711731067521,-500.0,0.00053424,120,"2024-03-29T16:51:07.521",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989446,1711731067531,-1595.2,0.00053424,120,"2024-03-29T16:51:07.531",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989447,1711731067543,-500.0,0.00053424,120,"2024-03-29T16:51:07.543",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989448,1711731067554,-500.0,0.00053424,120,"2024-03-29T16:51:07.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989449,1711731067566,-684.51,0.00053424,120,"2024-03-29T16:51:07.566",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989450,1711731067576,-500.0,0.00053424,120,"2024-03-29T16:51:07.576",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989451,1711731067587,-500.0,0.00053424,120,"2024-03-29T16:51:07.587",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989452,1711731067597,-230.16952209,0.00053424,120,"2024-03-29T16:51:07.597",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989453,1711731067607,-500.0,0.00053424,120,"2024-03-29T16:51:07.607",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989454,1711731067618,-2976.3,0.00053424,120,"2024-03-29T16:51:07.618",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989455,1711731067628,-500.0,0.00053424,120,"2024-03-29T16:51:07.628",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989456,1711731067639,-1003.25,0.00053424,120,"2024-03-29T16:51:07.639",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989457,1711731067649,-500.0,0.00053424,120,"2024-03-29T16:51:07.649",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989458,1711731067659,-1221.75,0.00053424,120,"2024-03-29T16:51:07.659",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989459,1711731067670,-500.0,0.00053424,120,"2024-03-29T16:51:07.670",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989460,1711731067680,-762.15,0.00053424,120,"2024-03-29T16:51:07.680",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989461,1711731067690,-500.0,0.00053424,120,"2024-03-29T16:51:07.690",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989462,1711731067701,-500.0,0.00053424,120,"2024-03-29T16:51:07.701",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989463,1711731067712,-562.03,0.00053424,120,"2024-03-29T16:51:07.712",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989464,1711731067722,-500.0,0.00053424,120,"2024-03-29T16:51:07.722",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989465,1711731067733,-500.0,0.00053424,120,"2024-03-29T16:51:07.733",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989466,1711731067744,-500.0,0.00053424,120,"2024-03-29T16:51:07.744",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989467,1711731067754,-1898.46,0.00053424,120,"2024-03-29T16:51:07.754",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989468,1711731067769,-500.0,0.00053424,120,"2024-03-29T16:51:07.769",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989469,1711731067780,-3412.66,0.00053424,120,"2024-03-29T16:51:07.780",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989470,1711731067789,-192.15555556,0.00053425,120,"2024-03-29T16:51:07.789",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989471,1711731067800,-1000.0,0.00053425,120,"2024-03-29T16:51:07.800",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989472,1711731067811,-1000.0,0.00053466,120,"2024-03-29T16:51:07.811",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989473,1711731067822,-161.032716,0.00053498,104,"2024-03-29T16:51:07.822",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989474,1711731067832,-157.032716,0.00053498,102,"2024-03-29T16:51:07.832",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989475,1711731067842,-1000.0,0.00053508,120,"2024-03-29T16:51:07.842",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989476,1711731067853,-160.57,0.00053508,120,"2024-03-29T16:51:07.853",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989477,1711731067864,-40124.30435578,0.00053527,2,"2024-03-29T16:51:07.864",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989478,1711731067874,-1000.0,0.00053549,120,"2024-03-29T16:51:07.874",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989479,1711731067884,-291.88732483,0.00053564,30,"2024-03-29T16:51:07.884",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989480,1711731067894,-5000.0,0.00053585,90,"2024-03-29T16:51:07.894",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989481,1711731067904,-1000.0,0.00053591,120,"2024-03-29T16:51:07.904",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989482,1711731067914,-1915.38981548,0.000536,120,"2024-03-29T16:51:07.914",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989483,1711731067925,-178.81,0.000536,30,"2024-03-29T16:51:07.925",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989484,1711731067935,-1000.0,0.00053632,120,"2024-03-29T16:51:07.935",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989485,1711731067946,-1000.0,0.00053674,120,"2024-03-29T16:51:07.946",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989486,1711731067956,-610.95,0.00053698,120,"2024-03-29T16:51:07.956",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989487,1711731067966,-512.9901286,0.00053698,120,"2024-03-29T16:51:07.966",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989488,1711731067976,-500.0,0.00053698,120,"2024-03-29T16:51:07.976",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989489,1711731067986,-500.0,0.00053698,120,"2024-03-29T16:51:07.986",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989490,1711731067996,-354.86936547,0.00053698,120,"2024-03-29T16:51:07.996",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989491,1711731068006,-431.43915959,0.00053698,120,"2024-03-29T16:51:08.006",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989492,1711731068018,-500.0,0.00053698,120,"2024-03-29T16:51:08.018",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989493,1711731068028,-500.0,0.00053698,120,"2024-03-29T16:51:08.028",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989494,1711731068037,-500.0,0.00053698,120,"2024-03-29T16:51:08.037",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989495,1711731068047,-500.0,0.00053698,120,"2024-03-29T16:51:08.047",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989496,1711731068056,-500.0,0.00053698,120,"2024-03-29T16:51:08.056",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989497,1711731068066,-500.0,0.00053698,120,"2024-03-29T16:51:08.066",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989498,1711731068076,-500.0,0.00053698,120,"2024-03-29T16:51:08.076",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989499,1711731068085,-500.0,0.00053698,120,"2024-03-29T16:51:08.085",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989500,1711731068095,-500.0,0.00053698,120,"2024-03-29T16:51:08.095",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989501,1711731068105,-500.0,0.00053698,120,"2024-03-29T16:51:08.105",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989502,1711731068114,-500.0,0.00053698,120,"2024-03-29T16:51:08.114",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989503,1711731068124,-314.16676659,0.00053698,120,"2024-03-29T16:51:08.124",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989504,1711731068133,-500.0,0.00053698,120,"2024-03-29T16:51:08.133",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989505,1711731068143,-500.0,0.00053698,120,"2024-03-29T16:51:08.143",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989506,1711731068153,-180.10613291,0.00053698,120,"2024-03-29T16:51:08.153",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989507,1711731068162,-568.51,0.00053698,120,"2024-03-29T16:51:08.162",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989508,1711731068171,-306.58,0.00053698,120,"2024-03-29T16:51:08.171",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989509,1711731068181,-500.0,0.00053698,120,"2024-03-29T16:51:08.181",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989510,1711731068191,-500.0,0.00053698,120,"2024-03-29T16:51:08.191",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989511,1711731068201,-1041.23,0.00053698,120,"2024-03-29T16:51:08.201",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989512,1711731068212,-500.0,0.00053698,120,"2024-03-29T16:51:08.212",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989513,1711731068221,-500.0,0.00053698,120,"2024-03-29T16:51:08.221",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989514,1711731068231,-500.0,0.00053698,120,"2024-03-29T16:51:08.231",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989515,1711731068241,-500.0,0.00053698,120,"2024-03-29T16:51:08.241",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989516,1711731068251,-500.0,0.00053698,120,"2024-03-29T16:51:08.251",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989517,1711731068260,-605.29,0.00053698,120,"2024-03-29T16:51:08.260",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989518,1711731068272,-500.0,0.00053698,120,"2024-03-29T16:51:08.272",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989519,1711731068282,-500.0,0.00053698,120,"2024-03-29T16:51:08.282",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989520,1711731068292,-500.0,0.00053698,120,"2024-03-29T16:51:08.292",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989521,1711731068301,-500.0,0.00053698,120,"2024-03-29T16:51:08.301",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989522,1711731068311,-500.0,0.00053698,120,"2024-03-29T16:51:08.311",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989523,1711731068321,-500.0,0.00053698,120,"2024-03-29T16:51:08.321",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989524,1711731068330,-264.21657379,0.00053698,120,"2024-03-29T16:51:08.330",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989525,1711731068340,-500.0,0.00053698,120,"2024-03-29T16:51:08.340",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989526,1711731068350,-500.0,0.00053698,120,"2024-03-29T16:51:08.350",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989527,1711731068359,-500.0,0.00053698,120,"2024-03-29T16:51:08.359",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989528,1711731068369,-500.0,0.00053698,120,"2024-03-29T16:51:08.369",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989529,1711731068378,-500.0,0.00053698,120,"2024-03-29T16:51:08.378",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989530,1711731068388,-198.64,0.00053698,120,"2024-03-29T16:51:08.388",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989531,1711731068397,-500.0,0.00053698,120,"2024-03-29T16:51:08.397",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989532,1711731068407,-500.0,0.00053698,120,"2024-03-29T16:51:08.407",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989533,1711731068418,-500.0,0.00053698,120,"2024-03-29T16:51:08.418",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989534,1711731068427,-500.0,0.00053698,120,"2024-03-29T16:51:08.427",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989535,1711731068438,-500.0,0.00053698,120,"2024-03-29T16:51:08.438",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989536,1711731068448,-500.0,0.00053698,120,"2024-03-29T16:51:08.448",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989537,1711731068459,-500.0,0.00053698,120,"2024-03-29T16:51:08.459",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989538,1711731068470,-500.0,0.00053698,120,"2024-03-29T16:51:08.470",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989539,1711731068481,-452.58159999,0.00053698,120,"2024-03-29T16:51:08.481",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989540,1711731068493,-500.0,0.00053698,120,"2024-03-29T16:51:08.493",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989541,1711731068507,-1717.8,0.00053698,120,"2024-03-29T16:51:08.507",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989542,1711731068519,-500.0,0.00053698,120,"2024-03-29T16:51:08.519",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989543,1711731068542,-500.0,0.00053698,120,"2024-03-29T16:51:08.542",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989544,1711731068554,-500.0,0.00053698,120,"2024-03-29T16:51:08.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989545,1711731068566,-529.46,0.00053698,120,"2024-03-29T16:51:08.566",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989546,1711731068577,-306.91101711,0.00053698,120,"2024-03-29T16:51:08.577",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989547,1711731068753,-500.0,0.00053698,120,"2024-03-29T16:51:08.753",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989548,1711731068768,-500.0,0.00053698,120,"2024-03-29T16:51:08.768",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989549,1711731068778,-160.07,0.00053698,120,"2024-03-29T16:51:08.778",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989550,1711731068791,-500.0,0.00053698,120,"2024-03-29T16:51:08.791",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989551,1711731068801,-500.0,0.00053698,120,"2024-03-29T16:51:08.801",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989552,1711731068811,-500.0,0.00053698,120,"2024-03-29T16:51:08.811",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989553,1711731068830,-500.0,0.00053698,120,"2024-03-29T16:51:08.830",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989554,1711731068842,-500.0,0.00053698,120,"2024-03-29T16:51:08.842",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989555,1711731068856,-500.0,0.00053698,120,"2024-03-29T16:51:08.856",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989556,1711731068869,-500.0,0.00053698,120,"2024-03-29T16:51:08.869",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989557,1711731068884,-550.7,0.00053698,120,"2024-03-29T16:51:08.884",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989558,1711731068896,-500.0,0.00053698,120,"2024-03-29T16:51:08.896",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989559,1711731068906,-500.0,0.00053698,120,"2024-03-29T16:51:08.906",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989560,1711731068919,-402.91400705,0.00053698,120,"2024-03-29T16:51:08.919",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989561,1711731068942,-523.84,0.00053698,120,"2024-03-29T16:51:08.942",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989562,1711731068953,-500.0,0.00053698,120,"2024-03-29T16:51:08.953",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989563,1711731068963,-500.0,0.00053698,120,"2024-03-29T16:51:08.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989564,1711731068974,-500.0,0.00053698,120,"2024-03-29T16:51:08.974",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989565,1711731068984,-500.0,0.00053698,120,"2024-03-29T16:51:08.984",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989566,1711731069006,-500.0,0.00053698,120,"2024-03-29T16:51:09.006",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989567,1711731069029,-984.5,0.00053698,120,"2024-03-29T16:51:09.029",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989568,1711731069040,-500.0,0.00053698,120,"2024-03-29T16:51:09.040",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989569,1711731069055,-1573.3,0.00053698,120,"2024-03-29T16:51:09.055",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989570,1711731069069,-500.0,0.00053698,120,"2024-03-29T16:51:09.069",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989571,1711731069080,-500.0,0.00053698,120,"2024-03-29T16:51:09.080",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989572,1711731069091,-500.0,0.00053698,120,"2024-03-29T16:51:09.091",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989573,1711731069101,-500.0,0.00053698,120,"2024-03-29T16:51:09.101",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989574,1711731069112,-500.0,0.00053698,120,"2024-03-29T16:51:09.112",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989575,1711731069122,-500.0,0.00053698,120,"2024-03-29T16:51:09.122",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989576,1711731069137,-500.0,0.00053698,120,"2024-03-29T16:51:09.137",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989577,1711731069155,-500.0,0.00053698,120,"2024-03-29T16:51:09.155",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989578,1711731069166,-500.0,0.00053698,120,"2024-03-29T16:51:09.166",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989579,1711731069177,-544.09,0.00053698,120,"2024-03-29T16:51:09.177",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989580,1711731069195,-500.0,0.00053698,120,"2024-03-29T16:51:09.195",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989581,1711731069208,-500.0,0.00053698,120,"2024-03-29T16:51:09.208",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989582,1711731069218,-500.0,0.00053698,120,"2024-03-29T16:51:09.218",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989583,1711731069228,-277.42,0.00053698,120,"2024-03-29T16:51:09.228",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989584,1711731069238,-3061.59,0.00053698,120,"2024-03-29T16:51:09.238",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989585,1711731069249,-1390.08,0.00053698,120,"2024-03-29T16:51:09.249",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989586,1711731069260,-500.0,0.00053698,120,"2024-03-29T16:51:09.260",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989587,1711731069273,-500.0,0.00053698,120,"2024-03-29T16:51:09.273",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989588,1711731069286,-530.97,0.00053698,120,"2024-03-29T16:51:09.286",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989589,1711731069297,-3852.22,0.00053698,120,"2024-03-29T16:51:09.297",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989590,1711731069308,-500.0,0.00053698,120,"2024-03-29T16:51:09.308",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989591,1711731069318,-500.0,0.00053698,120,"2024-03-29T16:51:09.318",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989592,1711731069328,-544.11,0.00053698,120,"2024-03-29T16:51:09.328",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989593,1711731069338,-2548.58,0.00053698,120,"2024-03-29T16:51:09.338",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989594,1711731069348,-899.89,0.00053698,120,"2024-03-29T16:51:09.348",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989595,1711731069374,-500.0,0.00053698,120,"2024-03-29T16:51:09.374",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989596,1711731069385,-798.72,0.00053698,120,"2024-03-29T16:51:09.385",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989597,1711731069395,-500.0,0.00053698,120,"2024-03-29T16:51:09.395",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989598,1711731069404,-4366.75,0.00053698,120,"2024-03-29T16:51:09.404",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989599,1711731069423,-2832.13,0.00053698,120,"2024-03-29T16:51:09.423",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989600,1711731069433,-2658.97,0.00053698,120,"2024-03-29T16:51:09.433",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989601,1711731069443,-587.1,0.00053698,120,"2024-03-29T16:51:09.443",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989602,1711731069452,-723.25,0.00053698,120,"2024-03-29T16:51:09.452",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989603,1711731069462,-5388.93,0.00053698,120,"2024-03-29T16:51:09.462",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989604,1711731069472,-500.0,0.00053698,120,"2024-03-29T16:51:09.472",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989605,1711731069492,-500.0,0.00053698,120,"2024-03-29T16:51:09.492",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989606,1711731069508,-2529.92,0.00053698,120,"2024-03-29T16:51:09.508",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989607,1711731069530,-500.0,0.00053698,120,"2024-03-29T16:51:09.530",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989608,1711731069552,-500.0,0.00053698,120,"2024-03-29T16:51:09.552",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989609,1711731069569,-2639.85,0.00053698,120,"2024-03-29T16:51:09.569",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989610,1711731069585,-500.0,0.00053698,120,"2024-03-29T16:51:09.585",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989611,1711731069602,-500.0,0.00053698,120,"2024-03-29T16:51:09.602",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989612,1711731069615,-2241.07,0.00053698,120,"2024-03-29T16:51:09.615",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989613,1711731069626,-13691.43,0.00053698,120,"2024-03-29T16:51:09.626",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989614,1711731069638,-536.48,0.00053698,120,"2024-03-29T16:51:09.638",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989615,1711731069651,-500.0,0.00053698,120,"2024-03-29T16:51:09.651",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989616,1711731069663,-2802.83,0.00053698,120,"2024-03-29T16:51:09.663",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989617,1711731069674,-500.0,0.00053698,120,"2024-03-29T16:51:09.674",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989618,1711731069685,-185.53650916,0.00053698,120,"2024-03-29T16:51:09.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989619,1711731069698,-2876.77,0.00053698,120,"2024-03-29T16:51:09.698",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989620,1711731069709,-1992.91,0.00053698,120,"2024-03-29T16:51:09.709",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989621,1711731069719,-500.0,0.00053698,120,"2024-03-29T16:51:09.719",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989622,1711731069730,-500.0,0.00053698,120,"2024-03-29T16:51:09.730",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989623,1711731069741,-500.0,0.00053698,120,"2024-03-29T16:51:09.741",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989624,1711731069753,-500.0,0.00053698,120,"2024-03-29T16:51:09.753",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989625,1711731069766,-527.12,0.00053698,120,"2024-03-29T16:51:09.766",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989626,1711731069777,-671.7,0.00053698,120,"2024-03-29T16:51:09.777",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989627,1711731069786,-543.55,0.00053698,120,"2024-03-29T16:51:09.786",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989628,1711731069796,-2310.88,0.00053698,120,"2024-03-29T16:51:09.796",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989629,1711731069805,-3596.62,0.00053698,120,"2024-03-29T16:51:09.805",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989630,1711731069817,-549.36,0.00053698,120,"2024-03-29T16:51:09.817",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989631,1711731069828,-500.0,0.00053698,120,"2024-03-29T16:51:09.828",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989632,1711731069839,-500.0,0.00053698,120,"2024-03-29T16:51:09.839",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989633,1711731069849,-762.26,0.00053698,120,"2024-03-29T16:51:09.849",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989634,1711731069859,-500.0,0.00053698,80,"2024-03-29T16:51:09.859",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989635,1711731069870,-500.0,0.00053698,120,"2024-03-29T16:51:09.870",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989636,1711731069881,-5212.23,0.00053698,120,"2024-03-29T16:51:09.881",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989637,1711731069893,-532.23,0.00053698,120,"2024-03-29T16:51:09.893",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989638,1711731069903,-500.0,0.00053698,120,"2024-03-29T16:51:09.903",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989639,1711731069915,-500.0,0.00053698,120,"2024-03-29T16:51:09.915",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989640,1711731069926,-500.0,0.00053698,120,"2024-03-29T16:51:09.926",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989641,1711731069937,-838.76,0.00053698,120,"2024-03-29T16:51:09.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989642,1711731069947,-500.0,0.00053698,120,"2024-03-29T16:51:09.947",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989643,1711731069958,-688.85,0.00053698,120,"2024-03-29T16:51:09.958",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989644,1711731069969,-500.0,0.00053698,120,"2024-03-29T16:51:09.969",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989645,1711731069980,-1392.06,0.00053698,120,"2024-03-29T16:51:09.980",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989646,1711731069990,-630.06,0.00053698,120,"2024-03-29T16:51:09.990",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989647,1711731070001,-500.0,0.00053698,120,"2024-03-29T16:51:10.001",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989648,1711731070012,-500.0,0.00053698,120,"2024-03-29T16:51:10.012",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989649,1711731070023,-500.0,0.00053698,120,"2024-03-29T16:51:10.023",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989650,1711731070034,-610.57,0.00053698,120,"2024-03-29T16:51:10.034",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989651,1711731070045,-1553.83,0.00053698,120,"2024-03-29T16:51:10.045",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989652,1711731070055,-500.0,0.00053698,120,"2024-03-29T16:51:10.055",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989653,1711731070065,-533.63,0.00053698,120,"2024-03-29T16:51:10.065",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989654,1711731070075,-1299.22,0.00053698,120,"2024-03-29T16:51:10.075",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989655,1711731070086,-531.65,0.00053698,120,"2024-03-29T16:51:10.086",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989656,1711731070096,-500.0,0.00053698,120,"2024-03-29T16:51:10.096",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989657,1711731070106,-2611.36,0.00053698,120,"2024-03-29T16:51:10.106",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989658,1711731070117,-3220.74,0.00053698,120,"2024-03-29T16:51:10.117",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989659,1711731070127,-500.0,0.00053698,120,"2024-03-29T16:51:10.127",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989660,1711731070141,-617.12,0.00053698,120,"2024-03-29T16:51:10.141",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989661,1711731070151,-1080.91,0.00053698,120,"2024-03-29T16:51:10.151",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989662,1711731070161,-500.0,0.00053698,120,"2024-03-29T16:51:10.161",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989663,1711731070171,-6640.01,0.00053698,120,"2024-03-29T16:51:10.171",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989664,1711731070183,-622.83,0.00053698,120,"2024-03-29T16:51:10.183",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989665,1711731070194,-2395.31,0.00053698,120,"2024-03-29T16:51:10.194",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989666,1711731070204,-500.0,0.00053698,120,"2024-03-29T16:51:10.204",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989667,1711731070215,-616.27,0.00053698,120,"2024-03-29T16:51:10.215",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989668,1711731070225,-500.0,0.00053698,120,"2024-03-29T16:51:10.225",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989669,1711731070237,-723.84,0.00053698,120,"2024-03-29T16:51:10.237",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989670,1711731070247,-7687.49,0.00053698,120,"2024-03-29T16:51:10.247",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989671,1711731070257,-500.0,0.00053698,120,"2024-03-29T16:51:10.257",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989672,1711731070268,-500.0,0.00053698,120,"2024-03-29T16:51:10.268",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989673,1711731070280,-819.41,0.00053698,120,"2024-03-29T16:51:10.280",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989674,1711731070291,-905.05,0.00053698,120,"2024-03-29T16:51:10.291",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989675,1711731070302,-2738.82,0.00053698,120,"2024-03-29T16:51:10.302",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989676,1711731070311,-3086.07,0.00053698,120,"2024-03-29T16:51:10.311",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989677,1711731070322,-1875.18,0.00053698,120,"2024-03-29T16:51:10.322",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989678,1711731070332,-2093.61,0.00053698,120,"2024-03-29T16:51:10.332",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989679,1711731070342,-399.01549056,0.00053698,60,"2024-03-29T16:51:10.342",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989680,1711731070354,-7651.47,0.00053698,120,"2024-03-29T16:51:10.354",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989681,1711731070364,-4165.02,0.00053698,120,"2024-03-29T16:51:10.364",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989682,1711731070374,-3539.77,0.00053698,120,"2024-03-29T16:51:10.374",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989683,1711731070384,-1606.38,0.00053698,120,"2024-03-29T16:51:10.384",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989684,1711731070395,-500.0,0.00053698,120,"2024-03-29T16:51:10.395",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989685,1711731070405,-3005.88,0.00053698,120,"2024-03-29T16:51:10.405",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989686,1711731070416,-2154.85,0.00053698,120,"2024-03-29T16:51:10.416",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989687,1711731070426,-2774.07,0.00053698,120,"2024-03-29T16:51:10.426",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989688,1711731070437,-500.0,0.00053698,120,"2024-03-29T16:51:10.437",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989689,1711731070448,-500.0,0.00053698,2,"2024-03-29T16:51:10.448",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989690,1711731070461,-264.79991036,0.00053698,2,"2024-03-29T16:51:10.461",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989691,1711731070479,-576.12,0.00053698,120,"2024-03-29T16:51:10.479",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989692,1711731070501,-589.34,0.00053698,120,"2024-03-29T16:51:10.501",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989693,1711731070524,-500.0,0.00053698,120,"2024-03-29T16:51:10.524",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989694,1711731070539,-1154.67,0.00053698,120,"2024-03-29T16:51:10.539",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989695,1711731070559,-500.0,0.00053698,120,"2024-03-29T16:51:10.559",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989696,1711731070577,-500.0,0.00053698,120,"2024-03-29T16:51:10.577",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989697,1711731070596,-1991.81,0.00053698,120,"2024-03-29T16:51:10.596",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989698,1711731070613,-2448.83,0.00053698,120,"2024-03-29T16:51:10.613",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989699,1711731070628,-500.0,0.00053698,120,"2024-03-29T16:51:10.628",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989700,1711731070647,-2369.82,0.00053698,120,"2024-03-29T16:51:10.647",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989701,1711731070663,-904.7,0.00053698,120,"2024-03-29T16:51:10.663",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989702,1711731070678,-500.0,0.00053698,120,"2024-03-29T16:51:10.678",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989703,1711731070696,-544.8,0.00053698,120,"2024-03-29T16:51:10.696",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989704,1711731070711,-1684.1,0.00053698,120,"2024-03-29T16:51:10.711",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989705,1711731070728,-6471.64,0.00053698,120,"2024-03-29T16:51:10.728",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989706,1711731070743,-4037.26,0.00053698,21,"2024-03-29T16:51:10.743",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989707,1711731070762,-2486.15,0.00053698,120,"2024-03-29T16:51:10.762",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989708,1711731070785,-1722.55,0.00053698,120,"2024-03-29T16:51:10.785",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989709,1711731070800,-1325.8,0.00053698,120,"2024-03-29T16:51:10.800",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989710,1711731070818,-500.0,0.00053698,120,"2024-03-29T16:51:10.818",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989711,1711731070836,-2956.53,0.00053698,120,"2024-03-29T16:51:10.836",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989712,1711731070854,-4113.57,0.00053698,120,"2024-03-29T16:51:10.854",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989713,1711731070872,-500.0,0.00053698,120,"2024-03-29T16:51:10.872",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989714,1711731070886,-262.85,0.00053698,120,"2024-03-29T16:51:10.886",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989715,1711731070898,-500.0,0.00053698,120,"2024-03-29T16:51:10.898",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989716,1711731070913,-500.0,0.00053698,120,"2024-03-29T16:51:10.913",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989717,1711731070930,-915.79,0.00053698,120,"2024-03-29T16:51:10.930",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989718,1711731070946,-500.0,0.00053698,120,"2024-03-29T16:51:10.946",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989719,1711731070960,-1595.2,0.00053698,120,"2024-03-29T16:51:10.960",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989720,1711731070972,-500.0,0.00053698,120,"2024-03-29T16:51:10.972",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989721,1711731070987,-500.0,0.00053698,120,"2024-03-29T16:51:10.987",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989722,1711731071000,-684.51,0.00053698,120,"2024-03-29T16:51:11.000",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989723,1711731071014,-500.0,0.00053698,120,"2024-03-29T16:51:11.014",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989724,1711731071031,-500.0,0.00053698,120,"2024-03-29T16:51:11.031",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989725,1711731071047,-500.0,0.00053698,120,"2024-03-29T16:51:11.047",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989726,1711731071062,-2976.3,0.00053698,120,"2024-03-29T16:51:11.062",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989727,1711731071077,-500.0,0.00053698,120,"2024-03-29T16:51:11.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989728,1711731071092,-1003.25,0.00053698,120,"2024-03-29T16:51:11.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989729,1711731071107,-500.0,0.00053698,120,"2024-03-29T16:51:11.107",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989730,1711731071122,-500.0,0.00053698,120,"2024-03-29T16:51:11.122",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989731,1711731071137,-1221.75,0.00053698,120,"2024-03-29T16:51:11.137",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989732,1711731071151,-762.15,0.00053698,120,"2024-03-29T16:51:11.151",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989733,1711731071168,-500.0,0.00053698,120,"2024-03-29T16:51:11.168",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989734,1711731071183,-500.0,0.00053698,120,"2024-03-29T16:51:11.183",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989735,1711731071199,-562.03,0.00053698,120,"2024-03-29T16:51:11.199",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989736,1711731071214,-500.0,0.00053698,120,"2024-03-29T16:51:11.214",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989737,1711731071228,-500.0,0.00053698,120,"2024-03-29T16:51:11.228",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989738,1711731071242,-1898.46,0.00053698,120,"2024-03-29T16:51:11.242",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989739,1711731071256,-500.0,0.00053698,120,"2024-03-29T16:51:11.256",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989740,1711731071271,-500.0,0.00053698,120,"2024-03-29T16:51:11.271",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989741,1711731071284,-3412.66,0.00053698,120,"2024-03-29T16:51:11.284",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989742,1711731071298,-1000.0,0.00053715,120,"2024-03-29T16:51:11.298",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989743,1711731071312,-1891.05918515,0.00053718,31,"2024-03-29T16:51:11.312",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989744,1711731071325,-557.79739,0.0005372,67,"2024-03-29T16:51:11.325",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989745,1711731071339,-386.92448372,0.0005375,30,"2024-03-29T16:51:11.339",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989746,1711731071353,-1000.0,0.00053757,120,"2024-03-29T16:51:11.353",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989747,1711731071367,-200.0,0.00053788,30,"2024-03-29T16:51:11.367",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989748,1711731071381,-302.065432,0.00053798,105,"2024-03-29T16:51:11.381",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989749,1711731071395,-1000.0,0.00053798,120,"2024-03-29T16:51:11.395",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989750,1711731071409,-310.13458776,0.000538,120,"2024-03-29T16:51:11.409",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989751,1711731071425,-1000.0,0.0005384,120,"2024-03-29T16:51:11.425",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989752,1711731071438,-164.51877775,0.00053867,2,"2024-03-29T16:51:11.438",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989753,1711731071454,-115562.40430649,0.0005387,120,"2024-03-29T16:51:11.454",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989754,1711731071468,-1000.0,0.00053881,120,"2024-03-29T16:51:11.468",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989755,1711731071483,-23977.19299553,0.000539,120,"2024-03-29T16:51:11.483",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989756,1711731071498,-153.88,0.000539,7,"2024-03-29T16:51:11.498",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989757,1711731071514,-610.95,0.00053972,120,"2024-03-29T16:51:11.514",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989758,1711731071539,-549.9,0.00053972,120,"2024-03-29T16:51:11.539",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989759,1711731071556,-500.0,0.00053972,120,"2024-03-29T16:51:11.556",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989760,1711731071572,-263.65129115,0.00053972,120,"2024-03-29T16:51:11.572",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989761,1711731071587,-500.0,0.00053972,120,"2024-03-29T16:51:11.587",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989762,1711731071604,-406.88713969,0.00053972,120,"2024-03-29T16:51:11.604",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989763,1711731071619,-347.00357319,0.00053972,120,"2024-03-29T16:51:11.619",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989764,1711731071638,-500.0,0.00053972,120,"2024-03-29T16:51:11.638",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989765,1711731071655,-500.0,0.00053972,120,"2024-03-29T16:51:11.655",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989766,1711731071671,-500.0,0.00053972,120,"2024-03-29T16:51:11.671",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989767,1711731071686,-500.0,0.00053972,120,"2024-03-29T16:51:11.686",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989768,1711731071703,-500.0,0.00053972,120,"2024-03-29T16:51:11.703",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989769,1711731071718,-364.45535687,0.00053972,120,"2024-03-29T16:51:11.718",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989770,1711731071733,-500.0,0.00053972,120,"2024-03-29T16:51:11.733",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989771,1711731071750,-500.0,0.00053972,120,"2024-03-29T16:51:11.750",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989772,1711731071764,-568.51,0.00053972,120,"2024-03-29T16:51:11.764",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989773,1711731071785,-500.0,0.00053972,120,"2024-03-29T16:51:11.785",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989774,1711731071800,-1041.23,0.00053972,120,"2024-03-29T16:51:11.800",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989775,1711731071817,-500.0,0.00053972,120,"2024-03-29T16:51:11.817",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989776,1711731071831,-500.0,0.00053972,120,"2024-03-29T16:51:11.831",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989777,1711731071846,-500.0,0.00053972,120,"2024-03-29T16:51:11.846",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989778,1711731071861,-500.0,0.00053972,120,"2024-03-29T16:51:11.861",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989779,1711731071876,-557.55514081,0.00053972,120,"2024-03-29T16:51:11.876",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989780,1711731071891,-500.0,0.00053972,120,"2024-03-29T16:51:11.891",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989781,1711731071905,-605.29,0.00053972,120,"2024-03-29T16:51:11.905",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989782,1711731071919,-500.0,0.00053972,120,"2024-03-29T16:51:11.919",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989783,1711731071933,-500.0,0.00053972,120,"2024-03-29T16:51:11.933",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989784,1711731071948,-500.0,0.00053972,120,"2024-03-29T16:51:11.948",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989785,1711731071963,-500.0,0.00053972,120,"2024-03-29T16:51:11.963",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989786,1711731071978,-453.74,0.00053972,120,"2024-03-29T16:51:11.978",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989787,1711731071993,-500.0,0.00053972,120,"2024-03-29T16:51:11.993",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989788,1711731072008,-578.78836463,0.00053972,120,"2024-03-29T16:51:12.008",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989789,1711731072027,-500.0,0.00053972,120,"2024-03-29T16:51:12.027",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989790,1711731072042,-500.0,0.00053972,120,"2024-03-29T16:51:12.042",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989791,1711731072056,-500.0,0.00053972,120,"2024-03-29T16:51:12.056",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989792,1711731072071,-500.0,0.00053972,120,"2024-03-29T16:51:12.071",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989793,1711731072086,-500.0,0.00053972,120,"2024-03-29T16:51:12.086",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989794,1711731072100,-500.0,0.00053972,120,"2024-03-29T16:51:12.100",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989795,1711731072114,-500.0,0.00053972,120,"2024-03-29T16:51:12.114",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989796,1711731072128,-500.0,0.00053972,120,"2024-03-29T16:51:12.128",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989797,1711731072142,-500.0,0.00053972,120,"2024-03-29T16:51:12.142",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989798,1711731072156,-500.0,0.00053972,120,"2024-03-29T16:51:12.156",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989799,1711731072169,-500.0,0.00053972,120,"2024-03-29T16:51:12.169",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989800,1711731072182,-500.0,0.00053972,120,"2024-03-29T16:51:12.182",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989801,1711731072197,-500.0,0.00053972,120,"2024-03-29T16:51:12.197",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989802,1711731072210,-500.0,0.00053972,120,"2024-03-29T16:51:12.210",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989803,1711731072223,-1717.8,0.00053972,120,"2024-03-29T16:51:12.223",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989804,1711731072237,-500.0,0.00053972,120,"2024-03-29T16:51:12.237",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989805,1711731072251,-500.0,0.00053972,120,"2024-03-29T16:51:12.251",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989806,1711731072265,-500.0,0.00053972,120,"2024-03-29T16:51:12.265",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989807,1711731072283,-500.0,0.00053972,120,"2024-03-29T16:51:12.283",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989808,1711731072297,-160.07,0.00053972,120,"2024-03-29T16:51:12.297",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989809,1711731072310,-500.0,0.00053972,120,"2024-03-29T16:51:12.310",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989810,1711731072325,-500.0,0.00053972,120,"2024-03-29T16:51:12.325",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989811,1711731072343,-500.0,0.00053972,120,"2024-03-29T16:51:12.343",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989812,1711731072357,-500.0,0.00053972,120,"2024-03-29T16:51:12.357",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989813,1711731072367,-500.0,0.00053972,120,"2024-03-29T16:51:12.367",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989814,1711731072376,-500.0,0.00053972,120,"2024-03-29T16:51:12.376",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989815,1711731072386,-500.0,0.00053972,120,"2024-03-29T16:51:12.386",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989816,1711731072396,-550.7,0.00053972,120,"2024-03-29T16:51:12.396",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989817,1711731072406,-500.0,0.00053972,120,"2024-03-29T16:51:12.406",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989818,1711731072416,-500.0,0.00053972,120,"2024-03-29T16:51:12.416",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989819,1711731072426,-523.84,0.00053972,120,"2024-03-29T16:51:12.426",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989820,1711731072435,-500.0,0.00053972,120,"2024-03-29T16:51:12.435",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989821,1711731072445,-500.0,0.00053972,120,"2024-03-29T16:51:12.445",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989822,1711731072456,-500.0,0.00053972,120,"2024-03-29T16:51:12.456",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989823,1711731072466,-500.0,0.00053972,120,"2024-03-29T16:51:12.466",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989824,1711731072476,-500.0,0.00053972,120,"2024-03-29T16:51:12.476",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989825,1711731072486,-984.5,0.00053972,120,"2024-03-29T16:51:12.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989826,1711731072496,-500.0,0.00053972,120,"2024-03-29T16:51:12.496",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989827,1711731072508,-1573.3,0.00053972,120,"2024-03-29T16:51:12.508",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989828,1711731072520,-500.0,0.00053972,120,"2024-03-29T16:51:12.520",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989829,1711731072531,-500.0,0.00053972,120,"2024-03-29T16:51:12.531",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989830,1711731072543,-235.92,0.00053972,120,"2024-03-29T16:51:12.543",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989831,1711731072554,-500.0,0.00053972,120,"2024-03-29T16:51:12.554",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989832,1711731072568,-500.0,0.00053972,120,"2024-03-29T16:51:12.568",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989833,1711731072579,-622.63,0.00053972,120,"2024-03-29T16:51:12.579",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989834,1711731072941,-500.0,0.00053972,120,"2024-03-29T16:51:12.941",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989835,1711731072970,-500.0,0.00053972,120,"2024-03-29T16:51:12.970",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989836,1711731072987,-500.0,0.00053972,120,"2024-03-29T16:51:12.987",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989837,1711731072998,-544.09,0.00053972,120,"2024-03-29T16:51:12.998",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989838,1711731073008,-500.0,0.00053972,120,"2024-03-29T16:51:13.008",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989839,1711731073022,-500.0,0.00053972,120,"2024-03-29T16:51:13.022",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989840,1711731073033,-500.0,0.00053972,120,"2024-03-29T16:51:13.033",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989841,1711731073043,-3061.59,0.00053972,120,"2024-03-29T16:51:13.043",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989842,1711731073054,-500.0,0.00053972,120,"2024-03-29T16:51:13.054",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989843,1711731073065,-1390.08,0.00053972,120,"2024-03-29T16:51:13.065",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989844,1711731073076,-500.0,0.00053972,120,"2024-03-29T16:51:13.076",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989845,1711731073086,-530.97,0.00053972,120,"2024-03-29T16:51:13.086",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989846,1711731073097,-3852.22,0.00053972,120,"2024-03-29T16:51:13.097",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989847,1711731073107,-368.27857259,0.00053972,35,"2024-03-29T16:51:13.107",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989848,1711731073118,-378.35115887,0.00053972,120,"2024-03-29T16:51:13.118",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989849,1711731073128,-500.0,0.00053972,120,"2024-03-29T16:51:13.128",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989850,1711731073139,-544.11,0.00053972,120,"2024-03-29T16:51:13.139",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989851,1711731073149,-2548.58,0.00053972,120,"2024-03-29T16:51:13.149",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989852,1711731073160,-500.0,0.00053972,120,"2024-03-29T16:51:13.160",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989853,1711731073171,-899.89,0.00053972,120,"2024-03-29T16:51:13.171",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989854,1711731073181,-798.72,0.00053972,120,"2024-03-29T16:51:13.181",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989855,1711731073191,-500.0,0.00053972,120,"2024-03-29T16:51:13.191",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989856,1711731073202,-4366.75,0.00053972,120,"2024-03-29T16:51:13.202",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989857,1711731073212,-2832.13,0.00053972,120,"2024-03-29T16:51:13.212",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989858,1711731073222,-2658.97,0.00053972,120,"2024-03-29T16:51:13.222",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989859,1711731073232,-587.1,0.00053972,120,"2024-03-29T16:51:13.232",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989860,1711731073242,-723.25,0.00053972,120,"2024-03-29T16:51:13.242",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989861,1711731073251,-5388.93,0.00053972,120,"2024-03-29T16:51:13.251",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989862,1711731073262,-514.47429918,0.00053972,120,"2024-03-29T16:51:13.262",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989863,1711731073275,-500.0,0.00053972,120,"2024-03-29T16:51:13.275",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989864,1711731073285,-2529.92,0.00053972,120,"2024-03-29T16:51:13.285",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989865,1711731073294,-500.0,0.00053972,120,"2024-03-29T16:51:13.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989866,1711731073304,-500.0,0.00053972,120,"2024-03-29T16:51:13.304",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989867,1711731073315,-2639.85,0.00053972,120,"2024-03-29T16:51:13.315",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989868,1711731073329,-500.0,0.00053972,120,"2024-03-29T16:51:13.329",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989869,1711731073342,-500.0,0.00053972,120,"2024-03-29T16:51:13.342",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989870,1711731073354,-2241.07,0.00053972,120,"2024-03-29T16:51:13.354",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989871,1711731073365,-13691.43,0.00053972,120,"2024-03-29T16:51:13.365",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989872,1711731073376,-536.48,0.00053972,120,"2024-03-29T16:51:13.376",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989873,1711731073388,-500.0,0.00053972,120,"2024-03-29T16:51:13.388",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989874,1711731073398,-500.0,0.00053972,120,"2024-03-29T16:51:13.398",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989875,1711731073409,-2802.83,0.00053972,120,"2024-03-29T16:51:13.409",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989876,1711731073420,-2876.77,0.00053972,120,"2024-03-29T16:51:13.420",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989877,1711731073430,-1992.91,0.00053972,120,"2024-03-29T16:51:13.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989878,1711731073441,-500.0,0.00053972,120,"2024-03-29T16:51:13.441",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989879,1711731073451,-500.0,0.00053972,120,"2024-03-29T16:51:13.451",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989880,1711731073465,-500.0,0.00053972,120,"2024-03-29T16:51:13.465",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989881,1711731073476,-500.0,0.00053972,120,"2024-03-29T16:51:13.476",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989882,1711731073486,-671.7,0.00053972,120,"2024-03-29T16:51:13.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989883,1711731073497,-543.55,0.00053972,120,"2024-03-29T16:51:13.497",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989884,1711731073520,-2310.88,0.00053972,120,"2024-03-29T16:51:13.520",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989885,1711731073544,-3596.62,0.00053972,120,"2024-03-29T16:51:13.544",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989886,1711731073563,-549.36,0.00053972,120,"2024-03-29T16:51:13.563",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989887,1711731073575,-500.0,0.00053972,120,"2024-03-29T16:51:13.575",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989888,1711731073586,-500.0,0.00053972,120,"2024-03-29T16:51:13.586",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989889,1711731073600,-762.26,0.00053972,120,"2024-03-29T16:51:13.600",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989890,1711731073613,-500.0,0.00053972,80,"2024-03-29T16:51:13.613",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989891,1711731073623,-214.33764614,0.00053972,120,"2024-03-29T16:51:13.623",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989892,1711731073634,-5212.23,0.00053972,120,"2024-03-29T16:51:13.634",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989893,1711731073662,-532.23,0.00053972,120,"2024-03-29T16:51:13.662",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989894,1711731073674,-500.0,0.00053972,120,"2024-03-29T16:51:13.674",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989895,1711731073685,-500.0,0.00053972,120,"2024-03-29T16:51:13.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989896,1711731073696,-500.0,0.00053972,120,"2024-03-29T16:51:13.696",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989897,1711731073706,-838.76,0.00053972,120,"2024-03-29T16:51:13.706",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989898,1711731073717,-500.0,0.00053972,120,"2024-03-29T16:51:13.717",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989899,1711731073728,-688.85,0.00053972,120,"2024-03-29T16:51:13.728",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989900,1711731073741,-500.0,0.00053972,120,"2024-03-29T16:51:13.741",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989901,1711731073752,-1392.06,0.00053972,120,"2024-03-29T16:51:13.752",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989902,1711731073763,-630.06,0.00053972,120,"2024-03-29T16:51:13.763",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989903,1711731073781,-500.0,0.00053972,120,"2024-03-29T16:51:13.781",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989904,1711731073793,-500.0,0.00053972,120,"2024-03-29T16:51:13.793",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989905,1711731073805,-500.0,0.00053972,120,"2024-03-29T16:51:13.805",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989906,1711731073817,-610.57,0.00053972,120,"2024-03-29T16:51:13.817",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989907,1711731073828,-1553.83,0.00053972,120,"2024-03-29T16:51:13.828",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989908,1711731073841,-647.03555564,0.00053972,120,"2024-03-29T16:51:13.841",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989909,1711731073852,-533.63,0.00053972,120,"2024-03-29T16:51:13.852",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989910,1711731073864,-1299.22,0.00053972,120,"2024-03-29T16:51:13.864",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989911,1711731073876,-531.65,0.00053972,120,"2024-03-29T16:51:13.876",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989912,1711731073887,-500.0,0.00053972,120,"2024-03-29T16:51:13.887",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989913,1711731073898,-2611.36,0.00053972,120,"2024-03-29T16:51:13.898",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989914,1711731073910,-3220.74,0.00053972,120,"2024-03-29T16:51:13.910",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989915,1711731073922,-500.0,0.00053972,120,"2024-03-29T16:51:13.922",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989916,1711731073933,-1080.91,0.00053972,120,"2024-03-29T16:51:13.933",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989917,1711731073945,-617.12,0.00053972,120,"2024-03-29T16:51:13.945",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989918,1711731073956,-545.56,0.00053972,120,"2024-03-29T16:51:13.956",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989919,1711731073968,-6640.01,0.00053972,120,"2024-03-29T16:51:13.968",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989920,1711731073978,-622.83,0.00053972,120,"2024-03-29T16:51:13.978",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989921,1711731073989,-2395.31,0.00053972,120,"2024-03-29T16:51:13.989",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989922,1711731074000,-500.0,0.00053972,120,"2024-03-29T16:51:14.000",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989923,1711731074011,-616.27,0.00053972,120,"2024-03-29T16:51:14.011",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989924,1711731074025,-500.0,0.00053972,120,"2024-03-29T16:51:14.025",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989925,1711731074036,-723.84,0.00053972,120,"2024-03-29T16:51:14.036",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989926,1711731074047,-7687.49,0.00053972,120,"2024-03-29T16:51:14.047",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989927,1711731074058,-500.0,0.00053972,120,"2024-03-29T16:51:14.058",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989928,1711731074069,-500.0,0.00053972,120,"2024-03-29T16:51:14.069",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989929,1711731074080,-819.41,0.00053972,120,"2024-03-29T16:51:14.080",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989930,1711731074092,-905.05,0.00053972,120,"2024-03-29T16:51:14.092",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989931,1711731074103,-2738.82,0.00053972,120,"2024-03-29T16:51:14.103",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989932,1711731074114,-3086.07,0.00053972,120,"2024-03-29T16:51:14.114",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989933,1711731074124,-1875.18,0.00053972,120,"2024-03-29T16:51:14.124",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989934,1711731074135,-2093.61,0.00053972,120,"2024-03-29T16:51:14.135",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989935,1711731074145,-7651.47,0.00053972,120,"2024-03-29T16:51:14.145",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989936,1711731074156,-4165.02,0.00053972,120,"2024-03-29T16:51:14.156",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989937,1711731074167,-3539.77,0.00053972,120,"2024-03-29T16:51:14.167",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989938,1711731074177,-1606.38,0.00053972,120,"2024-03-29T16:51:14.177",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989939,1711731074188,-500.0,0.00053972,120,"2024-03-29T16:51:14.188",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989940,1711731074199,-3005.88,0.00053972,120,"2024-03-29T16:51:14.199",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989941,1711731074210,-2154.85,0.00053972,120,"2024-03-29T16:51:14.210",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989942,1711731074220,-2774.07,0.00053972,120,"2024-03-29T16:51:14.220",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989943,1711731074230,-500.0,0.00053972,120,"2024-03-29T16:51:14.230",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989944,1711731074241,-500.0,0.00053972,2,"2024-03-29T16:51:14.241",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989945,1711731074252,-576.12,0.00053972,120,"2024-03-29T16:51:14.252",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989946,1711731074262,-589.34,0.00053972,120,"2024-03-29T16:51:14.262",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989947,1711731074275,-500.0,0.00053972,120,"2024-03-29T16:51:14.275",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989948,1711731074286,-1154.67,0.00053972,120,"2024-03-29T16:51:14.286",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989949,1711731074297,-500.0,0.00053972,120,"2024-03-29T16:51:14.297",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989950,1711731074307,-1991.81,0.00053972,120,"2024-03-29T16:51:14.307",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989951,1711731074317,-2448.83,0.00053972,120,"2024-03-29T16:51:14.317",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989952,1711731074334,-295.52963178,0.00053972,120,"2024-03-29T16:51:14.334",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989953,1711731074348,-2369.82,0.00053972,120,"2024-03-29T16:51:14.348",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989954,1711731074359,-500.0,0.00053972,120,"2024-03-29T16:51:14.359",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989955,1711731074370,-904.7,0.00053972,120,"2024-03-29T16:51:14.370",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989956,1711731074380,-544.8,0.00053972,120,"2024-03-29T16:51:14.380",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989957,1711731074391,-1684.1,0.00053972,120,"2024-03-29T16:51:14.391",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989958,1711731074401,-4037.26,0.00053972,21,"2024-03-29T16:51:14.401",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989959,1711731074412,-6471.64,0.00053972,120,"2024-03-29T16:51:14.412",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989960,1711731074422,-2486.15,0.00053972,120,"2024-03-29T16:51:14.422",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989961,1711731074433,-1722.55,0.00053972,120,"2024-03-29T16:51:14.433",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989962,1711731074443,-1325.8,0.00053972,120,"2024-03-29T16:51:14.443",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989963,1711731074454,-500.0,0.00053972,120,"2024-03-29T16:51:14.454",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989964,1711731074465,-2956.53,0.00053972,120,"2024-03-29T16:51:14.465",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989965,1711731074476,-4113.57,0.00053972,120,"2024-03-29T16:51:14.476",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989966,1711731074486,-500.0,0.00053972,120,"2024-03-29T16:51:14.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989967,1711731074499,-500.0,0.00053972,120,"2024-03-29T16:51:14.499",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989968,1711731074512,-500.0,0.00053972,120,"2024-03-29T16:51:14.512",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989969,1711731074527,-915.79,0.00053972,120,"2024-03-29T16:51:14.527",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989970,1711731074538,-500.0,0.00053972,120,"2024-03-29T16:51:14.538",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989971,1711731074551,-1595.2,0.00053972,120,"2024-03-29T16:51:14.551",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989972,1711731074562,-500.0,0.00053972,120,"2024-03-29T16:51:14.562",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989973,1711731074573,-319.75,0.00053972,120,"2024-03-29T16:51:14.573",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989974,1711731074584,-684.51,0.00053972,120,"2024-03-29T16:51:14.584",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989975,1711731074595,-500.0,0.00053972,120,"2024-03-29T16:51:14.595",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989976,1711731074605,-500.0,0.00053972,120,"2024-03-29T16:51:14.605",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989977,1711731074618,-500.0,0.00053972,120,"2024-03-29T16:51:14.618",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989978,1711731074629,-2976.3,0.00053972,120,"2024-03-29T16:51:14.629",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989979,1711731074641,-500.0,0.00053972,120,"2024-03-29T16:51:14.641",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989980,1711731074652,-1003.25,0.00053972,120,"2024-03-29T16:51:14.652",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989981,1711731074664,-298.50406732,0.00053972,120,"2024-03-29T16:51:14.664",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989982,1711731074674,-500.0,0.00053972,120,"2024-03-29T16:51:14.674",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989983,1711731074685,-1221.75,0.00053972,120,"2024-03-29T16:51:14.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989984,1711731074696,-762.15,0.00053972,120,"2024-03-29T16:51:14.696",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989985,1711731074707,-500.0,0.00053972,120,"2024-03-29T16:51:14.707",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989986,1711731074718,-500.0,0.00053972,120,"2024-03-29T16:51:14.718",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989987,1711731074729,-562.03,0.00053972,120,"2024-03-29T16:51:14.729",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989988,1711731074741,-500.0,0.00053972,120,"2024-03-29T16:51:14.741",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989989,1711731074753,-500.0,0.00053972,120,"2024-03-29T16:51:14.753",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989990,1711731074764,-1898.46,0.00053972,120,"2024-03-29T16:51:14.764",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989991,1711731074778,-500.0,0.00053972,120,"2024-03-29T16:51:14.778",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989992,1711731074788,-500.0,0.00053972,120,"2024-03-29T16:51:14.788",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989993,1711731074799,-3412.66,0.00053972,120,"2024-03-29T16:51:14.799",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989994,1711731074810,-150.0,0.00053999,14,"2024-03-29T16:51:14.810",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989995,1711731074821,-250.16242852,0.00054,120,"2024-03-29T16:51:14.821",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989996,1711731074831,-190.17276354,0.00054,120,"2024-03-29T16:51:14.831",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989997,1711731074841,-450.0,0.00054,120,"2024-03-29T16:51:14.841",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989998,1711731074852,-35001.69588077,0.00054,2,"2024-03-29T16:51:14.852",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320989999,1711731075165,-3714.00721562,0.00054,2,"2024-03-29T16:51:15.165",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990000,1711731075198,-10510.64443999,0.00054,2,"2024-03-29T16:51:15.198",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990001,1711731075462,-1367.14,0.00052054,120,"2024-03-29T16:51:15.462",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990002,1711731075473,-500.0,0.00052328,120,"2024-03-29T16:51:15.473",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990003,1711731075484,-1367.14,0.00052328,120,"2024-03-29T16:51:15.484",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990004,1711731075494,-500.0,0.00052602,120,"2024-03-29T16:51:15.494",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990005,1711731075508,-500.0,0.00052876,120,"2024-03-29T16:51:15.508",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990006,1711731075521,-500.0,0.0005315,120,"2024-03-29T16:51:15.521",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990007,1711731075531,-31961.220002,0.00054,2,"2024-03-29T16:51:15.531",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990008,1711731075557,-1367.14,0.00052602,120,"2024-03-29T16:51:15.557",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990009,1711731075568,-2514.58627048,0.00054,2,"2024-03-29T16:51:15.568",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990010,1711731075730,-83760.53317177,0.00054,2,"2024-03-29T16:51:15.730",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990011,1711731075743,-1000.0,0.00054,120,"2024-03-29T16:51:15.743",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990012,1711731075754,-155174.3216639,0.00054,2,"2024-03-29T16:51:15.754",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990013,1711731075764,-151.0,0.00054,7,"2024-03-29T16:51:15.764",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990014,1711731075777,-153.073829,0.00054,120,"2024-03-29T16:51:15.777",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990015,1711731075788,-151.0,0.00054,120,"2024-03-29T16:51:15.788",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990016,1711731075798,-359.84839,0.00054,120,"2024-03-29T16:51:15.798",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990017,1711731075808,-151.0,0.00054,120,"2024-03-29T16:51:15.808",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990018,1711731075819,-359.84839,0.00054,120,"2024-03-29T16:51:15.819",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990019,1711731075830,-175.735137,0.00054,7,"2024-03-29T16:51:15.830",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990020,1711731075841,-151.0,0.00054,120,"2024-03-29T16:51:15.841",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990021,1711731075851,-151.0,0.00054,120,"2024-03-29T16:51:15.851",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990022,1711731075862,-192.15555556,0.00054027,120,"2024-03-29T16:51:15.862",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990023,1711731075872,-150.0,0.00054053,60,"2024-03-29T16:51:15.872",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990024,1711731075882,-153.82,0.000541,14,"2024-03-29T16:51:15.882",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990025,1711731075893,-162.03426665,0.00054197,60,"2024-03-29T16:51:15.893",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990026,1711731075903,-610.95,0.00054246,120,"2024-03-29T16:51:15.903",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990027,1711731075913,-500.0,0.00054246,120,"2024-03-29T16:51:15.913",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990028,1711731075923,-205.868362,0.00054246,120,"2024-03-29T16:51:15.923",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990029,1711731075934,-151.0,0.00054246,120,"2024-03-29T16:51:15.934",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990030,1711731075946,-151.0,0.00054246,120,"2024-03-29T16:51:15.946",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990031,1711731075956,-210.92921237,0.00054246,120,"2024-03-29T16:51:15.956",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990032,1711731075967,-205.17391957,0.00054246,120,"2024-03-29T16:51:15.967",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990033,1711731075978,-500.0,0.00054246,120,"2024-03-29T16:51:15.978",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990034,1711731075989,-460.9,0.00054246,120,"2024-03-29T16:51:15.989",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990035,1711731076000,-500.0,0.00054246,120,"2024-03-29T16:51:16.000",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990036,1711731076011,-500.0,0.00054246,120,"2024-03-29T16:51:16.011",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990037,1711731076025,-500.0,0.00054246,120,"2024-03-29T16:51:16.025",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990038,1711731076036,-500.0,0.00054246,120,"2024-03-29T16:51:16.036",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990039,1711731076047,-568.51,0.00054246,120,"2024-03-29T16:51:16.047",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990040,1711731076058,-500.0,0.00054246,120,"2024-03-29T16:51:16.058",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990041,1711731076070,-1041.23,0.00054246,120,"2024-03-29T16:51:16.070",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990042,1711731076080,-500.0,0.00054246,120,"2024-03-29T16:51:16.080",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990043,1711731076091,-500.0,0.00054246,120,"2024-03-29T16:51:16.091",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990044,1711731076102,-500.0,0.00054246,120,"2024-03-29T16:51:16.102",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990045,1711731076114,-500.0,0.00054246,120,"2024-03-29T16:51:16.114",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990046,1711731076125,-428.60482501,0.00054246,120,"2024-03-29T16:51:16.125",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990047,1711731076136,-605.29,0.00054246,120,"2024-03-29T16:51:16.136",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990048,1711731076147,-500.0,0.00054246,120,"2024-03-29T16:51:16.147",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990049,1711731076158,-607.09869502,0.00054246,120,"2024-03-29T16:51:16.158",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990050,1711731076169,-500.0,0.00054246,120,"2024-03-29T16:51:16.169",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990051,1711731076179,-194.37,0.00054246,120,"2024-03-29T16:51:16.179",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990052,1711731076190,-500.0,0.00054246,120,"2024-03-29T16:51:16.190",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990053,1711731076201,-500.0,0.00054246,120,"2024-03-29T16:51:16.201",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990054,1711731076211,-500.0,0.00054246,120,"2024-03-29T16:51:16.211",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990055,1711731076221,-500.0,0.00054246,120,"2024-03-29T16:51:16.221",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990056,1711731076231,-500.0,0.00054246,120,"2024-03-29T16:51:16.231",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990057,1711731076242,-500.0,0.00054246,120,"2024-03-29T16:51:16.242",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990058,1711731076253,-415.16,0.00054246,120,"2024-03-29T16:51:16.253",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990059,1711731076264,-500.0,0.00054246,120,"2024-03-29T16:51:16.264",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990060,1711731076282,-500.0,0.00054246,120,"2024-03-29T16:51:16.282",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990061,1711731076292,-644.24754542,0.00054246,120,"2024-03-29T16:51:16.292",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990062,1711731076303,-500.0,0.00054246,120,"2024-03-29T16:51:16.303",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990063,1711731076314,-500.0,0.00054246,120,"2024-03-29T16:51:16.314",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990064,1711731076324,-500.0,0.00054246,120,"2024-03-29T16:51:16.324",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990065,1711731076335,-500.0,0.00054246,120,"2024-03-29T16:51:16.335",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990066,1711731076346,-500.0,0.00054246,120,"2024-03-29T16:51:16.346",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990067,1711731076356,-1717.8,0.00054246,120,"2024-03-29T16:51:16.356",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990068,1711731076367,-500.0,0.00054246,120,"2024-03-29T16:51:16.367",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990069,1711731076378,-500.0,0.00054246,120,"2024-03-29T16:51:16.378",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990070,1711731076388,-500.0,0.00054246,120,"2024-03-29T16:51:16.388",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990071,1711731076398,-500.0,0.00054246,120,"2024-03-29T16:51:16.398",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990072,1711731076410,-160.07,0.00054246,120,"2024-03-29T16:51:16.410",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990073,1711731076420,-500.0,0.00054246,120,"2024-03-29T16:51:16.420",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990074,1711731076430,-500.0,0.00054246,120,"2024-03-29T16:51:16.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990075,1711731076440,-542.11966263,0.00054246,120,"2024-03-29T16:51:16.440",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990076,1711731076450,-500.0,0.00054246,120,"2024-03-29T16:51:16.450",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990077,1711731076461,-500.0,0.00054246,120,"2024-03-29T16:51:16.461",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990078,1711731076473,-500.0,0.00054246,120,"2024-03-29T16:51:16.473",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990079,1711731076484,-460.91497261,0.00054246,120,"2024-03-29T16:51:16.484",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990080,1711731076494,-550.7,0.00054246,120,"2024-03-29T16:51:16.494",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990081,1711731076507,-500.0,0.00054246,120,"2024-03-29T16:51:16.507",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990082,1711731076521,-500.0,0.00054246,120,"2024-03-29T16:51:16.521",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990083,1711731076532,-523.84,0.00054246,120,"2024-03-29T16:51:16.532",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990084,1711731076543,-500.0,0.00054246,120,"2024-03-29T16:51:16.543",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990085,1711731076553,-500.0,0.00054246,120,"2024-03-29T16:51:16.553",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990086,1711731076564,-500.0,0.00054246,120,"2024-03-29T16:51:16.564",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990087,1711731076576,-500.0,0.00054246,120,"2024-03-29T16:51:16.576",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990088,1711731076587,-500.0,0.00054246,120,"2024-03-29T16:51:16.587",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990089,1711731076597,-984.5,0.00054246,120,"2024-03-29T16:51:16.597",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990090,1711731076608,-500.0,0.00054246,120,"2024-03-29T16:51:16.608",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990091,1711731076619,-1573.3,0.00054246,120,"2024-03-29T16:51:16.619",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990092,1711731076629,-500.0,0.00054246,120,"2024-03-29T16:51:16.629",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990093,1711731076639,-500.0,0.00054246,120,"2024-03-29T16:51:16.639",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990094,1711731076651,-500.0,0.00054246,120,"2024-03-29T16:51:16.651",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990095,1711731076662,-500.0,0.00054246,120,"2024-03-29T16:51:16.662",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990096,1711731076673,-500.0,0.00054246,120,"2024-03-29T16:51:16.673",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990097,1711731076874,-183.74967095,0.00054246,120,"2024-03-29T16:51:16.874",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990098,1711731076885,-183.11751406,0.00054246,120,"2024-03-29T16:51:16.885",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990099,1711731076896,-544.09,0.00054246,120,"2024-03-29T16:51:16.896",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990100,1711731076906,-500.0,0.00054246,120,"2024-03-29T16:51:16.906",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990101,1711731076916,-500.0,0.00054246,120,"2024-03-29T16:51:16.916",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990102,1711731076926,-500.0,0.00054246,120,"2024-03-29T16:51:16.926",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990103,1711731076937,-3061.59,0.00054246,120,"2024-03-29T16:51:16.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990104,1711731076947,-500.0,0.00054246,120,"2024-03-29T16:51:16.947",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990105,1711731076957,-1390.08,0.00054246,120,"2024-03-29T16:51:16.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990106,1711731076966,-500.0,0.00054246,120,"2024-03-29T16:51:16.966",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990107,1711731076976,-530.97,0.00054246,120,"2024-03-29T16:51:16.976",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990108,1711731076986,-3852.22,0.00054246,120,"2024-03-29T16:51:16.986",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990109,1711731076997,-500.0,0.00054246,120,"2024-03-29T16:51:16.997",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990110,1711731077007,-544.11,0.00054246,120,"2024-03-29T16:51:17.007",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990111,1711731077016,-2548.58,0.00054246,120,"2024-03-29T16:51:17.016",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990112,1711731077027,-899.89,0.00054246,120,"2024-03-29T16:51:17.027",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990113,1711731077037,-318.19927463,0.00054246,120,"2024-03-29T16:51:17.037",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990114,1711731077047,-798.72,0.00054246,120,"2024-03-29T16:51:17.047",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990115,1711731077057,-500.0,0.00054246,120,"2024-03-29T16:51:17.057",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990116,1711731077068,-4366.75,0.00054246,120,"2024-03-29T16:51:17.068",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990117,1711731077077,-2832.13,0.00054246,120,"2024-03-29T16:51:17.077",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990118,1711731077088,-2658.97,0.00054246,120,"2024-03-29T16:51:17.088",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990119,1711731077098,-587.1,0.00054246,120,"2024-03-29T16:51:17.098",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990120,1711731077109,-723.25,0.00054246,120,"2024-03-29T16:51:17.109",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990121,1711731077119,-5388.93,0.00054246,120,"2024-03-29T16:51:17.119",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990122,1711731077130,-500.0,0.00054246,120,"2024-03-29T16:51:17.130",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990123,1711731077141,-2529.92,0.00054246,120,"2024-03-29T16:51:17.141",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990124,1711731077151,-500.0,0.00054246,120,"2024-03-29T16:51:17.151",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990125,1711731077162,-500.0,0.00054246,120,"2024-03-29T16:51:17.162",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990126,1711731077173,-2639.85,0.00054246,120,"2024-03-29T16:51:17.173",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990127,1711731077183,-500.0,0.00054246,120,"2024-03-29T16:51:17.183",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990128,1711731077194,-500.0,0.00054246,120,"2024-03-29T16:51:17.194",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990129,1711731077204,-2241.07,0.00054246,120,"2024-03-29T16:51:17.204",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990130,1711731077214,-13691.43,0.00054246,120,"2024-03-29T16:51:17.214",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990131,1711731077225,-536.48,0.00054246,120,"2024-03-29T16:51:17.225",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990132,1711731077235,-202.53992599,0.00054246,120,"2024-03-29T16:51:17.235",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990133,1711731077245,-500.0,0.00054246,120,"2024-03-29T16:51:17.245",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990134,1711731077256,-2802.83,0.00054246,120,"2024-03-29T16:51:17.256",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990135,1711731077267,-2876.77,0.00054246,120,"2024-03-29T16:51:17.267",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990136,1711731077277,-1992.91,0.00054246,120,"2024-03-29T16:51:17.277",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990137,1711731077288,-500.0,0.00054246,120,"2024-03-29T16:51:17.288",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990138,1711731077298,-500.0,0.00054246,120,"2024-03-29T16:51:17.298",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990139,1711731077308,-500.0,0.00054246,120,"2024-03-29T16:51:17.308",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990140,1711731077319,-500.0,0.00054246,120,"2024-03-29T16:51:17.319",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990141,1711731077328,-527.12,0.00054246,120,"2024-03-29T16:51:17.328",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990142,1711731077338,-671.7,0.00054246,120,"2024-03-29T16:51:17.338",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990143,1711731077347,-543.55,0.00054246,120,"2024-03-29T16:51:17.347",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990144,1711731077357,-2310.88,0.00054246,120,"2024-03-29T16:51:17.357",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990145,1711731077367,-3596.62,0.00054246,120,"2024-03-29T16:51:17.367",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990146,1711731077377,-549.36,0.00054246,120,"2024-03-29T16:51:17.377",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990147,1711731077387,-500.0,0.00054246,120,"2024-03-29T16:51:17.387",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990148,1711731077397,-762.26,0.00054246,120,"2024-03-29T16:51:17.397",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990149,1711731077407,-500.0,0.00054246,120,"2024-03-29T16:51:17.407",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990150,1711731077417,-500.0,0.00054246,80,"2024-03-29T16:51:17.417",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990151,1711731077427,-5212.23,0.00054246,120,"2024-03-29T16:51:17.427",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990152,1711731077437,-532.23,0.00054246,120,"2024-03-29T16:51:17.437",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990153,1711731077448,-500.0,0.00054246,120,"2024-03-29T16:51:17.448",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990154,1711731077459,-500.0,0.00054246,120,"2024-03-29T16:51:17.459",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990155,1711731077468,-458.89599623,0.00054246,120,"2024-03-29T16:51:17.468",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990156,1711731077478,-838.76,0.00054246,120,"2024-03-29T16:51:17.478",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990157,1711731077489,-500.0,0.00054246,120,"2024-03-29T16:51:17.489",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990158,1711731077499,-688.85,0.00054246,120,"2024-03-29T16:51:17.499",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990159,1711731077512,-500.0,0.00054246,120,"2024-03-29T16:51:17.512",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990160,1711731077523,-1392.06,0.00054246,120,"2024-03-29T16:51:17.523",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990161,1711731077533,-500.0,0.00054246,120,"2024-03-29T16:51:17.533",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990162,1711731077546,-500.0,0.00054246,120,"2024-03-29T16:51:17.546",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990163,1711731077556,-630.06,0.00054246,120,"2024-03-29T16:51:17.556",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990164,1711731077566,-500.0,0.00054246,120,"2024-03-29T16:51:17.566",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990165,1711731077579,-610.57,0.00054246,120,"2024-03-29T16:51:17.579",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990166,1711731077589,-1553.83,0.00054246,120,"2024-03-29T16:51:17.589",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990167,1711731077599,-533.63,0.00054246,120,"2024-03-29T16:51:17.599",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990168,1711731077611,-1299.22,0.00054246,120,"2024-03-29T16:51:17.611",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990169,1711731077621,-531.65,0.00054246,120,"2024-03-29T16:51:17.621",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990170,1711731077631,-500.0,0.00054246,120,"2024-03-29T16:51:17.631",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990171,1711731077641,-2611.36,0.00054246,120,"2024-03-29T16:51:17.641",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990172,1711731077652,-3220.74,0.00054246,120,"2024-03-29T16:51:17.652",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990173,1711731077664,-634.72846718,0.00054246,120,"2024-03-29T16:51:17.664",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990174,1711731077674,-617.12,0.00054246,120,"2024-03-29T16:51:17.674",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990175,1711731077685,-1080.91,0.00054246,120,"2024-03-29T16:51:17.685",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990176,1711731077696,-6640.01,0.00054246,120,"2024-03-29T16:51:17.696",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990177,1711731077706,-622.83,0.00054246,120,"2024-03-29T16:51:17.706",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990178,1711731077718,-2395.31,0.00054246,120,"2024-03-29T16:51:17.718",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990179,1711731077728,-500.0,0.00054246,120,"2024-03-29T16:51:17.728",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990180,1711731077739,-616.27,0.00054246,120,"2024-03-29T16:51:17.739",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990181,1711731077749,-500.0,0.00054246,120,"2024-03-29T16:51:17.749",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990182,1711731077760,-723.84,0.00054246,120,"2024-03-29T16:51:17.760",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990183,1711731077774,-7687.49,0.00054246,120,"2024-03-29T16:51:17.774",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990184,1711731077785,-500.0,0.00054246,120,"2024-03-29T16:51:17.785",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990185,1711731077795,-500.0,0.00054246,120,"2024-03-29T16:51:17.795",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990186,1711731077806,-819.41,0.00054246,120,"2024-03-29T16:51:17.806",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990187,1711731077817,-905.05,0.00054246,120,"2024-03-29T16:51:17.817",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990188,1711731077828,-2738.82,0.00054246,120,"2024-03-29T16:51:17.828",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990189,1711731077839,-3086.07,0.00054246,120,"2024-03-29T16:51:17.839",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990190,1711731077849,-1875.18,0.00054246,120,"2024-03-29T16:51:17.849",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990191,1711731077858,-2093.61,0.00054246,120,"2024-03-29T16:51:17.858",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990192,1711731077868,-7651.47,0.00054246,120,"2024-03-29T16:51:17.868",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990193,1711731077878,-4165.02,0.00054246,120,"2024-03-29T16:51:17.878",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990194,1711731077888,-3539.77,0.00054246,120,"2024-03-29T16:51:17.888",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990195,1711731077898,-1606.38,0.00054246,120,"2024-03-29T16:51:17.898",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990196,1711731077907,-500.0,0.00054246,120,"2024-03-29T16:51:17.907",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990197,1711731077917,-3005.88,0.00054246,120,"2024-03-29T16:51:17.917",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990198,1711731077926,-2154.85,0.00054246,120,"2024-03-29T16:51:17.926",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990199,1711731077936,-2774.07,0.00054246,120,"2024-03-29T16:51:17.936",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990200,1711731077947,-500.0,0.00054246,120,"2024-03-29T16:51:17.947",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990201,1711731077957,-500.0,0.00054246,2,"2024-03-29T16:51:17.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990202,1711731077968,-576.12,0.00054246,120,"2024-03-29T16:51:17.968",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990203,1711731077977,-589.34,0.00054246,120,"2024-03-29T16:51:17.977",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990204,1711731077987,-500.0,0.00054246,120,"2024-03-29T16:51:17.987",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990205,1711731077997,-1154.67,0.00054246,120,"2024-03-29T16:51:17.997",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990206,1711731078007,-500.0,0.00054246,120,"2024-03-29T16:51:18.007",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990207,1711731078017,-1991.81,0.00054246,120,"2024-03-29T16:51:18.017",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990208,1711731078028,-2448.83,0.00054246,120,"2024-03-29T16:51:18.028",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990209,1711731078038,-2369.82,0.00054246,120,"2024-03-29T16:51:18.038",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990210,1711731078047,-500.0,0.00054246,120,"2024-03-29T16:51:18.047",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990211,1711731078057,-904.7,0.00054246,120,"2024-03-29T16:51:18.057",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990212,1711731078066,-544.8,0.00054246,120,"2024-03-29T16:51:18.066",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990213,1711731078076,-1684.1,0.00054246,120,"2024-03-29T16:51:18.076",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990214,1711731078086,-4037.26,0.00054246,21,"2024-03-29T16:51:18.086",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990215,1711731078095,-6471.64,0.00054246,120,"2024-03-29T16:51:18.095",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990216,1711731078106,-2486.15,0.00054246,120,"2024-03-29T16:51:18.106",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990217,1711731078116,-1722.55,0.00054246,120,"2024-03-29T16:51:18.116",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990218,1711731078126,-1325.8,0.00054246,120,"2024-03-29T16:51:18.126",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990219,1711731078136,-500.0,0.00054246,120,"2024-03-29T16:51:18.136",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990220,1711731078146,-2956.53,0.00054246,120,"2024-03-29T16:51:18.146",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990221,1711731078156,-4113.57,0.00054246,120,"2024-03-29T16:51:18.156",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990222,1711731078167,-500.0,0.00054246,120,"2024-03-29T16:51:18.167",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990223,1711731078177,-500.0,0.00054246,120,"2024-03-29T16:51:18.177",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990224,1711731078188,-1279.42,0.00054246,120,"2024-03-29T16:51:18.188",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990225,1711731078198,-500.0,0.00054246,120,"2024-03-29T16:51:18.198",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990226,1711731078209,-915.79,0.00054246,120,"2024-03-29T16:51:18.209",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990227,1711731078219,-500.0,0.00054246,120,"2024-03-29T16:51:18.219",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990228,1711731078229,-1595.2,0.00054246,120,"2024-03-29T16:51:18.229",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990229,1711731078240,-500.0,0.00054246,120,"2024-03-29T16:51:18.240",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990230,1711731078251,-684.51,0.00054246,120,"2024-03-29T16:51:18.251",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990231,1711731078261,-500.0,0.00054246,120,"2024-03-29T16:51:18.261",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990232,1711731078274,-500.0,0.00054246,120,"2024-03-29T16:51:18.274",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990233,1711731078284,-500.0,0.00054246,120,"2024-03-29T16:51:18.284",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990234,1711731078294,-2976.3,0.00054246,120,"2024-03-29T16:51:18.294",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990235,1711731078304,-500.0,0.00054246,120,"2024-03-29T16:51:18.304",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990236,1711731078314,-1003.25,0.00054246,120,"2024-03-29T16:51:18.314",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990237,1711731078324,-1221.75,0.00054246,120,"2024-03-29T16:51:18.324",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990238,1711731078334,-500.0,0.00054246,120,"2024-03-29T16:51:18.334",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990239,1711731078345,-762.15,0.00054246,120,"2024-03-29T16:51:18.345",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990240,1711731078355,-500.0,0.00054246,120,"2024-03-29T16:51:18.355",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990241,1711731078365,-500.0,0.00054246,120,"2024-03-29T16:51:18.365",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990242,1711731078375,-562.03,0.00054246,120,"2024-03-29T16:51:18.375",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990243,1711731078384,-500.0,0.00054246,120,"2024-03-29T16:51:18.384",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990244,1711731078394,-500.0,0.00054246,120,"2024-03-29T16:51:18.394",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990245,1711731078404,-1898.46,0.00054246,120,"2024-03-29T16:51:18.404",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990246,1711731078413,-500.0,0.00054246,120,"2024-03-29T16:51:18.413",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990247,1711731078423,-645.05,0.00054246,120,"2024-03-29T16:51:18.423",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990248,1711731078433,-3412.66,0.00054246,120,"2024-03-29T16:51:18.433",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990249,1711731078444,-150.0,0.00054248,120,"2024-03-29T16:51:18.444",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990250,1711731078454,-1882.15,0.00054327,120,"2024-03-29T16:51:18.454",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990251,1711731078465,-180.0,0.00054329,120,"2024-03-29T16:51:18.465",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990252,1711731078475,-19884.37747657,0.00054399,7,"2024-03-29T16:51:18.475",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990253,1711731078486,-439.95652199,0.000544,110,"2024-03-29T16:51:18.486",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990254,1711731078496,-6512.96109434,0.0005442,7,"2024-03-29T16:51:18.496",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990255,1711731078509,-58000.0,0.00054422,7,"2024-03-29T16:51:18.509",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990256,1711731078520,-19442.15269721,0.00054431,7,"2024-03-29T16:51:18.520",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990257,1711731078537,-21087.63698164,0.00054431,7,"2024-03-29T16:51:18.537",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990258,1711731078604,-1367.14,0.00052876,120,"2024-03-29T16:51:18.604",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990259,1711731078614,-500.0,0.00053424,120,"2024-03-29T16:51:18.614",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990260,1711731078623,-17470.21032115,0.00054431,7,"2024-03-29T16:51:18.623",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990261,1711731078633,-1254.93170283,0.0005448,30,"2024-03-29T16:51:18.633",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990262,1711731078646,-731.18487151,0.0005448,30,"2024-03-29T16:51:18.646",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990263,1711731079031,-484.50959772,0.00049783,4,"2024-03-29T16:51:19.031",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990264,1711731079041,-500.0,0.00049784,120,"2024-03-29T16:51:19.041",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990265,1711731079051,-500.0,0.00049784,120,"2024-03-29T16:51:19.051",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990266,1711731079061,-146.05419307,0.00049784,120,"2024-03-29T16:51:19.061",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990267,1711731079073,-393.96768906,0.00049784,120,"2024-03-29T16:51:19.073",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990268,1711731079083,-153.31213526,0.00051265,30,"2024-03-29T16:51:19.083",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990269,1711731079152,-5409.65277724,0.00049783,4,"2024-03-29T16:51:19.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990270,1711731079163,-2581.46786474,0.00051265,30,"2024-03-29T16:51:19.163",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990271,1711731079173,-1367.14,0.0005315,120,"2024-03-29T16:51:19.173",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990272,1711731079183,-1367.14,0.00053424,120,"2024-03-29T16:51:19.183",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990273,1711731079194,-500.0,0.00053698,120,"2024-03-29T16:51:19.194",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990274,1711731079204,-1367.14,0.00053698,120,"2024-03-29T16:51:19.204",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990275,1711731079215,-500.0,0.00053972,120,"2024-03-29T16:51:19.215",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990276,1711731079225,-1367.14,0.00053972,120,"2024-03-29T16:51:19.225",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990277,1711731079234,-500.0,0.00054246,120,"2024-03-29T16:51:19.234",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990278,1711731079244,-1367.14,0.00054246,120,"2024-03-29T16:51:19.244",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990279,1711731079253,-13013.88342566,0.0005448,30,"2024-03-29T16:51:19.253",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990280,1711731079263,-610.95,0.0005452,120,"2024-03-29T16:51:19.263",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990281,1711731079273,-321.43632588,0.0005452,120,"2024-03-29T16:51:19.273",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990282,1711731079284,-500.0,0.0005452,120,"2024-03-29T16:51:19.284",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990283,1711731079293,-500.0,0.0005452,120,"2024-03-29T16:51:19.293",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990284,1711731079304,-500.0,0.0005452,120,"2024-03-29T16:51:19.304",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990285,1711731079314,-500.0,0.0005452,120,"2024-03-29T16:51:19.314",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990286,1711731079323,-500.0,0.0005452,120,"2024-03-29T16:51:19.323",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990287,1711731079333,-568.51,0.0005452,120,"2024-03-29T16:51:19.333",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990288,1711731079343,-500.0,0.0005452,120,"2024-03-29T16:51:19.343",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990289,1711731079353,-1041.23,0.0005452,120,"2024-03-29T16:51:19.353",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990290,1711731079363,-500.0,0.0005452,120,"2024-03-29T16:51:19.363",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990291,1711731079373,-500.0,0.0005452,120,"2024-03-29T16:51:19.373",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990292,1711731079430,-500.0,0.0005452,120,"2024-03-29T16:51:19.430",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990293,1711731079441,-500.0,0.0005452,120,"2024-03-29T16:51:19.441",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990294,1711731079451,-605.29,0.0005452,120,"2024-03-29T16:51:19.451",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990295,1711731079462,-500.0,0.0005452,120,"2024-03-29T16:51:19.462",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990296,1711731079472,-500.0,0.0005452,120,"2024-03-29T16:51:19.472",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990297,1711731079482,-500.0,0.0005452,120,"2024-03-29T16:51:19.482",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990298,1711731079492,-500.0,0.0005452,120,"2024-03-29T16:51:19.492",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990299,1711731079505,-500.0,0.0005452,120,"2024-03-29T16:51:19.505",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990300,1711731079515,-500.0,0.0005452,120,"2024-03-29T16:51:19.515",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990301,1711731079528,-500.0,0.0005452,120,"2024-03-29T16:51:19.528",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990302,1711731079539,-500.0,0.0005452,120,"2024-03-29T16:51:19.539",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990303,1711731079552,-344.93,0.0005452,120,"2024-03-29T16:51:19.552",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990304,1711731079565,-500.0,0.0005452,120,"2024-03-29T16:51:19.565",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990305,1711731079577,-406.07538178,0.0005452,120,"2024-03-29T16:51:19.577",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990306,1711731079589,-500.0,0.0005452,120,"2024-03-29T16:51:19.589",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990307,1711731079600,-500.0,0.0005452,120,"2024-03-29T16:51:19.600",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990308,1711731079610,-500.0,0.0005452,120,"2024-03-29T16:51:19.610",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990309,1711731079621,-500.0,0.0005452,120,"2024-03-29T16:51:19.621",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990310,1711731079631,-1717.8,0.0005452,120,"2024-03-29T16:51:19.631",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990311,1711731079643,-500.0,0.0005452,120,"2024-03-29T16:51:19.643",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990312,1711731079653,-500.0,0.0005452,120,"2024-03-29T16:51:19.653",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990313,1711731079663,-500.0,0.0005452,120,"2024-03-29T16:51:19.663",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990314,1711731079674,-500.0,0.0005452,120,"2024-03-29T16:51:19.674",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990315,1711731079683,-160.07,0.0005452,120,"2024-03-29T16:51:19.683",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990316,1711731079694,-500.0,0.0005452,120,"2024-03-29T16:51:19.694",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990317,1711731079705,-500.0,0.0005452,120,"2024-03-29T16:51:19.705",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990318,1711731079716,-500.0,0.0005452,120,"2024-03-29T16:51:19.716",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990319,1711731079726,-500.0,0.0005452,120,"2024-03-29T16:51:19.726",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990320,1711731079736,-500.0,0.0005452,120,"2024-03-29T16:51:19.736",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990321,1711731079747,-550.7,0.0005452,120,"2024-03-29T16:51:19.747",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990322,1711731079757,-164.29161621,0.0005452,120,"2024-03-29T16:51:19.757",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990323,1711731079768,-523.84,0.0005452,120,"2024-03-29T16:51:19.768",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990324,1711731079779,-500.0,0.0005452,120,"2024-03-29T16:51:19.779",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990325,1711731079789,-500.0,0.0005452,120,"2024-03-29T16:51:19.789",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990326,1711731079800,-500.0,0.0005452,120,"2024-03-29T16:51:19.800",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990327,1711731079809,-500.0,0.0005452,120,"2024-03-29T16:51:19.809",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990328,1711731079819,-500.0,0.0005452,120,"2024-03-29T16:51:19.819",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990329,1711731079830,-984.5,0.0005452,120,"2024-03-29T16:51:19.830",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990330,1711731079840,-500.0,0.0005452,120,"2024-03-29T16:51:19.840",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990331,1711731079850,-1573.3,0.0005452,120,"2024-03-29T16:51:19.850",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990332,1711731079860,-500.0,0.0005452,120,"2024-03-29T16:51:19.860",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990333,1711731079870,-500.0,0.0005452,120,"2024-03-29T16:51:19.870",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990334,1711731079879,-500.0,0.0005452,120,"2024-03-29T16:51:19.879",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990335,1711731079889,-500.0,0.0005452,120,"2024-03-29T16:51:19.889",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990336,1711731079898,-500.0,0.0005452,120,"2024-03-29T16:51:19.898",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990337,1711731079908,-544.09,0.0005452,120,"2024-03-29T16:51:19.908",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990338,1711731079917,-500.0,0.0005452,120,"2024-03-29T16:51:19.917",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990339,1711731079927,-500.0,0.0005452,120,"2024-03-29T16:51:19.927",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990340,1711731079937,-500.0,0.0005452,120,"2024-03-29T16:51:19.937",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990341,1711731079946,-3061.59,0.0005452,120,"2024-03-29T16:51:19.946",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990342,1711731079957,-500.0,0.0005452,120,"2024-03-29T16:51:19.957",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990343,1711731079967,-1390.08,0.0005452,120,"2024-03-29T16:51:19.967",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990344,1711731079977,-500.0,0.0005452,120,"2024-03-29T16:51:19.977",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990345,1711731079988,-3852.22,0.0005452,120,"2024-03-29T16:51:19.988",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990346,1711731079998,-500.0,0.0005452,120,"2024-03-29T16:51:19.998",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990347,1711731080008,-544.11,0.0005452,120,"2024-03-29T16:51:20.008",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990348,1711731080018,-2548.58,0.0005452,120,"2024-03-29T16:51:20.018",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990349,1711731080028,-899.89,0.0005452,120,"2024-03-29T16:51:20.028",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990350,1711731080038,-798.72,0.0005452,120,"2024-03-29T16:51:20.038",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990351,1711731080048,-500.0,0.0005452,120,"2024-03-29T16:51:20.048",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990352,1711731080058,-4366.75,0.0005452,120,"2024-03-29T16:51:20.058",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990353,1711731080068,-2832.13,0.0005452,120,"2024-03-29T16:51:20.068",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990354,1711731080079,-2658.97,0.0005452,120,"2024-03-29T16:51:20.079",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990355,1711731080089,-723.25,0.0005452,120,"2024-03-29T16:51:20.089",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990356,1711731080100,-5388.93,0.0005452,120,"2024-03-29T16:51:20.100",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990357,1711731080111,-500.0,0.0005452,120,"2024-03-29T16:51:20.111",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990358,1711731080121,-2529.92,0.0005452,120,"2024-03-29T16:51:20.121",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990359,1711731080131,-500.0,0.0005452,120,"2024-03-29T16:51:20.131",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990360,1711731080141,-500.0,0.0005452,120,"2024-03-29T16:51:20.141",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990361,1711731080152,-2639.85,0.0005452,120,"2024-03-29T16:51:20.152",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990362,1711731080162,-500.0,0.0005452,120,"2024-03-29T16:51:20.162",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990363,1711731080172,-500.0,0.0005452,120,"2024-03-29T16:51:20.172",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990364,1711731080183,-2241.07,0.0005452,120,"2024-03-29T16:51:20.183",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990365,1711731080194,-13691.43,0.0005452,120,"2024-03-29T16:51:20.194",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990366,1711731080205,-536.48,0.0005452,120,"2024-03-29T16:51:20.205",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990367,1711731080215,-500.0,0.0005452,120,"2024-03-29T16:51:20.215",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990368,1711731080225,-2802.83,0.0005452,120,"2024-03-29T16:51:20.225",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990369,1711731080236,-2524.45511178,0.0005452,120,"2024-03-29T16:51:20.236",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990370,1711731080266,-780.49034697,0.00049783,4,"2024-03-29T16:51:20.266",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990371,1711731080280,-352.31488822,0.0005452,120,"2024-03-29T16:51:20.280",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990372,1711731080291,-1083.91370898,0.0005452,120,"2024-03-29T16:51:20.291",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990373,1711731080311,-908.99629102,0.0005452,120,"2024-03-29T16:51:20.311",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990374,1711731080322,-0.17552615,0.0005452,120,"2024-03-29T16:51:20.322",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990375,1711731080873,-422.32762049,0.00049783,4,"2024-03-29T16:51:20.873",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990376,1711731080883,-1053.9535384,0.00049783,4,"2024-03-29T16:51:20.883",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990377,1711731080893,-746.37313309,0.00049783,4,"2024-03-29T16:51:20.893",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990378,1711731080903,-166.40609062,0.00049783,4,"2024-03-29T16:51:20.903",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990379,1711731080914,-406.69012688,0.00052053,2,"2024-03-29T16:51:20.914",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990380,1711731080924,-536.68148022,0.00052328,7,"2024-03-29T16:51:20.924",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990381,1711731081340,-73.31851978,0.00052328,7,"2024-03-29T16:51:21.340",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990382,1711731081350,-2302.77071861,0.00052798,30,"2024-03-29T16:51:21.350",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990383,1711731081975,404.63222355,0.0003,4,"2024-03-29T16:51:21.975",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990384,1711731084897,613049.52115993,0.00025,2,"2024-03-29T16:51:24.897",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990385,1711731084921,90000.0,0.00025,2,"2024-03-29T16:51:24.921",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990386,1711731084951,4987067.6585318,0.00025,2,"2024-03-29T16:51:24.951",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990387,1711731084982,300000.0,0.00025,2,"2024-03-29T16:51:24.982",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990388,1711731085006,449898.14971554,0.00025,2,"2024-03-29T16:51:25.006",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990409,1711731189990,223.98505408,0.00024,2,"2024-03-29T16:53:09.990",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990410,1711731190398,12708.35641412,0.00025,2,"2024-03-29T16:53:10.398",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990439,1711731241257,159544.15935498,0.00025,2,"2024-03-29T16:54:01.257",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990442,1711731276940,903.00658715,0.00022,2,"2024-03-29T16:54:36.940",0.0004234,97.79,0.9812701288267346,1008043440.5786557]
[320990457,1711732047310,-668.77110589,0.00029898,2,"2024-03-29T17:07:27.310",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990458,1711732047330,-162.48347238,0.00029899,2,"2024-03-29T17:07:27.330",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990459,1711732047349,-404.63222355,0.0003,4,"2024-03-29T17:07:27.349",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990460,1711732047368,-476.30606684,0.0003,2,"2024-03-29T17:07:27.368",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990468,1711732156163,-500.0,0.000299,2,"2024-03-29T17:09:16.163",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990469,1711732156183,-500.0,0.0003,2,"2024-03-29T17:09:16.183",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990473,1711732168100,-37571.011,0.0003,2,"2024-03-29T17:09:28.100",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990474,1711732170267,-8412.95826108,0.0003,2,"2024-03-29T17:09:30.267",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990475,1711732170287,-173.13469032,0.0003,4,"2024-03-29T17:09:30.287",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990476,1711732170308,-250.0,0.00033,3,"2024-03-29T17:09:30.308",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990477,1711732170329,-300.0,0.00035,3,"2024-03-29T17:09:30.329",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990478,1711732170349,-162.48347236,0.0003608,2,"2024-03-29T17:09:30.349",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990479,1711732170369,-338.0,0.000369,2,"2024-03-29T17:09:30.369",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990480,1711732170389,-638.0,0.00037,2,"2024-03-29T17:09:30.389",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990481,1711732170409,-548.63,0.00037164,2,"2024-03-29T17:09:30.409",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990482,1711732170431,-1291.27,0.00037762,2,"2024-03-29T17:09:30.431",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990483,1711732170451,-250.0,0.00037901,2,"2024-03-29T17:09:30.451",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990484,1711732170471,-39047.29719093,0.00037901,2,"2024-03-29T17:09:30.471",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990499,1711732233484,-668.77110589,0.00029999,2,"2024-03-29T17:10:33.484",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990500,1711732233493,-13218.6840727,0.00037891,2,"2024-03-29T17:10:33.493",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990501,1711732233518,-18880.72601435,0.00037891,2,"2024-03-29T17:10:33.518",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990502,1711732233527,-68032.73280907,0.00037901,2,"2024-03-29T17:10:33.527",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990503,1711732233536,-250.0,0.00038024,112,"2024-03-29T17:10:33.536",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990504,1711732233546,-294.82,0.00038033,2,"2024-03-29T17:10:33.546",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990505,1711732233555,-250.0,0.00038138,2,"2024-03-29T17:10:33.555",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990506,1711732233564,-160.94,0.00038156,15,"2024-03-29T17:10:33.564",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990507,1711732233574,-175.5,0.00038356,2,"2024-03-29T17:10:33.574",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990508,1711732233583,-400.0,0.00038512,2,"2024-03-29T17:10:33.583",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990509,1711732233593,-1557.74,0.00038524,2,"2024-03-29T17:10:33.593",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990510,1711732233603,-181.91,0.00038532,2,"2024-03-29T17:10:33.603",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990511,1711732233613,-499.99,0.00038559,2,"2024-03-29T17:10:33.613",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990512,1711732233622,-208.8752,0.00038559,2,"2024-03-29T17:10:33.622",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990513,1711732233631,-6940.4663,0.00038559,2,"2024-03-29T17:10:33.631",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990514,1711732233640,-7838.0756,0.00038559,2,"2024-03-29T17:10:33.640",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990515,1711732233649,-600.0,0.00038774,2,"2024-03-29T17:10:33.649",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990516,1711732233658,-159.66,0.00039081,120,"2024-03-29T17:10:33.658",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990517,1711732233666,-200.0,0.00039081,2,"2024-03-29T17:10:33.666",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990518,1711732233675,-5463.15,0.00039081,2,"2024-03-29T17:10:33.675",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990519,1711732233684,-1000.0,0.00039212,2,"2024-03-29T17:10:33.684",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990520,1711732233693,-2500.0,0.00039212,2,"2024-03-29T17:10:33.693",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990521,1711732233702,-297.29902466,0.000394,30,"2024-03-29T17:10:33.702",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990522,1711732233711,-548.63,0.00039427,2,"2024-03-29T17:10:33.711",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990523,1711732233721,-3805.84,0.000395,2,"2024-03-29T17:10:33.721",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990524,1711732233731,-255.85351637,0.00039699,4,"2024-03-29T17:10:33.731",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990525,1711732233740,-2397.3654947,0.00039699,2,"2024-03-29T17:10:33.740",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990526,1711732233750,-3274.5288,0.000397,2,"2024-03-29T17:10:33.750",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990527,1711732233759,-1152.8504,0.000397,2,"2024-03-29T17:10:33.759",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990528,1711732233769,-3735.8087,0.000397,2,"2024-03-29T17:10:33.769",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990529,1711732233778,-346.58173859,0.000397,9,"2024-03-29T17:10:33.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990530,1711732233788,-5287.6122,0.000397,2,"2024-03-29T17:10:33.788",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990531,1711732233797,-156.02,0.0003979,2,"2024-03-29T17:10:33.797",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990532,1711732233807,-5409.65277724,0.00039799,4,"2024-03-29T17:10:33.807",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990533,1711732233817,-1000.0,0.000398,2,"2024-03-29T17:10:33.817",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990534,1711732233827,-100000.0,0.000398,2,"2024-03-29T17:10:33.827",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990535,1711732233836,-500.0,0.000398,2,"2024-03-29T17:10:33.836",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990536,1711732233846,-17875.0817,0.000399,2,"2024-03-29T17:10:33.846",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990537,1711732233856,-285.27143445,0.0003999,2,"2024-03-29T17:10:33.856",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990538,1711732233869,-156.02,0.0003999,2,"2024-03-29T17:10:33.869",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990539,1711732233879,-276.59256168,0.00039999,31,"2024-03-29T17:10:33.879",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990540,1711732233888,-171.11354246,0.00039999,31,"2024-03-29T17:10:33.888",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990541,1711732233898,-990.22640801,0.0004,4,"2024-03-29T17:10:33.898",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990542,1711732233908,-1206.49537966,0.0004,4,"2024-03-29T17:10:33.908",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990543,1711732233918,-64851.06168613,0.0004,2,"2024-03-29T17:10:33.918",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990544,1711732233927,-363.30728316,0.0004,4,"2024-03-29T17:10:33.927",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990545,1711732233939,-2201.89288965,0.0004,4,"2024-03-29T17:10:33.939",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990546,1711732233950,-268391.47498869,0.0004,30,"2024-03-29T17:10:33.950",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990547,1711732233960,-169.45,0.00040323,2,"2024-03-29T17:10:33.960",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990548,1711732233971,-309.36103231,0.00040346,2,"2024-03-29T17:10:33.971",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990549,1711732233980,-1521.3,0.00040446,2,"2024-03-29T17:10:33.980",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990550,1711732233989,-9638.6367,0.00040624,2,"2024-03-29T17:10:33.989",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990551,1711732233998,-1000.0,0.00041039,2,"2024-03-29T17:10:33.998",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990552,1711732234008,-2397.36549465,0.00041377,2,"2024-03-29T17:10:34.008",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990553,1711732234017,-1300.0,0.000415,15,"2024-03-29T17:10:34.017",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990554,1711732234027,-2700.0,0.000416,15,"2024-03-29T17:10:34.027",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990555,1711732234036,-548.63,0.00041691,2,"2024-03-29T17:10:34.036",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990556,1711732234046,-1000.0,0.000417,2,"2024-03-29T17:10:34.046",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990557,1711732234055,-4100.0,0.000417,15,"2024-03-29T17:10:34.055",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990558,1711732234064,-346.58173857,0.00041725,10,"2024-03-29T17:10:34.064",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990559,1711732234073,-5500.0,0.000418,15,"2024-03-29T17:10:34.073",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990560,1711732234082,-6900.0,0.000419,15,"2024-03-29T17:10:34.082",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990561,1711732234091,-356.71575632,0.00041987,2,"2024-03-29T17:10:34.091",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990562,1711732234100,-1773.25233021,0.00041987,2,"2024-03-29T17:10:34.100",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990563,1711732234109,-203.04403712,0.00041987,2,"2024-03-29T17:10:34.109",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990564,1711732234119,-169.30093167,0.00041987,2,"2024-03-29T17:10:34.119",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990565,1711732234128,-235.12567628,0.00041987,2,"2024-03-29T17:10:34.128",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990566,1711732234137,-169.30093165,0.00041993,2,"2024-03-29T17:10:34.137",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990567,1711732234146,-169.30093165,0.00041999,2,"2024-03-29T17:10:34.146",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990568,1711732234155,-152.66585962,0.00042029,14,"2024-03-29T17:10:34.155",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990569,1711732234164,-2221.18050835,0.00042029,16,"2024-03-29T17:10:34.164",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990570,1711732234174,-5000.0,0.00042029,2,"2024-03-29T17:10:34.174",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990571,1711732234184,-285.27143445,0.00042077,2,"2024-03-29T17:10:34.184",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990572,1711732234193,-285.27143445,0.00042077,2,"2024-03-29T17:10:34.193",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990573,1711732234203,-156.02,0.00042077,2,"2024-03-29T17:10:34.203",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990574,1711732234212,-156.02,0.00042077,2,"2024-03-29T17:10:34.212",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990575,1711732234222,-156.02,0.00042077,2,"2024-03-29T17:10:34.222",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990576,1711732234231,-156.02,0.00042077,2,"2024-03-29T17:10:34.231",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990577,1711732234240,-156.02,0.00042077,2,"2024-03-29T17:10:34.240",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990578,1711732234249,-1571.8104668,0.00042087,3,"2024-03-29T17:10:34.249",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990579,1711732234260,-4765.34784761,0.00042087,7,"2024-03-29T17:10:34.260",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990580,1711732234271,-61671.89130303,0.00042087,2,"2024-03-29T17:10:34.271",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990581,1711732234280,-3546.66884765,0.00042087,5,"2024-03-29T17:10:34.280",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990582,1711732234289,-35849.33141384,0.00042087,15,"2024-03-29T17:10:34.289",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990583,1711732234298,-1077.03660404,0.00042087,3,"2024-03-29T17:10:34.298",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990584,1711732234307,-3208.84640533,0.00042087,2,"2024-03-29T17:10:34.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990585,1711732234316,-7524.31919112,0.00042087,7,"2024-03-29T17:10:34.316",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990586,1711732234325,-2988.0,0.00042087,10,"2024-03-29T17:10:34.325",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990587,1711732234335,-2595.65446299,0.00042087,2,"2024-03-29T17:10:34.335",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990588,1711732234344,-6065.93291967,0.00042087,2,"2024-03-29T17:10:34.344",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990589,1711732234353,-24395.96297285,0.00042087,2,"2024-03-29T17:10:34.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990590,1711732234363,-156.09764906,0.00042087,2,"2024-03-29T17:10:34.363",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990591,1711732234372,-479.24787887,0.00042087,2,"2024-03-29T17:10:34.372",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990592,1711732234381,-194340.83079097,0.00042087,7,"2024-03-29T17:10:34.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990593,1711732234402,-522.13920169,0.00042087,7,"2024-03-29T17:10:34.402",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990594,1711732234413,-461436.19418346,0.00042087,7,"2024-03-29T17:10:34.413",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990595,1711732234444,-552.79685,0.00042087,7,"2024-03-29T17:10:34.444",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990596,1711732234480,-5678.58951332,0.00042087,7,"2024-03-29T17:10:34.480",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990601,1711732238406,-150.0,0.00038351,2,"2024-03-29T17:10:38.406",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990602,1711732238416,-240.12,0.00038544,2,"2024-03-29T17:10:38.416",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990603,1711732238426,-1313356.39638675,0.00042087,7,"2024-03-29T17:10:38.426",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990604,1711732238435,-1212.37263975,0.00042087,2,"2024-03-29T17:10:38.435",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990605,1711732238445,-5366.40429486,0.00042087,2,"2024-03-29T17:10:38.445",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990606,1711732238454,-17341.66668682,0.00042087,7,"2024-03-29T17:10:38.454",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990607,1711732238464,-37768.92996314,0.00042087,2,"2024-03-29T17:10:38.464",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990608,1711732238476,-1065.12026545,0.00042087,7,"2024-03-29T17:10:38.476",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990609,1711732238486,-379002.63472488,0.00042087,2,"2024-03-29T17:10:38.486",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990610,1711732238495,-88615.94705877,0.00042087,7,"2024-03-29T17:10:38.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990611,1711732238504,-510.12705489,0.00042087,7,"2024-03-29T17:10:38.504",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990612,1711732238514,-432528.10731921,0.00042087,2,"2024-03-29T17:10:38.514",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990613,1711732238524,-150.5,0.00042099,15,"2024-03-29T17:10:38.524",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990614,1711732238533,-150.5,0.00042109,15,"2024-03-29T17:10:38.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990615,1711732238543,-150.5,0.00042119,15,"2024-03-29T17:10:38.543",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990616,1711732238552,-192.85,0.000422,7,"2024-03-29T17:10:38.552",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990617,1711732238562,-309.36103227,0.00042206,2,"2024-03-29T17:10:38.562",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990618,1711732238572,-153.26008282,0.00042261,16,"2024-03-29T17:10:38.572",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990619,1711732238581,-166.1543771,0.00042261,120,"2024-03-29T17:10:38.581",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990620,1711732238590,-325.0,0.00042274,15,"2024-03-29T17:10:38.590",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990621,1711732238599,-325.0,0.00042284,15,"2024-03-29T17:10:38.599",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990622,1711732238608,-325.0,0.00042294,15,"2024-03-29T17:10:38.608",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990623,1711732238617,-800.0,0.00042329,2,"2024-03-29T17:10:38.617",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990624,1711732238627,-262.0,0.00042331,15,"2024-03-29T17:10:38.627",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990625,1711732238636,-262.0,0.00042341,15,"2024-03-29T17:10:38.636",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990626,1711732238645,-262.0,0.00042351,15,"2024-03-29T17:10:38.645",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990627,1711732238655,-152.94,0.000424,7,"2024-03-29T17:10:38.655",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990628,1711732238664,-160.06,0.000424,7,"2024-03-29T17:10:38.664",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990629,1711732238674,-150.0,0.00042567,120,"2024-03-29T17:10:38.674",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990630,1711732238682,-160.94,0.00042722,15,"2024-03-29T17:10:38.682",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990631,1711732238692,-152.66585958,0.00042749,17,"2024-03-29T17:10:38.692",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990632,1711732238701,-180.0,0.00042989,2,"2024-03-29T17:10:38.701",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990633,1711732238710,-2397.36549465,0.00043055,2,"2024-03-29T17:10:38.710",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990634,1711732238719,-400.0,0.00043326,2,"2024-03-29T17:10:38.719",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990635,1711732238729,-150.0,0.0004333,60,"2024-03-29T17:10:38.729",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990636,1711732238738,-152.66585958,0.00043468,19,"2024-03-29T17:10:38.738",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990637,1711732238747,-1245.05669155,0.0004347,2,"2024-03-29T17:10:38.747",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990638,1711732238757,-245000.0,0.00043473,2,"2024-03-29T17:10:38.757",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990639,1711732238766,-600.0,0.0004362,2,"2024-03-29T17:10:38.766",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990640,1711732238774,-2221.18050829,0.00043645,18,"2024-03-29T17:10:38.774",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990641,1711732238784,-346.58173857,0.00043749,11,"2024-03-29T17:10:38.784",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990642,1711732238793,-548.63,0.00043955,2,"2024-03-29T17:10:38.793",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990643,1711732238802,-9760.06738323,0.00044,2,"2024-03-29T17:10:38.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990644,1711732238811,-192.85,0.00044,7,"2024-03-29T17:10:38.811",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990645,1711732238819,-309.36103227,0.00044067,2,"2024-03-29T17:10:38.819",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990646,1711732238829,-152.66585958,0.00044188,22,"2024-03-29T17:10:38.829",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990648,1711732238840,-2397.36549465,0.00044733,2,"2024-03-29T17:10:38.840",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990650,1711732238853,-152.66585958,0.00044908,25,"2024-03-29T17:10:38.853",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990652,1711732238862,-5162.35034255,0.0004498,2,"2024-03-29T17:10:38.862",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990654,1711732238872,-130509.17263605,0.00045,2,"2024-03-29T17:10:38.872",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990656,1711732238881,-44476.19604502,0.00045,30,"2024-03-29T17:10:38.881",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990658,1711732238890,-160.06,0.00045,7,"2024-03-29T17:10:38.890",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990660,1711732238899,-2221.18050829,0.00045261,20,"2024-03-29T17:10:38.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990661,1711732238908,-152.66585958,0.00045627,28,"2024-03-29T17:10:38.908",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990662,1711732238918,-346.58173857,0.00045774,12,"2024-03-29T17:10:38.918",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990663,1711732238927,-150.0,0.00045788,60,"2024-03-29T17:10:38.927",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990664,1711732238938,-309.36103227,0.00045927,2,"2024-03-29T17:10:38.938",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990665,1711732238948,-2167.3884617,0.00046,2,"2024-03-29T17:10:38.948",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990666,1711732238957,-10000.0,0.00046,2,"2024-03-29T17:10:38.957",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990667,1711732238967,-152.94,0.000461,7,"2024-03-29T17:10:38.967",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990668,1711732238979,-548.63,0.00046219,2,"2024-03-29T17:10:38.979",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990669,1711732238988,-152.66585958,0.00046347,30,"2024-03-29T17:10:38.988",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990670,1711732238997,-2397.36549465,0.00046411,2,"2024-03-29T17:10:38.997",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990671,1711732239007,-150.0,0.0004684,120,"2024-03-29T17:10:39.007",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990672,1711732239016,-2221.18050829,0.00046877,22,"2024-03-29T17:10:39.016",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990673,1711732239025,-7000.0,0.00046933,2,"2024-03-29T17:10:39.025",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990674,1711732239035,-63347.83383421,0.00047,7,"2024-03-29T17:10:39.035",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990676,1711732239044,-192.85,0.00047,7,"2024-03-29T17:10:39.044",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990677,1711732239053,-152.66585958,0.00047067,33,"2024-03-29T17:10:39.053",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990679,1711732239063,-160.94,0.00047288,15,"2024-03-29T17:10:39.063",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990681,1711732239073,-5028.0,0.00047355,3,"2024-03-29T17:10:39.073",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990683,1711732239082,-160.06,0.000475,7,"2024-03-29T17:10:39.082",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990685,1711732239092,-5125.77973428,0.000476,2,"2024-03-29T17:10:39.092",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990687,1711732239101,-152.66585958,0.00047787,36,"2024-03-29T17:10:39.101",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990689,1711732239110,-309.36103227,0.00047787,2,"2024-03-29T17:10:39.110",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990691,1711732239119,-346.58173857,0.00047798,13,"2024-03-29T17:10:39.119",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990693,1711732239129,-156.02276821,0.00047961,30,"2024-03-29T17:10:39.129",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990694,1711732239139,-13544.71368083,0.00047998,2,"2024-03-29T17:10:39.139",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990695,1711732239149,-4000.0,0.00048,2,"2024-03-29T17:10:39.149",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990696,1711732239158,-180.8,0.00048,120,"2024-03-29T17:10:39.158",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990697,1711732239169,-676.22500077,0.00048,30,"2024-03-29T17:10:39.169",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990698,1711732239179,-2397.36549465,0.00048088,2,"2024-03-29T17:10:39.179",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990699,1711732239189,-160.42064188,0.00048119,30,"2024-03-29T17:10:39.189",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990700,1711732239199,-400.0,0.0004814,2,"2024-03-29T17:10:39.199",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990701,1711732239211,-152.94,0.000482,7,"2024-03-29T17:10:39.211",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990702,1711732239222,-19409.00178978,0.0004829,10,"2024-03-29T17:10:39.222",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990703,1711732239234,-356.7157563,0.00048341,2,"2024-03-29T17:10:39.234",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990704,1711732239243,-1773.25233019,0.00048341,2,"2024-03-29T17:10:39.243",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990705,1711732239252,-235.12567627,0.00048394,2,"2024-03-29T17:10:39.252",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990706,1711732239262,-600.0,0.00048467,2,"2024-03-29T17:10:39.262",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990707,1711732239271,-548.63,0.00048483,2,"2024-03-29T17:10:39.271",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990708,1711732239280,-2221.18050829,0.00048493,24,"2024-03-29T17:10:39.280",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990709,1711732239290,-152.66585958,0.00048506,38,"2024-03-29T17:10:39.290",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990710,1711732239300,-180.8,0.00048603,120,"2024-03-29T17:10:39.300",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990711,1711732239309,-152.36859975,0.00048636,30,"2024-03-29T17:10:39.309",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990712,1711732239319,-152.56182731,0.00048662,30,"2024-03-29T17:10:39.319",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990713,1711732239329,-1039.0,0.000487,117,"2024-03-29T17:10:39.329",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990714,1711732239339,-192.85,0.000487,7,"2024-03-29T17:10:39.339",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990715,1711732239350,-216.547343,0.0004887,90,"2024-03-29T17:10:39.350",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990716,1711732239360,-9960.4535324,0.00048877,2,"2024-03-29T17:10:39.360",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990717,1711732239369,-1195067.42454317,0.0004888,2,"2024-03-29T17:10:39.369",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990718,1711732239380,-1300.0,0.000489,17,"2024-03-29T17:10:39.380",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990719,1711732239389,-1291.27,0.00048995,120,"2024-03-29T17:10:39.389",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990720,1711732239399,-21441.27697831,0.00049,2,"2024-03-29T17:10:39.399",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990721,1711732239408,-3962.04113315,0.00049,2,"2024-03-29T17:10:39.408",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990722,1711732239417,-160.06,0.00049,7,"2024-03-29T17:10:39.417",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990723,1711732239426,-156.24520517,0.00049042,30,"2024-03-29T17:10:39.426",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990724,1711732239436,-152.36859975,0.00049124,30,"2024-03-29T17:10:39.436",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990725,1711732239445,-180.8,0.00049205,120,"2024-03-29T17:10:39.445",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990726,1711732239454,-152.66585958,0.00049226,41,"2024-03-29T17:10:39.454",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990727,1711732239464,-150.0,0.00049238,120,"2024-03-29T17:10:39.464",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990728,1711732239476,-153.30888088,0.00049267,30,"2024-03-29T17:10:39.476",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990729,1711732239485,-1573.34,0.00049315,60,"2024-03-29T17:10:39.485",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990730,1711732239495,-160.42064188,0.00049335,30,"2024-03-29T17:10:39.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990731,1711732239505,-152.36859975,0.0004936,30,"2024-03-29T17:10:39.505",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990732,1711732239515,-309.36103227,0.00049647,2,"2024-03-29T17:10:39.515",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990733,1711732239524,-152.94,0.000497,7,"2024-03-29T17:10:39.524",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990734,1711732239533,-155.41280561,0.00049703,30,"2024-03-29T17:10:39.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990735,1711732239543,-156.65046783,0.00049718,30,"2024-03-29T17:10:39.543",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990736,1711732239552,-152.36859975,0.00049757,30,"2024-03-29T17:10:39.552",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990737,1711732239561,-115562.40430649,0.0004977,5,"2024-03-29T17:10:39.561",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990738,1711732239571,-1662.61043484,0.00049783,4,"2024-03-29T17:10:39.571",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990739,1711732239581,-361.10221362,0.00049783,4,"2024-03-29T17:10:39.581",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990740,1711732239590,-294.24389861,0.00049783,4,"2024-03-29T17:10:39.590",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990741,1711732239600,-152.56182731,0.00049796,30,"2024-03-29T17:10:39.600",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990742,1711732239609,-274.07,0.00049806,30,"2024-03-29T17:10:39.609",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990743,1711732239619,-409.3,0.00049806,30,"2024-03-29T17:10:39.619",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990744,1711732239628,-180.8,0.00049808,120,"2024-03-29T17:10:39.628",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990745,1711732239637,-346.58173857,0.00049823,14,"2024-03-29T17:10:39.637",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990746,1711732239647,-415.7,0.00049943,30,"2024-03-29T17:10:39.647",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990747,1711732239657,-161.39,0.00049943,30,"2024-03-29T17:10:39.657",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990748,1711732239667,-152.66585958,0.00049946,44,"2024-03-29T17:10:39.667",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990749,1711732239677,-999.999999,0.0005,2,"2024-03-29T17:10:39.677",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990750,1711732239686,-42150.32131722,0.0005,30,"2024-03-29T17:10:39.686",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990751,1711732239696,-4972.2815004,0.0005,2,"2024-03-29T17:10:39.696",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990752,1711732239706,-1690.25408076,0.0005,2,"2024-03-29T17:10:39.706",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990753,1711732239716,-1118.74253196,0.0005,2,"2024-03-29T17:10:39.716",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990754,1711732239728,-815.59658324,0.0005,2,"2024-03-29T17:10:39.728",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990755,1711732239737,-3878.27893635,0.0005,2,"2024-03-29T17:10:39.737",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990756,1711732239747,-200.0,0.0005,2,"2024-03-29T17:10:39.747",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990757,1711732239757,-22054.88876554,0.0005,4,"2024-03-29T17:10:39.757",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990758,1711732239767,-373.27,0.0005,120,"2024-03-29T17:10:39.767",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990759,1711732239777,-160.33643555,0.0005,30,"2024-03-29T17:10:39.777",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990760,1711732239786,-233.58036097,0.0005,4,"2024-03-29T17:10:39.786",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990761,1711732239796,-4999.99,0.0005,120,"2024-03-29T17:10:39.796",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990762,1711732239805,-19208.42968041,0.0005,30,"2024-03-29T17:10:39.805",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990763,1711732239816,-841.18306537,0.0005,2,"2024-03-29T17:10:39.816",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990764,1711732239825,-379.72537091,0.0005,30,"2024-03-29T17:10:39.825",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990765,1711732239836,-823.37411637,0.0005,14,"2024-03-29T17:10:39.836",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990766,1711732239848,-1602.34,0.0005,120,"2024-03-29T17:10:39.848",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990767,1711732239858,-434.87733397,0.0005,28,"2024-03-29T17:10:39.858",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990768,1711732239869,-13665.15188865,0.0005,4,"2024-03-29T17:10:39.869",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990769,1711732239878,-27047.25475744,0.0005,4,"2024-03-29T17:10:39.878",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990770,1711732239887,-5000.0,0.0005,30,"2024-03-29T17:10:39.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990771,1711732239897,-21090.0,0.0005,120,"2024-03-29T17:10:39.897",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990772,1711732239906,-217.10459111,0.0005,4,"2024-03-29T17:10:39.906",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990773,1711732239916,-359.1700641,0.0005,2,"2024-03-29T17:10:39.916",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990774,1711732239925,-151.0,0.0005,120,"2024-03-29T17:10:39.925",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990775,1711732239935,-421.0110837,0.0005,30,"2024-03-29T17:10:39.935",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990776,1711732239946,-3191.0,0.0005,15,"2024-03-29T17:10:39.946",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990777,1711732239957,-1200.0,0.0005,51,"2024-03-29T17:10:39.957",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990778,1711732239966,-529.53258378,0.0005,2,"2024-03-29T17:10:39.966",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990779,1711732239977,-450.0,0.0005,120,"2024-03-29T17:10:39.977",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990780,1711732239987,-1874.0938,0.0005,30,"2024-03-29T17:10:39.987",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990781,1711732239996,-2221.18050829,0.00050109,26,"2024-03-29T17:10:39.996",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990782,1711732240006,-1573.34,0.00050136,64,"2024-03-29T17:10:40.006",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990783,1711732240016,-153.30888088,0.00050241,60,"2024-03-29T17:10:40.016",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990784,1711732240025,-180.8,0.00050411,120,"2024-03-29T17:10:40.025",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990785,1711732240035,-150.0,0.00050467,120,"2024-03-29T17:10:40.035",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990786,1711732240043,-192.85,0.000505,7,"2024-03-29T17:10:40.043",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990787,1711732240053,-160.42064188,0.00050645,60,"2024-03-29T17:10:40.053",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990788,1711732240062,-152.66585958,0.00050665,47,"2024-03-29T17:10:40.062",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990789,1711732240071,-3000.0,0.00050684,120,"2024-03-29T17:10:40.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990790,1711732240081,-156.24520517,0.00050745,60,"2024-03-29T17:10:40.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990791,1711732240089,-548.63,0.00050747,2,"2024-03-29T17:10:40.089",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990792,1711732240098,-156.24520517,0.00050782,60,"2024-03-29T17:10:40.098",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990793,1711732240108,-17598.0,0.000508,120,"2024-03-29T17:10:40.108",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990794,1711732240117,-3000.0,0.00050821,120,"2024-03-29T17:10:40.117",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990795,1711732240126,-160.74416917,0.0005083,60,"2024-03-29T17:10:40.126",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990796,1711732240134,-572.11,0.00050833,30,"2024-03-29T17:10:40.134",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990797,1711732240152,-160.74416917,0.00050866,60,"2024-03-29T17:10:40.152",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990798,1711732240165,-160.06,0.000509,7,"2024-03-29T17:10:40.165",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990799,1711732240175,-360.0527811,0.00050958,120,"2024-03-29T17:10:40.175",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990800,1711732240185,-1573.34,0.00050958,68,"2024-03-29T17:10:40.185",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990801,1711732240194,-180.8,0.00051014,120,"2024-03-29T17:10:40.194",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990802,1711732240203,-155.41280561,0.00051027,60,"2024-03-29T17:10:40.203",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990803,1711732240213,-152.30659038,0.00051138,60,"2024-03-29T17:10:40.213",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990804,1711732240223,-152.36859975,0.0005115,60,"2024-03-29T17:10:40.223",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990805,1711732240235,-155.41280561,0.00051219,60,"2024-03-29T17:10:40.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990806,1711732240244,-697.59,0.00051241,30,"2024-03-29T17:10:40.244",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990809,1711732240253,-2581.46,0.00051256,30,"2024-03-29T17:10:40.253",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990811,1711732240263,-200.0,0.00051324,120,"2024-03-29T17:10:40.263",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990813,1711732240272,-152.66585958,0.00051385,49,"2024-03-29T17:10:40.272",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990814,1711732240281,-151.0,0.00051479,120,"2024-03-29T17:10:40.281",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990816,1711732240290,-482.79474643,0.000515,2,"2024-03-29T17:10:40.290",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990818,1711732240299,-153.51,0.000515,7,"2024-03-29T17:10:40.299",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990820,1711732240307,-153.51,0.000515,7,"2024-03-29T17:10:40.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990821,1711732240316,-153.51,0.000515,7,"2024-03-29T17:10:40.316",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990822,1711732240326,-153.51,0.000515,7,"2024-03-29T17:10:40.326",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990823,1711732240335,-153.51,0.000515,7,"2024-03-29T17:10:40.335",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990825,1711732240344,-153.51,0.000515,7,"2024-03-29T17:10:40.344",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990826,1711732240353,-153.51,0.000515,7,"2024-03-29T17:10:40.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990827,1711732240363,-153.51,0.000515,7,"2024-03-29T17:10:40.363",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990828,1711732240372,-5682.88,0.000515,7,"2024-03-29T17:10:40.372",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990829,1711732240381,-5682.88,0.000515,7,"2024-03-29T17:10:40.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990830,1711732240391,-5682.88,0.000515,7,"2024-03-29T17:10:40.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990831,1711732240401,-5682.88,0.000515,7,"2024-03-29T17:10:40.401",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990832,1711732240410,-5682.88,0.000515,7,"2024-03-29T17:10:40.410",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990833,1711732240420,-5682.88,0.000515,7,"2024-03-29T17:10:40.420",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990834,1711732240429,-5682.88,0.000515,7,"2024-03-29T17:10:40.429",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990835,1711732240439,-5682.88,0.000515,7,"2024-03-29T17:10:40.439",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990836,1711732240449,-3496.36589796,0.000515,7,"2024-03-29T17:10:40.449",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990837,1711732240465,-2186.51410204,0.000515,7,"2024-03-29T17:10:40.465",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990838,1711732240474,-5682.88,0.000515,7,"2024-03-29T17:10:40.474",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990839,1711732240484,-5682.88,0.000515,7,"2024-03-29T17:10:40.484",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990840,1711732240493,-5682.88,0.000515,7,"2024-03-29T17:10:40.493",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990841,1711732240502,-5682.88,0.000515,7,"2024-03-29T17:10:40.502",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990842,1711732240511,-5682.88,0.000515,7,"2024-03-29T17:10:40.511",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990843,1711732240521,-5682.88,0.000515,7,"2024-03-29T17:10:40.521",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990844,1711732240530,-5682.88,0.000515,7,"2024-03-29T17:10:40.530",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990845,1711732240539,-5682.88,0.000515,7,"2024-03-29T17:10:40.539",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990846,1711732240548,-5682.88,0.000515,7,"2024-03-29T17:10:40.548",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990847,1711732240558,-5682.88,0.000515,7,"2024-03-29T17:10:40.558",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990848,1711732240567,-5682.88,0.000515,7,"2024-03-29T17:10:40.567",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990849,1711732240575,-309.36103227,0.00051508,2,"2024-03-29T17:10:40.575",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990850,1711732240585,-17598.0,0.000516,120,"2024-03-29T17:10:40.585",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990851,1711732240598,-180.8,0.00051616,120,"2024-03-29T17:10:40.598",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990852,1711732240607,-156.24520517,0.00051638,60,"2024-03-29T17:10:40.607",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990853,1711732240618,-1521.3,0.00051679,120,"2024-03-29T17:10:40.618",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990854,1711732240628,-2221.18050829,0.00051726,28,"2024-03-29T17:10:40.628",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990855,1711732240638,-2582.79619334,0.00051747,55,"2024-03-29T17:10:40.638",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990856,1711732240647,-1573.34,0.0005178,72,"2024-03-29T17:10:40.647",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990857,1711732240657,-283952.57911955,0.000518,2,"2024-03-29T17:10:40.657",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990858,1711732240667,-192.85,0.000518,7,"2024-03-29T17:10:40.667",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990859,1711732240677,-346.58173857,0.00051847,14,"2024-03-29T17:10:40.677",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990860,1711732240686,-160.94,0.00051854,120,"2024-03-29T17:10:40.686",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990861,1711732240696,-697.59,0.00051882,30,"2024-03-29T17:10:40.696",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990862,1711732240706,-160.74416917,0.00051896,60,"2024-03-29T17:10:40.706",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990863,1711732240716,-212.0,0.000519,2,"2024-03-29T17:10:40.716",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990864,1711732240727,-278.96320182,0.000519,120,"2024-03-29T17:10:40.727",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990865,1711732240736,-800.0,0.000519,60,"2024-03-29T17:10:40.736",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990866,1711732240745,-1408.51871603,0.00051961,10,"2024-03-29T17:10:40.745",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990867,1711732240755,-150.0,0.00051969,10,"2024-03-29T17:10:40.755",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990868,1711732240765,-153.30888088,0.00051974,60,"2024-03-29T17:10:40.765",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990869,1711732240774,-250.46578713,0.00051982,10,"2024-03-29T17:10:40.774",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990870,1711732240785,-158.62188234,0.00051984,10,"2024-03-29T17:10:40.785",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990871,1711732240794,-165.51225205,0.00051993,10,"2024-03-29T17:10:40.794",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990872,1711732240803,-2437.42170417,0.00052,120,"2024-03-29T17:10:40.803",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990873,1711732240813,-14284.56691632,0.00052,120,"2024-03-29T17:10:40.813",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990874,1711732240822,-5000.0,0.00052,120,"2024-03-29T17:10:40.822",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990875,1711732240832,-5781.24779688,0.00052,120,"2024-03-29T17:10:40.832",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990876,1711732240841,-10079.99109457,0.00052,90,"2024-03-29T17:10:40.841",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990877,1711732240855,-1695.49516524,0.00052,7,"2024-03-29T17:10:40.855",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990878,1711732240869,-370385.66981801,0.00052,120,"2024-03-29T17:10:40.869",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990879,1711732240879,-599.27979208,0.00052052,4,"2024-03-29T17:10:40.879",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990880,1711732240889,-206.00859462,0.00052052,4,"2024-03-29T17:10:40.889",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990881,1711732240899,-464.99661283,0.00052052,4,"2024-03-29T17:10:40.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990882,1711732240909,-180.03374825,0.00052052,4,"2024-03-29T17:10:40.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990883,1711732240919,-3415.24212402,0.00052052,4,"2024-03-29T17:10:40.919",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990884,1711732240930,-269.588104,0.00052052,4,"2024-03-29T17:10:40.930",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990885,1711732240939,-406.28908946,0.00052053,4,"2024-03-29T17:10:40.939",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990886,1711732240949,-500.0,0.00052054,120,"2024-03-29T17:10:40.949",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990887,1711732240958,-500.0,0.00052054,120,"2024-03-29T17:10:40.958",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990888,1711732240968,-984.73315759,0.00052054,120,"2024-03-29T17:10:40.968",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990889,1711732240978,-500.0,0.00052054,120,"2024-03-29T17:10:40.978",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990890,1711732240988,-500.0,0.00052054,120,"2024-03-29T17:10:40.988",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990891,1711732240998,-500.0,0.00052054,120,"2024-03-29T17:10:40.998",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990892,1711732241007,-500.0,0.00052054,120,"2024-03-29T17:10:41.007",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990893,1711732241017,-500.0,0.00052054,120,"2024-03-29T17:10:41.017",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990894,1711732241027,-500.0,0.00052054,120,"2024-03-29T17:10:41.027",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990895,1711732241037,-500.0,0.00052054,120,"2024-03-29T17:10:41.037",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990896,1711732241047,-500.0,0.00052054,120,"2024-03-29T17:10:41.047",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990897,1711732241057,-482.8455469,0.00052054,120,"2024-03-29T17:10:41.057",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990898,1711732241067,-500.0,0.00052054,120,"2024-03-29T17:10:41.067",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990899,1711732241076,-500.0,0.00052054,120,"2024-03-29T17:10:41.076",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990900,1711732241086,-529.68252939,0.00052054,120,"2024-03-29T17:10:41.086",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990901,1711732241095,-500.0,0.00052054,120,"2024-03-29T17:10:41.095",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990902,1711732241105,-500.0,0.00052054,120,"2024-03-29T17:10:41.105",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990903,1711732241115,-500.0,0.00052054,120,"2024-03-29T17:10:41.115",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990904,1711732241125,-500.0,0.00052054,120,"2024-03-29T17:10:41.125",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990905,1711732241135,-500.0,0.00052054,120,"2024-03-29T17:10:41.135",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990906,1711732241144,-500.0,0.00052054,120,"2024-03-29T17:10:41.144",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990907,1711732241154,-500.0,0.00052054,120,"2024-03-29T17:10:41.154",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990908,1711732241163,-500.0,0.00052054,15,"2024-03-29T17:10:41.163",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990909,1711732241172,-500.0,0.00052054,120,"2024-03-29T17:10:41.172",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990910,1711732241181,-500.0,0.00052054,120,"2024-03-29T17:10:41.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990911,1711732241190,-500.0,0.00052054,120,"2024-03-29T17:10:41.190",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990912,1711732241200,-166.17139912,0.00052054,120,"2024-03-29T17:10:41.200",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990913,1711732241209,-500.0,0.00052054,120,"2024-03-29T17:10:41.209",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990914,1711732241218,-500.0,0.00052054,120,"2024-03-29T17:10:41.218",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990915,1711732241229,-500.0,0.00052054,120,"2024-03-29T17:10:41.229",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990916,1711732241238,-500.0,0.00052054,120,"2024-03-29T17:10:41.238",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990917,1711732241248,-500.0,0.00052054,120,"2024-03-29T17:10:41.248",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990918,1711732241257,-500.0,0.00052054,120,"2024-03-29T17:10:41.257",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990919,1711732241267,-500.0,0.00052054,120,"2024-03-29T17:10:41.267",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990920,1711732241277,-500.0,0.00052054,120,"2024-03-29T17:10:41.277",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990921,1711732241287,-500.0,0.00052054,120,"2024-03-29T17:10:41.287",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990922,1711732241296,-500.0,0.00052054,120,"2024-03-29T17:10:41.296",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990923,1711732241305,-500.0,0.00052054,120,"2024-03-29T17:10:41.305",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990924,1711732241318,-500.0,0.00052054,120,"2024-03-29T17:10:41.318",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990925,1711732241327,-505.84168154,0.00052054,120,"2024-03-29T17:10:41.327",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990926,1711732241336,-500.0,0.00052054,120,"2024-03-29T17:10:41.336",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990927,1711732241345,-500.0,0.00052054,120,"2024-03-29T17:10:41.345",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990928,1711732241355,-500.0,0.00052054,120,"2024-03-29T17:10:41.355",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990929,1711732241364,-500.0,0.00052054,120,"2024-03-29T17:10:41.364",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990930,1711732241373,-500.0,0.00052054,120,"2024-03-29T17:10:41.373",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990931,1711732241382,-500.0,0.00052054,120,"2024-03-29T17:10:41.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990932,1711732241391,-500.0,0.00052054,120,"2024-03-29T17:10:41.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990933,1711732241400,-500.0,0.00052054,120,"2024-03-29T17:10:41.400",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990934,1711732241409,-500.0,0.00052054,120,"2024-03-29T17:10:41.409",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990935,1711732241419,-500.0,0.00052054,120,"2024-03-29T17:10:41.419",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990936,1711732241428,-500.0,0.00052054,120,"2024-03-29T17:10:41.428",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990937,1711732241437,-500.0,0.00052054,120,"2024-03-29T17:10:41.437",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990938,1711732241447,-500.0,0.00052054,120,"2024-03-29T17:10:41.447",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990939,1711732241456,-500.0,0.00052054,120,"2024-03-29T17:10:41.456",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990940,1711732241465,-168.7,0.00052054,120,"2024-03-29T17:10:41.465",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990941,1711732241474,-500.0,0.00052054,120,"2024-03-29T17:10:41.474",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990942,1711732241486,-541.48404154,0.00052054,120,"2024-03-29T17:10:41.486",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990943,1711732241495,-523.63190319,0.00052054,120,"2024-03-29T17:10:41.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990944,1711732241510,-500.0,0.00052054,120,"2024-03-29T17:10:41.510",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990945,1711732241832,-500.0,0.00052054,120,"2024-03-29T17:10:41.832",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990946,1711732241842,-500.0,0.00052054,120,"2024-03-29T17:10:41.842",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990947,1711732241852,-500.0,0.00052054,120,"2024-03-29T17:10:41.852",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990948,1711732241865,-500.0,0.00052054,120,"2024-03-29T17:10:41.865",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990949,1711732241875,-500.0,0.00052054,120,"2024-03-29T17:10:41.875",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990950,1711732241885,-500.0,0.00052054,120,"2024-03-29T17:10:41.885",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990951,1711732241895,-500.0,0.00052054,120,"2024-03-29T17:10:41.895",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990952,1711732241905,-500.0,0.00052054,120,"2024-03-29T17:10:41.905",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990953,1711732241914,-500.0,0.00052054,120,"2024-03-29T17:10:41.914",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990954,1711732241924,-500.0,0.00052054,120,"2024-03-29T17:10:41.924",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990955,1711732241933,-500.0,0.00052054,120,"2024-03-29T17:10:41.933",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990956,1711732241944,-615.07496182,0.00052054,120,"2024-03-29T17:10:41.944",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990957,1711732241953,-500.0,0.00052054,120,"2024-03-29T17:10:41.953",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990958,1711732241963,-500.0,0.00052054,120,"2024-03-29T17:10:41.963",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990959,1711732241972,-500.0,0.00052054,120,"2024-03-29T17:10:41.972",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990960,1711732241983,-500.0,0.00052054,120,"2024-03-29T17:10:41.983",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990961,1711732241994,-9612.08877521,0.00052054,2,"2024-03-29T17:10:41.994",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990962,1711732242004,-500.0,0.00052054,120,"2024-03-29T17:10:42.004",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990963,1711732242014,-500.0,0.00052054,120,"2024-03-29T17:10:42.014",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990964,1711732242023,-500.0,0.00052054,120,"2024-03-29T17:10:42.023",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990965,1711732242033,-500.0,0.00052054,120,"2024-03-29T17:10:42.033",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990966,1711732242043,-500.0,0.00052054,120,"2024-03-29T17:10:42.043",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990967,1711732242053,-500.0,0.00052054,120,"2024-03-29T17:10:42.053",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990968,1711732242062,-500.0,0.00052054,120,"2024-03-29T17:10:42.062",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990969,1711732242071,-500.0,0.00052054,120,"2024-03-29T17:10:42.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990970,1711732242080,-500.0,0.00052054,120,"2024-03-29T17:10:42.080",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990971,1711732242089,-271.26669273,0.00052054,120,"2024-03-29T17:10:42.089",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990972,1711732242099,-500.0,0.00052054,120,"2024-03-29T17:10:42.099",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990973,1711732242109,-500.0,0.00052054,120,"2024-03-29T17:10:42.109",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990974,1711732242118,-500.0,0.00052054,120,"2024-03-29T17:10:42.118",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990975,1711732242127,-500.0,0.00052054,120,"2024-03-29T17:10:42.127",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990976,1711732242136,-500.0,0.00052054,120,"2024-03-29T17:10:42.136",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990977,1711732242147,-500.0,0.00052054,120,"2024-03-29T17:10:42.147",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990978,1711732242156,-500.0,0.00052054,120,"2024-03-29T17:10:42.156",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990979,1711732242166,-500.0,0.00052054,120,"2024-03-29T17:10:42.166",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990980,1711732242176,-500.0,0.00052054,120,"2024-03-29T17:10:42.176",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990981,1711732242186,-500.0,0.00052054,120,"2024-03-29T17:10:42.186",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990982,1711732242196,-500.0,0.00052054,120,"2024-03-29T17:10:42.196",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990983,1711732242207,-500.0,0.00052054,120,"2024-03-29T17:10:42.207",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990984,1711732242217,-500.0,0.00052054,120,"2024-03-29T17:10:42.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990985,1711732242226,-500.0,0.00052054,120,"2024-03-29T17:10:42.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990986,1711732242240,-423.39393008,0.00052054,120,"2024-03-29T17:10:42.240",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990987,1711732242250,-500.0,0.00052054,120,"2024-03-29T17:10:42.250",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990988,1711732242258,-500.0,0.00052054,120,"2024-03-29T17:10:42.258",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990989,1711732242267,-500.0,0.00052054,120,"2024-03-29T17:10:42.267",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990990,1711732242276,-532.95341411,0.00052054,120,"2024-03-29T17:10:42.276",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990991,1711732242285,-500.0,0.00052054,120,"2024-03-29T17:10:42.285",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990992,1711732242294,-500.0,0.00052054,120,"2024-03-29T17:10:42.294",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990993,1711732242303,-500.0,0.00052054,120,"2024-03-29T17:10:42.303",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990994,1711732242312,-500.0,0.00052054,120,"2024-03-29T17:10:42.312",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990995,1711732242321,-553.17,0.00052054,120,"2024-03-29T17:10:42.321",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990996,1711732242331,-500.0,0.00052054,120,"2024-03-29T17:10:42.331",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990997,1711732242340,-500.0,0.00052054,120,"2024-03-29T17:10:42.340",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990998,1711732242350,-500.0,0.00052054,2,"2024-03-29T17:10:42.350",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320990999,1711732242360,-615.02193496,0.00052054,120,"2024-03-29T17:10:42.360",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991000,1711732242370,-500.0,0.00052054,120,"2024-03-29T17:10:42.370",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991001,1711732242379,-557.74,0.00052054,120,"2024-03-29T17:10:42.379",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991002,1711732242389,-500.0,0.00052054,120,"2024-03-29T17:10:42.389",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991003,1711732242398,-500.0,0.00052054,120,"2024-03-29T17:10:42.398",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991004,1711732242408,-500.0,0.00052054,120,"2024-03-29T17:10:42.408",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991005,1711732242419,-500.0,0.00052054,120,"2024-03-29T17:10:42.419",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991006,1711732242429,-500.0,0.00052054,120,"2024-03-29T17:10:42.429",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991007,1711732242439,-500.0,0.00052054,120,"2024-03-29T17:10:42.439",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991008,1711732242449,-500.0,0.00052054,120,"2024-03-29T17:10:42.449",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991009,1711732242458,-500.0,0.00052054,120,"2024-03-29T17:10:42.458",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991010,1711732242467,-500.0,0.00052054,120,"2024-03-29T17:10:42.467",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991011,1711732242478,-500.0,0.00052054,120,"2024-03-29T17:10:42.478",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991012,1711732242488,-208.17394117,0.00052054,120,"2024-03-29T17:10:42.488",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991013,1711732242499,-500.0,0.00052054,120,"2024-03-29T17:10:42.499",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991014,1711732242509,-500.0,0.00052054,120,"2024-03-29T17:10:42.509",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991015,1711732242519,-500.0,0.00052054,120,"2024-03-29T17:10:42.519",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991016,1711732242529,-500.0,0.00052054,120,"2024-03-29T17:10:42.529",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991017,1711732242540,-500.0,0.00052054,120,"2024-03-29T17:10:42.540",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991018,1711732242550,-500.0,0.00052054,120,"2024-03-29T17:10:42.550",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991019,1711732242560,-500.0,0.00052054,120,"2024-03-29T17:10:42.560",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991020,1711732242571,-500.0,0.00052054,120,"2024-03-29T17:10:42.571",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991021,1711732242580,-671.55,0.00052054,120,"2024-03-29T17:10:42.580",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991022,1711732242591,-500.0,0.00052054,120,"2024-03-29T17:10:42.591",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991023,1711732242601,-500.0,0.00052054,30,"2024-03-29T17:10:42.601",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991024,1711732242612,-500.0,0.00052054,120,"2024-03-29T17:10:42.612",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991025,1711732242623,-500.0,0.00052054,120,"2024-03-29T17:10:42.623",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991026,1711732242634,-500.0,0.00052054,120,"2024-03-29T17:10:42.634",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991027,1711732242646,-500.0,0.00052054,120,"2024-03-29T17:10:42.646",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991028,1711732242655,-500.0,0.00052054,120,"2024-03-29T17:10:42.655",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991029,1711732242665,-500.0,0.00052054,120,"2024-03-29T17:10:42.665",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991030,1711732242675,-500.0,0.00052054,120,"2024-03-29T17:10:42.675",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991031,1711732242685,-184.64,0.00052054,120,"2024-03-29T17:10:42.685",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991032,1711732242694,-500.0,0.00052054,120,"2024-03-29T17:10:42.694",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991033,1711732242703,-500.0,0.00052054,120,"2024-03-29T17:10:42.703",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991034,1711732242713,-540.25,0.00052054,120,"2024-03-29T17:10:42.713",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991035,1711732242723,-500.0,0.00052054,120,"2024-03-29T17:10:42.723",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991036,1711732242738,-500.0,0.00052054,120,"2024-03-29T17:10:42.738",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991037,1711732242747,-500.0,0.00052054,120,"2024-03-29T17:10:42.747",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991038,1711732242757,-500.0,0.00052054,120,"2024-03-29T17:10:42.757",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991039,1711732242768,-500.0,0.00052054,120,"2024-03-29T17:10:42.768",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991040,1711732242777,-241.55020973,0.00052054,120,"2024-03-29T17:10:42.777",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991041,1711732242787,-997.84,0.00052054,120,"2024-03-29T17:10:42.787",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991042,1711732242797,-500.0,0.00052054,120,"2024-03-29T17:10:42.797",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991043,1711732242806,-500.0,0.00052054,120,"2024-03-29T17:10:42.806",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991044,1711732242815,-500.0,0.00052054,120,"2024-03-29T17:10:42.815",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991045,1711732242824,-500.0,0.00052054,120,"2024-03-29T17:10:42.824",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991046,1711732242834,-500.0,0.00052054,120,"2024-03-29T17:10:42.834",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991047,1711732242845,-500.0,0.00052054,120,"2024-03-29T17:10:42.845",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991048,1711732242859,-533.61,0.00052054,120,"2024-03-29T17:10:42.859",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991049,1711732242868,-500.0,0.00052054,120,"2024-03-29T17:10:42.868",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991050,1711732242878,-500.0,0.00052054,120,"2024-03-29T17:10:42.878",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991051,1711732242887,-244.77,0.00052054,120,"2024-03-29T17:10:42.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991052,1711732242899,-500.0,0.00052054,120,"2024-03-29T17:10:42.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991053,1711732242909,-500.0,0.00052054,120,"2024-03-29T17:10:42.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991054,1711732242919,-500.0,0.00052054,120,"2024-03-29T17:10:42.919",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991055,1711732242928,-511.87363865,0.00052054,120,"2024-03-29T17:10:42.928",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991056,1711732242938,-500.0,0.00052054,120,"2024-03-29T17:10:42.938",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991057,1711732242949,-508.45485814,0.00052054,120,"2024-03-29T17:10:42.949",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991058,1711732242958,-500.0,0.00052054,120,"2024-03-29T17:10:42.958",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991059,1711732242968,-500.0,0.00052054,120,"2024-03-29T17:10:42.968",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991060,1711732242980,-500.0,0.00052054,120,"2024-03-29T17:10:42.980",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991061,1711732242989,-500.0,0.00052054,120,"2024-03-29T17:10:42.989",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991062,1711732242998,-500.0,0.00052054,120,"2024-03-29T17:10:42.998",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991063,1711732243009,-159.04133055,0.00052054,120,"2024-03-29T17:10:43.009",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991064,1711732243018,-500.0,0.00052054,120,"2024-03-29T17:10:43.018",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991065,1711732243027,-500.0,0.00052054,120,"2024-03-29T17:10:43.027",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991066,1711732243036,-500.0,0.00052054,120,"2024-03-29T17:10:43.036",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991067,1711732243046,-500.0,0.00052054,120,"2024-03-29T17:10:43.046",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991068,1711732243055,-500.0,0.00052054,120,"2024-03-29T17:10:43.055",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991069,1711732243065,-665.65,0.00052054,120,"2024-03-29T17:10:43.065",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991070,1711732243073,-500.0,0.00052054,120,"2024-03-29T17:10:43.073",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991071,1711732243083,-500.0,0.00052054,120,"2024-03-29T17:10:43.083",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991072,1711732243092,-500.0,0.00052054,120,"2024-03-29T17:10:43.092",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991073,1711732243101,-500.0,0.00052054,120,"2024-03-29T17:10:43.101",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991074,1711732243110,-500.0,0.00052054,120,"2024-03-29T17:10:43.110",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991075,1711732243119,-500.0,0.00052054,120,"2024-03-29T17:10:43.119",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991076,1711732243128,-500.0,0.00052054,120,"2024-03-29T17:10:43.128",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991077,1711732243138,-500.0,0.00052054,120,"2024-03-29T17:10:43.138",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991078,1711732243147,-500.0,0.00052054,120,"2024-03-29T17:10:43.147",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991079,1711732243156,-325.17025842,0.00052054,120,"2024-03-29T17:10:43.156",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991080,1711732243165,-546.22,0.00052054,120,"2024-03-29T17:10:43.165",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991081,1711732243174,-666.0,0.00052054,120,"2024-03-29T17:10:43.174",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991082,1711732243183,-427.50431019,0.00052054,120,"2024-03-29T17:10:43.183",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991083,1711732243193,-500.0,0.00052054,120,"2024-03-29T17:10:43.193",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991084,1711732243202,-1499.05014069,0.00052054,14,"2024-03-29T17:10:43.202",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991085,1711732243212,-500.0,0.00052054,120,"2024-03-29T17:10:43.212",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991086,1711732243221,-500.0,0.00052054,120,"2024-03-29T17:10:43.221",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991087,1711732243230,-500.0,0.00052054,120,"2024-03-29T17:10:43.230",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991088,1711732243240,-500.0,0.00052054,120,"2024-03-29T17:10:43.240",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991089,1711732243249,-500.0,0.00052054,7,"2024-03-29T17:10:43.249",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991090,1711732243259,-500.0,0.00052054,120,"2024-03-29T17:10:43.259",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991091,1711732243269,-500.0,0.00052054,120,"2024-03-29T17:10:43.269",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991092,1711732243278,-293.74882784,0.00052054,120,"2024-03-29T17:10:43.278",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991093,1711732243288,-500.0,0.00052054,120,"2024-03-29T17:10:43.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991095,1711732243297,-500.0,0.00052054,120,"2024-03-29T17:10:43.297",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991097,1711732243307,-507.49,0.00052054,120,"2024-03-29T17:10:43.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991099,1711732243316,-500.0,0.00052054,120,"2024-03-29T17:10:43.316",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991101,1711732243326,-500.0,0.00052054,120,"2024-03-29T17:10:43.326",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991102,1711732243335,-534.0,0.00052054,120,"2024-03-29T17:10:43.335",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991103,1711732243344,-500.0,0.00052054,120,"2024-03-29T17:10:43.344",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991105,1711732243353,-500.0,0.00052054,2,"2024-03-29T17:10:43.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991106,1711732243362,-311.47690453,0.00052054,120,"2024-03-29T17:10:43.362",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991107,1711732243372,-500.0,0.00052054,120,"2024-03-29T17:10:43.372",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991108,1711732243381,-500.0,0.00052054,120,"2024-03-29T17:10:43.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991109,1711732243391,-500.0,0.00052054,120,"2024-03-29T17:10:43.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991110,1711732243401,-516.20342505,0.00052054,120,"2024-03-29T17:10:43.401",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991111,1711732243411,-500.0,0.00052054,120,"2024-03-29T17:10:43.411",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991112,1711732243421,-500.0,0.00052054,120,"2024-03-29T17:10:43.421",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991113,1711732243430,-533.69409205,0.00052054,120,"2024-03-29T17:10:43.430",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991114,1711732243440,-513.21647345,0.00052054,120,"2024-03-29T17:10:43.440",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991115,1711732243451,-512.7795173,0.00052054,120,"2024-03-29T17:10:43.451",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991116,1711732243460,-500.0,0.00052054,120,"2024-03-29T17:10:43.460",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991117,1711732243470,-500.0,0.00052054,120,"2024-03-29T17:10:43.470",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991118,1711732243481,-500.0,0.00052054,120,"2024-03-29T17:10:43.481",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991119,1711732243494,-500.0,0.00052054,120,"2024-03-29T17:10:43.494",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991120,1711732243504,-212.0489177,0.00052054,120,"2024-03-29T17:10:43.504",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991121,1711732243514,-500.0,0.00052054,120,"2024-03-29T17:10:43.514",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991122,1711732243523,-500.0,0.00052054,120,"2024-03-29T17:10:43.523",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991123,1711732243533,-500.0,0.00052054,120,"2024-03-29T17:10:43.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991124,1711732243543,-500.0,0.00052054,120,"2024-03-29T17:10:43.543",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991125,1711732243552,-500.0,0.00052054,120,"2024-03-29T17:10:43.552",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991126,1711732243562,-500.0,0.00052054,120,"2024-03-29T17:10:43.562",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991127,1711732243572,-500.0,0.00052054,120,"2024-03-29T17:10:43.572",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991128,1711732243581,-606.5701481,0.00052054,120,"2024-03-29T17:10:43.581",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991129,1711732243591,-500.0,0.00052054,120,"2024-03-29T17:10:43.591",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991130,1711732243600,-500.0,0.00052054,120,"2024-03-29T17:10:43.600",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991131,1711732243609,-500.0,0.00052054,30,"2024-03-29T17:10:43.609",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991132,1711732243619,-500.0,0.00052054,120,"2024-03-29T17:10:43.619",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991133,1711732243628,-500.0,0.00052054,120,"2024-03-29T17:10:43.628",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991134,1711732243638,-537.68065593,0.00052054,120,"2024-03-29T17:10:43.638",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991135,1711732243648,-500.0,0.00052054,120,"2024-03-29T17:10:43.648",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991136,1711732243657,-500.0,0.00052054,120,"2024-03-29T17:10:43.657",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991137,1711732243667,-500.0,0.00052054,120,"2024-03-29T17:10:43.667",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991138,1711732243676,-500.0,0.00052054,120,"2024-03-29T17:10:43.676",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991139,1711732243685,-500.0,0.00052054,120,"2024-03-29T17:10:43.685",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991140,1711732243694,-500.0,0.00052054,120,"2024-03-29T17:10:43.694",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991141,1711732243704,-500.0,0.00052054,120,"2024-03-29T17:10:43.704",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991142,1711732243714,-500.0,0.00052054,120,"2024-03-29T17:10:43.714",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991143,1711732243723,-500.0,0.00052054,120,"2024-03-29T17:10:43.723",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991144,1711732243736,-500.0,0.00052054,120,"2024-03-29T17:10:43.736",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991145,1711732243746,-500.0,0.00052054,120,"2024-03-29T17:10:43.746",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991146,1711732243755,-500.0,0.00052054,120,"2024-03-29T17:10:43.755",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991147,1711732243764,-340.35122254,0.00052054,120,"2024-03-29T17:10:43.764",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991148,1711732243774,-500.0,0.00052054,120,"2024-03-29T17:10:43.774",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991149,1711732243783,-500.0,0.00052054,120,"2024-03-29T17:10:43.783",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991150,1711732243793,-509.00926348,0.00052054,120,"2024-03-29T17:10:43.793",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991151,1711732243803,-500.0,0.00052054,120,"2024-03-29T17:10:43.803",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991152,1711732243813,-500.0,0.00052054,120,"2024-03-29T17:10:43.813",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991153,1711732243822,-500.0,0.00052054,120,"2024-03-29T17:10:43.822",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991154,1711732243832,-500.0,0.00052054,120,"2024-03-29T17:10:43.832",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991155,1711732243841,-500.0,0.00052054,120,"2024-03-29T17:10:43.841",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991156,1711732243851,-500.0,0.00052054,120,"2024-03-29T17:10:43.851",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991157,1711732243864,-500.0,0.00052054,120,"2024-03-29T17:10:43.864",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991158,1711732243873,-500.0,0.00052054,120,"2024-03-29T17:10:43.873",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991159,1711732243882,-500.0,0.00052054,120,"2024-03-29T17:10:43.882",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991160,1711732243891,-500.0,0.00052054,120,"2024-03-29T17:10:43.891",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991162,1711732243902,-500.0,0.00052054,120,"2024-03-29T17:10:43.902",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991163,1711732243911,-500.0,0.00052054,120,"2024-03-29T17:10:43.911",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991164,1711732243920,-572.69424067,0.00052054,120,"2024-03-29T17:10:43.920",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991165,1711732243930,-516.27574672,0.00052054,120,"2024-03-29T17:10:43.930",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991166,1711732243941,-500.0,0.00052054,120,"2024-03-29T17:10:43.941",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991167,1711732243951,-500.0,0.00052054,120,"2024-03-29T17:10:43.951",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991168,1711732243961,-500.0,0.00052054,120,"2024-03-29T17:10:43.961",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991169,1711732243970,-568.03999887,0.00052054,120,"2024-03-29T17:10:43.970",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991170,1711732243982,-500.0,0.00052054,120,"2024-03-29T17:10:43.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991171,1711732243991,-500.0,0.00052054,120,"2024-03-29T17:10:43.991",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991172,1711732244000,-500.0,0.00052054,120,"2024-03-29T17:10:44.000",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991173,1711732244010,-500.0,0.00052054,120,"2024-03-29T17:10:44.010",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991174,1711732244021,-500.0,0.00052054,120,"2024-03-29T17:10:44.021",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991176,1711732244031,-500.0,0.00052054,120,"2024-03-29T17:10:44.031",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991179,1711732244041,-500.0,0.00052054,120,"2024-03-29T17:10:44.041",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991182,1711732244051,-602.61953803,0.00052054,120,"2024-03-29T17:10:44.051",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991185,1711732244061,-500.0,0.00052054,120,"2024-03-29T17:10:44.061",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991188,1711732244071,-640.98516445,0.00052054,120,"2024-03-29T17:10:44.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991191,1711732244081,-500.0,0.00052054,120,"2024-03-29T17:10:44.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991194,1711732244092,-500.0,0.00052054,120,"2024-03-29T17:10:44.092",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991196,1711732244102,-500.0,0.00052054,120,"2024-03-29T17:10:44.102",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991197,1711732244111,-500.0,0.00052054,120,"2024-03-29T17:10:44.111",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991199,1711732244121,-500.0,0.00052054,120,"2024-03-29T17:10:44.121",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991201,1711732244131,-500.0,0.00052054,120,"2024-03-29T17:10:44.131",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991203,1711732244141,-500.0,0.00052054,120,"2024-03-29T17:10:44.141",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991205,1711732244151,-500.0,0.00052054,120,"2024-03-29T17:10:44.151",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991207,1711732244161,-500.0,0.00052054,120,"2024-03-29T17:10:44.161",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991210,1711732244171,-500.0,0.00052054,120,"2024-03-29T17:10:44.171",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991211,1711732244181,-500.0,0.00052054,120,"2024-03-29T17:10:44.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991213,1711732244192,-500.0,0.00052054,120,"2024-03-29T17:10:44.192",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991214,1711732244202,-500.0,0.00052054,120,"2024-03-29T17:10:44.202",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991215,1711732244213,-500.0,0.00052054,120,"2024-03-29T17:10:44.213",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991216,1711732244224,-500.0,0.00052054,120,"2024-03-29T17:10:44.224",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991217,1711732244236,-500.0,0.00052054,120,"2024-03-29T17:10:44.236",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991218,1711732244245,-500.0,0.00052054,120,"2024-03-29T17:10:44.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991219,1711732244254,-634.98,0.00052054,120,"2024-03-29T17:10:44.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991220,1711732244263,-500.0,0.00052054,120,"2024-03-29T17:10:44.263",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991221,1711732244273,-224.02354444,0.00052054,120,"2024-03-29T17:10:44.273",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991222,1711732244284,-500.0,0.00052054,120,"2024-03-29T17:10:44.284",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991223,1711732244293,-500.0,0.00052054,120,"2024-03-29T17:10:44.293",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991224,1711732244303,-500.0,0.00052054,120,"2024-03-29T17:10:44.303",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991225,1711732244312,-500.0,0.00052054,120,"2024-03-29T17:10:44.312",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991226,1711732244321,-500.0,0.00052054,120,"2024-03-29T17:10:44.321",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991227,1711732244330,-500.0,0.00052054,120,"2024-03-29T17:10:44.330",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991228,1711732244340,-500.0,0.00052054,120,"2024-03-29T17:10:44.340",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991229,1711732244349,-500.0,0.00052054,120,"2024-03-29T17:10:44.349",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991230,1711732244358,-500.0,0.00052054,120,"2024-03-29T17:10:44.358",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991231,1711732244367,-500.0,0.00052054,120,"2024-03-29T17:10:44.367",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991232,1711732244376,-500.0,0.00052054,120,"2024-03-29T17:10:44.376",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991233,1711732244385,-500.0,0.00052054,120,"2024-03-29T17:10:44.385",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991234,1711732244394,-500.0,0.00052054,120,"2024-03-29T17:10:44.394",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991235,1711732244402,-500.0,0.00052054,120,"2024-03-29T17:10:44.402",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991236,1711732244411,-520.26,0.00052054,120,"2024-03-29T17:10:44.411",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991237,1711732244421,-500.0,0.00052054,120,"2024-03-29T17:10:44.421",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991238,1711732244430,-500.0,0.00052054,120,"2024-03-29T17:10:44.430",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991239,1711732244439,-500.0,0.00052054,120,"2024-03-29T17:10:44.439",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991240,1711732244449,-1906.05,0.00052054,120,"2024-03-29T17:10:44.449",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991241,1711732244458,-506.70453241,0.00052054,120,"2024-03-29T17:10:44.458",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991242,1711732244467,-500.0,0.00052054,120,"2024-03-29T17:10:44.467",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991243,1711732244477,-500.0,0.00052054,120,"2024-03-29T17:10:44.477",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991244,1711732244487,-500.0,0.00052054,120,"2024-03-29T17:10:44.487",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991245,1711732244496,-500.0,0.00052054,120,"2024-03-29T17:10:44.496",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991246,1711732244506,-500.0,0.00052054,120,"2024-03-29T17:10:44.506",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991247,1711732244515,-500.0,0.00052054,120,"2024-03-29T17:10:44.515",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991248,1711732244525,-500.0,0.00052054,120,"2024-03-29T17:10:44.525",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991249,1711732244533,-500.0,0.00052054,120,"2024-03-29T17:10:44.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991250,1711732244542,-500.0,0.00052054,120,"2024-03-29T17:10:44.542",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991251,1711732244551,-500.0,0.00052054,120,"2024-03-29T17:10:44.551",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991252,1711732244561,-500.0,0.00052054,120,"2024-03-29T17:10:44.561",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991253,1711732244570,-500.0,0.00052054,120,"2024-03-29T17:10:44.570",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991254,1711732244579,-500.0,0.00052054,120,"2024-03-29T17:10:44.579",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991255,1711732244588,-500.0,0.00052054,120,"2024-03-29T17:10:44.588",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991256,1711732244597,-500.0,0.00052054,120,"2024-03-29T17:10:44.597",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991257,1711732244606,-510.71841243,0.00052054,120,"2024-03-29T17:10:44.606",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991258,1711732244616,-500.0,0.00052054,120,"2024-03-29T17:10:44.616",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991259,1711732244626,-180.86,0.00052054,120,"2024-03-29T17:10:44.626",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991260,1711732244635,-500.0,0.00052054,120,"2024-03-29T17:10:44.635",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991261,1711732244644,-500.0,0.00052054,120,"2024-03-29T17:10:44.644",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991262,1711732244653,-500.0,0.00052054,120,"2024-03-29T17:10:44.653",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991263,1711732244663,-500.0,0.00052054,120,"2024-03-29T17:10:44.663",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991264,1711732244672,-500.0,0.00052054,120,"2024-03-29T17:10:44.672",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991265,1711732244682,-500.0,0.00052054,120,"2024-03-29T17:10:44.682",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991266,1711732244691,-615.95349176,0.00052054,120,"2024-03-29T17:10:44.691",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991267,1711732244701,-531.09341587,0.00052054,120,"2024-03-29T17:10:44.701",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991268,1711732244710,-500.0,0.00052054,120,"2024-03-29T17:10:44.710",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991269,1711732244719,-500.0,0.00052054,120,"2024-03-29T17:10:44.719",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991270,1711732244729,-519.08863431,0.00052054,30,"2024-03-29T17:10:44.729",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991271,1711732244740,-500.0,0.00052054,120,"2024-03-29T17:10:44.740",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991272,1711732244750,-500.0,0.00052054,120,"2024-03-29T17:10:44.750",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991273,1711732244759,-500.0,0.00052054,120,"2024-03-29T17:10:44.759",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991274,1711732244769,-559.75409597,0.00052054,120,"2024-03-29T17:10:44.769",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991275,1711732244778,-500.0,0.00052054,120,"2024-03-29T17:10:44.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991276,1711732244788,-511.09593546,0.00052054,120,"2024-03-29T17:10:44.788",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991277,1711732244797,-500.0,0.00052054,120,"2024-03-29T17:10:44.797",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991278,1711732244806,-500.0,0.00052054,120,"2024-03-29T17:10:44.806",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991279,1711732244815,-500.0,0.00052054,120,"2024-03-29T17:10:44.815",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991280,1711732244825,-500.0,0.00052054,120,"2024-03-29T17:10:44.825",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991281,1711732244834,-184.87,0.00052054,120,"2024-03-29T17:10:44.834",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991282,1711732244843,-500.0,0.00052054,120,"2024-03-29T17:10:44.843",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991283,1711732244859,-500.0,0.00052054,120,"2024-03-29T17:10:44.859",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991284,1711732244869,-500.0,0.00052054,2,"2024-03-29T17:10:44.869",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991285,1711732244878,-500.0,0.00052054,120,"2024-03-29T17:10:44.878",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991286,1711732244889,-500.0,0.00052054,120,"2024-03-29T17:10:44.889",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991287,1711732244899,-500.0,0.00052054,120,"2024-03-29T17:10:44.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991288,1711732244909,-500.0,0.00052054,120,"2024-03-29T17:10:44.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991289,1711732244918,-500.0,0.00052054,120,"2024-03-29T17:10:44.918",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991290,1711732244929,-177.19491141,0.00052054,120,"2024-03-29T17:10:44.929",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991291,1711732244940,-500.0,0.00052054,120,"2024-03-29T17:10:44.940",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991292,1711732244949,-500.0,0.00052054,2,"2024-03-29T17:10:44.949",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991293,1711732244958,-500.0,0.00052054,120,"2024-03-29T17:10:44.958",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991294,1711732244968,-500.0,0.00052054,120,"2024-03-29T17:10:44.968",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991295,1711732244978,-500.0,0.00052054,120,"2024-03-29T17:10:44.978",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991296,1711732244989,-500.0,0.00052054,120,"2024-03-29T17:10:44.989",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991297,1711732244998,-500.0,0.00052054,120,"2024-03-29T17:10:44.998",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991298,1711732245009,-500.0,0.00052054,120,"2024-03-29T17:10:45.009",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991299,1711732245019,-500.00677999,0.00052054,120,"2024-03-29T17:10:45.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991300,1711732245029,-500.0,0.00052054,120,"2024-03-29T17:10:45.029",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991301,1711732245039,-500.0,0.00052054,120,"2024-03-29T17:10:45.039",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991302,1711732245049,-500.0,0.00052054,120,"2024-03-29T17:10:45.049",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991303,1711732245059,-500.0,0.00052054,120,"2024-03-29T17:10:45.059",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991304,1711732245069,-500.0,0.00052054,120,"2024-03-29T17:10:45.069",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991305,1711732245080,-500.0,0.00052054,120,"2024-03-29T17:10:45.080",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991306,1711732245090,-500.0,0.00052054,120,"2024-03-29T17:10:45.090",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991307,1711732245100,-500.0,0.00052054,120,"2024-03-29T17:10:45.100",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991308,1711732245110,-509.29937212,0.00052054,120,"2024-03-29T17:10:45.110",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991309,1711732245120,-524.22226264,0.00052054,120,"2024-03-29T17:10:45.120",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991310,1711732245129,-500.0,0.00052054,120,"2024-03-29T17:10:45.129",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991311,1711732245139,-500.0,0.00052054,120,"2024-03-29T17:10:45.139",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991312,1711732245150,-643.720408,0.00052054,120,"2024-03-29T17:10:45.150",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991313,1711732245160,-526.73640527,0.00052054,120,"2024-03-29T17:10:45.160",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991314,1711732245171,-500.0,0.00052054,120,"2024-03-29T17:10:45.171",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991315,1711732245181,-500.0,0.00052054,120,"2024-03-29T17:10:45.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991316,1711732245191,-500.0,0.00052054,120,"2024-03-29T17:10:45.191",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991317,1711732245202,-500.0,0.00052054,120,"2024-03-29T17:10:45.202",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991318,1711732245212,-519.44674742,0.00052054,120,"2024-03-29T17:10:45.212",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991319,1711732245222,-500.0,0.00052054,120,"2024-03-29T17:10:45.222",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991320,1711732245235,-500.0,0.00052054,120,"2024-03-29T17:10:45.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991321,1711732245244,-500.0,0.00052054,120,"2024-03-29T17:10:45.244",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991322,1711732245254,-684.29,0.00052054,120,"2024-03-29T17:10:45.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991323,1711732245263,-500.0,0.00052054,120,"2024-03-29T17:10:45.263",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991324,1711732245273,-500.0,0.00052054,120,"2024-03-29T17:10:45.273",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991325,1711732245283,-500.0,0.00052054,120,"2024-03-29T17:10:45.283",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991326,1711732245294,-218.93839781,0.00052054,120,"2024-03-29T17:10:45.294",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991327,1711732245304,-500.0,0.00052054,120,"2024-03-29T17:10:45.304",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991328,1711732245313,-500.0,0.00052054,120,"2024-03-29T17:10:45.313",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991329,1711732245324,-500.0,0.00052054,120,"2024-03-29T17:10:45.324",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991330,1711732245335,-500.0,0.00052054,120,"2024-03-29T17:10:45.335",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991331,1711732245345,-500.0,0.00052054,120,"2024-03-29T17:10:45.345",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991332,1711732245355,-500.0,0.00052054,120,"2024-03-29T17:10:45.355",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991333,1711732245365,-500.0,0.00052054,120,"2024-03-29T17:10:45.365",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991334,1711732245375,-539.83,0.00052054,120,"2024-03-29T17:10:45.375",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991335,1711732245384,-509.43993509,0.00052054,120,"2024-03-29T17:10:45.384",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991336,1711732245393,-500.0,0.00052054,120,"2024-03-29T17:10:45.393",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991337,1711732245403,-441.12143804,0.00052054,120,"2024-03-29T17:10:45.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991338,1711732245412,-500.0,0.00052054,120,"2024-03-29T17:10:45.412",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991339,1711732245423,-500.0,0.00052054,120,"2024-03-29T17:10:45.423",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991340,1711732245439,-500.0,0.00052054,120,"2024-03-29T17:10:45.439",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991341,1711732245455,-500.0,0.00052054,120,"2024-03-29T17:10:45.455",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991342,1711732245465,-520.30934497,0.00052054,120,"2024-03-29T17:10:45.465",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991343,1711732245476,-500.0,0.00052054,120,"2024-03-29T17:10:45.476",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991344,1711732245489,-500.0,0.00052054,120,"2024-03-29T17:10:45.489",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991345,1711732245500,-500.0,0.00052054,120,"2024-03-29T17:10:45.500",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991346,1711732245510,-500.0,0.00052054,120,"2024-03-29T17:10:45.510",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991347,1711732245739,-500.0,0.00052054,120,"2024-03-29T17:10:45.739",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991348,1711732245750,-500.0,0.00052054,120,"2024-03-29T17:10:45.750",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991349,1711732245759,-500.0,0.00052054,120,"2024-03-29T17:10:45.759",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991350,1711732245769,-500.0,0.00052054,120,"2024-03-29T17:10:45.769",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991351,1711732245778,-500.0,0.00052054,120,"2024-03-29T17:10:45.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991352,1711732245788,-500.0,0.00052054,120,"2024-03-29T17:10:45.788",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991353,1711732245797,-500.0,0.00052054,120,"2024-03-29T17:10:45.797",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991354,1711732245807,-500.0,0.00052054,120,"2024-03-29T17:10:45.807",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991355,1711732245816,-500.0,0.00052054,120,"2024-03-29T17:10:45.816",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991356,1711732245826,-1706.14,0.00052054,120,"2024-03-29T17:10:45.826",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991357,1711732245836,-500.0,0.00052054,120,"2024-03-29T17:10:45.836",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991358,1711732245845,-500.0,0.00052054,120,"2024-03-29T17:10:45.845",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991359,1711732245856,-500.0,0.00052054,120,"2024-03-29T17:10:45.856",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991360,1711732245868,-500.0,0.00052054,120,"2024-03-29T17:10:45.868",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991361,1711732245878,-500.0,0.00052054,120,"2024-03-29T17:10:45.878",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991362,1711732245887,-500.0,0.00052054,120,"2024-03-29T17:10:45.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991363,1711732245896,-500.0,0.00052054,120,"2024-03-29T17:10:45.896",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991364,1711732245906,-500.0,0.00052054,120,"2024-03-29T17:10:45.906",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991365,1711732245915,-959.73,0.00052054,120,"2024-03-29T17:10:45.915",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991366,1711732245928,-500.0,0.00052054,120,"2024-03-29T17:10:45.928",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991367,1711732245940,-500.0,0.00052054,120,"2024-03-29T17:10:45.940",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991368,1711732245949,-500.0,0.00052054,120,"2024-03-29T17:10:45.949",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991369,1711732245959,-500.0,0.00052054,120,"2024-03-29T17:10:45.959",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991370,1711732245969,-500.0,0.00052054,120,"2024-03-29T17:10:45.969",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991371,1711732245978,-500.0,0.00052054,120,"2024-03-29T17:10:45.978",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991372,1711732245989,-7887.7,0.00052054,120,"2024-03-29T17:10:45.989",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991373,1711732245998,-500.0,0.00052054,120,"2024-03-29T17:10:45.998",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991374,1711732246007,-500.0,0.00052054,120,"2024-03-29T17:10:46.007",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991375,1711732246016,-500.0,0.00052054,120,"2024-03-29T17:10:46.016",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991376,1711732246026,-500.0,0.00052054,120,"2024-03-29T17:10:46.026",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991377,1711732246036,-540.13,0.00052054,120,"2024-03-29T17:10:46.036",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991378,1711732246046,-500.0,0.00052054,120,"2024-03-29T17:10:46.046",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991379,1711732246055,-1600.31,0.00052054,120,"2024-03-29T17:10:46.055",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991380,1711732246065,-560.27498569,0.00052054,120,"2024-03-29T17:10:46.065",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991381,1711732246074,-500.0,0.00052054,120,"2024-03-29T17:10:46.074",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991382,1711732246083,-868.17,0.00052054,120,"2024-03-29T17:10:46.083",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991383,1711732246092,-559.63867988,0.00052054,120,"2024-03-29T17:10:46.092",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991384,1711732246102,-500.0,0.00052054,120,"2024-03-29T17:10:46.102",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991385,1711732246111,-500.0,0.00052054,120,"2024-03-29T17:10:46.111",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991386,1711732246121,-500.0,0.00052054,120,"2024-03-29T17:10:46.121",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991387,1711732246130,-500.0,0.00052054,120,"2024-03-29T17:10:46.130",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991388,1711732246139,-583.92,0.00052054,120,"2024-03-29T17:10:46.139",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991389,1711732246149,-538.85551449,0.00052054,120,"2024-03-29T17:10:46.149",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991390,1711732246158,-500.0,0.00052054,120,"2024-03-29T17:10:46.158",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991391,1711732246167,-500.0,0.00052054,120,"2024-03-29T17:10:46.167",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991392,1711732246177,-500.0,0.00052054,120,"2024-03-29T17:10:46.177",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991393,1711732246186,-500.0,0.00052054,120,"2024-03-29T17:10:46.186",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991394,1711732246195,-500.0,0.00052054,120,"2024-03-29T17:10:46.195",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991395,1711732246205,-500.0,0.00052054,120,"2024-03-29T17:10:46.205",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991396,1711732246214,-500.0,0.00052054,120,"2024-03-29T17:10:46.214",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991397,1711732246223,-500.0,0.00052054,120,"2024-03-29T17:10:46.223",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991399,1711732246235,-500.0,0.00052054,120,"2024-03-29T17:10:46.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991400,1711732246244,-500.0,0.00052054,120,"2024-03-29T17:10:46.244",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991401,1711732246253,-500.0,0.00052054,120,"2024-03-29T17:10:46.253",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991403,1711732246262,-500.0,0.00052054,120,"2024-03-29T17:10:46.262",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991405,1711732246271,-500.0,0.00052054,120,"2024-03-29T17:10:46.271",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991407,1711732246281,-500.0,0.00052054,120,"2024-03-29T17:10:46.281",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991409,1711732246291,-666.09,0.00052054,120,"2024-03-29T17:10:46.291",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991410,1711732246300,-500.0,0.00052054,120,"2024-03-29T17:10:46.300",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991411,1711732246309,-500.0,0.00052054,120,"2024-03-29T17:10:46.309",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991412,1711732246319,-500.0,0.00052054,120,"2024-03-29T17:10:46.319",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991413,1711732246329,-500.0,0.00052054,120,"2024-03-29T17:10:46.329",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991414,1711732246338,-501.42,0.00052054,120,"2024-03-29T17:10:46.338",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991416,1711732246347,-2866.09,0.00052054,120,"2024-03-29T17:10:46.347",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991419,1711732246356,-500.0,0.00052054,120,"2024-03-29T17:10:46.356",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991421,1711732246366,-500.0,0.00052054,120,"2024-03-29T17:10:46.366",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991423,1711732246375,-695.15,0.00052054,120,"2024-03-29T17:10:46.375",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991425,1711732246385,-4227.5,0.00052054,120,"2024-03-29T17:10:46.385",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991427,1711732246394,-500.0,0.00052054,120,"2024-03-29T17:10:46.394",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991429,1711732246404,-500.0,0.00052054,120,"2024-03-29T17:10:46.404",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991431,1711732246413,-639.06,0.00052054,120,"2024-03-29T17:10:46.413",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991433,1711732246423,-500.0,0.00052054,120,"2024-03-29T17:10:46.423",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991435,1711732246432,-500.0,0.00052054,120,"2024-03-29T17:10:46.432",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991438,1711732246443,-16788.45,0.00052054,120,"2024-03-29T17:10:46.443",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991440,1711732246452,-5650.1,0.00052054,120,"2024-03-29T17:10:46.452",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991442,1711732246461,-500.0,0.00052054,120,"2024-03-29T17:10:46.461",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991443,1711732246470,-261.89702048,0.00052054,120,"2024-03-29T17:10:46.470",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991445,1711732246479,-500.0,0.00052054,7,"2024-03-29T17:10:46.479",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991448,1711732246489,-500.0,0.00052054,120,"2024-03-29T17:10:46.489",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991450,1711732246498,-500.0,0.00052054,120,"2024-03-29T17:10:46.498",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991452,1711732246508,-500.0,0.00052054,120,"2024-03-29T17:10:46.508",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991453,1711732246517,-500.0,0.00052054,120,"2024-03-29T17:10:46.517",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991456,1711732246527,-3741.11,0.00052054,120,"2024-03-29T17:10:46.527",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991458,1711732246536,-500.0,0.00052054,120,"2024-03-29T17:10:46.536",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991459,1711732246546,-4021.4,0.00052054,120,"2024-03-29T17:10:46.546",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991460,1711732246555,-2018.41,0.00052054,120,"2024-03-29T17:10:46.555",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991461,1711732246564,-500.0,0.00052054,120,"2024-03-29T17:10:46.564",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991462,1711732246573,-500.0,0.00052054,120,"2024-03-29T17:10:46.573",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991463,1711732246582,-500.0,0.00052054,120,"2024-03-29T17:10:46.582",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991464,1711732246591,-1018.15,0.00052054,120,"2024-03-29T17:10:46.591",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991465,1711732246600,-500.0,0.00052054,120,"2024-03-29T17:10:46.600",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991466,1711732246609,-500.0,0.00052054,120,"2024-03-29T17:10:46.609",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991467,1711732246619,-500.0,0.00052054,120,"2024-03-29T17:10:46.619",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991468,1711732246628,-2719.17,0.00052054,120,"2024-03-29T17:10:46.628",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991469,1711732246637,-500.0,0.00052054,120,"2024-03-29T17:10:46.637",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991470,1711732246646,-500.0,0.00052054,120,"2024-03-29T17:10:46.646",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991471,1711732246655,-500.0,0.00052054,120,"2024-03-29T17:10:46.655",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991472,1711732246665,-2275.1,0.00052054,120,"2024-03-29T17:10:46.665",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991473,1711732246674,-500.0,0.00052054,120,"2024-03-29T17:10:46.674",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991474,1711732246683,-500.0,0.00052054,120,"2024-03-29T17:10:46.683",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991475,1711732246692,-500.0,0.00052054,120,"2024-03-29T17:10:46.692",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991476,1711732246701,-518.62,0.00052054,120,"2024-03-29T17:10:46.701",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991477,1711732246710,-500.0,0.00052054,120,"2024-03-29T17:10:46.710",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991478,1711732246719,-500.0,0.00052054,120,"2024-03-29T17:10:46.719",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991479,1711732246729,-500.0,0.00052054,120,"2024-03-29T17:10:46.729",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991480,1711732246739,-500.0,0.00052054,120,"2024-03-29T17:10:46.739",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991481,1711732246748,-1055.56,0.00052054,120,"2024-03-29T17:10:46.748",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991482,1711732246758,-500.0,0.00052054,120,"2024-03-29T17:10:46.758",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991483,1711732246767,-500.0,0.00052054,120,"2024-03-29T17:10:46.767",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991484,1711732246776,-500.0,0.00052054,120,"2024-03-29T17:10:46.776",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991485,1711732246786,-3101.43,0.00052054,120,"2024-03-29T17:10:46.786",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991486,1711732246795,-500.0,0.00052054,120,"2024-03-29T17:10:46.795",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991487,1711732246805,-3715.44,0.00052054,120,"2024-03-29T17:10:46.805",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991488,1711732246814,-500.0,0.00052054,120,"2024-03-29T17:10:46.814",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991489,1711732246824,-523.30280697,0.00052054,120,"2024-03-29T17:10:46.824",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991490,1711732246833,-500.0,0.00052054,120,"2024-03-29T17:10:46.833",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991491,1711732246843,-500.0,0.00052054,120,"2024-03-29T17:10:46.843",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991492,1711732246852,-500.0,0.00052054,120,"2024-03-29T17:10:46.852",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991493,1711732246867,-500.0,0.00052054,120,"2024-03-29T17:10:46.867",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991494,1711732246877,-458.66152808,0.00052054,120,"2024-03-29T17:10:46.877",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991495,1711732246887,-421.61858222,0.00052054,120,"2024-03-29T17:10:46.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991496,1711732246896,-4247.9,0.00052054,120,"2024-03-29T17:10:46.896",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991497,1711732246906,-892.02,0.00052054,120,"2024-03-29T17:10:46.906",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991498,1711732246917,-1042.94,0.00052054,120,"2024-03-29T17:10:46.917",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991499,1711732246926,-500.0,0.00052054,120,"2024-03-29T17:10:46.926",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991500,1711732246936,-500.0,0.00052054,120,"2024-03-29T17:10:46.936",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991501,1711732246946,-500.0,0.00052054,120,"2024-03-29T17:10:46.946",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991502,1711732246955,-500.0,0.00052054,120,"2024-03-29T17:10:46.955",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991503,1711732246964,-500.0,0.00052054,120,"2024-03-29T17:10:46.964",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991504,1711732246973,-1509.93,0.00052054,120,"2024-03-29T17:10:46.973",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991505,1711732246983,-830.5,0.00052054,120,"2024-03-29T17:10:46.983",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991506,1711732246993,-500.0,0.00052054,120,"2024-03-29T17:10:46.993",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991507,1711732247003,-500.0,0.00052054,120,"2024-03-29T17:10:47.003",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991508,1711732247013,-613.02,0.00052054,120,"2024-03-29T17:10:47.013",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991509,1711732247024,-1724.86,0.00052054,120,"2024-03-29T17:10:47.024",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991510,1711732247033,-500.0,0.00052054,120,"2024-03-29T17:10:47.033",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991511,1711732247043,-500.0,0.00052054,120,"2024-03-29T17:10:47.043",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991512,1711732247053,-500.0,0.00052054,120,"2024-03-29T17:10:47.053",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991513,1711732247063,-500.0,0.00052054,120,"2024-03-29T17:10:47.063",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991514,1711732247074,-500.0,0.00052054,120,"2024-03-29T17:10:47.074",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991515,1711732247084,-905.36,0.00052054,120,"2024-03-29T17:10:47.084",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991516,1711732247093,-500.0,0.00052054,120,"2024-03-29T17:10:47.093",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991517,1711732247103,-246.58799156,0.00052054,120,"2024-03-29T17:10:47.103",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991518,1711732247113,-500.0,0.00052054,120,"2024-03-29T17:10:47.113",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991519,1711732247123,-623.53,0.00052054,120,"2024-03-29T17:10:47.123",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991520,1711732247133,-802.8,0.00052054,120,"2024-03-29T17:10:47.133",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991521,1711732247143,-500.0,0.00052054,120,"2024-03-29T17:10:47.143",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991522,1711732247154,-543.31,0.00052054,120,"2024-03-29T17:10:47.154",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991523,1711732247163,-555.0279115,0.00052054,120,"2024-03-29T17:10:47.163",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991524,1711732247173,-410.05637912,0.00052054,120,"2024-03-29T17:10:47.173",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991525,1711732247183,-500.0,0.00052054,120,"2024-03-29T17:10:47.183",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991526,1711732247195,-1000.0,0.00052054,14,"2024-03-29T17:10:47.195",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991527,1711732247205,-500.0,0.00052054,120,"2024-03-29T17:10:47.205",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991528,1711732247216,-1090.75,0.00052054,120,"2024-03-29T17:10:47.216",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991529,1711732247226,-500.0,0.00052054,120,"2024-03-29T17:10:47.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991530,1711732247236,-746.52,0.00052054,120,"2024-03-29T17:10:47.236",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991531,1711732247245,-500.0,0.00052054,120,"2024-03-29T17:10:47.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991532,1711732247255,-500.0,0.00052054,120,"2024-03-29T17:10:47.255",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991533,1711732247264,-826.13,0.00052054,120,"2024-03-29T17:10:47.264",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991534,1711732247274,-500.0,0.00052054,120,"2024-03-29T17:10:47.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991535,1711732247284,-567.02,0.00052054,120,"2024-03-29T17:10:47.284",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991536,1711732247295,-500.0,0.00052054,120,"2024-03-29T17:10:47.295",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991537,1711732247307,-500.0,0.00052054,120,"2024-03-29T17:10:47.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991538,1711732247318,-500.0,0.00052054,120,"2024-03-29T17:10:47.318",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991539,1711732247328,-727.16,0.00052054,120,"2024-03-29T17:10:47.328",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991540,1711732247337,-524.42,0.00052054,120,"2024-03-29T17:10:47.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991541,1711732247347,-3533.95,0.00052054,120,"2024-03-29T17:10:47.347",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991542,1711732247358,-678.08,0.00052054,120,"2024-03-29T17:10:47.358",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991543,1711732247367,-1640.68,0.00052054,120,"2024-03-29T17:10:47.367",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991544,1711732247376,-599.54,0.00052054,120,"2024-03-29T17:10:47.376",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991545,1711732247386,-823.88,0.00052054,120,"2024-03-29T17:10:47.386",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991546,1711732247395,-746.65,0.00052054,120,"2024-03-29T17:10:47.395",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991547,1711732247406,-1247.6,0.00052054,120,"2024-03-29T17:10:47.406",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991548,1711732247416,-500.0,0.00052054,80,"2024-03-29T17:10:47.416",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991549,1711732247426,-500.0,0.00052054,120,"2024-03-29T17:10:47.426",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991550,1711732247436,-2016.02,0.00052054,120,"2024-03-29T17:10:47.436",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991551,1711732247447,-500.0,0.00052054,120,"2024-03-29T17:10:47.447",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991552,1711732247462,-500.0,0.00052054,120,"2024-03-29T17:10:47.462",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991553,1711732247480,-1049.64,0.00052054,120,"2024-03-29T17:10:47.480",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991555,1711732247497,-500.0,0.00052054,120,"2024-03-29T17:10:47.497",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991556,1711732247510,-500.0,0.00052054,120,"2024-03-29T17:10:47.510",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991557,1711732247524,-842.24,0.00052054,120,"2024-03-29T17:10:47.524",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991558,1711732247540,-2897.64,0.00052054,120,"2024-03-29T17:10:47.540",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991559,1711732247555,-500.0,0.00052054,120,"2024-03-29T17:10:47.555",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991560,1711732247570,-637.97,0.00052054,120,"2024-03-29T17:10:47.570",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991561,1711732247585,-662.85,0.00052054,120,"2024-03-29T17:10:47.585",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991562,1711732247599,-500.0,0.00052054,120,"2024-03-29T17:10:47.599",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991563,1711732247611,-500.0,0.00052054,120,"2024-03-29T17:10:47.611",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991564,1711732247625,-515.79,0.00052054,120,"2024-03-29T17:10:47.625",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991565,1711732247641,-500.0,0.00052054,120,"2024-03-29T17:10:47.641",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991566,1711732247654,-500.0,0.00052054,120,"2024-03-29T17:10:47.654",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991567,1711732247667,-1329.88,0.00052054,120,"2024-03-29T17:10:47.667",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991568,1711732247682,-3024.4,0.00052054,120,"2024-03-29T17:10:47.682",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991569,1711732247694,-500.0,0.00052054,120,"2024-03-29T17:10:47.694",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991570,1711732247704,-897.89,0.00052054,120,"2024-03-29T17:10:47.704",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991571,1711732247720,-500.0,0.00052054,120,"2024-03-29T17:10:47.720",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991572,1711732247733,-1703.04,0.00052054,120,"2024-03-29T17:10:47.733",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991573,1711732247747,-500.0,0.00052054,120,"2024-03-29T17:10:47.747",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991574,1711732247761,-2522.14,0.00052054,120,"2024-03-29T17:10:47.761",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991575,1711732247775,-500.0,0.00052054,120,"2024-03-29T17:10:47.775",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991576,1711732247787,-500.0,0.00052054,120,"2024-03-29T17:10:47.787",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991577,1711732247800,-5409.47,0.00052054,120,"2024-03-29T17:10:47.800",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991578,1711732247813,-500.0,0.00052054,120,"2024-03-29T17:10:47.813",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991579,1711732247827,-500.0,0.00052054,120,"2024-03-29T17:10:47.827",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991580,1711732247841,-500.0,0.00052054,120,"2024-03-29T17:10:47.841",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991581,1711732247859,-1537.3,0.00052054,120,"2024-03-29T17:10:47.859",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991582,1711732247870,-643.87,0.00052054,120,"2024-03-29T17:10:47.870",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991583,1711732247881,-500.0,0.00052054,120,"2024-03-29T17:10:47.881",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991584,1711732247893,-500.0,0.00052054,120,"2024-03-29T17:10:47.893",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991585,1711732247906,-1064.6,0.00052054,120,"2024-03-29T17:10:47.906",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991586,1711732247920,-500.0,0.00052054,120,"2024-03-29T17:10:47.920",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991587,1711732247932,-532.63,0.00052054,120,"2024-03-29T17:10:47.932",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991588,1711732247946,-500.0,0.00052054,120,"2024-03-29T17:10:47.946",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991589,1711732247959,-694.49,0.00052054,120,"2024-03-29T17:10:47.959",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991590,1711732247970,-500.0,0.00052054,120,"2024-03-29T17:10:47.970",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991591,1711732247982,-1623.67,0.00052054,120,"2024-03-29T17:10:47.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991592,1711732247995,-862.3,0.00052054,120,"2024-03-29T17:10:47.995",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991593,1711732248007,-500.0,0.00052054,120,"2024-03-29T17:10:48.007",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991594,1711732248019,-3565.13,0.00052054,120,"2024-03-29T17:10:48.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991595,1711732248032,-500.0,0.00052054,120,"2024-03-29T17:10:48.032",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991596,1711732248045,-500.0,0.00052054,60,"2024-03-29T17:10:48.045",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991597,1711732248057,-2312.51,0.00052054,120,"2024-03-29T17:10:48.057",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991598,1711732248077,-1378.2,0.00052054,120,"2024-03-29T17:10:48.077",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991599,1711732248095,-2825.19,0.00052054,120,"2024-03-29T17:10:48.095",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991600,1711732248107,-500.0,0.00052054,120,"2024-03-29T17:10:48.107",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991601,1711732248120,-500.0,0.00052054,120,"2024-03-29T17:10:48.120",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991602,1711732248133,-500.0,0.00052054,120,"2024-03-29T17:10:48.133",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991603,1711732248147,-500.0,0.00052054,120,"2024-03-29T17:10:48.147",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991604,1711732248160,-500.0,0.00052054,120,"2024-03-29T17:10:48.160",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991605,1711732248173,-500.0,0.00052054,120,"2024-03-29T17:10:48.173",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991606,1711732248185,-500.0,0.00052054,120,"2024-03-29T17:10:48.185",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991607,1711732248205,-500.0,0.00052054,120,"2024-03-29T17:10:48.205",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991608,1711732248225,-500.0,0.00052054,120,"2024-03-29T17:10:48.225",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991609,1711732248237,-500.0,0.00052054,120,"2024-03-29T17:10:48.237",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991610,1711732248249,-500.0,0.00052054,120,"2024-03-29T17:10:48.249",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991611,1711732248262,-228.01,0.00052054,120,"2024-03-29T17:10:48.262",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991612,1711732248278,-1908.96,0.00052054,120,"2024-03-29T17:10:48.278",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991613,1711732248290,-500.0,0.00052054,120,"2024-03-29T17:10:48.290",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991614,1711732248303,-500.0,0.00052054,120,"2024-03-29T17:10:48.303",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991615,1711732248316,-3067.75,0.00052054,120,"2024-03-29T17:10:48.316",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991616,1711732248329,-151.0,0.00052054,120,"2024-03-29T17:10:48.329",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991617,1711732248342,-1505.23,0.00052054,120,"2024-03-29T17:10:48.342",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991618,1711732248355,-379.84437163,0.00052054,120,"2024-03-29T17:10:48.355",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991619,1711732248367,-500.0,0.00052054,120,"2024-03-29T17:10:48.367",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991620,1711732248381,-500.0,0.00052054,120,"2024-03-29T17:10:48.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991621,1711732248395,-693.2,0.00052054,120,"2024-03-29T17:10:48.395",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991622,1711732248406,-282.88491756,0.00052054,120,"2024-03-29T17:10:48.406",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991623,1711732248418,-618.84,0.00052054,120,"2024-03-29T17:10:48.418",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991624,1711732248429,-500.0,0.00052054,120,"2024-03-29T17:10:48.429",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991625,1711732248441,-151.0,0.00052054,30,"2024-03-29T17:10:48.441",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991626,1711732248454,-500.0,0.00052054,120,"2024-03-29T17:10:48.454",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991627,1711732248466,-500.0,0.00052054,120,"2024-03-29T17:10:48.466",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991628,1711732248478,-2231.03,0.00052054,120,"2024-03-29T17:10:48.478",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991629,1711732248494,-500.0,0.00052054,120,"2024-03-29T17:10:48.494",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991630,1711732248506,-500.0,0.00052054,120,"2024-03-29T17:10:48.506",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991631,1711732248519,-7315.32,0.00052054,120,"2024-03-29T17:10:48.519",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991632,1711732248532,-259.17458836,0.00052054,120,"2024-03-29T17:10:48.532",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991633,1711732248545,-1373.64,0.00052054,120,"2024-03-29T17:10:48.545",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991634,1711732248557,-500.0,0.00052054,120,"2024-03-29T17:10:48.557",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991635,1711732248570,-3551.47,0.00052054,120,"2024-03-29T17:10:48.570",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991636,1711732248582,-153.073829,0.00052054,120,"2024-03-29T17:10:48.582",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991637,1711732248595,-500.0,0.00052054,120,"2024-03-29T17:10:48.595",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991638,1711732248607,-500.0,0.00052054,120,"2024-03-29T17:10:48.607",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991639,1711732248619,-500.0,0.00052054,120,"2024-03-29T17:10:48.619",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991640,1711732248632,-500.0,0.00052054,120,"2024-03-29T17:10:48.632",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991641,1711732248645,-2890.11,0.00052054,120,"2024-03-29T17:10:48.645",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991642,1711732248657,-3514.04,0.00052054,120,"2024-03-29T17:10:48.657",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991643,1711732248670,-500.0,0.00052054,120,"2024-03-29T17:10:48.670",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991644,1711732248682,-500.0,0.00052054,120,"2024-03-29T17:10:48.682",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991645,1711732248693,-3001.64,0.00052054,120,"2024-03-29T17:10:48.693",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991646,1711732248705,-500.0,0.00052054,120,"2024-03-29T17:10:48.705",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991647,1711732248717,-3106.193186,0.00052054,120,"2024-03-29T17:10:48.717",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991648,1711732248728,-2751.01,0.00052054,120,"2024-03-29T17:10:48.728",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991649,1711732248741,-359.84839,0.00052054,120,"2024-03-29T17:10:48.741",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991650,1711732248753,-500.0,0.00052054,120,"2024-03-29T17:10:48.753",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991651,1711732248766,-500.0,0.00052054,120,"2024-03-29T17:10:48.766",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991652,1711732248778,-500.0,0.00052054,120,"2024-03-29T17:10:48.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991653,1711732248790,-500.0,0.00052054,120,"2024-03-29T17:10:48.790",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991654,1711732248802,-3106.193186,0.00052054,120,"2024-03-29T17:10:48.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991655,1711732248814,-9275.15,0.00052054,120,"2024-03-29T17:10:48.814",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991656,1711732248825,-359.84839,0.00052054,120,"2024-03-29T17:10:48.825",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991657,1711732248836,-500.0,0.00052054,120,"2024-03-29T17:10:48.836",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991658,1711732248849,-500.0,0.00052054,120,"2024-03-29T17:10:48.849",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991659,1711732248864,-500.0,0.00052054,120,"2024-03-29T17:10:48.864",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991660,1711732248875,-3751.45,0.00052054,120,"2024-03-29T17:10:48.875",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991661,1711732248886,-151.0,0.00052054,120,"2024-03-29T17:10:48.886",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991662,1711732248899,-797.83,0.00052054,120,"2024-03-29T17:10:48.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991663,1711732248911,-500.0,0.00052054,120,"2024-03-29T17:10:48.911",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991664,1711732248923,-706.51,0.00052054,120,"2024-03-29T17:10:48.923",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991665,1711732248935,-500.0,0.00052054,120,"2024-03-29T17:10:48.935",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991666,1711732248948,-1203.12,0.00052054,120,"2024-03-29T17:10:48.948",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991667,1711732248960,-2915.8,0.00052054,120,"2024-03-29T17:10:48.960",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991668,1711732248971,-218.146791,0.00052054,120,"2024-03-29T17:10:48.971",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991669,1711732248984,-11829.29,0.00052054,120,"2024-03-29T17:10:48.984",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991670,1711732248995,-500.0,0.00052054,120,"2024-03-29T17:10:48.995",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991671,1711732249006,-500.0,0.00052054,120,"2024-03-29T17:10:49.006",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991672,1711732249018,-151.0,0.00052054,120,"2024-03-29T17:10:49.018",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991673,1711732249030,-218.146791,0.00052054,120,"2024-03-29T17:10:49.030",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991674,1711732249043,-702.44,0.00052054,120,"2024-03-29T17:10:49.043",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991675,1711732249056,-500.0,0.00052054,120,"2024-03-29T17:10:49.056",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991676,1711732249068,-1475.36,0.00052054,120,"2024-03-29T17:10:49.068",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991677,1711732249081,-500.0,0.00052054,120,"2024-03-29T17:10:49.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991678,1711732249093,-500.0,0.00052054,120,"2024-03-29T17:10:49.093",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991679,1711732249106,-500.0,0.00052054,120,"2024-03-29T17:10:49.106",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991680,1711732249118,-4876.82,0.00052054,120,"2024-03-29T17:10:49.118",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991681,1711732249132,-725.78,0.00052054,120,"2024-03-29T17:10:49.132",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991682,1711732249145,-1899.07,0.00052054,120,"2024-03-29T17:10:49.145",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991683,1711732249156,-4287.28,0.00052054,120,"2024-03-29T17:10:49.156",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991684,1711732249169,-651.91,0.00052054,120,"2024-03-29T17:10:49.169",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991685,1711732249181,-500.0,0.00052054,120,"2024-03-29T17:10:49.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991686,1711732249192,-500.0,0.00052054,120,"2024-03-29T17:10:49.192",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991687,1711732249205,-500.0,0.00052054,120,"2024-03-29T17:10:49.205",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991688,1711732249218,-500.0,0.00052054,120,"2024-03-29T17:10:49.218",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991689,1711732249231,-151.0,0.00052054,120,"2024-03-29T17:10:49.231",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991690,1711732249244,-500.0,0.00052054,120,"2024-03-29T17:10:49.244",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991691,1711732249255,-3462.31,0.00052054,120,"2024-03-29T17:10:49.255",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991692,1711732249266,-500.0,0.00052054,120,"2024-03-29T17:10:49.266",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991693,1711732249277,-500.0,0.00052054,120,"2024-03-29T17:10:49.277",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991694,1711732249288,-500.0,0.00052054,120,"2024-03-29T17:10:49.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991695,1711732249300,-500.0,0.00052054,120,"2024-03-29T17:10:49.300",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991696,1711732249312,-500.0,0.00052054,120,"2024-03-29T17:10:49.312",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991697,1711732249324,-502.51488865,0.00052054,2,"2024-03-29T17:10:49.324",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991698,1711732249336,-1000.0,0.00052054,120,"2024-03-29T17:10:49.336",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991699,1711732249348,-500.0,0.00052054,120,"2024-03-29T17:10:49.348",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991700,1711732249361,-531.84,0.00052054,120,"2024-03-29T17:10:49.361",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991701,1711732249371,-500.0,0.00052054,120,"2024-03-29T17:10:49.371",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991702,1711732249382,-970.04,0.00052054,120,"2024-03-29T17:10:49.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991703,1711732249392,-156.927235,0.00052054,30,"2024-03-29T17:10:49.392",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991704,1711732249403,-500.0,0.00052054,120,"2024-03-29T17:10:49.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991705,1711732249413,-2146.07,0.00052054,120,"2024-03-29T17:10:49.413",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991706,1711732249423,-386.171921,0.00052054,120,"2024-03-29T17:10:49.423",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991707,1711732249433,-156.927235,0.00052054,30,"2024-03-29T17:10:49.433",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991708,1711732249443,-503.26,0.00052054,120,"2024-03-29T17:10:49.443",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991709,1711732249453,-546.78,0.00052054,120,"2024-03-29T17:10:49.453",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991710,1711732249464,-500.0,0.00052054,120,"2024-03-29T17:10:49.464",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991711,1711732249474,-2298.97,0.00052054,120,"2024-03-29T17:10:49.474",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991712,1711732249485,-386.171921,0.00052054,120,"2024-03-29T17:10:49.485",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991713,1711732249495,-978.57,0.00052054,120,"2024-03-29T17:10:49.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991714,1711732249505,-3430.95,0.00052054,120,"2024-03-29T17:10:49.505",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991715,1711732249514,-500.0,0.00052054,120,"2024-03-29T17:10:49.514",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991716,1711732249523,-500.0,0.00052054,120,"2024-03-29T17:10:49.523",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991717,1711732249532,-1165.91,0.00052054,120,"2024-03-29T17:10:49.532",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991718,1711732249541,-500.0,0.00052054,120,"2024-03-29T17:10:49.541",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991719,1711732249550,-4577.78,0.00052054,21,"2024-03-29T17:10:49.550",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991720,1711732249559,-656.94,0.00052054,120,"2024-03-29T17:10:49.559",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991721,1711732249863,-500.0,0.00052054,2,"2024-03-29T17:10:49.863",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991722,1711732249891,-1000.0,0.00052055,120,"2024-03-29T17:10:49.891",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991723,1711732249909,-617.0,0.00052078,7,"2024-03-29T17:10:49.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991724,1711732249918,-160.06,0.000521,30,"2024-03-29T17:10:49.918",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991725,1711732249927,-1000.0,0.00052101,120,"2024-03-29T17:10:49.927",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991726,1711732249938,-152.66585958,0.00052105,52,"2024-03-29T17:10:49.938",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991727,1711732249948,-1000.0,0.00052148,120,"2024-03-29T17:10:49.948",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991728,1711732249957,-1000.0,0.00052194,120,"2024-03-29T17:10:49.957",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991729,1711732249966,-1155.49316775,0.00052199,4,"2024-03-29T17:10:49.966",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991730,1711732249975,-180.8,0.00052219,120,"2024-03-29T17:10:49.975",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991731,1711732249984,-1000.0,0.00052241,120,"2024-03-29T17:10:49.984",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991732,1711732249993,-1000.0,0.00052287,120,"2024-03-29T17:10:49.993",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991733,1711732250002,-400.3517179,0.00052328,120,"2024-03-29T17:10:50.002",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991734,1711732250011,-500.0,0.00052328,120,"2024-03-29T17:10:50.011",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991735,1711732250020,-592.86467328,0.00052328,120,"2024-03-29T17:10:50.020",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991736,1711732250029,-500.0,0.00052328,120,"2024-03-29T17:10:50.029",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991737,1711732250038,-500.0,0.00052328,120,"2024-03-29T17:10:50.038",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991738,1711732250047,-500.0,0.00052328,120,"2024-03-29T17:10:50.047",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991739,1711732250056,-500.0,0.00052328,120,"2024-03-29T17:10:50.056",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991740,1711732250065,-500.0,0.00052328,120,"2024-03-29T17:10:50.065",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991741,1711732250074,-500.0,0.00052328,120,"2024-03-29T17:10:50.074",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991742,1711732250083,-500.0,0.00052328,120,"2024-03-29T17:10:50.083",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991743,1711732250092,-500.0,0.00052328,120,"2024-03-29T17:10:50.092",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991744,1711732250101,-500.0,0.00052328,120,"2024-03-29T17:10:50.101",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991745,1711732250110,-500.0,0.00052328,120,"2024-03-29T17:10:50.110",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991746,1711732250119,-500.0,0.00052328,15,"2024-03-29T17:10:50.119",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991747,1711732250129,-500.0,0.00052328,120,"2024-03-29T17:10:50.129",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991748,1711732250139,-500.0,0.00052328,120,"2024-03-29T17:10:50.139",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991749,1711732250148,-500.0,0.00052328,120,"2024-03-29T17:10:50.148",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991750,1711732250158,-500.0,0.00052328,120,"2024-03-29T17:10:50.158",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991751,1711732250167,-550.99,0.00052328,120,"2024-03-29T17:10:50.167",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991752,1711732250176,-500.0,0.00052328,120,"2024-03-29T17:10:50.176",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991753,1711732250186,-500.0,0.00052328,120,"2024-03-29T17:10:50.186",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991754,1711732250195,-500.0,0.00052328,120,"2024-03-29T17:10:50.195",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991755,1711732250205,-249.73,0.00052328,120,"2024-03-29T17:10:50.205",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991756,1711732250214,-500.0,0.00052328,120,"2024-03-29T17:10:50.214",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991757,1711732250223,-231.33946416,0.00052328,120,"2024-03-29T17:10:50.223",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991758,1711732250233,-152.05,0.00052328,120,"2024-03-29T17:10:50.233",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991759,1711732250242,-500.0,0.00052328,120,"2024-03-29T17:10:50.242",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991760,1711732250251,-500.0,0.00052328,120,"2024-03-29T17:10:50.251",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991761,1711732250260,-500.0,0.00052328,120,"2024-03-29T17:10:50.260",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991762,1711732250270,-542.94573096,0.00052328,120,"2024-03-29T17:10:50.270",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991763,1711732250279,-500.0,0.00052328,120,"2024-03-29T17:10:50.279",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991764,1711732250288,-500.0,0.00052328,120,"2024-03-29T17:10:50.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991765,1711732250297,-500.0,0.00052328,120,"2024-03-29T17:10:50.297",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991766,1711732250307,-500.0,0.00052328,120,"2024-03-29T17:10:50.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991767,1711732250316,-370.73922946,0.00052328,120,"2024-03-29T17:10:50.316",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991768,1711732250325,-500.0,0.00052328,120,"2024-03-29T17:10:50.325",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991769,1711732250334,-500.0,0.00052328,120,"2024-03-29T17:10:50.334",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991770,1711732250343,-500.0,0.00052328,120,"2024-03-29T17:10:50.343",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991771,1711732250353,-369.33,0.00052328,120,"2024-03-29T17:10:50.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991772,1711732250362,-500.0,0.00052328,120,"2024-03-29T17:10:50.362",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991773,1711732250371,-500.0,0.00052328,120,"2024-03-29T17:10:50.371",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991774,1711732250381,-500.0,0.00052328,120,"2024-03-29T17:10:50.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991775,1711732250390,-500.0,0.00052328,120,"2024-03-29T17:10:50.390",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991776,1711732250400,-500.0,0.00052328,120,"2024-03-29T17:10:50.400",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991777,1711732250409,-379.63,0.00052328,120,"2024-03-29T17:10:50.409",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991778,1711732250419,-500.0,0.00052328,120,"2024-03-29T17:10:50.419",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991779,1711732250428,-500.0,0.00052328,120,"2024-03-29T17:10:50.428",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991780,1711732250437,-500.0,0.00052328,120,"2024-03-29T17:10:50.437",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991781,1711732250446,-532.08524026,0.00052328,120,"2024-03-29T17:10:50.446",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991782,1711732250456,-500.0,0.00052328,120,"2024-03-29T17:10:50.456",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991783,1711732250466,-500.0,0.00052328,120,"2024-03-29T17:10:50.466",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991784,1711732250476,-500.0,0.00052328,120,"2024-03-29T17:10:50.476",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991785,1711732250486,-500.0,0.00052328,120,"2024-03-29T17:10:50.486",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991786,1711732250496,-500.0,0.00052328,120,"2024-03-29T17:10:50.496",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991787,1711732250505,-500.0,0.00052328,120,"2024-03-29T17:10:50.505",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991788,1711732250514,-500.0,0.00052328,120,"2024-03-29T17:10:50.514",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991789,1711732250524,-500.0,0.00052328,120,"2024-03-29T17:10:50.524",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991790,1711732250533,-525.91577695,0.00052328,120,"2024-03-29T17:10:50.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991791,1711732250543,-500.0,0.00052328,120,"2024-03-29T17:10:50.543",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991792,1711732250553,-500.0,0.00052328,120,"2024-03-29T17:10:50.553",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991793,1711732250562,-500.0,0.00052328,120,"2024-03-29T17:10:50.562",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991794,1711732250571,-500.0,0.00052328,120,"2024-03-29T17:10:50.571",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991795,1711732250580,-500.0,0.00052328,120,"2024-03-29T17:10:50.580",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991796,1711732250590,-500.0,0.00052328,120,"2024-03-29T17:10:50.590",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991797,1711732250599,-500.0,0.00052328,120,"2024-03-29T17:10:50.599",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991798,1711732250609,-500.0,0.00052328,120,"2024-03-29T17:10:50.609",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991799,1711732250618,-556.71591593,0.00052328,120,"2024-03-29T17:10:50.618",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991800,1711732250627,-553.36064933,0.00052328,120,"2024-03-29T17:10:50.627",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991801,1711732250637,-500.0,0.00052328,120,"2024-03-29T17:10:50.637",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991802,1711732250646,-500.0,0.00052328,120,"2024-03-29T17:10:50.646",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991803,1711732250655,-500.0,0.00052328,120,"2024-03-29T17:10:50.655",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991804,1711732250665,-500.0,0.00052328,120,"2024-03-29T17:10:50.665",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991805,1711732250674,-500.0,0.00052328,120,"2024-03-29T17:10:50.674",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991806,1711732250684,-500.0,0.00052328,120,"2024-03-29T17:10:50.684",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991807,1711732250693,-500.0,0.00052328,2,"2024-03-29T17:10:50.693",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991808,1711732250703,-557.74,0.00052328,120,"2024-03-29T17:10:50.703",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991809,1711732250713,-500.0,0.00052328,120,"2024-03-29T17:10:50.713",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991810,1711732250723,-500.0,0.00052328,120,"2024-03-29T17:10:50.723",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991811,1711732250732,-500.0,0.00052328,120,"2024-03-29T17:10:50.732",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991812,1711732250743,-500.0,0.00052328,120,"2024-03-29T17:10:50.743",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991813,1711732250753,-509.11,0.00052328,120,"2024-03-29T17:10:50.753",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991814,1711732250762,-500.0,0.00052328,120,"2024-03-29T17:10:50.762",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991815,1711732250772,-500.0,0.00052328,120,"2024-03-29T17:10:50.772",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991816,1711732250781,-502.0,0.00052328,120,"2024-03-29T17:10:50.781",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991817,1711732250791,-500.0,0.00052328,120,"2024-03-29T17:10:50.791",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991818,1711732250800,-500.0,0.00052328,120,"2024-03-29T17:10:50.800",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991819,1711732250810,-500.0,0.00052328,120,"2024-03-29T17:10:50.810",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991820,1711732250820,-626.42656065,0.00052328,120,"2024-03-29T17:10:50.820",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991821,1711732250830,-500.0,0.00052328,120,"2024-03-29T17:10:50.830",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991822,1711732250839,-555.07,0.00052328,120,"2024-03-29T17:10:50.839",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991823,1711732250848,-500.0,0.00052328,120,"2024-03-29T17:10:50.848",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991824,1711732250860,-671.55,0.00052328,120,"2024-03-29T17:10:50.860",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991825,1711732250869,-500.0,0.00052328,30,"2024-03-29T17:10:50.869",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991826,1711732250879,-500.0,0.00052328,120,"2024-03-29T17:10:50.879",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991827,1711732250889,-644.52058849,0.00052328,120,"2024-03-29T17:10:50.889",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991828,1711732250898,-500.0,0.00052328,120,"2024-03-29T17:10:50.898",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991829,1711732250909,-500.0,0.00052328,120,"2024-03-29T17:10:50.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991830,1711732250919,-500.0,0.00052328,120,"2024-03-29T17:10:50.919",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991831,1711732250930,-500.0,0.00052328,120,"2024-03-29T17:10:50.930",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991832,1711732250940,-500.0,0.00052328,120,"2024-03-29T17:10:50.940",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991833,1711732250951,-500.0,0.00052328,120,"2024-03-29T17:10:50.951",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991834,1711732250960,-997.84,0.00052328,120,"2024-03-29T17:10:50.960",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991835,1711732250970,-500.0,0.00052328,120,"2024-03-29T17:10:50.970",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991836,1711732250980,-500.0,0.00052328,120,"2024-03-29T17:10:50.980",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991837,1711732250989,-500.0,0.00052328,120,"2024-03-29T17:10:50.989",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991838,1711732250999,-500.0,0.00052328,120,"2024-03-29T17:10:50.999",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991839,1711732251009,-500.0,0.00052328,120,"2024-03-29T17:10:51.009",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991840,1711732251018,-500.0,0.00052328,120,"2024-03-29T17:10:51.018",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991841,1711732251028,-533.61,0.00052328,120,"2024-03-29T17:10:51.028",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991842,1711732251037,-500.0,0.00052328,120,"2024-03-29T17:10:51.037",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991843,1711732251046,-500.0,0.00052328,120,"2024-03-29T17:10:51.046",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991844,1711732251055,-500.0,0.00052328,120,"2024-03-29T17:10:51.055",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991845,1711732251064,-500.0,0.00052328,120,"2024-03-29T17:10:51.064",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991846,1711732251073,-500.0,0.00052328,120,"2024-03-29T17:10:51.073",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991847,1711732251082,-500.0,0.00052328,120,"2024-03-29T17:10:51.082",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991848,1711732251092,-500.0,0.00052328,120,"2024-03-29T17:10:51.092",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991849,1711732251101,-500.0,0.00052328,120,"2024-03-29T17:10:51.101",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991850,1711732251111,-500.0,0.00052328,120,"2024-03-29T17:10:51.111",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991851,1711732251120,-500.0,0.00052328,120,"2024-03-29T17:10:51.120",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991852,1711732251132,-500.0,0.00052328,120,"2024-03-29T17:10:51.132",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991853,1711732251141,-500.0,0.00052328,120,"2024-03-29T17:10:51.141",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991854,1711732251150,-500.0,0.00052328,120,"2024-03-29T17:10:51.150",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991855,1711732251160,-665.65,0.00052328,120,"2024-03-29T17:10:51.160",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991856,1711732251170,-151.0,0.00052328,120,"2024-03-29T17:10:51.170",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991857,1711732251182,-500.0,0.00052328,120,"2024-03-29T17:10:51.182",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991858,1711732251192,-176.97494359,0.00052328,120,"2024-03-29T17:10:51.192",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991859,1711732251202,-325.69,0.00052328,120,"2024-03-29T17:10:51.202",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991860,1711732251211,-500.0,0.00052328,120,"2024-03-29T17:10:51.211",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991861,1711732251221,-500.0,0.00052328,120,"2024-03-29T17:10:51.221",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991862,1711732251231,-500.0,0.00052328,120,"2024-03-29T17:10:51.231",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991863,1711732251241,-546.22,0.00052328,120,"2024-03-29T17:10:51.241",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991864,1711732251250,-666.0,0.00052328,120,"2024-03-29T17:10:51.250",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991865,1711732251260,-500.0,0.00052328,120,"2024-03-29T17:10:51.260",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991866,1711732251269,-500.0,0.00052328,120,"2024-03-29T17:10:51.269",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991867,1711732251279,-500.0,0.00052328,7,"2024-03-29T17:10:51.279",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991868,1711732251288,-151.0,0.00052328,120,"2024-03-29T17:10:51.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991869,1711732251297,-500.0,0.00052328,120,"2024-03-29T17:10:51.297",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991870,1711732251307,-500.0,0.00052328,120,"2024-03-29T17:10:51.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991871,1711732251316,-507.49,0.00052328,120,"2024-03-29T17:10:51.316",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991872,1711732251325,-500.0,0.00052328,120,"2024-03-29T17:10:51.325",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991873,1711732251334,-534.0,0.00052328,120,"2024-03-29T17:10:51.334",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991874,1711732251343,-500.0,0.00052328,120,"2024-03-29T17:10:51.343",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991875,1711732251353,-519.53799023,0.00052328,2,"2024-03-29T17:10:51.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991876,1711732251363,-155.807549,0.00052328,30,"2024-03-29T17:10:51.363",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991877,1711732251373,-288.047479,0.00052328,120,"2024-03-29T17:10:51.373",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991878,1711732251382,-151.0,0.00052328,120,"2024-03-29T17:10:51.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991879,1711732251391,-500.0,0.00052328,120,"2024-03-29T17:10:51.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991880,1711732251400,-155.807549,0.00052328,30,"2024-03-29T17:10:51.400",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991881,1711732251409,-182.334376,0.00052328,120,"2024-03-29T17:10:51.409",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991882,1711732251418,-509.69,0.00052328,120,"2024-03-29T17:10:51.418",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991883,1711732251428,-500.0,0.00052328,120,"2024-03-29T17:10:51.428",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991884,1711732251436,-500.0,0.00052328,120,"2024-03-29T17:10:51.436",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991885,1711732251446,-559.15480638,0.00052328,120,"2024-03-29T17:10:51.446",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991886,1711732251455,-500.0,0.00052328,120,"2024-03-29T17:10:51.455",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991887,1711732251465,-500.0,0.00052328,120,"2024-03-29T17:10:51.465",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991888,1711732251474,-500.0,0.00052328,30,"2024-03-29T17:10:51.474",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991889,1711732251484,-178.92969041,0.00052328,120,"2024-03-29T17:10:51.484",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991890,1711732251495,-500.0,0.00052328,120,"2024-03-29T17:10:51.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991891,1711732251506,-151.0,0.00052328,120,"2024-03-29T17:10:51.506",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991892,1711732251515,-500.0,0.00052328,120,"2024-03-29T17:10:51.515",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991893,1711732251526,-500.0,0.00052328,120,"2024-03-29T17:10:51.526",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991894,1711732251536,-500.0,0.00052328,120,"2024-03-29T17:10:51.536",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991895,1711732251547,-500.0,0.00052328,120,"2024-03-29T17:10:51.547",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991896,1711732251558,-500.0,0.00052328,120,"2024-03-29T17:10:51.558",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991897,1711732251569,-151.0,0.00052328,120,"2024-03-29T17:10:51.569",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991898,1711732251580,-500.0,0.00052328,120,"2024-03-29T17:10:51.580",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991899,1711732251591,-156.124762,0.00052328,120,"2024-03-29T17:10:51.591",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991900,1711732251602,-545.1,0.00052328,120,"2024-03-29T17:10:51.602",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991901,1711732251613,-480.42594031,0.00052328,120,"2024-03-29T17:10:51.613",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991902,1711732251624,-151.0,0.00052328,120,"2024-03-29T17:10:51.624",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991903,1711732251634,-500.0,0.00052328,120,"2024-03-29T17:10:51.634",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991904,1711732251644,-524.62,0.00052328,120,"2024-03-29T17:10:51.644",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991905,1711732251654,-500.0,0.00052328,120,"2024-03-29T17:10:51.654",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991906,1711732251664,-151.0,0.00052328,120,"2024-03-29T17:10:51.664",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991907,1711732251673,-500.0,0.00052328,120,"2024-03-29T17:10:51.673",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991908,1711732251683,-459.99,0.00052328,120,"2024-03-29T17:10:51.683",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991909,1711732251692,-500.0,0.00052328,120,"2024-03-29T17:10:51.692",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991910,1711732251701,-500.0,0.00052328,120,"2024-03-29T17:10:51.701",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991911,1711732251711,-500.0,0.00052328,120,"2024-03-29T17:10:51.711",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991912,1711732251720,-500.0,0.00052328,120,"2024-03-29T17:10:51.720",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991913,1711732251730,-500.0,0.00052328,120,"2024-03-29T17:10:51.730",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991914,1711732251740,-500.0,0.00052328,120,"2024-03-29T17:10:51.740",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991915,1711732251750,-500.0,0.00052328,120,"2024-03-29T17:10:51.750",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991916,1711732251763,-500.0,0.00052328,120,"2024-03-29T17:10:51.763",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991917,1711732251772,-216.27,0.00052328,120,"2024-03-29T17:10:51.772",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991918,1711732251782,-500.0,0.00052328,120,"2024-03-29T17:10:51.782",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991919,1711732251791,-500.0,0.00052328,120,"2024-03-29T17:10:51.791",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991920,1711732251800,-498.65,0.00052328,120,"2024-03-29T17:10:51.800",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991921,1711732251809,-500.0,0.00052328,120,"2024-03-29T17:10:51.809",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991922,1711732251818,-500.0,0.00052328,120,"2024-03-29T17:10:51.818",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991923,1711732251827,-500.0,0.00052328,120,"2024-03-29T17:10:51.827",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991924,1711732251837,-515.31507825,0.00052328,120,"2024-03-29T17:10:51.837",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991925,1711732251847,-500.0,0.00052328,120,"2024-03-29T17:10:51.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991926,1711732251856,-500.0,0.00052328,120,"2024-03-29T17:10:51.856",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991927,1711732251868,-500.0,0.00052328,120,"2024-03-29T17:10:51.868",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991928,1711732251878,-500.0,0.00052328,120,"2024-03-29T17:10:51.878",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991929,1711732251888,-500.0,0.00052328,120,"2024-03-29T17:10:51.888",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991930,1711732251898,-500.0,0.00052328,120,"2024-03-29T17:10:51.898",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991931,1711732251907,-500.0,0.00052328,120,"2024-03-29T17:10:51.907",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991932,1711732251916,-500.0,0.00052328,120,"2024-03-29T17:10:51.916",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991933,1711732251925,-500.0,0.00052328,120,"2024-03-29T17:10:51.925",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991934,1711732251936,-500.0,0.00052328,120,"2024-03-29T17:10:51.936",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991935,1711732251945,-500.0,0.00052328,120,"2024-03-29T17:10:51.945",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991936,1711732251956,-500.0,0.00052328,120,"2024-03-29T17:10:51.956",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991937,1711732251965,-500.0,0.00052328,120,"2024-03-29T17:10:51.965",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991938,1711732251975,-500.0,0.00052328,120,"2024-03-29T17:10:51.975",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991939,1711732251985,-377.12707385,0.00052328,120,"2024-03-29T17:10:51.985",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991940,1711732251995,-463.35,0.00052328,120,"2024-03-29T17:10:51.995",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991941,1711732252004,-520.26,0.00052328,120,"2024-03-29T17:10:52.004",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991942,1711732252014,-393.33,0.00052328,120,"2024-03-29T17:10:52.014",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991943,1711732252023,-151.0,0.00052328,120,"2024-03-29T17:10:52.023",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991944,1711732252033,-515.266587,0.00052328,120,"2024-03-29T17:10:52.033",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991945,1711732252042,-500.0,0.00052328,120,"2024-03-29T17:10:52.042",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991946,1711732252051,-1906.05,0.00052328,120,"2024-03-29T17:10:52.051",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991947,1711732252060,-369.689172,0.00052328,120,"2024-03-29T17:10:52.060",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991948,1711732252069,-151.0,0.00052328,120,"2024-03-29T17:10:52.069",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991949,1711732252079,-515.266587,0.00052328,120,"2024-03-29T17:10:52.079",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991950,1711732252087,-500.0,0.00052328,120,"2024-03-29T17:10:52.087",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991951,1711732252097,-500.0,0.00052328,120,"2024-03-29T17:10:52.097",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991952,1711732252106,-369.689172,0.00052328,120,"2024-03-29T17:10:52.106",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991953,1711732252115,-500.0,0.00052328,120,"2024-03-29T17:10:52.115",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991954,1711732252124,-151.0,0.00052328,120,"2024-03-29T17:10:52.124",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991955,1711732252133,-595.73,0.00052328,120,"2024-03-29T17:10:52.133",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991956,1711732252142,-500.0,0.00052328,120,"2024-03-29T17:10:52.142",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991957,1711732252151,-151.0,0.00052328,7,"2024-03-29T17:10:52.151",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991958,1711732252160,-500.0,0.00052328,120,"2024-03-29T17:10:52.160",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991959,1711732252169,-500.0,0.00052328,120,"2024-03-29T17:10:52.169",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991960,1711732252178,-500.0,0.00052328,120,"2024-03-29T17:10:52.178",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991961,1711732252188,-500.0,0.00052328,120,"2024-03-29T17:10:52.188",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991962,1711732252197,-317.01984,0.00052328,120,"2024-03-29T17:10:52.197",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991963,1711732252206,-500.0,0.00052328,120,"2024-03-29T17:10:52.206",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991964,1711732252215,-317.01984,0.00052328,120,"2024-03-29T17:10:52.215",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991965,1711732252225,-500.0,0.00052328,120,"2024-03-29T17:10:52.225",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991966,1711732252235,-500.0,0.00052328,120,"2024-03-29T17:10:52.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991967,1711732252246,-218.54,0.00052328,120,"2024-03-29T17:10:52.246",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991968,1711732252255,-500.0,0.00052328,120,"2024-03-29T17:10:52.255",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991969,1711732252264,-500.0,0.00052328,120,"2024-03-29T17:10:52.264",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991970,1711732252273,-151.0,0.00052328,7,"2024-03-29T17:10:52.273",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991971,1711732252282,-220.711669,0.00052328,120,"2024-03-29T17:10:52.282",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991972,1711732252292,-500.0,0.00052328,120,"2024-03-29T17:10:52.292",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991973,1711732252301,-500.0,0.00052328,120,"2024-03-29T17:10:52.301",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991974,1711732252310,-500.0,0.00052328,120,"2024-03-29T17:10:52.310",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991975,1711732252319,-500.0,0.00052328,120,"2024-03-29T17:10:52.319",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991976,1711732252330,-500.0,0.00052328,120,"2024-03-29T17:10:52.330",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991977,1711732252339,-220.711669,0.00052328,120,"2024-03-29T17:10:52.339",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991978,1711732252348,-500.0,0.00052328,120,"2024-03-29T17:10:52.348",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991979,1711732252358,-500.0,0.00052328,120,"2024-03-29T17:10:52.358",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991980,1711732252367,-184.87,0.00052328,120,"2024-03-29T17:10:52.367",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991981,1711732252376,-688.19817,0.00052328,60,"2024-03-29T17:10:52.376",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991982,1711732252387,-409.76095068,0.00052328,120,"2024-03-29T17:10:52.387",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991983,1711732252399,-500.0,0.00052328,2,"2024-03-29T17:10:52.399",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991984,1711732252409,-500.0,0.00052328,120,"2024-03-29T17:10:52.409",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991985,1711732252418,-151.0,0.00052328,120,"2024-03-29T17:10:52.418",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991986,1711732252429,-500.0,0.00052328,120,"2024-03-29T17:10:52.429",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991987,1711732252438,-500.0,0.00052328,120,"2024-03-29T17:10:52.438",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991988,1711732252448,-688.19817,0.00052328,60,"2024-03-29T17:10:52.448",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991989,1711732252457,-500.0,0.00052328,2,"2024-03-29T17:10:52.457",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991990,1711732252466,-151.0,0.00052328,120,"2024-03-29T17:10:52.466",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991991,1711732252475,-195.4556748,0.00052328,120,"2024-03-29T17:10:52.475",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991992,1711732252484,-221.2323007,0.00052328,120,"2024-03-29T17:10:52.484",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991993,1711732252495,-500.0,0.00052328,120,"2024-03-29T17:10:52.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991994,1711732252504,-151.0,0.00052328,120,"2024-03-29T17:10:52.504",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991995,1711732252514,-500.0,0.00052328,120,"2024-03-29T17:10:52.514",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991996,1711732252523,-500.0,0.00052328,120,"2024-03-29T17:10:52.523",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991997,1711732252532,-500.0,0.00052328,120,"2024-03-29T17:10:52.532",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991998,1711732252542,-151.0,0.00052328,120,"2024-03-29T17:10:52.542",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320991999,1711732252552,-500.0,0.00052328,120,"2024-03-29T17:10:52.552",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992000,1711732252561,-500.0,0.00052328,120,"2024-03-29T17:10:52.561",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992001,1711732252571,-500.0,0.00052328,120,"2024-03-29T17:10:52.571",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992002,1711732252582,-500.0,0.00052328,120,"2024-03-29T17:10:52.582",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992003,1711732252592,-599.61441505,0.00052328,120,"2024-03-29T17:10:52.592",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992004,1711732252601,-684.29,0.00052328,120,"2024-03-29T17:10:52.601",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992005,1711732252611,-500.0,0.00052328,120,"2024-03-29T17:10:52.611",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992006,1711732252620,-500.0,0.00052328,120,"2024-03-29T17:10:52.620",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992007,1711732252629,-500.0,0.00052328,120,"2024-03-29T17:10:52.629",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992008,1711732252639,-500.0,0.00052328,120,"2024-03-29T17:10:52.639",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992009,1711732252648,-213.511496,0.00052328,120,"2024-03-29T17:10:52.648",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992010,1711732252658,-500.0,0.00052328,120,"2024-03-29T17:10:52.658",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992011,1711732252667,-500.0,0.00052328,120,"2024-03-29T17:10:52.667",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992012,1711732252676,-500.0,0.00052328,120,"2024-03-29T17:10:52.676",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992013,1711732252685,-213.511496,0.00052328,120,"2024-03-29T17:10:52.685",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992014,1711732252696,-539.83,0.00052328,120,"2024-03-29T17:10:52.696",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992015,1711732252705,-500.0,0.00052328,120,"2024-03-29T17:10:52.705",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992016,1711732252714,-500.0,0.00052328,120,"2024-03-29T17:10:52.714",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992017,1711732252724,-500.0,0.00052328,120,"2024-03-29T17:10:52.724",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992018,1711732252733,-500.0,0.00052328,120,"2024-03-29T17:10:52.733",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992019,1711732252742,-500.0,0.00052328,120,"2024-03-29T17:10:52.742",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992020,1711732252752,-500.0,0.00052328,120,"2024-03-29T17:10:52.752",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992021,1711732252761,-500.0,0.00052328,120,"2024-03-29T17:10:52.761",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992022,1711732252771,-521.09150105,0.00052328,120,"2024-03-29T17:10:52.771",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992023,1711732252780,-500.0,0.00052328,120,"2024-03-29T17:10:52.780",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992024,1711732252790,-500.0,0.00052328,120,"2024-03-29T17:10:52.790",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992025,1711732252799,-500.0,0.00052328,120,"2024-03-29T17:10:52.799",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992026,1711732252808,-500.0,0.00052328,120,"2024-03-29T17:10:52.808",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992027,1711732252818,-500.0,0.00052328,120,"2024-03-29T17:10:52.818",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992028,1711732252827,-500.0,0.00052328,120,"2024-03-29T17:10:52.827",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992029,1711732252837,-500.0,0.00052328,120,"2024-03-29T17:10:52.837",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992030,1711732252846,-1706.14,0.00052328,120,"2024-03-29T17:10:52.846",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992031,1711732252858,-500.0,0.00052328,120,"2024-03-29T17:10:52.858",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992032,1711732252869,-570.50008141,0.00052328,120,"2024-03-29T17:10:52.869",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992033,1711732252878,-500.0,0.00052328,120,"2024-03-29T17:10:52.878",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992034,1711732252887,-151.0,0.00052328,120,"2024-03-29T17:10:52.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992035,1711732252898,-500.0,0.00052328,120,"2024-03-29T17:10:52.898",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992036,1711732252907,-500.0,0.00052328,120,"2024-03-29T17:10:52.907",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992037,1711732252916,-408.53660923,0.00052328,120,"2024-03-29T17:10:52.916",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992038,1711732252926,-959.73,0.00052328,120,"2024-03-29T17:10:52.926",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992039,1711732252935,-500.0,0.00052328,120,"2024-03-29T17:10:52.935",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992040,1711732252946,-500.0,0.00052328,120,"2024-03-29T17:10:52.946",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992041,1711732252955,-500.0,0.00052328,120,"2024-03-29T17:10:52.955",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992042,1711732252965,-500.0,0.00052328,120,"2024-03-29T17:10:52.965",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992043,1711732252974,-151.0,0.00052328,120,"2024-03-29T17:10:52.974",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992044,1711732252983,-500.0,0.00052328,120,"2024-03-29T17:10:52.983",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992045,1711732252994,-500.0,0.00052328,120,"2024-03-29T17:10:52.994",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992046,1711732253003,-151.0,0.00052328,120,"2024-03-29T17:10:53.003",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992047,1711732253012,-7887.7,0.00052328,120,"2024-03-29T17:10:53.012",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992048,1711732253022,-500.0,0.00052328,120,"2024-03-29T17:10:53.022",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992049,1711732253030,-151.0,0.00052328,120,"2024-03-29T17:10:53.030",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992050,1711732253197,-500.0,0.00052328,120,"2024-03-29T17:10:53.197",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992051,1711732253207,-540.13,0.00052328,120,"2024-03-29T17:10:53.207",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992052,1711732253216,-500.0,0.00052328,120,"2024-03-29T17:10:53.216",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992053,1711732253225,-500.0,0.00052328,120,"2024-03-29T17:10:53.225",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992054,1711732253235,-1600.31,0.00052328,120,"2024-03-29T17:10:53.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992055,1711732253245,-868.17,0.00052328,120,"2024-03-29T17:10:53.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992056,1711732253254,-151.0,0.00052328,120,"2024-03-29T17:10:53.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992057,1711732253264,-500.0,0.00052328,120,"2024-03-29T17:10:53.264",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992058,1711732253273,-500.0,0.00052328,120,"2024-03-29T17:10:53.273",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992059,1711732253282,-583.92,0.00052328,120,"2024-03-29T17:10:53.282",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992060,1711732253291,-500.0,0.00052328,120,"2024-03-29T17:10:53.291",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992061,1711732253301,-500.0,0.00052328,120,"2024-03-29T17:10:53.301",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992062,1711732253310,-166.37024702,0.00052328,120,"2024-03-29T17:10:53.310",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992063,1711732253319,-151.0,0.00052328,120,"2024-03-29T17:10:53.319",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992064,1711732253328,-500.0,0.00052328,120,"2024-03-29T17:10:53.328",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992065,1711732253337,-151.0,0.00052328,120,"2024-03-29T17:10:53.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992066,1711732253346,-500.0,0.00052328,120,"2024-03-29T17:10:53.346",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992067,1711732253355,-500.0,0.00052328,120,"2024-03-29T17:10:53.355",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992068,1711732253364,-500.0,0.00052328,120,"2024-03-29T17:10:53.364",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992069,1711732253373,-500.0,0.00052328,120,"2024-03-29T17:10:53.373",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992070,1711732253382,-500.0,0.00052328,120,"2024-03-29T17:10:53.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992071,1711732253391,-500.0,0.00052328,120,"2024-03-29T17:10:53.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992072,1711732253400,-500.0,0.00052328,120,"2024-03-29T17:10:53.400",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992073,1711732253411,-500.0,0.00052328,120,"2024-03-29T17:10:53.411",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992074,1711732253420,-666.09,0.00052328,120,"2024-03-29T17:10:53.420",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992075,1711732253429,-500.0,0.00052328,120,"2024-03-29T17:10:53.429",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992076,1711732253439,-500.0,0.00052328,120,"2024-03-29T17:10:53.439",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992077,1711732253448,-2866.09,0.00052328,120,"2024-03-29T17:10:53.448",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992078,1711732253457,-501.42,0.00052328,120,"2024-03-29T17:10:53.457",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992079,1711732253466,-500.0,0.00052328,120,"2024-03-29T17:10:53.466",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992080,1711732253475,-500.0,0.00052328,120,"2024-03-29T17:10:53.475",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992081,1711732253485,-695.15,0.00052328,120,"2024-03-29T17:10:53.485",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992082,1711732253494,-480.598738,0.00052328,120,"2024-03-29T17:10:53.494",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992083,1711732253503,-151.0,0.00052328,120,"2024-03-29T17:10:53.503",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992084,1711732253513,-4227.5,0.00052328,120,"2024-03-29T17:10:53.513",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992085,1711732253522,-500.0,0.00052328,120,"2024-03-29T17:10:53.522",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992086,1711732253530,-500.0,0.00052328,120,"2024-03-29T17:10:53.530",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992087,1711732253540,-639.06,0.00052328,120,"2024-03-29T17:10:53.540",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992088,1711732253549,-480.598738,0.00052328,120,"2024-03-29T17:10:53.549",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992089,1711732253558,-16788.45,0.00052328,120,"2024-03-29T17:10:53.558",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992090,1711732253567,-5650.1,0.00052328,120,"2024-03-29T17:10:53.567",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992091,1711732253576,-500.0,0.00052328,120,"2024-03-29T17:10:53.576",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992092,1711732253585,-500.0,0.00052328,7,"2024-03-29T17:10:53.585",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992093,1711732253594,-500.0,0.00052328,120,"2024-03-29T17:10:53.594",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992094,1711732253603,-500.0,0.00052328,120,"2024-03-29T17:10:53.603",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992095,1711732253613,-500.0,0.00052328,120,"2024-03-29T17:10:53.613",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992096,1711732253622,-3741.11,0.00052328,120,"2024-03-29T17:10:53.622",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992097,1711732253631,-229.36559312,0.00052328,120,"2024-03-29T17:10:53.631",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992098,1711732253640,-4021.4,0.00052328,120,"2024-03-29T17:10:53.640",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992099,1711732253649,-2018.41,0.00052328,120,"2024-03-29T17:10:53.649",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992100,1711732253659,-151.0,0.00052328,120,"2024-03-29T17:10:53.659",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992101,1711732253668,-1018.15,0.00052328,120,"2024-03-29T17:10:53.668",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992102,1711732253677,-500.0,0.00052328,120,"2024-03-29T17:10:53.677",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992103,1711732253686,-500.0,0.00052328,120,"2024-03-29T17:10:53.686",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992104,1711732253696,-500.0,0.00052328,120,"2024-03-29T17:10:53.696",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992105,1711732253709,-500.0,0.00052328,120,"2024-03-29T17:10:53.709",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992106,1711732253720,-2719.17,0.00052328,120,"2024-03-29T17:10:53.720",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992107,1711732253732,-151.0,0.00052328,120,"2024-03-29T17:10:53.732",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992108,1711732253744,-500.0,0.00052328,120,"2024-03-29T17:10:53.744",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992109,1711732253754,-500.0,0.00052328,120,"2024-03-29T17:10:53.754",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992110,1711732253764,-2275.1,0.00052328,120,"2024-03-29T17:10:53.764",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992111,1711732253775,-518.98,0.00052328,120,"2024-03-29T17:10:53.775",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992112,1711732253786,-500.0,0.00052328,120,"2024-03-29T17:10:53.786",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992113,1711732253796,-500.0,0.00052328,120,"2024-03-29T17:10:53.796",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992114,1711732253807,-151.0,0.00052328,120,"2024-03-29T17:10:53.807",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992115,1711732253818,-1055.56,0.00052328,120,"2024-03-29T17:10:53.818",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992116,1711732253828,-500.0,0.00052328,120,"2024-03-29T17:10:53.828",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992117,1711732253838,-500.0,0.00052328,120,"2024-03-29T17:10:53.838",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992118,1711732253848,-3101.43,0.00052328,120,"2024-03-29T17:10:53.848",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992119,1711732253862,-500.0,0.00052328,120,"2024-03-29T17:10:53.862",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992120,1711732253872,-151.0,0.00052328,120,"2024-03-29T17:10:53.872",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992121,1711732253881,-3715.44,0.00052328,120,"2024-03-29T17:10:53.881",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992122,1711732253891,-500.0,0.00052328,120,"2024-03-29T17:10:53.891",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992123,1711732253900,-167.123996,0.00052328,120,"2024-03-29T17:10:53.900",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992124,1711732253910,-500.0,0.00052328,120,"2024-03-29T17:10:53.910",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992125,1711732253919,-500.0,0.00052328,120,"2024-03-29T17:10:53.919",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992126,1711732253928,-500.0,0.00052328,120,"2024-03-29T17:10:53.928",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992127,1711732253938,-500.0,0.00052328,120,"2024-03-29T17:10:53.938",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992128,1711732253947,-151.0,0.00052328,120,"2024-03-29T17:10:53.947",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992129,1711732253957,-4247.9,0.00052328,120,"2024-03-29T17:10:53.957",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992130,1711732253966,-892.02,0.00052328,120,"2024-03-29T17:10:53.966",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992131,1711732253976,-1042.94,0.00052328,120,"2024-03-29T17:10:53.976",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992132,1711732253985,-500.0,0.00052328,120,"2024-03-29T17:10:53.985",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992133,1711732253995,-500.0,0.00052328,120,"2024-03-29T17:10:53.995",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992134,1711732254004,-500.0,0.00052328,120,"2024-03-29T17:10:54.004",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992135,1711732254014,-500.0,0.00052328,120,"2024-03-29T17:10:54.014",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992136,1711732254023,-522.35907477,0.00052328,120,"2024-03-29T17:10:54.023",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992137,1711732254033,-1509.93,0.00052328,120,"2024-03-29T17:10:54.033",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992138,1711732254043,-830.5,0.00052328,120,"2024-03-29T17:10:54.043",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992139,1711732254052,-500.0,0.00052328,120,"2024-03-29T17:10:54.052",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992140,1711732254062,-175.735137,0.00052328,7,"2024-03-29T17:10:54.062",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992141,1711732254071,-500.0,0.00052328,120,"2024-03-29T17:10:54.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992142,1711732254080,-613.02,0.00052328,120,"2024-03-29T17:10:54.080",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992143,1711732254090,-1724.86,0.00052328,120,"2024-03-29T17:10:54.090",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992144,1711732254099,-500.0,0.00052328,120,"2024-03-29T17:10:54.099",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992145,1711732254108,-500.0,0.00052328,120,"2024-03-29T17:10:54.108",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992146,1711732254117,-500.0,0.00052328,120,"2024-03-29T17:10:54.117",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992147,1711732254127,-151.0,0.00052328,120,"2024-03-29T17:10:54.127",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992148,1711732254136,-500.0,0.00052328,120,"2024-03-29T17:10:54.136",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992149,1711732254145,-905.36,0.00052328,120,"2024-03-29T17:10:54.145",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992150,1711732254154,-225.95589,0.00052328,120,"2024-03-29T17:10:54.154",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992151,1711732254163,-500.0,0.00052328,120,"2024-03-29T17:10:54.163",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992152,1711732254172,-623.53,0.00052328,120,"2024-03-29T17:10:54.172",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992153,1711732254181,-802.8,0.00052328,120,"2024-03-29T17:10:54.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992154,1711732254191,-543.31,0.00052328,120,"2024-03-29T17:10:54.191",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992155,1711732254200,-500.0,0.00052328,120,"2024-03-29T17:10:54.200",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992156,1711732254209,-500.0,0.00052328,120,"2024-03-29T17:10:54.209",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992157,1711732254218,-1090.75,0.00052328,120,"2024-03-29T17:10:54.218",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992158,1711732254227,-151.0,0.00052328,120,"2024-03-29T17:10:54.227",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992159,1711732254236,-500.0,0.00052328,120,"2024-03-29T17:10:54.236",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992160,1711732254246,-746.52,0.00052328,120,"2024-03-29T17:10:54.246",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992161,1711732254255,-500.0,0.00052328,120,"2024-03-29T17:10:54.255",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992162,1711732254265,-516.61,0.00052328,120,"2024-03-29T17:10:54.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992163,1711732254274,-826.13,0.00052328,120,"2024-03-29T17:10:54.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992164,1711732254284,-567.02,0.00052328,120,"2024-03-29T17:10:54.284",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992165,1711732254293,-500.0,0.00052328,120,"2024-03-29T17:10:54.293",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992166,1711732254302,-500.0,0.00052328,120,"2024-03-29T17:10:54.302",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992167,1711732254312,-500.0,0.00052328,120,"2024-03-29T17:10:54.312",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992168,1711732254321,-727.16,0.00052328,120,"2024-03-29T17:10:54.321",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992169,1711732254330,-524.42,0.00052328,120,"2024-03-29T17:10:54.330",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992170,1711732254340,-3533.95,0.00052328,120,"2024-03-29T17:10:54.340",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992171,1711732254349,-678.08,0.00052328,120,"2024-03-29T17:10:54.349",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992172,1711732254358,-1640.68,0.00052328,120,"2024-03-29T17:10:54.358",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992173,1711732254367,-599.54,0.00052328,120,"2024-03-29T17:10:54.367",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992174,1711732254377,-823.88,0.00052328,120,"2024-03-29T17:10:54.377",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992175,1711732254386,-746.65,0.00052328,120,"2024-03-29T17:10:54.386",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992176,1711732254395,-1247.6,0.00052328,120,"2024-03-29T17:10:54.395",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992177,1711732254404,-500.0,0.00052328,80,"2024-03-29T17:10:54.404",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992178,1711732254414,-500.0,0.00052328,120,"2024-03-29T17:10:54.414",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992179,1711732254423,-2016.02,0.00052328,120,"2024-03-29T17:10:54.423",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992180,1711732254432,-500.0,0.00052328,120,"2024-03-29T17:10:54.432",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992181,1711732254441,-500.0,0.00052328,120,"2024-03-29T17:10:54.441",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992182,1711732254450,-1049.64,0.00052328,120,"2024-03-29T17:10:54.450",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992183,1711732254459,-500.0,0.00052328,120,"2024-03-29T17:10:54.459",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992184,1711732254468,-500.0,0.00052328,120,"2024-03-29T17:10:54.468",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992185,1711732254478,-842.24,0.00052328,120,"2024-03-29T17:10:54.478",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992186,1711732254487,-2897.64,0.00052328,120,"2024-03-29T17:10:54.487",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992187,1711732254497,-500.0,0.00052328,120,"2024-03-29T17:10:54.497",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992188,1711732254506,-637.97,0.00052328,120,"2024-03-29T17:10:54.506",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992189,1711732254516,-151.0,0.00052328,120,"2024-03-29T17:10:54.516",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992190,1711732254525,-662.85,0.00052328,120,"2024-03-29T17:10:54.525",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992191,1711732254534,-500.0,0.00052328,120,"2024-03-29T17:10:54.534",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992192,1711732254544,-500.0,0.00052328,120,"2024-03-29T17:10:54.544",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992193,1711732254553,-515.79,0.00052328,120,"2024-03-29T17:10:54.553",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992194,1711732254562,-500.0,0.00052328,120,"2024-03-29T17:10:54.562",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992195,1711732254572,-500.0,0.00052328,120,"2024-03-29T17:10:54.572",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992196,1711732254581,-1329.88,0.00052328,120,"2024-03-29T17:10:54.581",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992197,1711732254591,-3024.4,0.00052328,120,"2024-03-29T17:10:54.591",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992198,1711732254599,-500.0,0.00052328,120,"2024-03-29T17:10:54.599",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992199,1711732254609,-897.89,0.00052328,120,"2024-03-29T17:10:54.609",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992200,1711732254618,-500.0,0.00052328,120,"2024-03-29T17:10:54.618",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992201,1711732254627,-1703.04,0.00052328,120,"2024-03-29T17:10:54.627",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992202,1711732254637,-500.0,0.00052328,120,"2024-03-29T17:10:54.637",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992203,1711732254646,-2522.14,0.00052328,120,"2024-03-29T17:10:54.646",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992204,1711732254655,-500.0,0.00052328,120,"2024-03-29T17:10:54.655",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992205,1711732254665,-151.0,0.00052328,120,"2024-03-29T17:10:54.665",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992206,1711732254674,-5409.47,0.00052328,120,"2024-03-29T17:10:54.674",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992207,1711732254683,-500.0,0.00052328,120,"2024-03-29T17:10:54.683",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992208,1711732254693,-500.0,0.00052328,120,"2024-03-29T17:10:54.693",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992209,1711732254702,-500.0,0.00052328,120,"2024-03-29T17:10:54.702",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992210,1711732254712,-643.87,0.00052328,120,"2024-03-29T17:10:54.712",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992211,1711732254721,-1537.3,0.00052328,120,"2024-03-29T17:10:54.721",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992212,1711732254730,-500.0,0.00052328,120,"2024-03-29T17:10:54.730",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992213,1711732254739,-500.0,0.00052328,120,"2024-03-29T17:10:54.739",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992214,1711732254749,-1064.6,0.00052328,120,"2024-03-29T17:10:54.749",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992215,1711732254759,-500.0,0.00052328,120,"2024-03-29T17:10:54.759",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992216,1711732254768,-532.63,0.00052328,120,"2024-03-29T17:10:54.768",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992217,1711732254778,-500.0,0.00052328,120,"2024-03-29T17:10:54.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992218,1711732254787,-694.49,0.00052328,120,"2024-03-29T17:10:54.787",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992219,1711732254796,-570.48,0.00052328,120,"2024-03-29T17:10:54.796",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992220,1711732254805,-1623.67,0.00052328,120,"2024-03-29T17:10:54.805",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992221,1711732254815,-862.3,0.00052328,120,"2024-03-29T17:10:54.815",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992222,1711732254824,-500.0,0.00052328,120,"2024-03-29T17:10:54.824",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992223,1711732254834,-3565.13,0.00052328,120,"2024-03-29T17:10:54.834",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992224,1711732254843,-375.31023151,0.00052328,120,"2024-03-29T17:10:54.843",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992225,1711732254853,-500.0,0.00052328,60,"2024-03-29T17:10:54.853",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992226,1711732254865,-2312.51,0.00052328,120,"2024-03-29T17:10:54.865",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992227,1711732254874,-1378.2,0.00052328,120,"2024-03-29T17:10:54.874",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992228,1711732254883,-2825.19,0.00052328,120,"2024-03-29T17:10:54.883",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992229,1711732254892,-500.0,0.00052328,120,"2024-03-29T17:10:54.892",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992230,1711732254903,-1908.96,0.00052328,120,"2024-03-29T17:10:54.903",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992231,1711732254912,-500.0,0.00052328,120,"2024-03-29T17:10:54.912",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992232,1711732254921,-500.0,0.00052328,120,"2024-03-29T17:10:54.921",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992233,1711732254930,-3067.75,0.00052328,120,"2024-03-29T17:10:54.930",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992234,1711732254939,-1505.23,0.00052328,120,"2024-03-29T17:10:54.939",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992235,1711732254949,-500.0,0.00052328,120,"2024-03-29T17:10:54.949",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992236,1711732254958,-693.2,0.00052328,120,"2024-03-29T17:10:54.958",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992237,1711732254967,-618.84,0.00052328,120,"2024-03-29T17:10:54.967",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992238,1711732254976,-383.68891999,0.00052328,120,"2024-03-29T17:10:54.976",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992239,1711732254985,-500.0,0.00052328,120,"2024-03-29T17:10:54.985",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992240,1711732254995,-500.0,0.00052328,120,"2024-03-29T17:10:54.995",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992241,1711732255004,-500.0,0.00052328,120,"2024-03-29T17:10:55.004",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992242,1711732255013,-2231.03,0.00052328,120,"2024-03-29T17:10:55.013",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992243,1711732255022,-500.0,0.00052328,120,"2024-03-29T17:10:55.022",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992244,1711732255032,-7315.32,0.00052328,120,"2024-03-29T17:10:55.032",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992245,1711732255042,-1373.64,0.00052328,120,"2024-03-29T17:10:55.042",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992246,1711732255051,-363.43218349,0.00052328,120,"2024-03-29T17:10:55.051",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992247,1711732255060,-3551.47,0.00052328,120,"2024-03-29T17:10:55.060",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992248,1711732255069,-500.0,0.00052328,120,"2024-03-29T17:10:55.069",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992249,1711732255078,-2890.11,0.00052328,120,"2024-03-29T17:10:55.078",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992250,1711732255088,-3514.04,0.00052328,120,"2024-03-29T17:10:55.088",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992251,1711732255097,-500.0,0.00052328,120,"2024-03-29T17:10:55.097",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992252,1711732255107,-3001.64,0.00052328,120,"2024-03-29T17:10:55.107",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992253,1711732255116,-500.0,0.00052328,120,"2024-03-29T17:10:55.116",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992254,1711732255125,-2751.01,0.00052328,120,"2024-03-29T17:10:55.125",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992255,1711732255134,-548.73,0.00052328,120,"2024-03-29T17:10:55.134",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992256,1711732255143,-500.0,0.00052328,120,"2024-03-29T17:10:55.143",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992257,1711732255152,-500.0,0.00052328,120,"2024-03-29T17:10:55.152",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992258,1711732255161,-500.0,0.00052328,120,"2024-03-29T17:10:55.161",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992259,1711732255170,-9275.15,0.00052328,120,"2024-03-29T17:10:55.170",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992260,1711732255180,-500.0,0.00052328,120,"2024-03-29T17:10:55.180",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992261,1711732255189,-500.0,0.00052328,120,"2024-03-29T17:10:55.189",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992262,1711732255198,-500.0,0.00052328,120,"2024-03-29T17:10:55.198",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992263,1711732255208,-3751.45,0.00052328,120,"2024-03-29T17:10:55.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992264,1711732255218,-797.83,0.00052328,120,"2024-03-29T17:10:55.218",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992265,1711732255228,-500.0,0.00052328,120,"2024-03-29T17:10:55.228",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992266,1711732255237,-706.51,0.00052328,120,"2024-03-29T17:10:55.237",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992267,1711732255247,-500.0,0.00052328,120,"2024-03-29T17:10:55.247",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992268,1711732255256,-1203.12,0.00052328,120,"2024-03-29T17:10:55.256",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992269,1711732255265,-2915.8,0.00052328,120,"2024-03-29T17:10:55.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992270,1711732255275,-500.0,0.00052328,120,"2024-03-29T17:10:55.275",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992271,1711732255284,-11829.29,0.00052328,120,"2024-03-29T17:10:55.284",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992272,1711732255293,-400.78902836,0.00052328,120,"2024-03-29T17:10:55.293",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992273,1711732255303,-702.44,0.00052328,120,"2024-03-29T17:10:55.303",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992274,1711732255312,-428.61,0.00052328,120,"2024-03-29T17:10:55.312",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992275,1711732255321,-1475.36,0.00052328,120,"2024-03-29T17:10:55.321",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992276,1711732255331,-500.0,0.00052328,120,"2024-03-29T17:10:55.331",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992277,1711732255341,-500.0,0.00052328,120,"2024-03-29T17:10:55.341",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992278,1711732255350,-4876.82,0.00052328,120,"2024-03-29T17:10:55.350",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992279,1711732255359,-725.78,0.00052328,120,"2024-03-29T17:10:55.359",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992280,1711732255369,-1899.07,0.00052328,120,"2024-03-29T17:10:55.369",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992281,1711732255377,-4287.28,0.00052328,120,"2024-03-29T17:10:55.377",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992282,1711732255386,-651.91,0.00052328,120,"2024-03-29T17:10:55.386",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992283,1711732255395,-500.0,0.00052328,120,"2024-03-29T17:10:55.395",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992284,1711732255405,-500.0,0.00052328,120,"2024-03-29T17:10:55.405",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992285,1711732255414,-500.0,0.00052328,120,"2024-03-29T17:10:55.414",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992286,1711732255423,-500.0,0.00052328,120,"2024-03-29T17:10:55.423",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992287,1711732255433,-500.0,0.00052328,120,"2024-03-29T17:10:55.433",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992288,1711732255442,-3462.31,0.00052328,120,"2024-03-29T17:10:55.442",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992289,1711732255451,-151.0,0.00052328,120,"2024-03-29T17:10:55.451",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992290,1711732255461,-500.0,0.00052328,120,"2024-03-29T17:10:55.461",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992291,1711732255470,-151.0,0.00052328,120,"2024-03-29T17:10:55.470",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992292,1711732255480,-500.0,0.00052328,120,"2024-03-29T17:10:55.480",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992293,1711732255489,-1037.80820722,0.00052328,120,"2024-03-29T17:10:55.489",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992294,1711732255499,-500.0,0.00052328,120,"2024-03-29T17:10:55.499",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992295,1711732255509,-531.84,0.00052328,120,"2024-03-29T17:10:55.509",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992296,1711732255518,-500.0,0.00052328,120,"2024-03-29T17:10:55.518",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992297,1711732255575,-970.04,0.00052328,120,"2024-03-29T17:10:55.575",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992298,1711732255584,-500.0,0.00052328,120,"2024-03-29T17:10:55.584",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992299,1711732255593,-151.0,0.00052328,120,"2024-03-29T17:10:55.593",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992300,1711732255601,-2146.07,0.00052328,120,"2024-03-29T17:10:55.601",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992301,1711732255610,-503.26,0.00052328,120,"2024-03-29T17:10:55.610",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992302,1711732255619,-546.78,0.00052328,120,"2024-03-29T17:10:55.619",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992303,1711732255627,-502.88,0.00052328,120,"2024-03-29T17:10:55.627",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992304,1711732255636,-2298.97,0.00052328,120,"2024-03-29T17:10:55.636",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992305,1711732255645,-978.57,0.00052328,120,"2024-03-29T17:10:55.645",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992306,1711732255654,-3430.95,0.00052328,120,"2024-03-29T17:10:55.654",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992307,1711732255663,-500.0,0.00052328,120,"2024-03-29T17:10:55.663",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992308,1711732255673,-151.0,0.00052328,14,"2024-03-29T17:10:55.673",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992309,1711732255683,-500.0,0.00052328,120,"2024-03-29T17:10:55.683",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992310,1711732255691,-1165.91,0.00052328,120,"2024-03-29T17:10:55.691",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992311,1711732255701,-500.0,0.00052328,120,"2024-03-29T17:10:55.701",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992312,1711732255710,-4577.78,0.00052328,21,"2024-03-29T17:10:55.710",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992313,1711732255719,-151.0,0.00052328,120,"2024-03-29T17:10:55.719",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992314,1711732255728,-656.94,0.00052328,120,"2024-03-29T17:10:55.728",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992315,1711732255737,-500.0,0.00052328,2,"2024-03-29T17:10:55.737",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992316,1711732255746,-1000.0,0.00052333,120,"2024-03-29T17:10:55.746",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992317,1711732255755,-155.61103005,0.00052343,60,"2024-03-29T17:10:55.755",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992318,1711732255764,-1000.0,0.0005238,120,"2024-03-29T17:10:55.764",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992319,1711732255773,-1000.0,0.00052426,120,"2024-03-29T17:10:55.773",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992320,1711732255782,-1000.0,0.00052473,120,"2024-03-29T17:10:55.782",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992321,1711732255791,-10072.4209,0.00052502,2,"2024-03-29T17:10:55.791",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992322,1711732255800,-1000.0,0.00052519,120,"2024-03-29T17:10:55.800",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992323,1711732255810,-697.59,0.00052522,30,"2024-03-29T17:10:55.810",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992324,1711732255819,-1000.0,0.00052566,120,"2024-03-29T17:10:55.819",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992325,1711732255829,-202.12055948,0.000526,4,"2024-03-29T17:10:55.829",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992326,1711732255837,-200.0,0.000526,2,"2024-03-29T17:10:55.837",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992327,1711732255847,-66472.48549244,0.000526,4,"2024-03-29T17:10:55.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992328,1711732255857,-2932.19148249,0.000526,30,"2024-03-29T17:10:55.857",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992329,1711732255869,-207.50831046,0.00052601,4,"2024-03-29T17:10:55.869",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992330,1711732255878,-500.0,0.00052602,120,"2024-03-29T17:10:55.878",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992331,1711732255887,-500.0,0.00052602,120,"2024-03-29T17:10:55.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992332,1711732255898,-500.0,0.00052602,120,"2024-03-29T17:10:55.898",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992333,1711732255907,-500.0,0.00052602,120,"2024-03-29T17:10:55.907",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992334,1711732255916,-391.05,0.00052602,120,"2024-03-29T17:10:55.916",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992335,1711732255925,-500.0,0.00052602,120,"2024-03-29T17:10:55.925",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992336,1711732255935,-500.0,0.00052602,120,"2024-03-29T17:10:55.935",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992337,1711732255944,-500.0,0.00052602,120,"2024-03-29T17:10:55.944",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992338,1711732255954,-590.42155726,0.00052602,120,"2024-03-29T17:10:55.954",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992339,1711732255963,-500.0,0.00052602,120,"2024-03-29T17:10:55.963",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992340,1711732255972,-500.0,0.00052602,15,"2024-03-29T17:10:55.972",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992341,1711732255981,-500.0,0.00052602,120,"2024-03-29T17:10:55.981",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992342,1711732255990,-500.0,0.00052602,120,"2024-03-29T17:10:55.990",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992343,1711732255999,-500.0,0.00052602,120,"2024-03-29T17:10:55.999",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992344,1711732256008,-500.0,0.00052602,120,"2024-03-29T17:10:56.008",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992345,1711732256018,-500.0,0.00052602,120,"2024-03-29T17:10:56.018",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992346,1711732256027,-363.87,0.00052602,120,"2024-03-29T17:10:56.027",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992347,1711732256036,-500.0,0.00052602,120,"2024-03-29T17:10:56.036",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992348,1711732256045,-452.25,0.00052602,120,"2024-03-29T17:10:56.045",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992349,1711732256054,-500.0,0.00052602,120,"2024-03-29T17:10:56.054",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992350,1711732256063,-500.0,0.00052602,120,"2024-03-29T17:10:56.063",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992351,1711732256072,-500.0,0.00052602,120,"2024-03-29T17:10:56.072",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992352,1711732256081,-500.0,0.00052602,120,"2024-03-29T17:10:56.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992353,1711732256090,-500.0,0.00052602,120,"2024-03-29T17:10:56.090",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992354,1711732256099,-500.0,0.00052602,120,"2024-03-29T17:10:56.099",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992355,1711732256108,-500.0,0.00052602,120,"2024-03-29T17:10:56.108",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992356,1711732256117,-500.0,0.00052602,120,"2024-03-29T17:10:56.117",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992357,1711732256126,-500.0,0.00052602,120,"2024-03-29T17:10:56.126",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992358,1711732256136,-500.0,0.00052602,120,"2024-03-29T17:10:56.136",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992359,1711732256145,-500.0,0.00052602,120,"2024-03-29T17:10:56.145",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992360,1711732256154,-500.0,0.00052602,120,"2024-03-29T17:10:56.154",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992361,1711732256164,-500.0,0.00052602,120,"2024-03-29T17:10:56.164",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992362,1711732256173,-345.01214302,0.00052602,120,"2024-03-29T17:10:56.173",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992363,1711732256181,-500.0,0.00052602,120,"2024-03-29T17:10:56.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992364,1711732256190,-500.0,0.00052602,120,"2024-03-29T17:10:56.190",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992365,1711732256199,-500.0,0.00052602,120,"2024-03-29T17:10:56.199",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992366,1711732256208,-500.0,0.00052602,120,"2024-03-29T17:10:56.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992367,1711732256217,-151.0,0.00052602,120,"2024-03-29T17:10:56.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992368,1711732256227,-500.0,0.00052602,120,"2024-03-29T17:10:56.227",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992369,1711732256235,-500.0,0.00052602,120,"2024-03-29T17:10:56.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992370,1711732256246,-500.0,0.00052602,120,"2024-03-29T17:10:56.246",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992371,1711732256255,-500.0,0.00052602,120,"2024-03-29T17:10:56.255",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992372,1711732256264,-553.23,0.00052602,120,"2024-03-29T17:10:56.264",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992373,1711732256273,-196.44,0.00052602,120,"2024-03-29T17:10:56.273",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992374,1711732256281,-500.0,0.00052602,120,"2024-03-29T17:10:56.281",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992375,1711732256291,-500.0,0.00052602,120,"2024-03-29T17:10:56.291",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992376,1711732256299,-500.0,0.00052602,120,"2024-03-29T17:10:56.299",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992377,1711732256309,-500.0,0.00052602,2,"2024-03-29T17:10:56.309",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992378,1711732256318,-500.0,0.00052602,120,"2024-03-29T17:10:56.318",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992379,1711732256328,-557.74,0.00052602,120,"2024-03-29T17:10:56.328",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992380,1711732256337,-599.96,0.00052602,120,"2024-03-29T17:10:56.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992381,1711732256346,-500.0,0.00052602,120,"2024-03-29T17:10:56.346",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992382,1711732256355,-500.0,0.00052602,120,"2024-03-29T17:10:56.355",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992383,1711732256364,-500.0,0.00052602,120,"2024-03-29T17:10:56.364",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992384,1711732256373,-151.0,0.00052602,120,"2024-03-29T17:10:56.373",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992385,1711732256382,-500.0,0.00052602,120,"2024-03-29T17:10:56.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992386,1711732256391,-151.0,0.00052602,120,"2024-03-29T17:10:56.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992387,1711732256399,-500.0,0.00052602,120,"2024-03-29T17:10:56.399",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992388,1711732256409,-151.0,0.00052602,120,"2024-03-29T17:10:56.409",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992389,1711732256418,-500.0,0.00052602,120,"2024-03-29T17:10:56.418",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992390,1711732256427,-671.55,0.00052602,120,"2024-03-29T17:10:56.427",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992391,1711732256436,-500.0,0.00052602,120,"2024-03-29T17:10:56.436",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992392,1711732256445,-500.0,0.00052602,120,"2024-03-29T17:10:56.445",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992393,1711732256454,-500.0,0.00052602,120,"2024-03-29T17:10:56.454",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992394,1711732256463,-500.0,0.00052602,120,"2024-03-29T17:10:56.463",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992395,1711732256472,-500.0,0.00052602,120,"2024-03-29T17:10:56.472",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992396,1711732256482,-500.0,0.00052602,120,"2024-03-29T17:10:56.482",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992397,1711732256491,-500.0,0.00052602,120,"2024-03-29T17:10:56.491",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992398,1711732256500,-997.84,0.00052602,120,"2024-03-29T17:10:56.500",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992399,1711732256509,-500.0,0.00052602,120,"2024-03-29T17:10:56.509",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992400,1711732256518,-317.97459373,0.00052602,120,"2024-03-29T17:10:56.518",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992401,1711732256527,-500.0,0.00052602,120,"2024-03-29T17:10:56.527",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992402,1711732256537,-500.0,0.00052602,120,"2024-03-29T17:10:56.537",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992403,1711732256546,-500.0,0.00052602,120,"2024-03-29T17:10:56.546",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992404,1711732256554,-533.61,0.00052602,120,"2024-03-29T17:10:56.554",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992405,1711732256564,-500.0,0.00052602,120,"2024-03-29T17:10:56.564",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992406,1711732256573,-500.0,0.00052602,120,"2024-03-29T17:10:56.573",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992407,1711732256582,-500.0,0.00052602,120,"2024-03-29T17:10:56.582",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992408,1711732256591,-500.0,0.00052602,120,"2024-03-29T17:10:56.591",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992409,1711732256599,-500.0,0.00052602,120,"2024-03-29T17:10:56.599",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992410,1711732256608,-500.0,0.00052602,120,"2024-03-29T17:10:56.608",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992411,1711732256618,-500.0,0.00052602,120,"2024-03-29T17:10:56.618",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992412,1711732256627,-500.0,0.00052602,120,"2024-03-29T17:10:56.627",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992413,1711732256637,-500.0,0.00052602,120,"2024-03-29T17:10:56.637",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992414,1711732256653,-500.0,0.00052602,120,"2024-03-29T17:10:56.653",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992415,1711732256668,-500.0,0.00052602,120,"2024-03-29T17:10:56.668",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992416,1711732256677,-500.0,0.00052602,120,"2024-03-29T17:10:56.677",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992417,1711732256686,-500.0,0.00052602,120,"2024-03-29T17:10:56.686",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992418,1711732256695,-665.65,0.00052602,120,"2024-03-29T17:10:56.695",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992419,1711732256705,-500.0,0.00052602,120,"2024-03-29T17:10:56.705",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992420,1711732256714,-500.0,0.00052602,120,"2024-03-29T17:10:56.714",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992421,1711732256723,-500.0,0.00052602,120,"2024-03-29T17:10:56.723",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992422,1711732256732,-500.0,0.00052602,120,"2024-03-29T17:10:56.732",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992423,1711732256740,-546.22,0.00052602,120,"2024-03-29T17:10:56.740",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992424,1711732256751,-284.67,0.00052602,120,"2024-03-29T17:10:56.751",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992425,1711732256760,-666.0,0.00052602,120,"2024-03-29T17:10:56.760",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992426,1711732256769,-500.0,0.00052602,120,"2024-03-29T17:10:56.769",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992427,1711732256778,-500.0,0.00052602,7,"2024-03-29T17:10:56.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992428,1711732256787,-500.0,0.00052602,120,"2024-03-29T17:10:56.787",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992429,1711732256796,-507.49,0.00052602,120,"2024-03-29T17:10:56.796",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992430,1711732256805,-500.0,0.00052602,120,"2024-03-29T17:10:56.805",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992431,1711732256814,-534.0,0.00052602,120,"2024-03-29T17:10:56.814",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992432,1711732256823,-500.0,0.00052602,120,"2024-03-29T17:10:56.823",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992433,1711732256833,-500.0,0.00052602,120,"2024-03-29T17:10:56.833",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992434,1711732256842,-500.0,0.00052602,120,"2024-03-29T17:10:56.842",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992435,1711732256851,-560.18788762,0.00052602,120,"2024-03-29T17:10:56.851",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992436,1711732256863,-500.0,0.00052602,120,"2024-03-29T17:10:56.863",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992437,1711732256872,-500.0,0.00052602,120,"2024-03-29T17:10:56.872",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992438,1711732256881,-476.82,0.00052602,30,"2024-03-29T17:10:56.881",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992439,1711732256889,-500.0,0.00052602,120,"2024-03-29T17:10:56.889",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992440,1711732256900,-500.0,0.00052602,120,"2024-03-29T17:10:56.900",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992441,1711732256909,-500.0,0.00052602,120,"2024-03-29T17:10:56.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992442,1711732256918,-500.0,0.00052602,120,"2024-03-29T17:10:56.918",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992443,1711732256926,-500.0,0.00052602,120,"2024-03-29T17:10:56.926",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992444,1711732256935,-500.0,0.00052602,120,"2024-03-29T17:10:56.935",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992445,1711732256944,-500.0,0.00052602,120,"2024-03-29T17:10:56.944",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992446,1711732256954,-500.0,0.00052602,120,"2024-03-29T17:10:56.954",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992447,1711732256963,-500.0,0.00052602,120,"2024-03-29T17:10:56.963",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992448,1711732256972,-500.0,0.00052602,120,"2024-03-29T17:10:56.972",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992449,1711732256982,-446.05,0.00052602,120,"2024-03-29T17:10:56.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992450,1711732256990,-500.0,0.00052602,120,"2024-03-29T17:10:56.990",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992451,1711732257000,-500.0,0.00052602,120,"2024-03-29T17:10:57.000",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992452,1711732257008,-621.29,0.00052602,120,"2024-03-29T17:10:57.008",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992453,1711732257018,-500.0,0.00052602,120,"2024-03-29T17:10:57.018",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992454,1711732257028,-500.0,0.00052602,120,"2024-03-29T17:10:57.028",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992455,1711732257038,-500.0,0.00052602,120,"2024-03-29T17:10:57.038",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992456,1711732257047,-500.0,0.00052602,120,"2024-03-29T17:10:57.047",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992457,1711732257056,-500.0,0.00052602,120,"2024-03-29T17:10:57.056",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992458,1711732257066,-500.0,0.00052602,120,"2024-03-29T17:10:57.066",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992459,1711732257075,-500.0,0.00052602,120,"2024-03-29T17:10:57.075",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992460,1711732257085,-500.0,0.00052602,120,"2024-03-29T17:10:57.085",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992461,1711732257094,-500.0,0.00052602,120,"2024-03-29T17:10:57.094",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992462,1711732257103,-239.48,0.00052602,120,"2024-03-29T17:10:57.103",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992463,1711732257112,-500.0,0.00052602,120,"2024-03-29T17:10:57.112",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992464,1711732257122,-520.26,0.00052602,120,"2024-03-29T17:10:57.122",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992465,1711732257132,-1906.05,0.00052602,120,"2024-03-29T17:10:57.132",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992466,1711732257142,-500.0,0.00052602,120,"2024-03-29T17:10:57.142",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992467,1711732257151,-500.0,0.00052602,120,"2024-03-29T17:10:57.151",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992468,1711732257161,-500.0,0.00052602,120,"2024-03-29T17:10:57.161",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992469,1711732257170,-500.0,0.00052602,120,"2024-03-29T17:10:57.170",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992470,1711732257180,-500.0,0.00052602,120,"2024-03-29T17:10:57.180",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992471,1711732257189,-386.83709821,0.00052602,120,"2024-03-29T17:10:57.189",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992472,1711732257198,-500.0,0.00052602,120,"2024-03-29T17:10:57.198",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992473,1711732257207,-187.81822692,0.00052602,120,"2024-03-29T17:10:57.207",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992474,1711732257217,-500.0,0.00052602,120,"2024-03-29T17:10:57.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992475,1711732257226,-500.0,0.00052602,120,"2024-03-29T17:10:57.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992476,1711732257235,-500.0,0.00052602,120,"2024-03-29T17:10:57.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992477,1711732257245,-500.0,0.00052602,120,"2024-03-29T17:10:57.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992478,1711732257254,-500.0,0.00052602,120,"2024-03-29T17:10:57.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992479,1711732257263,-500.0,0.00052602,120,"2024-03-29T17:10:57.263",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992480,1711732257272,-500.0,0.00052602,120,"2024-03-29T17:10:57.272",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992481,1711732257280,-500.0,0.00052602,120,"2024-03-29T17:10:57.280",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992482,1711732257289,-500.0,0.00052602,120,"2024-03-29T17:10:57.289",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992483,1711732257297,-500.0,0.00052602,120,"2024-03-29T17:10:57.297",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992484,1711732257306,-500.0,0.00052602,120,"2024-03-29T17:10:57.306",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992485,1711732257315,-184.87,0.00052602,120,"2024-03-29T17:10:57.315",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992486,1711732257324,-500.0,0.00052602,2,"2024-03-29T17:10:57.324",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992487,1711732257333,-500.0,0.00052602,120,"2024-03-29T17:10:57.333",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992488,1711732257342,-500.0,0.00052602,120,"2024-03-29T17:10:57.342",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992489,1711732257351,-500.0,0.00052602,2,"2024-03-29T17:10:57.351",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992490,1711732257360,-500.0,0.00052602,120,"2024-03-29T17:10:57.360",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992491,1711732257368,-500.0,0.00052602,120,"2024-03-29T17:10:57.368",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992492,1711732257377,-500.0,0.00052602,120,"2024-03-29T17:10:57.377",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992493,1711732257386,-500.0,0.00052602,120,"2024-03-29T17:10:57.386",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992494,1711732257395,-500.0,0.00052602,120,"2024-03-29T17:10:57.395",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992495,1711732257404,-500.0,0.00052602,120,"2024-03-29T17:10:57.404",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992496,1711732257413,-500.0,0.00052602,120,"2024-03-29T17:10:57.413",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992497,1711732257422,-684.29,0.00052602,120,"2024-03-29T17:10:57.422",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992498,1711732257430,-500.0,0.00052602,120,"2024-03-29T17:10:57.430",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992499,1711732257439,-260.01,0.00052602,120,"2024-03-29T17:10:57.439",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992500,1711732257449,-588.94,0.00052602,120,"2024-03-29T17:10:57.449",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992501,1711732257458,-500.0,0.00052602,120,"2024-03-29T17:10:57.458",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992502,1711732257467,-500.0,0.00052602,120,"2024-03-29T17:10:57.467",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992503,1711732257477,-539.83,0.00052602,120,"2024-03-29T17:10:57.477",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992504,1711732257486,-500.0,0.00052602,120,"2024-03-29T17:10:57.486",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992505,1711732257495,-500.0,0.00052602,120,"2024-03-29T17:10:57.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992506,1711732257504,-332.49601074,0.00052602,120,"2024-03-29T17:10:57.504",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992507,1711732257513,-500.0,0.00052602,120,"2024-03-29T17:10:57.513",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992508,1711732257522,-500.0,0.00052602,120,"2024-03-29T17:10:57.522",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992509,1711732257531,-170.02540297,0.00052602,120,"2024-03-29T17:10:57.531",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992510,1711732257540,-500.0,0.00052602,120,"2024-03-29T17:10:57.540",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992511,1711732257550,-500.0,0.00052602,120,"2024-03-29T17:10:57.550",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992512,1711732257559,-500.0,0.00052602,120,"2024-03-29T17:10:57.559",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992513,1711732257568,-500.0,0.00052602,120,"2024-03-29T17:10:57.568",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992514,1711732257578,-500.0,0.00052602,120,"2024-03-29T17:10:57.578",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992515,1711732257587,-500.0,0.00052602,120,"2024-03-29T17:10:57.587",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992516,1711732257596,-500.0,0.00052602,120,"2024-03-29T17:10:57.596",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992517,1711732257606,-1706.14,0.00052602,120,"2024-03-29T17:10:57.606",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992518,1711732257615,-500.0,0.00052602,120,"2024-03-29T17:10:57.615",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992519,1711732257624,-500.0,0.00052602,120,"2024-03-29T17:10:57.624",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992520,1711732257635,-500.0,0.00052602,120,"2024-03-29T17:10:57.635",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992521,1711732257644,-959.73,0.00052602,120,"2024-03-29T17:10:57.644",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992522,1711732257654,-500.0,0.00052602,120,"2024-03-29T17:10:57.654",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992523,1711732257664,-500.0,0.00052602,120,"2024-03-29T17:10:57.664",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992524,1711732257674,-500.0,0.00052602,120,"2024-03-29T17:10:57.674",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992525,1711732257683,-500.0,0.00052602,120,"2024-03-29T17:10:57.683",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992526,1711732257693,-516.58212312,0.00052602,120,"2024-03-29T17:10:57.693",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992527,1711732257703,-500.0,0.00052602,120,"2024-03-29T17:10:57.703",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992528,1711732257713,-7887.7,0.00052602,120,"2024-03-29T17:10:57.713",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992529,1711732257723,-500.0,0.00052602,120,"2024-03-29T17:10:57.723",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992530,1711732257732,-500.0,0.00052602,120,"2024-03-29T17:10:57.732",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992531,1711732257742,-540.13,0.00052602,120,"2024-03-29T17:10:57.742",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992532,1711732257753,-500.0,0.00052602,120,"2024-03-29T17:10:57.753",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992533,1711732257762,-500.0,0.00052602,120,"2024-03-29T17:10:57.762",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992534,1711732257772,-1600.31,0.00052602,120,"2024-03-29T17:10:57.772",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992535,1711732257782,-868.17,0.00052602,120,"2024-03-29T17:10:57.782",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992536,1711732257792,-500.0,0.00052602,120,"2024-03-29T17:10:57.792",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992537,1711732257802,-529.75967719,0.00052602,120,"2024-03-29T17:10:57.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992538,1711732257811,-583.92,0.00052602,120,"2024-03-29T17:10:57.811",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992539,1711732257821,-500.0,0.00052602,120,"2024-03-29T17:10:57.821",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992540,1711732257831,-500.0,0.00052602,120,"2024-03-29T17:10:57.831",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992541,1711732257841,-500.0,0.00052602,120,"2024-03-29T17:10:57.841",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992542,1711732257852,-500.0,0.00052602,120,"2024-03-29T17:10:57.852",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992543,1711732257866,-500.0,0.00052602,120,"2024-03-29T17:10:57.866",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992544,1711732257879,-500.0,0.00052602,120,"2024-03-29T17:10:57.879",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992545,1711732257889,-500.0,0.00052602,120,"2024-03-29T17:10:57.889",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992546,1711732257900,-500.0,0.00052602,120,"2024-03-29T17:10:57.900",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992547,1711732257912,-500.0,0.00052602,120,"2024-03-29T17:10:57.912",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992548,1711732257922,-666.09,0.00052602,120,"2024-03-29T17:10:57.922",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992549,1711732257933,-500.0,0.00052602,120,"2024-03-29T17:10:57.933",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992550,1711732257946,-275.06308887,0.00052602,120,"2024-03-29T17:10:57.946",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992551,1711732257958,-2866.09,0.00052602,120,"2024-03-29T17:10:57.958",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992552,1711732257968,-501.42,0.00052602,120,"2024-03-29T17:10:57.968",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992553,1711732257977,-534.19,0.00052602,120,"2024-03-29T17:10:57.977",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992554,1711732257988,-500.0,0.00052602,120,"2024-03-29T17:10:57.988",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992555,1711732258002,-695.15,0.00052602,120,"2024-03-29T17:10:58.002",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992556,1711732258012,-4227.5,0.00052602,120,"2024-03-29T17:10:58.012",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992557,1711732258022,-500.0,0.00052602,120,"2024-03-29T17:10:58.022",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992558,1711732258031,-500.0,0.00052602,120,"2024-03-29T17:10:58.031",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992559,1711732258041,-639.06,0.00052602,120,"2024-03-29T17:10:58.041",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992560,1711732258050,-5650.1,0.00052602,120,"2024-03-29T17:10:58.050",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992561,1711732258060,-16788.45,0.00052602,120,"2024-03-29T17:10:58.060",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992562,1711732258070,-500.0,0.00052602,120,"2024-03-29T17:10:58.070",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992563,1711732258080,-500.0,0.00052602,7,"2024-03-29T17:10:58.080",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992564,1711732258090,-499.67166792,0.00052602,120,"2024-03-29T17:10:58.090",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992565,1711732258099,-500.0,0.00052602,120,"2024-03-29T17:10:58.099",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992566,1711732258109,-500.0,0.00052602,120,"2024-03-29T17:10:58.109",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992567,1711732258118,-3741.11,0.00052602,120,"2024-03-29T17:10:58.118",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992568,1711732258128,-4021.4,0.00052602,120,"2024-03-29T17:10:58.128",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992569,1711732258137,-2018.41,0.00052602,120,"2024-03-29T17:10:58.137",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992570,1711732258147,-1018.15,0.00052602,120,"2024-03-29T17:10:58.147",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992571,1711732258156,-500.0,0.00052602,120,"2024-03-29T17:10:58.156",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992572,1711732258166,-500.0,0.00052602,120,"2024-03-29T17:10:58.166",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992573,1711732258176,-500.0,0.00052602,120,"2024-03-29T17:10:58.176",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992574,1711732258186,-183.36563649,0.00052602,120,"2024-03-29T17:10:58.186",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992575,1711732258196,-2719.17,0.00052602,120,"2024-03-29T17:10:58.196",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992576,1711732258206,-500.0,0.00052602,120,"2024-03-29T17:10:58.206",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992577,1711732258216,-500.0,0.00052602,120,"2024-03-29T17:10:58.216",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992578,1711732258226,-2275.1,0.00052602,120,"2024-03-29T17:10:58.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992579,1711732258235,-392.36842096,0.00052602,120,"2024-03-29T17:10:58.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992580,1711732258249,-1055.56,0.00052602,120,"2024-03-29T17:10:58.249",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992581,1711732258259,-500.0,0.00052602,120,"2024-03-29T17:10:58.259",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992582,1711732258269,-3101.43,0.00052602,120,"2024-03-29T17:10:58.269",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992583,1711732258278,-500.0,0.00052602,120,"2024-03-29T17:10:58.278",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992584,1711732258288,-500.0,0.00052602,120,"2024-03-29T17:10:58.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992585,1711732258298,-3715.44,0.00052602,120,"2024-03-29T17:10:58.298",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992586,1711732258308,-500.0,0.00052602,120,"2024-03-29T17:10:58.308",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992587,1711732258318,-530.07768383,0.00052602,120,"2024-03-29T17:10:58.318",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992588,1711732258327,-500.0,0.00052602,120,"2024-03-29T17:10:58.327",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992589,1711732258337,-500.0,0.00052602,120,"2024-03-29T17:10:58.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992590,1711732258346,-4247.9,0.00052602,120,"2024-03-29T17:10:58.346",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992591,1711732258355,-892.02,0.00052602,120,"2024-03-29T17:10:58.355",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992592,1711732258365,-1042.94,0.00052602,120,"2024-03-29T17:10:58.365",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992593,1711732258375,-500.0,0.00052602,120,"2024-03-29T17:10:58.375",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992594,1711732258384,-500.0,0.00052602,120,"2024-03-29T17:10:58.384",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992595,1711732258394,-500.0,0.00052602,120,"2024-03-29T17:10:58.394",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992596,1711732258403,-1509.93,0.00052602,120,"2024-03-29T17:10:58.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992597,1711732258413,-830.5,0.00052602,120,"2024-03-29T17:10:58.413",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992598,1711732258423,-500.0,0.00052602,120,"2024-03-29T17:10:58.423",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992599,1711732258433,-500.0,0.00052602,120,"2024-03-29T17:10:58.433",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992600,1711732258443,-613.02,0.00052602,120,"2024-03-29T17:10:58.443",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992601,1711732258453,-1724.86,0.00052602,120,"2024-03-29T17:10:58.453",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992602,1711732258463,-500.0,0.00052602,120,"2024-03-29T17:10:58.463",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992603,1711732258473,-500.0,0.00052602,120,"2024-03-29T17:10:58.473",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992604,1711732258482,-500.0,0.00052602,120,"2024-03-29T17:10:58.482",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992605,1711732258492,-500.0,0.00052602,120,"2024-03-29T17:10:58.492",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992606,1711732258504,-905.36,0.00052602,120,"2024-03-29T17:10:58.504",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992607,1711732258513,-500.0,0.00052602,120,"2024-03-29T17:10:58.513",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992608,1711732258522,-623.53,0.00052602,120,"2024-03-29T17:10:58.522",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992609,1711732258532,-802.8,0.00052602,120,"2024-03-29T17:10:58.532",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992610,1711732258541,-543.31,0.00052602,120,"2024-03-29T17:10:58.541",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992611,1711732258550,-500.0,0.00052602,120,"2024-03-29T17:10:58.550",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992612,1711732258560,-534.61930809,0.00052602,120,"2024-03-29T17:10:58.560",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992613,1711732258569,-1090.75,0.00052602,120,"2024-03-29T17:10:58.569",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992614,1711732258578,-500.0,0.00052602,120,"2024-03-29T17:10:58.578",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992615,1711732258587,-746.52,0.00052602,120,"2024-03-29T17:10:58.587",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992616,1711732258597,-500.0,0.00052602,120,"2024-03-29T17:10:58.597",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992617,1711732258606,-826.13,0.00052602,120,"2024-03-29T17:10:58.606",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992618,1711732258616,-567.02,0.00052602,120,"2024-03-29T17:10:58.616",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992619,1711732258625,-500.0,0.00052602,120,"2024-03-29T17:10:58.625",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992620,1711732258635,-609.67,0.00052602,120,"2024-03-29T17:10:58.635",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992621,1711732258644,-500.0,0.00052602,120,"2024-03-29T17:10:58.644",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992622,1711732258654,-727.16,0.00052602,120,"2024-03-29T17:10:58.654",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992623,1711732258663,-524.42,0.00052602,120,"2024-03-29T17:10:58.663",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992624,1711732258673,-3533.95,0.00052602,120,"2024-03-29T17:10:58.673",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992625,1711732258683,-678.08,0.00052602,120,"2024-03-29T17:10:58.683",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992626,1711732258692,-1640.68,0.00052602,120,"2024-03-29T17:10:58.692",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992627,1711732258702,-599.54,0.00052602,120,"2024-03-29T17:10:58.702",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992628,1711732258712,-823.88,0.00052602,120,"2024-03-29T17:10:58.712",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992629,1711732258722,-746.65,0.00052602,120,"2024-03-29T17:10:58.722",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992630,1711732258731,-1247.6,0.00052602,120,"2024-03-29T17:10:58.731",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992631,1711732258741,-500.0,0.00052602,80,"2024-03-29T17:10:58.741",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992632,1711732258752,-2016.02,0.00052602,120,"2024-03-29T17:10:58.752",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992633,1711732258762,-610.76,0.00052602,120,"2024-03-29T17:10:58.762",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992634,1711732258771,-500.0,0.00052602,120,"2024-03-29T17:10:58.771",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992635,1711732258782,-1049.64,0.00052602,120,"2024-03-29T17:10:58.782",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992636,1711732258791,-562.09,0.00052602,120,"2024-03-29T17:10:58.791",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992637,1711732258802,-500.0,0.00052602,120,"2024-03-29T17:10:58.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992638,1711732258811,-842.24,0.00052602,120,"2024-03-29T17:10:58.811",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992639,1711732258821,-2897.64,0.00052602,120,"2024-03-29T17:10:58.821",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992640,1711732258830,-500.0,0.00052602,120,"2024-03-29T17:10:58.830",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992641,1711732258840,-637.97,0.00052602,120,"2024-03-29T17:10:58.840",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992642,1711732258850,-662.85,0.00052602,120,"2024-03-29T17:10:58.850",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992643,1711732258862,-500.0,0.00052602,120,"2024-03-29T17:10:58.862",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992644,1711732258873,-515.79,0.00052602,120,"2024-03-29T17:10:58.873",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992645,1711732258883,-500.0,0.00052602,120,"2024-03-29T17:10:58.883",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992646,1711732258893,-1329.88,0.00052602,120,"2024-03-29T17:10:58.893",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992647,1711732258903,-3024.4,0.00052602,120,"2024-03-29T17:10:58.903",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992648,1711732258913,-500.0,0.00052602,120,"2024-03-29T17:10:58.913",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992649,1711732258923,-897.89,0.00052602,120,"2024-03-29T17:10:58.923",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992650,1711732258932,-500.0,0.00052602,120,"2024-03-29T17:10:58.932",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992651,1711732258943,-1703.04,0.00052602,120,"2024-03-29T17:10:58.943",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992652,1711732258953,-500.0,0.00052602,120,"2024-03-29T17:10:58.953",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992653,1711732258963,-2522.14,0.00052602,120,"2024-03-29T17:10:58.963",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992654,1711732258973,-500.0,0.00052602,120,"2024-03-29T17:10:58.973",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992655,1711732258982,-5409.47,0.00052602,120,"2024-03-29T17:10:58.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992656,1711732258992,-500.0,0.00052602,120,"2024-03-29T17:10:58.992",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992657,1711732259002,-643.87,0.00052602,120,"2024-03-29T17:10:59.002",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992658,1711732259012,-1537.3,0.00052602,120,"2024-03-29T17:10:59.012",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992659,1711732259022,-500.0,0.00052602,120,"2024-03-29T17:10:59.022",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992660,1711732259031,-500.0,0.00052602,120,"2024-03-29T17:10:59.031",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992661,1711732259041,-1064.6,0.00052602,120,"2024-03-29T17:10:59.041",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992662,1711732259050,-500.0,0.00052602,120,"2024-03-29T17:10:59.050",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992663,1711732259060,-532.63,0.00052602,120,"2024-03-29T17:10:59.060",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992664,1711732259069,-500.0,0.00052602,120,"2024-03-29T17:10:59.069",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992665,1711732259078,-694.49,0.00052602,120,"2024-03-29T17:10:59.078",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992666,1711732259088,-1623.67,0.00052602,120,"2024-03-29T17:10:59.088",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992667,1711732259097,-862.3,0.00052602,120,"2024-03-29T17:10:59.097",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992668,1711732259106,-500.0,0.00052602,120,"2024-03-29T17:10:59.106",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992669,1711732259116,-3565.13,0.00052602,120,"2024-03-29T17:10:59.116",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992670,1711732259127,-500.0,0.00052602,60,"2024-03-29T17:10:59.127",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992671,1711732259136,-2312.51,0.00052602,120,"2024-03-29T17:10:59.136",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992672,1711732259146,-1378.2,0.00052602,120,"2024-03-29T17:10:59.146",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992673,1711732259155,-2825.19,0.00052602,120,"2024-03-29T17:10:59.155",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992674,1711732259165,-509.83,0.00052602,120,"2024-03-29T17:10:59.165",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992675,1711732259175,-1908.96,0.00052602,120,"2024-03-29T17:10:59.175",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992676,1711732259184,-500.0,0.00052602,120,"2024-03-29T17:10:59.184",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992677,1711732259194,-500.0,0.00052602,120,"2024-03-29T17:10:59.194",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992678,1711732259203,-3067.75,0.00052602,120,"2024-03-29T17:10:59.203",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992679,1711732259213,-1505.23,0.00052602,120,"2024-03-29T17:10:59.213",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992680,1711732259223,-500.0,0.00052602,120,"2024-03-29T17:10:59.223",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992681,1711732259233,-693.2,0.00052602,120,"2024-03-29T17:10:59.233",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992682,1711732259243,-618.84,0.00052602,120,"2024-03-29T17:10:59.243",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992683,1711732259254,-500.0,0.00052602,120,"2024-03-29T17:10:59.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992684,1711732259263,-500.0,0.00052602,120,"2024-03-29T17:10:59.263",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992685,1711732259273,-500.0,0.00052602,120,"2024-03-29T17:10:59.273",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992686,1711732259283,-2231.03,0.00052602,120,"2024-03-29T17:10:59.283",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992687,1711732259292,-500.0,0.00052602,120,"2024-03-29T17:10:59.292",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992688,1711732259301,-7315.32,0.00052602,120,"2024-03-29T17:10:59.301",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992689,1711732259310,-1373.64,0.00052602,120,"2024-03-29T17:10:59.310",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992690,1711732259319,-3551.47,0.00052602,120,"2024-03-29T17:10:59.319",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992691,1711732259329,-500.0,0.00052602,120,"2024-03-29T17:10:59.329",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992692,1711732259338,-2890.11,0.00052602,120,"2024-03-29T17:10:59.338",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992693,1711732259347,-3514.04,0.00052602,120,"2024-03-29T17:10:59.347",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992694,1711732259356,-1573.34,0.00052602,120,"2024-03-29T17:10:59.356",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992695,1711732259366,-500.0,0.00052602,120,"2024-03-29T17:10:59.366",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992696,1711732259376,-3001.64,0.00052602,120,"2024-03-29T17:10:59.376",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992697,1711732259386,-500.0,0.00052602,120,"2024-03-29T17:10:59.386",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992698,1711732259395,-2751.01,0.00052602,120,"2024-03-29T17:10:59.395",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992699,1711732259405,-577.80636207,0.00052602,120,"2024-03-29T17:10:59.405",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992700,1711732259414,-500.0,0.00052602,120,"2024-03-29T17:10:59.414",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992701,1711732259424,-9275.15,0.00052602,120,"2024-03-29T17:10:59.424",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992702,1711732259433,-500.0,0.00052602,120,"2024-03-29T17:10:59.433",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992703,1711732259443,-500.0,0.00052602,120,"2024-03-29T17:10:59.443",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992704,1711732259452,-500.0,0.00052602,120,"2024-03-29T17:10:59.452",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992705,1711732259462,-3751.45,0.00052602,120,"2024-03-29T17:10:59.462",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992706,1711732259471,-797.83,0.00052602,120,"2024-03-29T17:10:59.471",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992707,1711732259481,-500.0,0.00052602,120,"2024-03-29T17:10:59.481",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992708,1711732259490,-706.51,0.00052602,120,"2024-03-29T17:10:59.490",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992709,1711732259500,-500.0,0.00052602,120,"2024-03-29T17:10:59.500",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992710,1711732259510,-1203.12,0.00052602,120,"2024-03-29T17:10:59.510",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992711,1711732259519,-2915.8,0.00052602,120,"2024-03-29T17:10:59.519",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992712,1711732259528,-592.77053852,0.00052602,120,"2024-03-29T17:10:59.528",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992713,1711732259538,-11829.29,0.00052602,120,"2024-03-29T17:10:59.538",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992714,1711732259547,-702.44,0.00052602,120,"2024-03-29T17:10:59.547",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992715,1711732259557,-1475.36,0.00052602,120,"2024-03-29T17:10:59.557",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992716,1711732259566,-500.0,0.00052602,120,"2024-03-29T17:10:59.566",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992717,1711732259576,-500.0,0.00052602,120,"2024-03-29T17:10:59.576",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992718,1711732259585,-725.78,0.00052602,120,"2024-03-29T17:10:59.585",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992719,1711732259594,-4876.82,0.00052602,120,"2024-03-29T17:10:59.594",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992720,1711732259604,-1899.07,0.00052602,120,"2024-03-29T17:10:59.604",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992721,1711732259613,-4287.28,0.00052602,120,"2024-03-29T17:10:59.613",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992722,1711732259622,-651.91,0.00052602,120,"2024-03-29T17:10:59.622",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992723,1711732259631,-500.0,0.00052602,120,"2024-03-29T17:10:59.631",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992724,1711732259641,-500.0,0.00052602,120,"2024-03-29T17:10:59.641",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992725,1711732259650,-500.0,0.00052602,120,"2024-03-29T17:10:59.650",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992726,1711732259659,-500.0,0.00052602,120,"2024-03-29T17:10:59.659",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992727,1711732259669,-500.0,0.00052602,120,"2024-03-29T17:10:59.669",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992728,1711732259678,-3462.31,0.00052602,120,"2024-03-29T17:10:59.678",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992729,1711732259688,-500.0,0.00052602,120,"2024-03-29T17:10:59.688",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992730,1711732259698,-500.0,0.00052602,120,"2024-03-29T17:10:59.698",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992731,1711732259707,-500.0,0.00052602,120,"2024-03-29T17:10:59.707",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992732,1711732259717,-531.84,0.00052602,120,"2024-03-29T17:10:59.717",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992733,1711732259726,-970.04,0.00052602,120,"2024-03-29T17:10:59.726",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992734,1711732259735,-500.0,0.00052602,120,"2024-03-29T17:10:59.735",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992735,1711732259745,-2146.07,0.00052602,120,"2024-03-29T17:10:59.745",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992736,1711732259756,-503.26,0.00052602,120,"2024-03-29T17:10:59.756",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992737,1711732259766,-546.78,0.00052602,120,"2024-03-29T17:10:59.766",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992738,1711732259775,-2298.97,0.00052602,120,"2024-03-29T17:10:59.775",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992739,1711732259785,-978.57,0.00052602,120,"2024-03-29T17:10:59.785",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992740,1711732259794,-3430.95,0.00052602,120,"2024-03-29T17:10:59.794",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992741,1711732259804,-500.0,0.00052602,120,"2024-03-29T17:10:59.804",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992742,1711732259814,-500.0,0.00052602,120,"2024-03-29T17:10:59.814",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992743,1711732259823,-1165.91,0.00052602,120,"2024-03-29T17:10:59.823",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992744,1711732259833,-4577.78,0.00052602,21,"2024-03-29T17:10:59.833",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992745,1711732259843,-656.94,0.00052602,120,"2024-03-29T17:10:59.843",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992746,1711732259853,-500.0,0.00052602,2,"2024-03-29T17:10:59.853",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992747,1711732259866,-152.0,0.00052611,3,"2024-03-29T17:10:59.866",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992748,1711732260061,-1000.0,0.00052612,120,"2024-03-29T17:11:00.061",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992749,1711732260071,-1000.0,0.00052658,120,"2024-03-29T17:11:00.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992750,1711732260081,-1000.0,0.00052705,120,"2024-03-29T17:11:00.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992751,1711732260090,-1000.0,0.00052751,120,"2024-03-29T17:11:00.090",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992752,1711732260099,-1000.0,0.00052798,120,"2024-03-29T17:11:00.099",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992753,1711732260108,-180.8,0.00052822,120,"2024-03-29T17:11:00.108",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992754,1711732260118,-152.66585958,0.00052824,55,"2024-03-29T17:11:00.118",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992755,1711732260127,-1000.0,0.00052844,120,"2024-03-29T17:11:00.127",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992756,1711732260136,-3346.66621381,0.00052876,4,"2024-03-29T17:11:00.136",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992757,1711732260146,-10413.46640118,0.00052876,5,"2024-03-29T17:11:00.146",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992758,1711732260156,-511.81042472,0.00052876,120,"2024-03-29T17:11:00.156",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992759,1711732260166,-500.0,0.00052876,120,"2024-03-29T17:11:00.166",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992760,1711732260175,-500.0,0.00052876,120,"2024-03-29T17:11:00.175",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992761,1711732260184,-500.0,0.00052876,120,"2024-03-29T17:11:00.184",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992762,1711732260193,-500.0,0.00052876,120,"2024-03-29T17:11:00.193",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992763,1711732260204,-500.0,0.00052876,120,"2024-03-29T17:11:00.204",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992764,1711732260216,-155.46,0.00052876,15,"2024-03-29T17:11:00.216",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992765,1711732260226,-500.0,0.00052876,120,"2024-03-29T17:11:00.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992766,1711732260235,-500.0,0.00052876,120,"2024-03-29T17:11:00.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992767,1711732260244,-500.0,0.00052876,120,"2024-03-29T17:11:00.244",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992768,1711732260255,-500.0,0.00052876,120,"2024-03-29T17:11:00.255",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992769,1711732260265,-500.0,0.00052876,120,"2024-03-29T17:11:00.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992770,1711732260275,-500.0,0.00052876,120,"2024-03-29T17:11:00.275",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992771,1711732260284,-500.0,0.00052876,120,"2024-03-29T17:11:00.284",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992772,1711732260294,-500.0,0.00052876,120,"2024-03-29T17:11:00.294",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992773,1711732260304,-500.0,0.00052876,120,"2024-03-29T17:11:00.304",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992774,1711732260314,-500.0,0.00052876,120,"2024-03-29T17:11:00.314",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992775,1711732260324,-500.0,0.00052876,120,"2024-03-29T17:11:00.324",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992776,1711732260333,-526.86529362,0.00052876,120,"2024-03-29T17:11:00.333",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992777,1711732260343,-500.0,0.00052876,120,"2024-03-29T17:11:00.343",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992778,1711732260353,-500.0,0.00052876,120,"2024-03-29T17:11:00.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992779,1711732260363,-500.0,0.00052876,120,"2024-03-29T17:11:00.363",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992780,1711732260373,-500.0,0.00052876,120,"2024-03-29T17:11:00.373",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992781,1711732260382,-500.0,0.00052876,120,"2024-03-29T17:11:00.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992782,1711732260392,-649.68573644,0.00052876,120,"2024-03-29T17:11:00.392",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992783,1711732260401,-500.0,0.00052876,120,"2024-03-29T17:11:00.401",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992784,1711732260410,-500.0,0.00052876,120,"2024-03-29T17:11:00.410",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992785,1711732260419,-212.45,0.00052876,120,"2024-03-29T17:11:00.419",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992786,1711732260428,-500.0,0.00052876,120,"2024-03-29T17:11:00.428",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992787,1711732260437,-500.0,0.00052876,120,"2024-03-29T17:11:00.437",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992788,1711732260447,-500.0,0.00052876,120,"2024-03-29T17:11:00.447",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992789,1711732260459,-500.0,0.00052876,120,"2024-03-29T17:11:00.459",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992790,1711732260468,-500.0,0.00052876,120,"2024-03-29T17:11:00.468",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992791,1711732260478,-500.0,0.00052876,120,"2024-03-29T17:11:00.478",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992792,1711732260487,-500.0,0.00052876,120,"2024-03-29T17:11:00.487",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992793,1711732260498,-500.0,0.00052876,120,"2024-03-29T17:11:00.498",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992794,1711732260508,-500.0,0.00052876,2,"2024-03-29T17:11:00.508",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992795,1711732260517,-500.0,0.00052876,120,"2024-03-29T17:11:00.517",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992796,1711732260527,-557.74,0.00052876,120,"2024-03-29T17:11:00.527",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992797,1711732260536,-500.0,0.00052876,120,"2024-03-29T17:11:00.536",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992798,1711732260545,-500.0,0.00052876,120,"2024-03-29T17:11:00.545",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992799,1711732260554,-500.0,0.00052876,120,"2024-03-29T17:11:00.554",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992800,1711732260563,-500.0,0.00052876,120,"2024-03-29T17:11:00.563",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992801,1711732260573,-500.0,0.00052876,120,"2024-03-29T17:11:00.573",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992802,1711732260582,-191.85,0.00052876,120,"2024-03-29T17:11:00.582",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992803,1711732260592,-671.55,0.00052876,120,"2024-03-29T17:11:00.592",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992804,1711732260601,-427.6,0.00052876,120,"2024-03-29T17:11:00.601",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992805,1711732260610,-500.0,0.00052876,120,"2024-03-29T17:11:00.610",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992806,1711732260620,-316.39,0.00052876,120,"2024-03-29T17:11:00.620",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992807,1711732260630,-500.0,0.00052876,120,"2024-03-29T17:11:00.630",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992808,1711732260640,-301.01510025,0.00052876,120,"2024-03-29T17:11:00.640",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992809,1711732260650,-500.0,0.00052876,120,"2024-03-29T17:11:00.650",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992810,1711732260659,-541.27069194,0.00052876,120,"2024-03-29T17:11:00.659",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992811,1711732260669,-997.84,0.00052876,120,"2024-03-29T17:11:00.669",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992812,1711732260679,-500.0,0.00052876,120,"2024-03-29T17:11:00.679",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992813,1711732260688,-343.75351248,0.00052876,120,"2024-03-29T17:11:00.688",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992814,1711732260698,-215.71,0.00052876,120,"2024-03-29T17:11:00.698",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992815,1711732260708,-500.0,0.00052876,120,"2024-03-29T17:11:00.708",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992816,1711732260718,-533.61,0.00052876,120,"2024-03-29T17:11:00.718",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992817,1711732260727,-500.0,0.00052876,120,"2024-03-29T17:11:00.727",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992818,1711732260737,-500.0,0.00052876,120,"2024-03-29T17:11:00.737",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992819,1711732260748,-500.0,0.00052876,120,"2024-03-29T17:11:00.748",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992820,1711732260761,-500.0,0.00052876,120,"2024-03-29T17:11:00.761",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992821,1711732260770,-500.0,0.00052876,120,"2024-03-29T17:11:00.770",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992822,1711732260780,-318.60953987,0.00052876,120,"2024-03-29T17:11:00.780",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992823,1711732260790,-500.0,0.00052876,120,"2024-03-29T17:11:00.790",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992824,1711732260799,-500.0,0.00052876,120,"2024-03-29T17:11:00.799",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992825,1711732260809,-500.0,0.00052876,120,"2024-03-29T17:11:00.809",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992826,1711732260818,-345.24,0.00052876,120,"2024-03-29T17:11:00.818",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992827,1711732260828,-595.70149333,0.00052876,120,"2024-03-29T17:11:00.828",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992828,1711732260837,-500.0,0.00052876,120,"2024-03-29T17:11:00.837",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992829,1711732260847,-500.0,0.00052876,120,"2024-03-29T17:11:00.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992830,1711732260858,-665.65,0.00052876,120,"2024-03-29T17:11:00.858",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992831,1711732260870,-500.0,0.00052876,120,"2024-03-29T17:11:00.870",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992832,1711732260881,-500.0,0.00052876,120,"2024-03-29T17:11:00.881",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992833,1711732260890,-500.0,0.00052876,120,"2024-03-29T17:11:00.890",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992834,1711732260901,-500.0,0.00052876,120,"2024-03-29T17:11:00.901",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992835,1711732260910,-546.22,0.00052876,120,"2024-03-29T17:11:00.910",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992836,1711732260920,-666.0,0.00052876,120,"2024-03-29T17:11:00.920",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992837,1711732260931,-500.0,0.00052876,120,"2024-03-29T17:11:00.931",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992838,1711732260942,-500.0,0.00052876,7,"2024-03-29T17:11:00.942",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992839,1711732260952,-507.49,0.00052876,120,"2024-03-29T17:11:00.952",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992840,1711732260962,-500.0,0.00052876,120,"2024-03-29T17:11:00.962",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992841,1711732260972,-500.0,0.00052876,120,"2024-03-29T17:11:00.972",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992842,1711732260981,-534.0,0.00052876,120,"2024-03-29T17:11:00.981",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992843,1711732260991,-413.62730342,0.00052876,120,"2024-03-29T17:11:00.991",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992844,1711732261002,-500.0,0.00052876,120,"2024-03-29T17:11:01.002",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992845,1711732261011,-500.0,0.00052876,120,"2024-03-29T17:11:01.011",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992846,1711732261021,-438.32298265,0.00052876,120,"2024-03-29T17:11:01.021",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992847,1711732261030,-500.0,0.00052876,120,"2024-03-29T17:11:01.030",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992848,1711732261040,-500.0,0.00052876,120,"2024-03-29T17:11:01.040",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992849,1711732261050,-500.0,0.00052876,120,"2024-03-29T17:11:01.050",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992850,1711732261059,-500.0,0.00052876,120,"2024-03-29T17:11:01.059",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992851,1711732261069,-500.0,0.00052876,120,"2024-03-29T17:11:01.069",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992852,1711732261078,-500.0,0.00052876,120,"2024-03-29T17:11:01.078",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992853,1711732261088,-576.82146032,0.00052876,120,"2024-03-29T17:11:01.088",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992854,1711732261097,-500.0,0.00052876,120,"2024-03-29T17:11:01.097",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992855,1711732261107,-500.0,0.00052876,120,"2024-03-29T17:11:01.107",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992856,1711732261116,-500.0,0.00052876,120,"2024-03-29T17:11:01.116",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992857,1711732261125,-500.0,0.00052876,120,"2024-03-29T17:11:01.125",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992858,1711732261134,-500.0,0.00052876,120,"2024-03-29T17:11:01.134",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992859,1711732261143,-500.0,0.00052876,120,"2024-03-29T17:11:01.143",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992860,1711732261152,-500.0,0.00052876,120,"2024-03-29T17:11:01.152",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992861,1711732261162,-500.0,0.00052876,120,"2024-03-29T17:11:01.162",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992862,1711732261171,-500.0,0.00052876,120,"2024-03-29T17:11:01.171",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992863,1711732261180,-500.0,0.00052876,120,"2024-03-29T17:11:01.180",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992864,1711732261189,-500.0,0.00052876,120,"2024-03-29T17:11:01.189",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992865,1711732261198,-500.0,0.00052876,120,"2024-03-29T17:11:01.198",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992866,1711732261207,-500.0,0.00052876,120,"2024-03-29T17:11:01.207",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992867,1711732261216,-500.0,0.00052876,120,"2024-03-29T17:11:01.216",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992868,1711732261225,-500.0,0.00052876,120,"2024-03-29T17:11:01.225",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992869,1711732261234,-520.26,0.00052876,120,"2024-03-29T17:11:01.234",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992870,1711732261243,-1906.05,0.00052876,120,"2024-03-29T17:11:01.243",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992871,1711732261254,-500.0,0.00052876,120,"2024-03-29T17:11:01.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992872,1711732261264,-500.0,0.00052876,120,"2024-03-29T17:11:01.264",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992873,1711732261273,-500.0,0.00052876,120,"2024-03-29T17:11:01.273",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992874,1711732261283,-500.0,0.00052876,120,"2024-03-29T17:11:01.283",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992875,1711732261293,-500.0,0.00052876,120,"2024-03-29T17:11:01.293",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992876,1711732261303,-500.0,0.00052876,120,"2024-03-29T17:11:01.303",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992877,1711732261314,-500.0,0.00052876,120,"2024-03-29T17:11:01.314",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992878,1711732261323,-500.0,0.00052876,120,"2024-03-29T17:11:01.323",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992879,1711732261333,-500.0,0.00052876,120,"2024-03-29T17:11:01.333",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992880,1711732261343,-506.13676818,0.00052876,120,"2024-03-29T17:11:01.343",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992881,1711732261353,-500.0,0.00052876,120,"2024-03-29T17:11:01.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992882,1711732261363,-554.4740028,0.00052876,120,"2024-03-29T17:11:01.363",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992883,1711732261373,-500.0,0.00052876,120,"2024-03-29T17:11:01.373",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992884,1711732261382,-500.0,0.00052876,120,"2024-03-29T17:11:01.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992885,1711732261391,-500.0,0.00052876,120,"2024-03-29T17:11:01.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992886,1711732261401,-500.0,0.00052876,120,"2024-03-29T17:11:01.401",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992887,1711732261410,-500.0,0.00052876,120,"2024-03-29T17:11:01.410",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992888,1711732261419,-184.87,0.00052876,120,"2024-03-29T17:11:01.419",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992889,1711732261429,-500.0,0.00052876,2,"2024-03-29T17:11:01.429",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992890,1711732261438,-500.0,0.00052876,120,"2024-03-29T17:11:01.438",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992891,1711732261447,-500.0,0.00052876,120,"2024-03-29T17:11:01.447",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992892,1711732261457,-500.0,0.00052876,2,"2024-03-29T17:11:01.457",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992893,1711732261466,-500.0,0.00052876,120,"2024-03-29T17:11:01.466",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992894,1711732261476,-500.0,0.00052876,120,"2024-03-29T17:11:01.476",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992895,1711732261485,-500.0,0.00052876,120,"2024-03-29T17:11:01.485",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992896,1711732261494,-500.0,0.00052876,120,"2024-03-29T17:11:01.494",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992897,1711732261505,-500.0,0.00052876,120,"2024-03-29T17:11:01.505",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992898,1711732261514,-500.0,0.00052876,120,"2024-03-29T17:11:01.514",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992899,1711732261523,-500.0,0.00052876,120,"2024-03-29T17:11:01.523",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992900,1711732261533,-684.29,0.00052876,120,"2024-03-29T17:11:01.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992901,1711732261542,-500.0,0.00052876,120,"2024-03-29T17:11:01.542",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992902,1711732261552,-500.0,0.00052876,120,"2024-03-29T17:11:01.552",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992903,1711732261561,-500.0,0.00052876,120,"2024-03-29T17:11:01.561",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992904,1711732261571,-539.83,0.00052876,120,"2024-03-29T17:11:01.571",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992905,1711732261580,-500.0,0.00052876,120,"2024-03-29T17:11:01.580",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992906,1711732261589,-500.0,0.00052876,120,"2024-03-29T17:11:01.589",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992907,1711732261599,-500.0,0.00052876,120,"2024-03-29T17:11:01.599",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992908,1711732261609,-500.0,0.00052876,120,"2024-03-29T17:11:01.609",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992909,1711732261619,-373.63582265,0.00052876,120,"2024-03-29T17:11:01.619",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992910,1711732261629,-500.0,0.00052876,120,"2024-03-29T17:11:01.629",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992911,1711732261638,-500.0,0.00052876,120,"2024-03-29T17:11:01.638",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992912,1711732261648,-500.0,0.00052876,120,"2024-03-29T17:11:01.648",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992913,1711732261658,-1706.14,0.00052876,120,"2024-03-29T17:11:01.658",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992914,1711732261668,-566.01420755,0.00052876,120,"2024-03-29T17:11:01.668",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992915,1711732261678,-500.0,0.00052876,120,"2024-03-29T17:11:01.678",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992916,1711732261688,-959.73,0.00052876,120,"2024-03-29T17:11:01.688",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992917,1711732261697,-211.22,0.00052876,120,"2024-03-29T17:11:01.697",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992918,1711732261707,-500.0,0.00052876,120,"2024-03-29T17:11:01.707",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992919,1711732261716,-500.0,0.00052876,120,"2024-03-29T17:11:01.716",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992920,1711732261725,-500.0,0.00052876,120,"2024-03-29T17:11:01.725",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992921,1711732261734,-7887.7,0.00052876,120,"2024-03-29T17:11:01.734",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992922,1711732261744,-500.0,0.00052876,120,"2024-03-29T17:11:01.744",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992923,1711732261757,-540.13,0.00052876,120,"2024-03-29T17:11:01.757",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992924,1711732261767,-500.0,0.00052876,120,"2024-03-29T17:11:01.767",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992925,1711732261777,-500.0,0.00052876,120,"2024-03-29T17:11:01.777",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992926,1711732261786,-1600.31,0.00052876,120,"2024-03-29T17:11:01.786",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992927,1711732261796,-868.17,0.00052876,120,"2024-03-29T17:11:01.796",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992928,1711732261805,-500.0,0.00052876,120,"2024-03-29T17:11:01.805",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992929,1711732261815,-583.92,0.00052876,120,"2024-03-29T17:11:01.815",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992930,1711732261824,-500.0,0.00052876,120,"2024-03-29T17:11:01.824",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992931,1711732261834,-500.0,0.00052876,120,"2024-03-29T17:11:01.834",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992932,1711732261843,-500.0,0.00052876,120,"2024-03-29T17:11:01.843",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992933,1711732261853,-500.0,0.00052876,120,"2024-03-29T17:11:01.853",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992934,1711732261865,-500.0,0.00052876,120,"2024-03-29T17:11:01.865",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992935,1711732261876,-500.0,0.00052876,120,"2024-03-29T17:11:01.876",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992936,1711732261886,-500.0,0.00052876,120,"2024-03-29T17:11:01.886",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992937,1711732261896,-500.0,0.00052876,120,"2024-03-29T17:11:01.896",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992938,1711732261907,-666.09,0.00052876,120,"2024-03-29T17:11:01.907",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992939,1711732261917,-500.0,0.00052876,120,"2024-03-29T17:11:01.917",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992940,1711732261927,-2866.09,0.00052876,120,"2024-03-29T17:11:01.927",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992941,1711732261937,-501.42,0.00052876,120,"2024-03-29T17:11:01.937",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992942,1711732261949,-500.0,0.00052876,120,"2024-03-29T17:11:01.949",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992943,1711732261960,-695.15,0.00052876,120,"2024-03-29T17:11:01.960",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992944,1711732261970,-4227.5,0.00052876,120,"2024-03-29T17:11:01.970",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992945,1711732261980,-500.0,0.00052876,120,"2024-03-29T17:11:01.980",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992946,1711732261990,-249.14074414,0.00052876,120,"2024-03-29T17:11:01.990",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992947,1711732262003,-639.06,0.00052876,120,"2024-03-29T17:11:02.003",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992948,1711732262013,-5650.1,0.00052876,120,"2024-03-29T17:11:02.013",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992949,1711732262022,-16788.45,0.00052876,120,"2024-03-29T17:11:02.022",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992950,1711732262032,-500.0,0.00052876,120,"2024-03-29T17:11:02.032",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992951,1711732262041,-504.67027867,0.00052876,7,"2024-03-29T17:11:02.041",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992952,1711732262051,-500.0,0.00052876,120,"2024-03-29T17:11:02.051",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992953,1711732262061,-500.0,0.00052876,120,"2024-03-29T17:11:02.061",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992954,1711732262070,-3741.11,0.00052876,120,"2024-03-29T17:11:02.070",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992955,1711732262079,-4021.4,0.00052876,120,"2024-03-29T17:11:02.079",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992956,1711732262089,-2018.41,0.00052876,120,"2024-03-29T17:11:02.089",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992957,1711732262098,-1018.15,0.00052876,120,"2024-03-29T17:11:02.098",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992958,1711732262107,-500.0,0.00052876,120,"2024-03-29T17:11:02.107",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992959,1711732262117,-500.0,0.00052876,120,"2024-03-29T17:11:02.117",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992960,1711732262126,-2719.17,0.00052876,120,"2024-03-29T17:11:02.126",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992961,1711732262137,-500.0,0.00052876,120,"2024-03-29T17:11:02.137",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992962,1711732262146,-500.0,0.00052876,120,"2024-03-29T17:11:02.146",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992963,1711732262156,-2275.1,0.00052876,120,"2024-03-29T17:11:02.156",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992964,1711732262165,-1055.56,0.00052876,120,"2024-03-29T17:11:02.165",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992965,1711732262175,-500.0,0.00052876,120,"2024-03-29T17:11:02.175",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992966,1711732262185,-3101.43,0.00052876,120,"2024-03-29T17:11:02.185",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992967,1711732262194,-500.0,0.00052876,120,"2024-03-29T17:11:02.194",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992968,1711732262204,-500.0,0.00052876,120,"2024-03-29T17:11:02.204",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992969,1711732262213,-3715.44,0.00052876,120,"2024-03-29T17:11:02.213",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992970,1711732262222,-500.0,0.00052876,120,"2024-03-29T17:11:02.222",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992971,1711732262232,-500.0,0.00052876,120,"2024-03-29T17:11:02.232",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992972,1711732262241,-500.0,0.00052876,120,"2024-03-29T17:11:02.241",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992973,1711732262253,-4247.9,0.00052876,120,"2024-03-29T17:11:02.253",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992974,1711732262263,-892.02,0.00052876,120,"2024-03-29T17:11:02.263",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992975,1711732262272,-1042.94,0.00052876,120,"2024-03-29T17:11:02.272",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992976,1711732262281,-500.0,0.00052876,120,"2024-03-29T17:11:02.281",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992977,1711732262290,-500.0,0.00052876,120,"2024-03-29T17:11:02.290",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992978,1711732262299,-500.0,0.00052876,120,"2024-03-29T17:11:02.299",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992979,1711732262308,-1509.93,0.00052876,120,"2024-03-29T17:11:02.308",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992980,1711732262317,-830.5,0.00052876,120,"2024-03-29T17:11:02.317",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992981,1711732262327,-500.0,0.00052876,120,"2024-03-29T17:11:02.327",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992982,1711732262335,-613.02,0.00052876,120,"2024-03-29T17:11:02.335",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992983,1711732262345,-1724.86,0.00052876,120,"2024-03-29T17:11:02.345",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992984,1711732262409,-548.63320981,0.00052876,120,"2024-03-29T17:11:02.409",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992985,1711732262419,-361.83453898,0.00052876,120,"2024-03-29T17:11:02.419",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992986,1711732262428,-500.0,0.00052876,120,"2024-03-29T17:11:02.428",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992987,1711732262438,-905.36,0.00052876,120,"2024-03-29T17:11:02.438",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992988,1711732262451,-500.0,0.00052876,120,"2024-03-29T17:11:02.451",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992989,1711732262467,-623.53,0.00052876,120,"2024-03-29T17:11:02.467",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992990,1711732262477,-802.8,0.00052876,120,"2024-03-29T17:11:02.477",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992991,1711732262486,-543.31,0.00052876,120,"2024-03-29T17:11:02.486",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992992,1711732262496,-500.0,0.00052876,120,"2024-03-29T17:11:02.496",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992993,1711732262509,-1090.75,0.00052876,120,"2024-03-29T17:11:02.509",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992994,1711732262518,-500.0,0.00052876,120,"2024-03-29T17:11:02.518",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992995,1711732262528,-746.52,0.00052876,120,"2024-03-29T17:11:02.528",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992996,1711732262537,-826.13,0.00052876,120,"2024-03-29T17:11:02.537",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992997,1711732262546,-500.0,0.00052876,120,"2024-03-29T17:11:02.546",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992998,1711732262555,-567.02,0.00052876,120,"2024-03-29T17:11:02.555",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320992999,1711732262565,-500.0,0.00052876,120,"2024-03-29T17:11:02.565",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993000,1711732262574,-727.16,0.00052876,120,"2024-03-29T17:11:02.574",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993001,1711732262584,-524.42,0.00052876,120,"2024-03-29T17:11:02.584",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993002,1711732262593,-3533.95,0.00052876,120,"2024-03-29T17:11:02.593",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993003,1711732262603,-678.08,0.00052876,120,"2024-03-29T17:11:02.603",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993004,1711732262613,-1640.68,0.00052876,120,"2024-03-29T17:11:02.613",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993005,1711732262624,-599.54,0.00052876,120,"2024-03-29T17:11:02.624",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993006,1711732262634,-823.88,0.00052876,120,"2024-03-29T17:11:02.634",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993007,1711732262644,-746.65,0.00052876,120,"2024-03-29T17:11:02.644",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993008,1711732262654,-1247.6,0.00052876,120,"2024-03-29T17:11:02.654",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993009,1711732262665,-500.0,0.00052876,80,"2024-03-29T17:11:02.665",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993010,1711732262685,-2016.02,0.00052876,120,"2024-03-29T17:11:02.685",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993011,1711732262695,-232.63,0.00052876,120,"2024-03-29T17:11:02.695",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993012,1711732262705,-1049.64,0.00052876,120,"2024-03-29T17:11:02.705",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993013,1711732262714,-500.0,0.00052876,120,"2024-03-29T17:11:02.714",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993014,1711732262723,-842.24,0.00052876,120,"2024-03-29T17:11:02.723",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993015,1711732262733,-2897.64,0.00052876,120,"2024-03-29T17:11:02.733",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993016,1711732262742,-500.0,0.00052876,120,"2024-03-29T17:11:02.742",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993017,1711732262754,-637.97,0.00052876,120,"2024-03-29T17:11:02.754",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993018,1711732262763,-662.85,0.00052876,120,"2024-03-29T17:11:02.763",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993019,1711732262772,-500.0,0.00052876,120,"2024-03-29T17:11:02.772",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993020,1711732262781,-515.79,0.00052876,120,"2024-03-29T17:11:02.781",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993021,1711732262790,-500.0,0.00052876,120,"2024-03-29T17:11:02.790",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993022,1711732262799,-1329.88,0.00052876,120,"2024-03-29T17:11:02.799",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993023,1711732262809,-3024.4,0.00052876,120,"2024-03-29T17:11:02.809",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993024,1711732262818,-500.0,0.00052876,120,"2024-03-29T17:11:02.818",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993025,1711732262827,-897.89,0.00052876,120,"2024-03-29T17:11:02.827",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993026,1711732262837,-500.0,0.00052876,120,"2024-03-29T17:11:02.837",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993027,1711732262847,-1703.04,0.00052876,120,"2024-03-29T17:11:02.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993028,1711732262857,-500.0,0.00052876,120,"2024-03-29T17:11:02.857",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993029,1711732262870,-2522.14,0.00052876,120,"2024-03-29T17:11:02.870",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993030,1711732262879,-5409.47,0.00052876,120,"2024-03-29T17:11:02.879",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993031,1711732262888,-500.0,0.00052876,120,"2024-03-29T17:11:02.888",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993032,1711732262898,-500.0,0.00052876,120,"2024-03-29T17:11:02.898",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993033,1711732262908,-643.87,0.00052876,120,"2024-03-29T17:11:02.908",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993034,1711732262917,-1537.3,0.00052876,120,"2024-03-29T17:11:02.917",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993035,1711732262926,-500.0,0.00052876,120,"2024-03-29T17:11:02.926",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993036,1711732262935,-1064.6,0.00052876,120,"2024-03-29T17:11:02.935",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993037,1711732262946,-500.0,0.00052876,120,"2024-03-29T17:11:02.946",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993038,1711732262955,-532.63,0.00052876,120,"2024-03-29T17:11:02.955",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993039,1711732262964,-500.0,0.00052876,120,"2024-03-29T17:11:02.964",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993040,1711732262973,-1623.67,0.00052876,120,"2024-03-29T17:11:02.973",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993041,1711732262982,-694.49,0.00052876,120,"2024-03-29T17:11:02.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993042,1711732262991,-862.3,0.00052876,120,"2024-03-29T17:11:02.991",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993043,1711732263004,-3565.13,0.00052876,120,"2024-03-29T17:11:03.004",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993044,1711732263013,-500.0,0.00052876,60,"2024-03-29T17:11:03.013",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993045,1711732263022,-2312.51,0.00052876,120,"2024-03-29T17:11:03.022",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993046,1711732263032,-1378.2,0.00052876,120,"2024-03-29T17:11:03.032",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993047,1711732263042,-2825.19,0.00052876,120,"2024-03-29T17:11:03.042",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993048,1711732263052,-1908.96,0.00052876,120,"2024-03-29T17:11:03.052",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993049,1711732263062,-384.88852701,0.00052876,120,"2024-03-29T17:11:03.062",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993050,1711732263071,-500.0,0.00052876,120,"2024-03-29T17:11:03.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993051,1711732263080,-3067.75,0.00052876,120,"2024-03-29T17:11:03.080",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993052,1711732263089,-1505.23,0.00052876,120,"2024-03-29T17:11:03.089",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993053,1711732263097,-500.0,0.00052876,120,"2024-03-29T17:11:03.097",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993054,1711732263106,-693.2,0.00052876,120,"2024-03-29T17:11:03.106",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993055,1711732263115,-618.84,0.00052876,120,"2024-03-29T17:11:03.115",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993056,1711732263125,-500.0,0.00052876,120,"2024-03-29T17:11:03.125",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993057,1711732263134,-500.0,0.00052876,120,"2024-03-29T17:11:03.134",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993058,1711732263143,-500.0,0.00052876,120,"2024-03-29T17:11:03.143",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993059,1711732263152,-2231.03,0.00052876,120,"2024-03-29T17:11:03.152",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993060,1711732263162,-500.0,0.00052876,120,"2024-03-29T17:11:03.162",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993061,1711732263171,-7315.32,0.00052876,120,"2024-03-29T17:11:03.171",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993062,1711732263181,-1373.64,0.00052876,120,"2024-03-29T17:11:03.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993063,1711732263190,-3551.47,0.00052876,120,"2024-03-29T17:11:03.190",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993064,1711732263199,-500.0,0.00052876,120,"2024-03-29T17:11:03.199",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993065,1711732263208,-2890.11,0.00052876,120,"2024-03-29T17:11:03.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993066,1711732263217,-3514.04,0.00052876,120,"2024-03-29T17:11:03.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993067,1711732263226,-500.0,0.00052876,120,"2024-03-29T17:11:03.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993068,1711732263235,-3001.64,0.00052876,120,"2024-03-29T17:11:03.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993069,1711732263244,-500.0,0.00052876,120,"2024-03-29T17:11:03.244",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993070,1711732263256,-2751.01,0.00052876,120,"2024-03-29T17:11:03.256",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993071,1711732263266,-500.0,0.00052876,120,"2024-03-29T17:11:03.266",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993072,1711732263276,-9275.15,0.00052876,120,"2024-03-29T17:11:03.276",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993073,1711732263286,-500.0,0.00052876,120,"2024-03-29T17:11:03.286",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993074,1711732263295,-500.0,0.00052876,120,"2024-03-29T17:11:03.295",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993075,1711732263305,-3751.45,0.00052876,120,"2024-03-29T17:11:03.305",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993076,1711732263314,-358.83974314,0.00052876,120,"2024-03-29T17:11:03.314",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993077,1711732263323,-797.83,0.00052876,120,"2024-03-29T17:11:03.323",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993078,1711732263332,-500.0,0.00052876,120,"2024-03-29T17:11:03.332",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993079,1711732263342,-706.51,0.00052876,120,"2024-03-29T17:11:03.342",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993080,1711732263351,-539.37732361,0.00052876,120,"2024-03-29T17:11:03.351",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993081,1711732263361,-1203.12,0.00052876,120,"2024-03-29T17:11:03.361",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993082,1711732263370,-2915.8,0.00052876,120,"2024-03-29T17:11:03.370",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993083,1711732263379,-11829.29,0.00052876,120,"2024-03-29T17:11:03.379",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993084,1711732263389,-702.44,0.00052876,120,"2024-03-29T17:11:03.389",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993085,1711732263398,-1475.36,0.00052876,120,"2024-03-29T17:11:03.398",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993086,1711732263407,-500.0,0.00052876,120,"2024-03-29T17:11:03.407",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993087,1711732263416,-500.0,0.00052876,120,"2024-03-29T17:11:03.416",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993088,1711732263426,-725.78,0.00052876,120,"2024-03-29T17:11:03.426",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993089,1711732263435,-4876.82,0.00052876,120,"2024-03-29T17:11:03.435",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993090,1711732263444,-1899.07,0.00052876,120,"2024-03-29T17:11:03.444",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993091,1711732263453,-4287.28,0.00052876,120,"2024-03-29T17:11:03.453",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993092,1711732263462,-651.91,0.00052876,120,"2024-03-29T17:11:03.462",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993093,1711732263470,-500.0,0.00052876,120,"2024-03-29T17:11:03.470",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993094,1711732263479,-500.0,0.00052876,120,"2024-03-29T17:11:03.479",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993095,1711732263488,-500.0,0.00052876,120,"2024-03-29T17:11:03.488",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993096,1711732263499,-500.0,0.00052876,120,"2024-03-29T17:11:03.499",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993097,1711732263508,-500.0,0.00052876,120,"2024-03-29T17:11:03.508",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993098,1711732263517,-3462.31,0.00052876,120,"2024-03-29T17:11:03.517",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993099,1711732263526,-500.0,0.00052876,120,"2024-03-29T17:11:03.526",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993100,1711732263534,-500.0,0.00052876,120,"2024-03-29T17:11:03.534",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993101,1711732263543,-500.0,0.00052876,120,"2024-03-29T17:11:03.543",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993102,1711732263552,-531.84,0.00052876,120,"2024-03-29T17:11:03.552",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993103,1711732263561,-970.04,0.00052876,120,"2024-03-29T17:11:03.561",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993104,1711732263570,-500.0,0.00052876,120,"2024-03-29T17:11:03.570",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993105,1711732263579,-2146.07,0.00052876,120,"2024-03-29T17:11:03.579",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993106,1711732263589,-503.26,0.00052876,120,"2024-03-29T17:11:03.589",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993107,1711732263598,-546.78,0.00052876,120,"2024-03-29T17:11:03.598",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993108,1711732263607,-2298.97,0.00052876,120,"2024-03-29T17:11:03.607",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993109,1711732263616,-978.57,0.00052876,120,"2024-03-29T17:11:03.616",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993110,1711732263626,-3430.95,0.00052876,120,"2024-03-29T17:11:03.626",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993111,1711732263635,-500.0,0.00052876,120,"2024-03-29T17:11:03.635",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993112,1711732263645,-1165.91,0.00052876,120,"2024-03-29T17:11:03.645",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993113,1711732263655,-500.0,0.00052876,120,"2024-03-29T17:11:03.655",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993114,1711732263665,-4577.78,0.00052876,21,"2024-03-29T17:11:03.665",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993115,1711732263680,-656.94,0.00052876,120,"2024-03-29T17:11:03.680",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993116,1711732263689,-500.0,0.00052876,2,"2024-03-29T17:11:03.689",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993117,1711732263698,-1000.0,0.00052891,120,"2024-03-29T17:11:03.698",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993118,1711732263707,-1347.33780202,0.000529,120,"2024-03-29T17:11:03.707",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993119,1711732263717,-192.85,0.000529,14,"2024-03-29T17:11:03.717",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993120,1711732263726,-1857799.0646772,0.000529,23,"2024-03-29T17:11:03.726",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993121,1711732263735,-151.0,0.000529,120,"2024-03-29T17:11:03.735",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993122,1711732263744,-151.0,0.000529,120,"2024-03-29T17:11:03.744",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993123,1711732263755,-1300.0,0.000529,19,"2024-03-29T17:11:03.755",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993124,1711732263765,-151.0,0.000529,120,"2024-03-29T17:11:03.765",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993125,1711732263774,-151.0,0.000529,120,"2024-03-29T17:11:03.774",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993126,1711732263783,-151.0,0.000529,120,"2024-03-29T17:11:03.783",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993127,1711732263793,-184.484569,0.000529,120,"2024-03-29T17:11:03.793",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993128,1711732263802,-151.0,0.000529,120,"2024-03-29T17:11:03.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993129,1711732263812,-151.0,0.000529,120,"2024-03-29T17:11:03.812",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993130,1711732263821,-151.0,0.000529,120,"2024-03-29T17:11:03.821",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993131,1711732263831,-151.0,0.000529,30,"2024-03-29T17:11:03.831",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993132,1711732263841,-3106.193186,0.000529,120,"2024-03-29T17:11:03.841",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993133,1711732263851,-359.84839,0.000529,120,"2024-03-29T17:11:03.851",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993134,1711732263860,-3106.193186,0.000529,120,"2024-03-29T17:11:03.860",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993135,1711732263874,-359.84839,0.000529,120,"2024-03-29T17:11:03.874",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993136,1711732263884,-218.146791,0.000529,120,"2024-03-29T17:11:03.884",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993137,1711732263893,-151.0,0.000529,120,"2024-03-29T17:11:03.893",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993138,1711732263903,-218.146791,0.000529,120,"2024-03-29T17:11:03.903",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993139,1711732263912,-151.0,0.000529,120,"2024-03-29T17:11:03.912",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993140,1711732263922,-156.927235,0.000529,30,"2024-03-29T17:11:03.922",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993141,1711732263932,-151.172693,0.000529,120,"2024-03-29T17:11:03.932",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993142,1711732263945,-386.171921,0.000529,120,"2024-03-29T17:11:03.945",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993143,1711732263955,-156.927235,0.000529,30,"2024-03-29T17:11:03.955",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993144,1711732263964,-386.171921,0.000529,120,"2024-03-29T17:11:03.964",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993145,1711732263973,-151.0,0.000529,14,"2024-03-29T17:11:03.973",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993146,1711732263982,-151.0,0.000529,120,"2024-03-29T17:11:03.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993147,1711732263991,-155.12100314,0.00052901,60,"2024-03-29T17:11:03.991",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993148,1711732263999,-175.5936007,0.00052913,10,"2024-03-29T17:11:03.999",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993149,1711732264009,-150.0,0.0005293,7,"2024-03-29T17:11:04.009",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993150,1711732264017,-1000.0,0.00052937,120,"2024-03-29T17:11:04.017",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993151,1711732264026,-154.09218812,0.00052944,10,"2024-03-29T17:11:04.026",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993152,1711732264035,-400.0,0.00052954,120,"2024-03-29T17:11:04.035",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993153,1711732264044,-151.0,0.00052959,120,"2024-03-29T17:11:04.044",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993154,1711732264053,-196.2357467,0.00052968,10,"2024-03-29T17:11:04.053",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993155,1711732264061,-175.16264914,0.0005297,10,"2024-03-29T17:11:04.061",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993156,1711732264070,-1000.0,0.00052984,120,"2024-03-29T17:11:04.070",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993157,1711732264079,-5000.0,0.00053,120,"2024-03-29T17:11:04.079",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993158,1711732264088,-3843.19158749,0.00053,120,"2024-03-29T17:11:04.088",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993159,1711732264097,-153.30888088,0.00053007,60,"2024-03-29T17:11:04.097",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993160,1711732264106,-548.63,0.00053011,2,"2024-03-29T17:11:04.106",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993161,1711732264115,-1000.0,0.0005303,120,"2024-03-29T17:11:04.115",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993162,1711732264123,-9351.05341888,0.00053033,30,"2024-03-29T17:11:04.123",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993163,1711732264133,-1000.0,0.00053076,120,"2024-03-29T17:11:04.133",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993164,1711732264143,-1000.0,0.00053123,120,"2024-03-29T17:11:04.143",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993165,1711732264153,-630.18,0.0005315,120,"2024-03-29T17:11:04.153",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993166,1711732264163,-500.0,0.0005315,120,"2024-03-29T17:11:04.163",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993167,1711732264173,-500.0,0.0005315,120,"2024-03-29T17:11:04.173",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993168,1711732264182,-500.0,0.0005315,120,"2024-03-29T17:11:04.182",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993169,1711732264192,-500.0,0.0005315,120,"2024-03-29T17:11:04.192",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993170,1711732264202,-480.04,0.0005315,120,"2024-03-29T17:11:04.202",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993171,1711732264211,-152.96,0.0005315,120,"2024-03-29T17:11:04.211",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993172,1711732264220,-500.0,0.0005315,120,"2024-03-29T17:11:04.220",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993173,1711732264230,-500.0,0.0005315,120,"2024-03-29T17:11:04.230",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993174,1711732264239,-500.0,0.0005315,120,"2024-03-29T17:11:04.239",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993175,1711732264249,-500.0,0.0005315,120,"2024-03-29T17:11:04.249",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993176,1711732264259,-500.0,0.0005315,120,"2024-03-29T17:11:04.259",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993177,1711732264268,-500.0,0.0005315,120,"2024-03-29T17:11:04.268",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993178,1711732264277,-500.0,0.0005315,120,"2024-03-29T17:11:04.277",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993179,1711732264287,-500.0,0.0005315,120,"2024-03-29T17:11:04.287",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993180,1711732264297,-500.0,0.0005315,120,"2024-03-29T17:11:04.297",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993181,1711732264307,-500.0,0.0005315,120,"2024-03-29T17:11:04.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993182,1711732264317,-500.0,0.0005315,120,"2024-03-29T17:11:04.317",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993183,1711732264326,-500.0,0.0005315,120,"2024-03-29T17:11:04.326",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993184,1711732264335,-500.0,0.0005315,120,"2024-03-29T17:11:04.335",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993185,1711732264344,-621.16169885,0.0005315,120,"2024-03-29T17:11:04.344",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993186,1711732264353,-500.0,0.0005315,120,"2024-03-29T17:11:04.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993187,1711732264363,-500.0,0.0005315,120,"2024-03-29T17:11:04.363",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993188,1711732264372,-500.0,0.0005315,120,"2024-03-29T17:11:04.372",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993189,1711732264381,-500.0,0.0005315,120,"2024-03-29T17:11:04.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993190,1711732264391,-500.0,0.0005315,120,"2024-03-29T17:11:04.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993191,1711732264400,-500.0,0.0005315,120,"2024-03-29T17:11:04.400",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993192,1711732264409,-500.0,0.0005315,120,"2024-03-29T17:11:04.409",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993193,1711732264419,-500.0,0.0005315,120,"2024-03-29T17:11:04.419",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993194,1711732264429,-500.0,0.0005315,120,"2024-03-29T17:11:04.429",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993195,1711732264438,-592.0,0.0005315,2,"2024-03-29T17:11:04.438",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993196,1711732264448,-500.0,0.0005315,120,"2024-03-29T17:11:04.448",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993197,1711732264458,-557.74,0.0005315,120,"2024-03-29T17:11:04.458",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993198,1711732264467,-500.0,0.0005315,120,"2024-03-29T17:11:04.467",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993199,1711732264476,-500.0,0.0005315,120,"2024-03-29T17:11:04.476",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993200,1711732264485,-500.0,0.0005315,120,"2024-03-29T17:11:04.485",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993201,1711732264495,-500.0,0.0005315,120,"2024-03-29T17:11:04.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993202,1711732264506,-500.0,0.0005315,120,"2024-03-29T17:11:04.506",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993203,1711732264515,-671.55,0.0005315,120,"2024-03-29T17:11:04.515",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993204,1711732264525,-500.0,0.0005315,120,"2024-03-29T17:11:04.525",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993205,1711732264535,-500.0,0.0005315,120,"2024-03-29T17:11:04.535",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993206,1711732264545,-500.0,0.0005315,120,"2024-03-29T17:11:04.545",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993207,1711732264554,-997.84,0.0005315,120,"2024-03-29T17:11:04.554",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993208,1711732264564,-500.0,0.0005315,120,"2024-03-29T17:11:04.564",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993209,1711732264574,-500.0,0.0005315,120,"2024-03-29T17:11:04.574",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993210,1711732264583,-533.61,0.0005315,120,"2024-03-29T17:11:04.583",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993211,1711732264593,-500.0,0.0005315,120,"2024-03-29T17:11:04.593",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993212,1711732264602,-500.0,0.0005315,120,"2024-03-29T17:11:04.602",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993213,1711732264612,-500.0,0.0005315,120,"2024-03-29T17:11:04.612",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993214,1711732264622,-500.0,0.0005315,120,"2024-03-29T17:11:04.622",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993215,1711732264632,-500.0,0.0005315,120,"2024-03-29T17:11:04.632",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993216,1711732264641,-500.0,0.0005315,120,"2024-03-29T17:11:04.641",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993217,1711732264651,-500.0,0.0005315,120,"2024-03-29T17:11:04.651",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993218,1711732264660,-500.0,0.0005315,120,"2024-03-29T17:11:04.660",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993219,1711732264669,-500.0,0.0005315,120,"2024-03-29T17:11:04.669",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993220,1711732264679,-500.0,0.0005315,120,"2024-03-29T17:11:04.679",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993221,1711732264689,-665.65,0.0005315,120,"2024-03-29T17:11:04.689",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993222,1711732264698,-500.0,0.0005315,120,"2024-03-29T17:11:04.698",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993223,1711732264707,-500.0,0.0005315,120,"2024-03-29T17:11:04.707",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993224,1711732264717,-500.0,0.0005315,120,"2024-03-29T17:11:04.717",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993225,1711732264726,-500.0,0.0005315,120,"2024-03-29T17:11:04.726",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993226,1711732264736,-546.22,0.0005315,120,"2024-03-29T17:11:04.736",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993227,1711732264746,-666.0,0.0005315,120,"2024-03-29T17:11:04.746",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993228,1711732264755,-500.0,0.0005315,120,"2024-03-29T17:11:04.755",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993229,1711732264765,-496.22,0.0005315,7,"2024-03-29T17:11:04.765",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993230,1711732264775,-507.49,0.0005315,120,"2024-03-29T17:11:04.775",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993231,1711732264789,-500.0,0.0005315,120,"2024-03-29T17:11:04.789",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993232,1711732264800,-500.0,0.0005315,120,"2024-03-29T17:11:04.800",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993233,1711732264809,-534.0,0.0005315,120,"2024-03-29T17:11:04.809",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993234,1711732264819,-500.0,0.0005315,120,"2024-03-29T17:11:04.819",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993235,1711732264829,-460.51357745,0.0005315,120,"2024-03-29T17:11:04.829",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993236,1711732264845,-500.0,0.0005315,120,"2024-03-29T17:11:04.845",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993237,1711732264856,-500.0,0.0005315,120,"2024-03-29T17:11:04.856",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993238,1711732264872,-500.0,0.0005315,120,"2024-03-29T17:11:04.872",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993239,1711732264882,-500.0,0.0005315,120,"2024-03-29T17:11:04.882",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993240,1711732264891,-500.0,0.0005315,120,"2024-03-29T17:11:04.891",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993241,1711732264903,-500.0,0.0005315,120,"2024-03-29T17:11:04.903",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993242,1711732264912,-500.0,0.0005315,120,"2024-03-29T17:11:04.912",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993243,1711732264921,-500.0,0.0005315,120,"2024-03-29T17:11:04.921",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993244,1711732264931,-500.0,0.0005315,120,"2024-03-29T17:11:04.931",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993245,1711732264942,-250.33,0.0005315,120,"2024-03-29T17:11:04.942",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993246,1711732264951,-500.0,0.0005315,120,"2024-03-29T17:11:04.951",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993247,1711732264962,-500.0,0.0005315,120,"2024-03-29T17:11:04.962",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993248,1711732264971,-500.0,0.0005315,120,"2024-03-29T17:11:04.971",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993249,1711732264980,-500.0,0.0005315,120,"2024-03-29T17:11:04.980",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993250,1711732264990,-500.0,0.0005315,120,"2024-03-29T17:11:04.990",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993251,1711732265000,-500.0,0.0005315,120,"2024-03-29T17:11:05.000",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993252,1711732265009,-500.0,0.0005315,120,"2024-03-29T17:11:05.009",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993253,1711732265019,-500.0,0.0005315,120,"2024-03-29T17:11:05.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993254,1711732265029,-500.0,0.0005315,120,"2024-03-29T17:11:05.029",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993255,1711732265040,-500.0,0.0005315,120,"2024-03-29T17:11:05.040",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993256,1711732265051,-500.0,0.0005315,120,"2024-03-29T17:11:05.051",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993257,1711732265061,-520.26,0.0005315,120,"2024-03-29T17:11:05.061",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993258,1711732265071,-1906.05,0.0005315,120,"2024-03-29T17:11:05.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993259,1711732265081,-464.14,0.0005315,120,"2024-03-29T17:11:05.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993260,1711732265091,-500.0,0.0005315,120,"2024-03-29T17:11:05.091",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993261,1711732265101,-500.0,0.0005315,120,"2024-03-29T17:11:05.101",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993262,1711732265111,-500.0,0.0005315,120,"2024-03-29T17:11:05.111",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993263,1711732265121,-500.0,0.0005315,120,"2024-03-29T17:11:05.121",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993264,1711732265131,-500.0,0.0005315,120,"2024-03-29T17:11:05.131",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993265,1711732265141,-606.52996066,0.0005315,120,"2024-03-29T17:11:05.141",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993266,1711732265151,-500.0,0.0005315,120,"2024-03-29T17:11:05.151",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993267,1711732265161,-500.0,0.0005315,120,"2024-03-29T17:11:05.161",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993268,1711732265171,-151.0,0.0005315,7,"2024-03-29T17:11:05.171",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993269,1711732265181,-500.0,0.0005315,120,"2024-03-29T17:11:05.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993270,1711732265191,-500.0,0.0005315,120,"2024-03-29T17:11:05.191",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993271,1711732265202,-500.0,0.0005315,120,"2024-03-29T17:11:05.202",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993272,1711732265212,-343.91,0.0005315,120,"2024-03-29T17:11:05.212",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993273,1711732265222,-500.0,0.0005315,120,"2024-03-29T17:11:05.222",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993274,1711732265232,-500.0,0.0005315,120,"2024-03-29T17:11:05.232",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993275,1711732265242,-184.87,0.0005315,120,"2024-03-29T17:11:05.242",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993276,1711732265254,-688.19817,0.0005315,60,"2024-03-29T17:11:05.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993277,1711732265265,-500.0,0.0005315,2,"2024-03-29T17:11:05.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993278,1711732265276,-381.43,0.0005315,120,"2024-03-29T17:11:05.276",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993279,1711732265287,-151.0,0.0005315,120,"2024-03-29T17:11:05.287",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993280,1711732265297,-500.0,0.0005315,120,"2024-03-29T17:11:05.297",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993281,1711732265307,-688.19817,0.0005315,60,"2024-03-29T17:11:05.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993282,1711732265317,-500.0,0.0005315,2,"2024-03-29T17:11:05.317",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993283,1711732265327,-151.0,0.0005315,120,"2024-03-29T17:11:05.327",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993284,1711732265337,-420.23475037,0.0005315,120,"2024-03-29T17:11:05.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993285,1711732265347,-151.0,0.0005315,120,"2024-03-29T17:11:05.347",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993286,1711732265357,-500.0,0.0005315,120,"2024-03-29T17:11:05.357",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993287,1711732265367,-500.0,0.0005315,120,"2024-03-29T17:11:05.367",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993288,1711732265377,-523.34924572,0.0005315,120,"2024-03-29T17:11:05.377",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993289,1711732265388,-151.0,0.0005315,120,"2024-03-29T17:11:05.388",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993290,1711732265398,-500.0,0.0005315,120,"2024-03-29T17:11:05.398",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993291,1711732265408,-500.0,0.0005315,120,"2024-03-29T17:11:05.408",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993292,1711732265418,-500.0,0.0005315,120,"2024-03-29T17:11:05.418",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993293,1711732265428,-684.29,0.0005315,120,"2024-03-29T17:11:05.428",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993294,1711732265438,-500.0,0.0005315,120,"2024-03-29T17:11:05.438",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993295,1711732265448,-213.511496,0.0005315,120,"2024-03-29T17:11:05.448",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993296,1711732265458,-213.511496,0.0005315,120,"2024-03-29T17:11:05.458",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993297,1711732265469,-500.0,0.0005315,120,"2024-03-29T17:11:05.469",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993298,1711732265479,-500.0,0.0005315,120,"2024-03-29T17:11:05.479",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993299,1711732265490,-539.83,0.0005315,120,"2024-03-29T17:11:05.490",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993300,1711732265502,-500.0,0.0005315,120,"2024-03-29T17:11:05.502",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993301,1711732265512,-500.0,0.0005315,120,"2024-03-29T17:11:05.512",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993302,1711732265523,-500.0,0.0005315,120,"2024-03-29T17:11:05.523",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993303,1711732265533,-183.83677638,0.0005315,120,"2024-03-29T17:11:05.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993304,1711732265543,-500.0,0.0005315,120,"2024-03-29T17:11:05.543",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993305,1711732265555,-500.0,0.0005315,120,"2024-03-29T17:11:05.555",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993306,1711732265564,-500.0,0.0005315,120,"2024-03-29T17:11:05.564",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993307,1711732265575,-1706.14,0.0005315,120,"2024-03-29T17:11:05.575",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993308,1711732265585,-151.0,0.0005315,120,"2024-03-29T17:11:05.585",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993309,1711732265596,-500.0,0.0005315,120,"2024-03-29T17:11:05.596",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993310,1711732265607,-959.73,0.0005315,120,"2024-03-29T17:11:05.607",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993311,1711732265618,-500.0,0.0005315,120,"2024-03-29T17:11:05.618",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993312,1711732265629,-500.0,0.0005315,120,"2024-03-29T17:11:05.629",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993313,1711732265639,-151.0,0.0005315,120,"2024-03-29T17:11:05.639",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993314,1711732265650,-200.269448,0.0005315,120,"2024-03-29T17:11:05.650",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993315,1711732265661,-195.38,0.0005315,120,"2024-03-29T17:11:05.661",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993316,1711732265672,-7887.7,0.0005315,120,"2024-03-29T17:11:05.672",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993317,1711732265682,-151.0,0.0005315,120,"2024-03-29T17:11:05.682",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993318,1711732265693,-540.13,0.0005315,120,"2024-03-29T17:11:05.693",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993319,1711732265703,-500.0,0.0005315,120,"2024-03-29T17:11:05.703",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993320,1711732265714,-500.0,0.0005315,120,"2024-03-29T17:11:05.714",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993321,1711732265725,-1600.31,0.0005315,120,"2024-03-29T17:11:05.725",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993322,1711732265736,-205.868362,0.0005315,120,"2024-03-29T17:11:05.736",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993323,1711732265747,-868.17,0.0005315,120,"2024-03-29T17:11:05.747",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993324,1711732265764,-500.0,0.0005315,120,"2024-03-29T17:11:05.764",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993325,1711732265775,-583.92,0.0005315,120,"2024-03-29T17:11:05.775",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993326,1711732265786,-500.0,0.0005315,120,"2024-03-29T17:11:05.786",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993327,1711732265796,-500.0,0.0005315,120,"2024-03-29T17:11:05.796",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993328,1711732265807,-151.0,0.0005315,120,"2024-03-29T17:11:05.807",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993329,1711732265818,-151.0,0.0005315,120,"2024-03-29T17:11:05.818",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993330,1711732265828,-500.0,0.0005315,120,"2024-03-29T17:11:05.828",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993331,1711732265839,-500.0,0.0005315,120,"2024-03-29T17:11:05.839",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993332,1711732265849,-500.0,0.0005315,120,"2024-03-29T17:11:05.849",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993333,1711732265864,-500.0,0.0005315,120,"2024-03-29T17:11:05.864",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993334,1711732265874,-280.31,0.0005315,120,"2024-03-29T17:11:05.874",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993335,1711732265884,-500.0,0.0005315,120,"2024-03-29T17:11:05.884",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993336,1711732265894,-666.09,0.0005315,120,"2024-03-29T17:11:05.894",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993337,1711732265905,-500.0,0.0005315,120,"2024-03-29T17:11:05.905",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993338,1711732265915,-2866.09,0.0005315,120,"2024-03-29T17:11:05.915",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993339,1711732265925,-501.42,0.0005315,120,"2024-03-29T17:11:05.925",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993340,1711732265936,-500.0,0.0005315,120,"2024-03-29T17:11:05.936",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993341,1711732265947,-695.15,0.0005315,120,"2024-03-29T17:11:05.947",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993342,1711732265958,-480.598738,0.0005315,120,"2024-03-29T17:11:05.958",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993343,1711732265969,-151.0,0.0005315,120,"2024-03-29T17:11:05.969",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993344,1711732265979,-4227.5,0.0005315,120,"2024-03-29T17:11:05.979",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993345,1711732265990,-254.18620487,0.0005315,120,"2024-03-29T17:11:05.990",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993346,1711732266002,-639.06,0.0005315,120,"2024-03-29T17:11:06.002",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993347,1711732266013,-480.598738,0.0005315,120,"2024-03-29T17:11:06.013",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993348,1711732266023,-5650.1,0.0005315,120,"2024-03-29T17:11:06.023",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993349,1711732266034,-16788.45,0.0005315,120,"2024-03-29T17:11:06.034",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993350,1711732266044,-500.0,0.0005315,120,"2024-03-29T17:11:06.044",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993351,1711732266054,-500.0,0.0005315,120,"2024-03-29T17:11:06.054",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993352,1711732266064,-500.0,0.0005315,120,"2024-03-29T17:11:06.064",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993353,1711732266075,-3741.11,0.0005315,120,"2024-03-29T17:11:06.075",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993354,1711732266085,-151.0,0.0005315,120,"2024-03-29T17:11:06.085",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993355,1711732266095,-4021.4,0.0005315,120,"2024-03-29T17:11:06.095",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993356,1711732266105,-2018.41,0.0005315,120,"2024-03-29T17:11:06.105",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993357,1711732266115,-1018.15,0.0005315,120,"2024-03-29T17:11:06.115",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993358,1711732266126,-500.0,0.0005315,120,"2024-03-29T17:11:06.126",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993359,1711732266136,-500.0,0.0005315,120,"2024-03-29T17:11:06.136",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993360,1711732266146,-2719.17,0.0005315,120,"2024-03-29T17:11:06.146",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993361,1711732266156,-500.0,0.0005315,120,"2024-03-29T17:11:06.156",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993362,1711732266166,-500.0,0.0005315,120,"2024-03-29T17:11:06.166",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993363,1711732266176,-2275.1,0.0005315,120,"2024-03-29T17:11:06.176",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993364,1711732266186,-1055.56,0.0005315,120,"2024-03-29T17:11:06.186",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993365,1711732266196,-500.0,0.0005315,120,"2024-03-29T17:11:06.196",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993366,1711732266207,-3101.43,0.0005315,120,"2024-03-29T17:11:06.207",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993367,1711732266217,-500.0,0.0005315,120,"2024-03-29T17:11:06.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993368,1711732266227,-500.0,0.0005315,120,"2024-03-29T17:11:06.227",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993369,1711732266237,-3715.44,0.0005315,120,"2024-03-29T17:11:06.237",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993370,1711732266248,-500.0,0.0005315,120,"2024-03-29T17:11:06.248",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993371,1711732266259,-500.0,0.0005315,120,"2024-03-29T17:11:06.259",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993372,1711732266269,-500.0,0.0005315,120,"2024-03-29T17:11:06.269",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993373,1711732266280,-4247.9,0.0005315,120,"2024-03-29T17:11:06.280",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993374,1711732266290,-892.02,0.0005315,120,"2024-03-29T17:11:06.290",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993375,1711732266301,-1042.94,0.0005315,120,"2024-03-29T17:11:06.301",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993376,1711732266311,-554.27015034,0.0005315,120,"2024-03-29T17:11:06.311",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993377,1711732266321,-500.0,0.0005315,120,"2024-03-29T17:11:06.321",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993378,1711732266331,-500.0,0.0005315,120,"2024-03-29T17:11:06.331",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993379,1711732266341,-1509.93,0.0005315,120,"2024-03-29T17:11:06.341",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993380,1711732266518,-830.5,0.0005315,120,"2024-03-29T17:11:06.518",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993381,1711732266528,-500.0,0.0005315,120,"2024-03-29T17:11:06.528",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993382,1711732266538,-613.02,0.0005315,120,"2024-03-29T17:11:06.538",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993383,1711732266548,-1724.86,0.0005315,120,"2024-03-29T17:11:06.548",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993384,1711732266558,-500.0,0.0005315,120,"2024-03-29T17:11:06.558",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993385,1711732266567,-905.36,0.0005315,120,"2024-03-29T17:11:06.567",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993386,1711732266577,-500.0,0.0005315,120,"2024-03-29T17:11:06.577",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993387,1711732266587,-623.53,0.0005315,120,"2024-03-29T17:11:06.587",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993388,1711732266597,-802.8,0.0005315,120,"2024-03-29T17:11:06.597",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993389,1711732266606,-543.31,0.0005315,120,"2024-03-29T17:11:06.606",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993390,1711732266616,-500.0,0.0005315,120,"2024-03-29T17:11:06.616",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993391,1711732266625,-1090.75,0.0005315,120,"2024-03-29T17:11:06.625",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993392,1711732266635,-746.52,0.0005315,120,"2024-03-29T17:11:06.635",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993393,1711732266645,-171.82232103,0.0005315,120,"2024-03-29T17:11:06.645",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993394,1711732266655,-826.13,0.0005315,120,"2024-03-29T17:11:06.655",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993395,1711732266665,-500.0,0.0005315,120,"2024-03-29T17:11:06.665",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993396,1711732266675,-567.02,0.0005315,120,"2024-03-29T17:11:06.675",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993397,1711732266685,-500.0,0.0005315,120,"2024-03-29T17:11:06.685",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993398,1711732266694,-727.16,0.0005315,120,"2024-03-29T17:11:06.694",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993399,1711732266704,-524.42,0.0005315,120,"2024-03-29T17:11:06.704",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993400,1711732266714,-3533.95,0.0005315,120,"2024-03-29T17:11:06.714",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993401,1711732266724,-678.08,0.0005315,120,"2024-03-29T17:11:06.724",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993402,1711732266734,-1640.68,0.0005315,120,"2024-03-29T17:11:06.734",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993403,1711732266744,-599.54,0.0005315,120,"2024-03-29T17:11:06.744",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993404,1711732266757,-823.88,0.0005315,120,"2024-03-29T17:11:06.757",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993405,1711732266767,-746.65,0.0005315,120,"2024-03-29T17:11:06.767",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993406,1711732266778,-1247.6,0.0005315,120,"2024-03-29T17:11:06.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993407,1711732266789,-500.0,0.0005315,80,"2024-03-29T17:11:06.789",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993408,1711732266798,-2016.02,0.0005315,120,"2024-03-29T17:11:06.798",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993409,1711732266808,-1049.64,0.0005315,120,"2024-03-29T17:11:06.808",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993410,1711732266817,-500.0,0.0005315,120,"2024-03-29T17:11:06.817",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993411,1711732266828,-842.24,0.0005315,120,"2024-03-29T17:11:06.828",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993412,1711732266838,-2897.64,0.0005315,120,"2024-03-29T17:11:06.838",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993413,1711732266848,-637.97,0.0005315,120,"2024-03-29T17:11:06.848",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993414,1711732266858,-662.85,0.0005315,120,"2024-03-29T17:11:06.858",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993415,1711732266869,-500.0,0.0005315,120,"2024-03-29T17:11:06.869",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993416,1711732266879,-515.79,0.0005315,120,"2024-03-29T17:11:06.879",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993417,1711732266889,-500.0,0.0005315,120,"2024-03-29T17:11:06.889",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993418,1711732266899,-1329.88,0.0005315,120,"2024-03-29T17:11:06.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993419,1711732266910,-3024.4,0.0005315,120,"2024-03-29T17:11:06.910",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993420,1711732266919,-897.89,0.0005315,120,"2024-03-29T17:11:06.919",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993421,1711732266930,-1703.04,0.0005315,120,"2024-03-29T17:11:06.930",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993422,1711732266941,-500.0,0.0005315,120,"2024-03-29T17:11:06.941",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993423,1711732266954,-500.0,0.0005315,120,"2024-03-29T17:11:06.954",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993424,1711732266964,-2522.14,0.0005315,120,"2024-03-29T17:11:06.964",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993425,1711732266974,-500.0,0.0005315,120,"2024-03-29T17:11:06.974",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993426,1711732266984,-5409.47,0.0005315,120,"2024-03-29T17:11:06.984",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993427,1711732266993,-513.82448945,0.0005315,120,"2024-03-29T17:11:06.993",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993428,1711732267004,-643.87,0.0005315,120,"2024-03-29T17:11:07.004",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993429,1711732267014,-1537.3,0.0005315,120,"2024-03-29T17:11:07.014",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993430,1711732267024,-500.0,0.0005315,120,"2024-03-29T17:11:07.024",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993431,1711732267034,-1064.6,0.0005315,120,"2024-03-29T17:11:07.034",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993432,1711732267043,-500.0,0.0005315,120,"2024-03-29T17:11:07.043",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993433,1711732267052,-532.63,0.0005315,120,"2024-03-29T17:11:07.052",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993434,1711732267061,-500.0,0.0005315,120,"2024-03-29T17:11:07.061",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993435,1711732267071,-1623.67,0.0005315,120,"2024-03-29T17:11:07.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993436,1711732267082,-694.49,0.0005315,120,"2024-03-29T17:11:07.082",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993437,1711732267091,-862.3,0.0005315,120,"2024-03-29T17:11:07.091",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993438,1711732267101,-3565.13,0.0005315,120,"2024-03-29T17:11:07.101",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993439,1711732267111,-500.0,0.0005315,60,"2024-03-29T17:11:07.111",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993440,1711732267121,-2312.51,0.0005315,120,"2024-03-29T17:11:07.121",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993441,1711732267130,-1378.2,0.0005315,120,"2024-03-29T17:11:07.130",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993442,1711732267140,-2825.19,0.0005315,120,"2024-03-29T17:11:07.140",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993443,1711732267150,-1908.96,0.0005315,120,"2024-03-29T17:11:07.150",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993444,1711732267160,-551.8,0.0005315,120,"2024-03-29T17:11:07.160",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993445,1711732267170,-3067.75,0.0005315,120,"2024-03-29T17:11:07.170",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993446,1711732267180,-1505.23,0.0005315,120,"2024-03-29T17:11:07.180",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993447,1711732267190,-500.0,0.0005315,120,"2024-03-29T17:11:07.190",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993448,1711732267200,-693.2,0.0005315,120,"2024-03-29T17:11:07.200",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993449,1711732267210,-618.84,0.0005315,120,"2024-03-29T17:11:07.210",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993450,1711732267220,-500.0,0.0005315,120,"2024-03-29T17:11:07.220",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993451,1711732267230,-500.0,0.0005315,120,"2024-03-29T17:11:07.230",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993452,1711732267239,-500.0,0.0005315,120,"2024-03-29T17:11:07.239",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993453,1711732267248,-2231.03,0.0005315,120,"2024-03-29T17:11:07.248",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993454,1711732267258,-500.0,0.0005315,120,"2024-03-29T17:11:07.258",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993455,1711732267268,-7315.32,0.0005315,120,"2024-03-29T17:11:07.268",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993456,1711732267279,-1373.64,0.0005315,120,"2024-03-29T17:11:07.279",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993457,1711732267288,-3551.47,0.0005315,120,"2024-03-29T17:11:07.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993458,1711732267298,-158.47631155,0.0005315,120,"2024-03-29T17:11:07.298",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993459,1711732267308,-2890.11,0.0005315,120,"2024-03-29T17:11:07.308",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993460,1711732267318,-3514.04,0.0005315,120,"2024-03-29T17:11:07.318",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993461,1711732267328,-500.0,0.0005315,120,"2024-03-29T17:11:07.328",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993462,1711732267338,-3001.64,0.0005315,120,"2024-03-29T17:11:07.338",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993463,1711732267347,-230.37487242,0.0005315,120,"2024-03-29T17:11:07.347",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993464,1711732267356,-2751.01,0.0005315,120,"2024-03-29T17:11:07.356",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993465,1711732267365,-500.0,0.0005315,120,"2024-03-29T17:11:07.365",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993466,1711732267375,-9275.15,0.0005315,120,"2024-03-29T17:11:07.375",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993467,1711732267384,-500.0,0.0005315,120,"2024-03-29T17:11:07.384",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993468,1711732267394,-3751.45,0.0005315,120,"2024-03-29T17:11:07.394",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993469,1711732267404,-797.83,0.0005315,120,"2024-03-29T17:11:07.404",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993470,1711732267414,-500.0,0.0005315,120,"2024-03-29T17:11:07.414",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993471,1711732267423,-706.51,0.0005315,120,"2024-03-29T17:11:07.423",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993472,1711732267433,-1203.12,0.0005315,120,"2024-03-29T17:11:07.433",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993473,1711732267442,-2915.8,0.0005315,120,"2024-03-29T17:11:07.442",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993474,1711732267452,-11829.29,0.0005315,120,"2024-03-29T17:11:07.452",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993475,1711732267462,-702.44,0.0005315,120,"2024-03-29T17:11:07.462",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993476,1711732267472,-1475.36,0.0005315,120,"2024-03-29T17:11:07.472",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993477,1711732267482,-500.0,0.0005315,120,"2024-03-29T17:11:07.482",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993478,1711732267492,-500.0,0.0005315,120,"2024-03-29T17:11:07.492",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993479,1711732267503,-725.78,0.0005315,120,"2024-03-29T17:11:07.503",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993480,1711732267513,-4876.82,0.0005315,120,"2024-03-29T17:11:07.513",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993481,1711732267523,-1899.07,0.0005315,120,"2024-03-29T17:11:07.523",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993482,1711732267533,-4287.28,0.0005315,120,"2024-03-29T17:11:07.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993483,1711732267542,-651.91,0.0005315,120,"2024-03-29T17:11:07.542",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993484,1711732267552,-500.0,0.0005315,120,"2024-03-29T17:11:07.552",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993485,1711732267561,-500.0,0.0005315,120,"2024-03-29T17:11:07.561",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993486,1711732267571,-500.0,0.0005315,120,"2024-03-29T17:11:07.571",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993487,1711732267580,-537.82455013,0.0005315,120,"2024-03-29T17:11:07.580",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993488,1711732267590,-500.0,0.0005315,120,"2024-03-29T17:11:07.590",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993489,1711732267599,-3462.31,0.0005315,120,"2024-03-29T17:11:07.599",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993490,1711732267608,-500.0,0.0005315,120,"2024-03-29T17:11:07.608",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993491,1711732267618,-500.0,0.0005315,120,"2024-03-29T17:11:07.618",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993492,1711732267627,-500.0,0.0005315,120,"2024-03-29T17:11:07.627",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993493,1711732267636,-531.84,0.0005315,120,"2024-03-29T17:11:07.636",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993494,1711732267646,-970.04,0.0005315,120,"2024-03-29T17:11:07.646",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993495,1711732267657,-500.0,0.0005315,120,"2024-03-29T17:11:07.657",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993496,1711732267667,-503.26,0.0005315,120,"2024-03-29T17:11:07.667",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993497,1711732267676,-546.78,0.0005315,120,"2024-03-29T17:11:07.676",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993498,1711732267686,-2146.07,0.0005315,120,"2024-03-29T17:11:07.686",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993499,1711732267695,-2298.97,0.0005315,120,"2024-03-29T17:11:07.695",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993500,1711732267704,-978.57,0.0005315,120,"2024-03-29T17:11:07.704",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993501,1711732267713,-3430.95,0.0005315,120,"2024-03-29T17:11:07.713",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993502,1711732267722,-500.0,0.0005315,120,"2024-03-29T17:11:07.722",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993503,1711732267731,-1165.91,0.0005315,120,"2024-03-29T17:11:07.731",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993504,1711732267740,-500.0,0.0005315,120,"2024-03-29T17:11:07.740",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993505,1711732267750,-4577.78,0.0005315,21,"2024-03-29T17:11:07.750",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993506,1711732267760,-656.94,0.0005315,120,"2024-03-29T17:11:07.760",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993507,1711732267768,-500.0,0.0005315,2,"2024-03-29T17:11:07.768",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993508,1711732267778,-697.59,0.00053163,30,"2024-03-29T17:11:07.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993509,1711732267787,-1000.0,0.00053169,120,"2024-03-29T17:11:07.787",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993510,1711732267796,-160.06,0.000532,30,"2024-03-29T17:11:07.796",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993511,1711732267806,-1000.0,0.00053216,120,"2024-03-29T17:11:07.806",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993512,1711732267815,-1000.0,0.00053262,120,"2024-03-29T17:11:07.815",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993513,1711732267825,-150.0,0.00053276,14,"2024-03-29T17:11:07.825",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993514,1711732267834,-150.0,0.00053276,14,"2024-03-29T17:11:07.834",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993515,1711732267844,-150.0,0.00053276,14,"2024-03-29T17:11:07.844",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993516,1711732267854,-150.0,0.00053276,14,"2024-03-29T17:11:07.854",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993517,1711732267865,-150.0,0.00053276,14,"2024-03-29T17:11:07.865",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993518,1711732267875,-150.0,0.00053276,14,"2024-03-29T17:11:07.875",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993519,1711732267885,-150.0,0.00053276,14,"2024-03-29T17:11:07.885",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993520,1711732267894,-1000.0,0.00053309,120,"2024-03-29T17:11:07.894",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993521,1711732267904,-440.95056199,0.0005331,2,"2024-03-29T17:11:07.904",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993522,1711732267913,-600.0,0.00053314,120,"2024-03-29T17:11:07.913",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993523,1711732267923,-160.74416917,0.00053317,60,"2024-03-29T17:11:07.923",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993524,1711732267932,-2221.18050829,0.00053342,30,"2024-03-29T17:11:07.932",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993525,1711732267943,-1000.0,0.00053355,120,"2024-03-29T17:11:07.943",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993526,1711732267953,-309.36103227,0.00053368,2,"2024-03-29T17:11:07.953",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993527,1711732267962,-176.36,0.0005337,15,"2024-03-29T17:11:07.962",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993528,1711732267971,-150.5,0.0005338,15,"2024-03-29T17:11:07.971",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993529,1711732267981,-150.5,0.0005339,15,"2024-03-29T17:11:07.981",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993530,1711732267990,-1000.0,0.00053401,120,"2024-03-29T17:11:07.990",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993531,1711732268000,-500.0,0.00053424,120,"2024-03-29T17:11:08.000",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993532,1711732268010,-500.0,0.00053424,120,"2024-03-29T17:11:08.010",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993533,1711732268019,-500.0,0.00053424,120,"2024-03-29T17:11:08.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993534,1711732268028,-500.0,0.00053424,120,"2024-03-29T17:11:08.028",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993535,1711732268038,-500.0,0.00053424,120,"2024-03-29T17:11:08.038",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993536,1711732268047,-500.0,0.00053424,120,"2024-03-29T17:11:08.047",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993537,1711732268057,-500.0,0.00053424,120,"2024-03-29T17:11:08.057",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993538,1711732268067,-500.0,0.00053424,120,"2024-03-29T17:11:08.067",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993539,1711732268076,-500.0,0.00053424,120,"2024-03-29T17:11:08.076",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993540,1711732268086,-500.0,0.00053424,120,"2024-03-29T17:11:08.086",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993541,1711732268095,-500.0,0.00053424,120,"2024-03-29T17:11:08.095",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993542,1711732268104,-500.0,0.00053424,120,"2024-03-29T17:11:08.104",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993543,1711732268113,-500.0,0.00053424,120,"2024-03-29T17:11:08.113",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993544,1711732268123,-500.0,0.00053424,120,"2024-03-29T17:11:08.123",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993545,1711732268132,-500.0,0.00053424,120,"2024-03-29T17:11:08.132",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993546,1711732268143,-500.0,0.00053424,120,"2024-03-29T17:11:08.143",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993547,1711732268152,-500.0,0.00053424,120,"2024-03-29T17:11:08.152",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993548,1711732268161,-500.0,0.00053424,120,"2024-03-29T17:11:08.161",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993549,1711732268171,-500.0,0.00053424,120,"2024-03-29T17:11:08.171",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993550,1711732268180,-500.0,0.00053424,120,"2024-03-29T17:11:08.180",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993551,1711732268190,-440.78688602,0.00053424,120,"2024-03-29T17:11:08.190",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993552,1711732268199,-500.0,0.00053424,120,"2024-03-29T17:11:08.199",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993553,1711732268208,-500.0,0.00053424,120,"2024-03-29T17:11:08.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993554,1711732268218,-564.02295352,0.00053424,120,"2024-03-29T17:11:08.218",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993555,1711732268227,-500.0,0.00053424,120,"2024-03-29T17:11:08.227",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993556,1711732268236,-500.0,0.00053424,120,"2024-03-29T17:11:08.236",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993557,1711732268245,-500.0,0.00053424,120,"2024-03-29T17:11:08.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993558,1711732268256,-557.74,0.00053424,120,"2024-03-29T17:11:08.256",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993559,1711732268265,-500.0,0.00053424,120,"2024-03-29T17:11:08.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993560,1711732268274,-500.0,0.00053424,120,"2024-03-29T17:11:08.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993561,1711732268284,-500.0,0.00053424,120,"2024-03-29T17:11:08.284",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993562,1711732268293,-500.0,0.00053424,120,"2024-03-29T17:11:08.293",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993563,1711732268302,-500.0,0.00053424,120,"2024-03-29T17:11:08.302",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993564,1711732268311,-671.55,0.00053424,120,"2024-03-29T17:11:08.311",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993565,1711732268320,-500.0,0.00053424,120,"2024-03-29T17:11:08.320",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993566,1711732268330,-500.0,0.00053424,120,"2024-03-29T17:11:08.330",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993567,1711732268339,-500.0,0.00053424,120,"2024-03-29T17:11:08.339",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993568,1711732268349,-997.84,0.00053424,120,"2024-03-29T17:11:08.349",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993569,1711732268359,-500.0,0.00053424,120,"2024-03-29T17:11:08.359",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993570,1711732268368,-500.0,0.00053424,120,"2024-03-29T17:11:08.368",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993571,1711732268378,-533.61,0.00053424,120,"2024-03-29T17:11:08.378",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993572,1711732268387,-500.0,0.00053424,120,"2024-03-29T17:11:08.387",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993573,1711732268396,-500.0,0.00053424,120,"2024-03-29T17:11:08.396",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993574,1711732268406,-500.0,0.00053424,120,"2024-03-29T17:11:08.406",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993575,1711732268415,-500.0,0.00053424,120,"2024-03-29T17:11:08.415",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993576,1711732268425,-500.0,0.00053424,120,"2024-03-29T17:11:08.425",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993577,1711732268435,-500.0,0.00053424,120,"2024-03-29T17:11:08.435",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993578,1711732268444,-500.0,0.00053424,120,"2024-03-29T17:11:08.444",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993579,1711732268454,-500.0,0.00053424,120,"2024-03-29T17:11:08.454",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993580,1711732268463,-500.0,0.00053424,120,"2024-03-29T17:11:08.463",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993581,1711732268473,-500.0,0.00053424,120,"2024-03-29T17:11:08.473",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993582,1711732268483,-665.65,0.00053424,120,"2024-03-29T17:11:08.483",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993583,1711732268492,-151.0,0.00053424,120,"2024-03-29T17:11:08.492",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993584,1711732268502,-352.20008364,0.00053424,120,"2024-03-29T17:11:08.502",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993585,1711732268512,-500.0,0.00053424,120,"2024-03-29T17:11:08.512",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993586,1711732268521,-500.0,0.00053424,120,"2024-03-29T17:11:08.521",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993587,1711732268531,-500.0,0.00053424,120,"2024-03-29T17:11:08.531",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993588,1711732268541,-546.22,0.00053424,120,"2024-03-29T17:11:08.541",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993589,1711732268551,-666.0,0.00053424,120,"2024-03-29T17:11:08.551",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993590,1711732268561,-500.0,0.00053424,120,"2024-03-29T17:11:08.561",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993591,1711732268572,-151.0,0.00053424,120,"2024-03-29T17:11:08.572",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993592,1711732268582,-507.49,0.00053424,120,"2024-03-29T17:11:08.582",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993593,1711732268591,-500.0,0.00053424,120,"2024-03-29T17:11:08.591",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993594,1711732268601,-500.0,0.00053424,120,"2024-03-29T17:11:08.601",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993595,1711732268610,-534.0,0.00053424,120,"2024-03-29T17:11:08.610",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993596,1711732268619,-155.807549,0.00053424,30,"2024-03-29T17:11:08.619",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993597,1711732268629,-151.0,0.00053424,120,"2024-03-29T17:11:08.629",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993598,1711732268638,-155.807549,0.00053424,30,"2024-03-29T17:11:08.638",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993599,1711732268647,-500.0,0.00053424,120,"2024-03-29T17:11:08.647",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993600,1711732268656,-500.0,0.00053424,120,"2024-03-29T17:11:08.656",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993601,1711732268665,-151.0,0.00053424,120,"2024-03-29T17:11:08.665",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993602,1711732268674,-500.0,0.00053424,120,"2024-03-29T17:11:08.674",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993603,1711732268683,-150.0,0.00053424,2,"2024-03-29T17:11:08.683",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993604,1711732268693,-500.0,0.00053424,120,"2024-03-29T17:11:08.693",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993605,1711732268702,-500.0,0.00053424,120,"2024-03-29T17:11:08.702",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993606,1711732268712,-151.0,0.00053424,120,"2024-03-29T17:11:08.712",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993607,1711732268722,-500.0,0.00053424,120,"2024-03-29T17:11:08.722",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993608,1711732268731,-151.0,0.00053424,120,"2024-03-29T17:11:08.731",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993609,1711732268741,-151.0,0.00053424,120,"2024-03-29T17:11:08.741",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993610,1711732268750,-500.0,0.00053424,120,"2024-03-29T17:11:08.750",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993611,1711732268760,-500.0,0.00053424,120,"2024-03-29T17:11:08.760",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993612,1711732268769,-500.0,0.00053424,120,"2024-03-29T17:11:08.769",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993613,1711732268778,-500.0,0.00053424,120,"2024-03-29T17:11:08.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993614,1711732268787,-500.0,0.00053424,120,"2024-03-29T17:11:08.787",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993615,1711732268796,-500.0,0.00053424,120,"2024-03-29T17:11:08.796",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993616,1711732268806,-500.0,0.00053424,120,"2024-03-29T17:11:08.806",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993617,1711732268815,-500.0,0.00053424,120,"2024-03-29T17:11:08.815",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993618,1711732268824,-500.0,0.00053424,120,"2024-03-29T17:11:08.824",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993619,1711732268833,-500.0,0.00053424,120,"2024-03-29T17:11:08.833",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993620,1711732268842,-500.0,0.00053424,120,"2024-03-29T17:11:08.842",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993621,1711732268851,-537.3971664,0.00053424,120,"2024-03-29T17:11:08.851",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993622,1711732268861,-500.0,0.00053424,120,"2024-03-29T17:11:08.861",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993623,1711732268874,-500.0,0.00053424,120,"2024-03-29T17:11:08.874",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993624,1711732268884,-500.0,0.00053424,120,"2024-03-29T17:11:08.884",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993625,1711732268894,-520.26,0.00053424,120,"2024-03-29T17:11:08.894",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993626,1711732268904,-515.266587,0.00053424,120,"2024-03-29T17:11:08.904",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993627,1711732268914,-151.0,0.00053424,120,"2024-03-29T17:11:08.914",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993628,1711732268923,-1906.05,0.00053424,120,"2024-03-29T17:11:08.923",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993629,1711732268933,-369.689172,0.00053424,120,"2024-03-29T17:11:08.933",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993630,1711732268942,-151.0,0.00053424,120,"2024-03-29T17:11:08.942",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993631,1711732268953,-515.266587,0.00053424,120,"2024-03-29T17:11:08.953",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993632,1711732268962,-369.689172,0.00053424,120,"2024-03-29T17:11:08.962",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993633,1711732268972,-500.0,0.00053424,120,"2024-03-29T17:11:08.972",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993634,1711732268982,-196.530734,0.00053424,120,"2024-03-29T17:11:08.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993635,1711732268991,-500.0,0.00053424,120,"2024-03-29T17:11:08.991",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993636,1711732269002,-151.0,0.00053424,7,"2024-03-29T17:11:09.002",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993637,1711732269011,-500.0,0.00053424,120,"2024-03-29T17:11:09.011",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993638,1711732269020,-500.0,0.00053424,120,"2024-03-29T17:11:09.020",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993639,1711732269031,-500.0,0.00053424,120,"2024-03-29T17:11:09.031",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993640,1711732269040,-317.01984,0.00053424,120,"2024-03-29T17:11:09.040",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993641,1711732269049,-317.01984,0.00053424,120,"2024-03-29T17:11:09.049",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993642,1711732269058,-500.0,0.00053424,120,"2024-03-29T17:11:09.058",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993643,1711732269067,-500.0,0.00053424,120,"2024-03-29T17:11:09.067",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993644,1711732269076,-220.711669,0.00053424,120,"2024-03-29T17:11:09.076",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993645,1711732269086,-500.0,0.00053424,120,"2024-03-29T17:11:09.086",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993646,1711732269095,-500.0,0.00053424,120,"2024-03-29T17:11:09.095",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993647,1711732269104,-542.86033106,0.00053424,120,"2024-03-29T17:11:09.104",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993648,1711732269113,-220.711669,0.00053424,120,"2024-03-29T17:11:09.113",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993649,1711732269122,-500.0,0.00053424,120,"2024-03-29T17:11:09.122",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993650,1711732269131,-500.0,0.00053424,120,"2024-03-29T17:11:09.131",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993651,1711732269140,-184.87,0.00053424,120,"2024-03-29T17:11:09.140",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993652,1711732269149,-500.0,0.00053424,2,"2024-03-29T17:11:09.149",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993653,1711732269158,-500.0,0.00053424,120,"2024-03-29T17:11:09.158",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993654,1711732269167,-500.0,0.00053424,2,"2024-03-29T17:11:09.167",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993655,1711732269176,-500.0,0.00053424,120,"2024-03-29T17:11:09.176",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993656,1711732269185,-500.0,0.00053424,120,"2024-03-29T17:11:09.185",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993657,1711732269194,-500.0,0.00053424,120,"2024-03-29T17:11:09.194",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993658,1711732269202,-500.0,0.00053424,120,"2024-03-29T17:11:09.202",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993659,1711732269212,-500.0,0.00053424,120,"2024-03-29T17:11:09.212",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993660,1711732269221,-684.29,0.00053424,120,"2024-03-29T17:11:09.221",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993661,1711732269230,-500.0,0.00053424,120,"2024-03-29T17:11:09.230",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993662,1711732269239,-500.0,0.00053424,120,"2024-03-29T17:11:09.239",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993663,1711732269248,-500.0,0.00053424,120,"2024-03-29T17:11:09.248",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993664,1711732269259,-539.83,0.00053424,120,"2024-03-29T17:11:09.259",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993665,1711732269267,-500.0,0.00053424,120,"2024-03-29T17:11:09.267",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993666,1711732269277,-500.0,0.00053424,120,"2024-03-29T17:11:09.277",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993667,1711732269286,-500.0,0.00053424,120,"2024-03-29T17:11:09.286",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993668,1711732269295,-500.0,0.00053424,120,"2024-03-29T17:11:09.295",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993669,1711732269304,-500.0,0.00053424,120,"2024-03-29T17:11:09.304",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993670,1711732269314,-500.0,0.00053424,120,"2024-03-29T17:11:09.314",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993671,1711732269323,-1706.14,0.00053424,120,"2024-03-29T17:11:09.323",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993672,1711732269332,-617.75434315,0.00053424,120,"2024-03-29T17:11:09.332",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993673,1711732269341,-959.73,0.00053424,120,"2024-03-29T17:11:09.341",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993674,1711732269350,-500.0,0.00053424,120,"2024-03-29T17:11:09.350",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993675,1711732269360,-500.0,0.00053424,120,"2024-03-29T17:11:09.360",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993676,1711732269369,-7887.7,0.00053424,120,"2024-03-29T17:11:09.369",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993677,1711732269378,-540.13,0.00053424,120,"2024-03-29T17:11:09.378",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993678,1711732269387,-500.0,0.00053424,120,"2024-03-29T17:11:09.387",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993679,1711732269396,-500.0,0.00053424,120,"2024-03-29T17:11:09.396",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993680,1711732269406,-1600.31,0.00053424,120,"2024-03-29T17:11:09.406",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993681,1711732269415,-868.17,0.00053424,120,"2024-03-29T17:11:09.415",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993682,1711732269425,-500.0,0.00053424,120,"2024-03-29T17:11:09.425",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993683,1711732269434,-583.92,0.00053424,120,"2024-03-29T17:11:09.434",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993684,1711732269443,-500.0,0.00053424,120,"2024-03-29T17:11:09.443",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993685,1711732269452,-500.0,0.00053424,120,"2024-03-29T17:11:09.452",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993686,1711732269461,-500.0,0.00053424,120,"2024-03-29T17:11:09.461",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993687,1711732269470,-500.0,0.00053424,120,"2024-03-29T17:11:09.470",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993688,1711732269479,-500.0,0.00053424,120,"2024-03-29T17:11:09.479",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993689,1711732269488,-500.0,0.00053424,120,"2024-03-29T17:11:09.488",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993690,1711732269498,-500.0,0.00053424,120,"2024-03-29T17:11:09.498",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993691,1711732269507,-666.09,0.00053424,120,"2024-03-29T17:11:09.507",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993692,1711732269517,-500.0,0.00053424,120,"2024-03-29T17:11:09.517",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993693,1711732269533,-2866.09,0.00053424,120,"2024-03-29T17:11:09.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993694,1711732269550,-501.42,0.00053424,120,"2024-03-29T17:11:09.550",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993695,1711732269559,-500.0,0.00053424,120,"2024-03-29T17:11:09.559",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993696,1711732269568,-695.15,0.00053424,120,"2024-03-29T17:11:09.568",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993697,1711732269577,-4227.5,0.00053424,120,"2024-03-29T17:11:09.577",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993698,1711732269587,-639.06,0.00053424,120,"2024-03-29T17:11:09.587",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993699,1711732269596,-5650.1,0.00053424,120,"2024-03-29T17:11:09.596",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993700,1711732269605,-16788.45,0.00053424,120,"2024-03-29T17:11:09.605",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993701,1711732269614,-500.0,0.00053424,120,"2024-03-29T17:11:09.614",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993702,1711732269623,-500.0,0.00053424,120,"2024-03-29T17:11:09.623",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993703,1711732269632,-500.0,0.00053424,120,"2024-03-29T17:11:09.632",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993704,1711732269642,-3741.11,0.00053424,120,"2024-03-29T17:11:09.642",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993705,1711732269652,-4021.4,0.00053424,120,"2024-03-29T17:11:09.652",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993706,1711732269661,-2018.41,0.00053424,120,"2024-03-29T17:11:09.661",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993707,1711732269670,-1018.15,0.00053424,120,"2024-03-29T17:11:09.670",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993708,1711732269679,-500.0,0.00053424,120,"2024-03-29T17:11:09.679",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993709,1711732269688,-156.55,0.00053424,120,"2024-03-29T17:11:09.688",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993710,1711732269698,-2719.17,0.00053424,120,"2024-03-29T17:11:09.698",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993711,1711732269709,-500.0,0.00053424,120,"2024-03-29T17:11:09.709",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993712,1711732269725,-500.0,0.00053424,120,"2024-03-29T17:11:09.725",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993713,1711732269734,-2275.1,0.00053424,120,"2024-03-29T17:11:09.734",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993714,1711732269743,-1055.56,0.00053424,120,"2024-03-29T17:11:09.743",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993715,1711732269753,-500.0,0.00053424,120,"2024-03-29T17:11:09.753",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993716,1711732269762,-3101.43,0.00053424,120,"2024-03-29T17:11:09.762",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993717,1711732269771,-500.0,0.00053424,120,"2024-03-29T17:11:09.771",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993718,1711732269781,-500.0,0.00053424,120,"2024-03-29T17:11:09.781",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993719,1711732269790,-3715.44,0.00053424,120,"2024-03-29T17:11:09.790",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993720,1711732269798,-500.0,0.00053424,120,"2024-03-29T17:11:09.798",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993721,1711732269807,-500.0,0.00053424,120,"2024-03-29T17:11:09.807",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993722,1711732269816,-500.0,0.00053424,120,"2024-03-29T17:11:09.816",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993723,1711732269825,-4247.9,0.00053424,120,"2024-03-29T17:11:09.825",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993724,1711732269834,-892.02,0.00053424,120,"2024-03-29T17:11:09.834",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993725,1711732269842,-1042.94,0.00053424,120,"2024-03-29T17:11:09.842",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993726,1711732269852,-500.0,0.00053424,120,"2024-03-29T17:11:09.852",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993727,1711732269862,-500.0,0.00053424,120,"2024-03-29T17:11:09.862",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993728,1711732269875,-1509.93,0.00053424,120,"2024-03-29T17:11:09.875",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993729,1711732269883,-830.5,0.00053424,120,"2024-03-29T17:11:09.883",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993730,1711732269893,-500.0,0.00053424,120,"2024-03-29T17:11:09.893",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993731,1711732269902,-1724.86,0.00053424,120,"2024-03-29T17:11:09.902",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993732,1711732269911,-613.02,0.00053424,120,"2024-03-29T17:11:09.911",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993733,1711732269920,-500.0,0.00053424,120,"2024-03-29T17:11:09.920",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993734,1711732269928,-905.36,0.00053424,120,"2024-03-29T17:11:09.928",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993735,1711732269937,-500.0,0.00053424,120,"2024-03-29T17:11:09.937",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993736,1711732269947,-623.53,0.00053424,120,"2024-03-29T17:11:09.947",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993737,1711732269956,-802.8,0.00053424,120,"2024-03-29T17:11:09.956",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993738,1711732269964,-543.31,0.00053424,120,"2024-03-29T17:11:09.964",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993739,1711732269973,-500.0,0.00053424,120,"2024-03-29T17:11:09.973",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993740,1711732269982,-1090.75,0.00053424,120,"2024-03-29T17:11:09.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993741,1711732269991,-746.52,0.00053424,120,"2024-03-29T17:11:09.991",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993742,1711732270001,-826.13,0.00053424,120,"2024-03-29T17:11:10.001",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993743,1711732270011,-500.0,0.00053424,120,"2024-03-29T17:11:10.011",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993744,1711732270019,-567.02,0.00053424,120,"2024-03-29T17:11:10.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993745,1711732270187,-500.0,0.00053424,120,"2024-03-29T17:11:10.187",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993746,1711732270197,-727.16,0.00053424,120,"2024-03-29T17:11:10.197",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993747,1711732270207,-524.42,0.00053424,120,"2024-03-29T17:11:10.207",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993748,1711732270217,-3533.95,0.00053424,120,"2024-03-29T17:11:10.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993749,1711732270226,-678.08,0.00053424,120,"2024-03-29T17:11:10.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993750,1711732270235,-1640.68,0.00053424,120,"2024-03-29T17:11:10.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993751,1711732270245,-599.54,0.00053424,120,"2024-03-29T17:11:10.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993752,1711732270254,-823.88,0.00053424,120,"2024-03-29T17:11:10.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993753,1711732270264,-746.65,0.00053424,120,"2024-03-29T17:11:10.264",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993754,1711732270274,-1247.6,0.00053424,120,"2024-03-29T17:11:10.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993755,1711732270283,-500.0,0.00053424,80,"2024-03-29T17:11:10.283",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993756,1711732270292,-2016.02,0.00053424,120,"2024-03-29T17:11:10.292",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993757,1711732270301,-1049.64,0.00053424,120,"2024-03-29T17:11:10.301",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993758,1711732270311,-500.0,0.00053424,120,"2024-03-29T17:11:10.311",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993759,1711732270320,-842.24,0.00053424,120,"2024-03-29T17:11:10.320",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993760,1711732270329,-2897.64,0.00053424,120,"2024-03-29T17:11:10.329",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993761,1711732270338,-637.97,0.00053424,120,"2024-03-29T17:11:10.338",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993762,1711732270347,-662.85,0.00053424,120,"2024-03-29T17:11:10.347",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993763,1711732270357,-500.0,0.00053424,120,"2024-03-29T17:11:10.357",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993764,1711732270366,-515.79,0.00053424,120,"2024-03-29T17:11:10.366",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993765,1711732270375,-290.35379009,0.00053424,120,"2024-03-29T17:11:10.375",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993766,1711732270384,-1329.88,0.00053424,120,"2024-03-29T17:11:10.384",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993767,1711732270394,-3024.4,0.00053424,120,"2024-03-29T17:11:10.394",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993768,1711732270403,-897.89,0.00053424,120,"2024-03-29T17:11:10.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993769,1711732270412,-1703.04,0.00053424,120,"2024-03-29T17:11:10.412",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993770,1711732270421,-500.0,0.00053424,120,"2024-03-29T17:11:10.421",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993771,1711732270431,-500.0,0.00053424,120,"2024-03-29T17:11:10.431",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993772,1711732270440,-2522.14,0.00053424,120,"2024-03-29T17:11:10.440",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993773,1711732270449,-500.0,0.00053424,120,"2024-03-29T17:11:10.449",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993774,1711732270458,-5409.47,0.00053424,120,"2024-03-29T17:11:10.458",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993775,1711732270467,-643.87,0.00053424,120,"2024-03-29T17:11:10.467",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993776,1711732270476,-1537.3,0.00053424,120,"2024-03-29T17:11:10.476",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993777,1711732270485,-500.0,0.00053424,120,"2024-03-29T17:11:10.485",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993778,1711732270495,-1064.6,0.00053424,120,"2024-03-29T17:11:10.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993779,1711732270504,-500.0,0.00053424,120,"2024-03-29T17:11:10.504",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993780,1711732270514,-532.63,0.00053424,120,"2024-03-29T17:11:10.514",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993781,1711732270523,-500.0,0.00053424,120,"2024-03-29T17:11:10.523",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993782,1711732270532,-1623.67,0.00053424,120,"2024-03-29T17:11:10.532",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993783,1711732270542,-694.49,0.00053424,120,"2024-03-29T17:11:10.542",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993784,1711732270550,-862.3,0.00053424,120,"2024-03-29T17:11:10.550",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993785,1711732270560,-3565.13,0.00053424,120,"2024-03-29T17:11:10.560",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993786,1711732270570,-500.0,0.00053424,60,"2024-03-29T17:11:10.570",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993787,1711732270579,-2312.51,0.00053424,120,"2024-03-29T17:11:10.579",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993788,1711732270588,-1378.2,0.00053424,120,"2024-03-29T17:11:10.588",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993789,1711732270598,-2825.19,0.00053424,120,"2024-03-29T17:11:10.598",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993790,1711732270606,-1908.96,0.00053424,120,"2024-03-29T17:11:10.606",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993791,1711732270616,-3067.75,0.00053424,120,"2024-03-29T17:11:10.616",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993792,1711732270625,-1505.23,0.00053424,120,"2024-03-29T17:11:10.625",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993793,1711732270634,-500.0,0.00053424,120,"2024-03-29T17:11:10.634",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993794,1711732270645,-693.2,0.00053424,120,"2024-03-29T17:11:10.645",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993795,1711732270655,-618.84,0.00053424,120,"2024-03-29T17:11:10.655",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993796,1711732270664,-500.0,0.00053424,120,"2024-03-29T17:11:10.664",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993797,1711732270674,-500.0,0.00053424,120,"2024-03-29T17:11:10.674",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993798,1711732270683,-500.0,0.00053424,120,"2024-03-29T17:11:10.683",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993799,1711732270692,-2231.03,0.00053424,120,"2024-03-29T17:11:10.692",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993800,1711732270701,-500.0,0.00053424,120,"2024-03-29T17:11:10.701",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993801,1711732270710,-7315.32,0.00053424,120,"2024-03-29T17:11:10.710",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993802,1711732270719,-1373.64,0.00053424,120,"2024-03-29T17:11:10.719",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993803,1711732270728,-3551.47,0.00053424,120,"2024-03-29T17:11:10.728",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993804,1711732270737,-2890.11,0.00053424,120,"2024-03-29T17:11:10.737",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993805,1711732270746,-1573.34,0.00053424,120,"2024-03-29T17:11:10.746",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993806,1711732270757,-500.0,0.00053424,120,"2024-03-29T17:11:10.757",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993807,1711732270766,-3514.04,0.00053424,120,"2024-03-29T17:11:10.766",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993808,1711732270775,-3001.64,0.00053424,120,"2024-03-29T17:11:10.775",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993809,1711732270785,-2751.01,0.00053424,120,"2024-03-29T17:11:10.785",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993810,1711732270794,-500.0,0.00053424,120,"2024-03-29T17:11:10.794",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993811,1711732270803,-9275.15,0.00053424,120,"2024-03-29T17:11:10.803",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993812,1711732270813,-173.98892939,0.00053424,120,"2024-03-29T17:11:10.813",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993813,1711732270823,-3751.45,0.00053424,120,"2024-03-29T17:11:10.823",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993814,1711732270833,-797.83,0.00053424,120,"2024-03-29T17:11:10.833",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993815,1711732270842,-706.51,0.00053424,120,"2024-03-29T17:11:10.842",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993816,1711732270852,-628.23561068,0.00053424,120,"2024-03-29T17:11:10.852",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993817,1711732271070,-1203.12,0.00053424,120,"2024-03-29T17:11:11.070",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993818,1711732271080,-2915.8,0.00053424,120,"2024-03-29T17:11:11.080",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993819,1711732271090,-11829.29,0.00053424,120,"2024-03-29T17:11:11.090",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993820,1711732271099,-702.44,0.00053424,120,"2024-03-29T17:11:11.099",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993821,1711732271109,-1475.36,0.00053424,120,"2024-03-29T17:11:11.109",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993822,1711732271118,-500.0,0.00053424,120,"2024-03-29T17:11:11.118",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993823,1711732271127,-500.0,0.00053424,120,"2024-03-29T17:11:11.127",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993824,1711732271137,-4876.82,0.00053424,120,"2024-03-29T17:11:11.137",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993825,1711732271146,-725.78,0.00053424,120,"2024-03-29T17:11:11.146",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993826,1711732271155,-1899.07,0.00053424,120,"2024-03-29T17:11:11.155",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993827,1711732271165,-4287.28,0.00053424,120,"2024-03-29T17:11:11.165",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993828,1711732271174,-651.91,0.00053424,120,"2024-03-29T17:11:11.174",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993829,1711732271183,-500.0,0.00053424,120,"2024-03-29T17:11:11.183",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993830,1711732271193,-500.0,0.00053424,120,"2024-03-29T17:11:11.193",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993831,1711732271202,-500.0,0.00053424,120,"2024-03-29T17:11:11.202",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993832,1711732271211,-500.0,0.00053424,120,"2024-03-29T17:11:11.211",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993833,1711732271223,-3462.31,0.00053424,120,"2024-03-29T17:11:11.223",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993834,1711732271232,-500.0,0.00053424,120,"2024-03-29T17:11:11.232",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993835,1711732271241,-500.0,0.00053424,120,"2024-03-29T17:11:11.241",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993836,1711732271250,-500.0,0.00053424,120,"2024-03-29T17:11:11.250",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993837,1711732271261,-531.84,0.00053424,120,"2024-03-29T17:11:11.261",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993838,1711732271270,-970.04,0.00053424,120,"2024-03-29T17:11:11.270",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993839,1711732271280,-500.0,0.00053424,120,"2024-03-29T17:11:11.280",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993840,1711732271289,-503.26,0.00053424,120,"2024-03-29T17:11:11.289",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993841,1711732271298,-546.78,0.00053424,120,"2024-03-29T17:11:11.298",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993842,1711732271307,-2146.07,0.00053424,120,"2024-03-29T17:11:11.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993843,1711732271316,-2298.97,0.00053424,120,"2024-03-29T17:11:11.316",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993844,1711732271326,-978.57,0.00053424,120,"2024-03-29T17:11:11.326",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993845,1711732271334,-3430.95,0.00053424,120,"2024-03-29T17:11:11.334",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993846,1711732271343,-500.0,0.00053424,120,"2024-03-29T17:11:11.343",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993847,1711732271352,-1165.91,0.00053424,120,"2024-03-29T17:11:11.352",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993848,1711732271362,-500.0,0.00053424,120,"2024-03-29T17:11:11.362",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993849,1711732271371,-4577.78,0.00053424,21,"2024-03-29T17:11:11.371",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993850,1711732271380,-500.0,0.00053424,2,"2024-03-29T17:11:11.380",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993851,1711732271389,-656.94,0.00053424,120,"2024-03-29T17:11:11.389",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993852,1711732271397,-180.8,0.00053425,120,"2024-03-29T17:11:11.397",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993853,1711732271406,-1000.0,0.00053448,120,"2024-03-29T17:11:11.406",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993854,1711732271415,-325.0,0.0005347,15,"2024-03-29T17:11:11.415",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993855,1711732271424,-262.0,0.0005347,15,"2024-03-29T17:11:11.424",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993856,1711732271433,-325.0,0.0005348,15,"2024-03-29T17:11:11.433",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993857,1711732271442,-262.0,0.0005348,15,"2024-03-29T17:11:11.442",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993858,1711732271451,-325.0,0.0005349,15,"2024-03-29T17:11:11.451",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993859,1711732271459,-262.0,0.0005349,15,"2024-03-29T17:11:11.459",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993860,1711732271468,-1000.0,0.00053494,120,"2024-03-29T17:11:11.468",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993861,1711732271478,-40124.30435578,0.00053527,2,"2024-03-29T17:11:11.478",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993862,1711732271487,-1000.0,0.00053541,120,"2024-03-29T17:11:11.487",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993863,1711732271496,-152.66585958,0.00053544,58,"2024-03-29T17:11:11.496",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993864,1711732271505,-5000.0,0.00053585,90,"2024-03-29T17:11:11.505",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993865,1711732271515,-1000.0,0.00053587,120,"2024-03-29T17:11:11.515",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993866,1711732271524,-1915.38981548,0.000536,120,"2024-03-29T17:11:11.524",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993867,1711732271533,-152.94,0.000536,7,"2024-03-29T17:11:11.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993868,1711732271542,-1000.0,0.00053634,120,"2024-03-29T17:11:11.542",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993869,1711732271551,-1000.0,0.0005368,120,"2024-03-29T17:11:11.551",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993870,1711732271561,-500.0,0.00053698,120,"2024-03-29T17:11:11.561",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993871,1711732271570,-500.0,0.00053698,120,"2024-03-29T17:11:11.570",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993872,1711732271579,-500.0,0.00053698,120,"2024-03-29T17:11:11.579",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993873,1711732271588,-500.0,0.00053698,120,"2024-03-29T17:11:11.588",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993874,1711732271597,-500.0,0.00053698,120,"2024-03-29T17:11:11.597",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993875,1711732271606,-500.0,0.00053698,120,"2024-03-29T17:11:11.606",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993876,1711732271615,-500.0,0.00053698,120,"2024-03-29T17:11:11.615",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993877,1711732271624,-500.0,0.00053698,120,"2024-03-29T17:11:11.624",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993878,1711732271633,-500.0,0.00053698,120,"2024-03-29T17:11:11.633",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993879,1711732271642,-500.0,0.00053698,120,"2024-03-29T17:11:11.642",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993880,1711732271651,-500.0,0.00053698,120,"2024-03-29T17:11:11.651",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993881,1711732271660,-500.0,0.00053698,120,"2024-03-29T17:11:11.660",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993882,1711732271670,-500.0,0.00053698,120,"2024-03-29T17:11:11.670",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993883,1711732271679,-500.0,0.00053698,120,"2024-03-29T17:11:11.679",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993884,1711732271689,-500.0,0.00053698,120,"2024-03-29T17:11:11.689",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993885,1711732271698,-500.0,0.00053698,120,"2024-03-29T17:11:11.698",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993886,1711732271707,-500.0,0.00053698,120,"2024-03-29T17:11:11.707",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993887,1711732271716,-500.0,0.00053698,120,"2024-03-29T17:11:11.716",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993888,1711732271726,-296.23738871,0.00053698,120,"2024-03-29T17:11:11.726",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993889,1711732271735,-500.0,0.00053698,120,"2024-03-29T17:11:11.735",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993890,1711732271745,-191.56242356,0.00053698,120,"2024-03-29T17:11:11.745",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993891,1711732271755,-500.0,0.00053698,120,"2024-03-29T17:11:11.755",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993892,1711732271764,-500.0,0.00053698,120,"2024-03-29T17:11:11.764",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993893,1711732271773,-500.0,0.00053698,120,"2024-03-29T17:11:11.773",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993894,1711732271782,-500.0,0.00053698,120,"2024-03-29T17:11:11.782",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993895,1711732271791,-557.74,0.00053698,120,"2024-03-29T17:11:11.791",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993896,1711732271800,-500.0,0.00053698,120,"2024-03-29T17:11:11.800",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993897,1711732271810,-500.0,0.00053698,120,"2024-03-29T17:11:11.810",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993898,1711732271820,-500.0,0.00053698,120,"2024-03-29T17:11:11.820",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993899,1711732271829,-500.0,0.00053698,120,"2024-03-29T17:11:11.829",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993900,1711732271838,-500.0,0.00053698,120,"2024-03-29T17:11:11.838",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993901,1711732271847,-671.55,0.00053698,120,"2024-03-29T17:11:11.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993902,1711732271858,-500.0,0.00053698,120,"2024-03-29T17:11:11.858",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993903,1711732271868,-500.0,0.00053698,120,"2024-03-29T17:11:11.868",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993904,1711732271878,-500.0,0.00053698,120,"2024-03-29T17:11:11.878",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993905,1711732271888,-997.84,0.00053698,120,"2024-03-29T17:11:11.888",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993906,1711732271898,-500.0,0.00053698,120,"2024-03-29T17:11:11.898",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993907,1711732271907,-500.0,0.00053698,120,"2024-03-29T17:11:11.907",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993908,1711732271917,-533.61,0.00053698,120,"2024-03-29T17:11:11.917",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993909,1711732271927,-500.0,0.00053698,120,"2024-03-29T17:11:11.927",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993910,1711732271936,-500.0,0.00053698,120,"2024-03-29T17:11:11.936",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993911,1711732271947,-488.14,0.00053698,120,"2024-03-29T17:11:11.947",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993912,1711732271956,-500.0,0.00053698,120,"2024-03-29T17:11:11.956",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993913,1711732271968,-500.0,0.00053698,120,"2024-03-29T17:11:11.968",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993914,1711732271977,-500.0,0.00053698,120,"2024-03-29T17:11:11.977",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993915,1711732271987,-500.0,0.00053698,120,"2024-03-29T17:11:11.987",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993916,1711732271996,-500.0,0.00053698,120,"2024-03-29T17:11:11.996",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993917,1711732272006,-500.0,0.00053698,120,"2024-03-29T17:11:12.006",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993918,1711732272015,-500.0,0.00053698,120,"2024-03-29T17:11:12.015",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993919,1711732272025,-665.65,0.00053698,120,"2024-03-29T17:11:12.025",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993920,1711732272035,-500.0,0.00053698,120,"2024-03-29T17:11:12.035",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993921,1711732272045,-500.0,0.00053698,120,"2024-03-29T17:11:12.045",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993922,1711732272054,-500.0,0.00053698,120,"2024-03-29T17:11:12.054",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993923,1711732272064,-546.22,0.00053698,120,"2024-03-29T17:11:12.064",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993924,1711732272073,-222.0,0.00053698,120,"2024-03-29T17:11:12.073",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993925,1711732272083,-500.0,0.00053698,120,"2024-03-29T17:11:12.083",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993926,1711732272092,-500.0,0.00053698,120,"2024-03-29T17:11:12.092",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993927,1711732272103,-507.49,0.00053698,120,"2024-03-29T17:11:12.103",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993928,1711732272113,-500.0,0.00053698,120,"2024-03-29T17:11:12.113",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993929,1711732272122,-534.0,0.00053698,120,"2024-03-29T17:11:12.122",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993930,1711732272132,-500.0,0.00053698,120,"2024-03-29T17:11:12.132",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993931,1711732272141,-500.0,0.00053698,120,"2024-03-29T17:11:12.141",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993932,1711732272151,-500.0,0.00053698,120,"2024-03-29T17:11:12.151",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993933,1711732272161,-500.0,0.00053698,120,"2024-03-29T17:11:12.161",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993934,1711732272171,-500.0,0.00053698,120,"2024-03-29T17:11:12.171",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993935,1711732272181,-500.0,0.00053698,120,"2024-03-29T17:11:12.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993936,1711732272189,-500.0,0.00053698,120,"2024-03-29T17:11:12.189",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993937,1711732272198,-500.0,0.00053698,120,"2024-03-29T17:11:12.198",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993938,1711732272208,-500.0,0.00053698,120,"2024-03-29T17:11:12.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993939,1711732272217,-500.0,0.00053698,120,"2024-03-29T17:11:12.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993940,1711732272226,-500.0,0.00053698,120,"2024-03-29T17:11:12.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993941,1711732272236,-500.0,0.00053698,120,"2024-03-29T17:11:12.236",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993942,1711732272246,-500.0,0.00053698,120,"2024-03-29T17:11:12.246",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993943,1711732272255,-500.0,0.00053698,120,"2024-03-29T17:11:12.255",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993944,1711732272265,-500.0,0.00053698,120,"2024-03-29T17:11:12.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993945,1711732272274,-500.0,0.00053698,120,"2024-03-29T17:11:12.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993946,1711732272283,-500.0,0.00053698,120,"2024-03-29T17:11:12.283",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993947,1711732272293,-500.0,0.00053698,120,"2024-03-29T17:11:12.293",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993948,1711732272302,-500.0,0.00053698,120,"2024-03-29T17:11:12.302",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993949,1711732272311,-520.26,0.00053698,120,"2024-03-29T17:11:12.311",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993950,1711732272321,-1906.05,0.00053698,120,"2024-03-29T17:11:12.321",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993951,1711732272330,-529.65202197,0.00053698,120,"2024-03-29T17:11:12.330",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993952,1711732272339,-500.0,0.00053698,120,"2024-03-29T17:11:12.339",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993953,1711732272348,-500.0,0.00053698,120,"2024-03-29T17:11:12.348",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993954,1711732272357,-500.0,0.00053698,120,"2024-03-29T17:11:12.357",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993955,1711732272366,-500.0,0.00053698,120,"2024-03-29T17:11:12.366",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993956,1711732272375,-500.0,0.00053698,120,"2024-03-29T17:11:12.375",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993957,1711732272385,-451.61019769,0.00053698,120,"2024-03-29T17:11:12.385",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993958,1711732272394,-500.0,0.00053698,120,"2024-03-29T17:11:12.394",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993959,1711732272403,-500.0,0.00053698,120,"2024-03-29T17:11:12.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993960,1711732272413,-357.55280962,0.00053698,120,"2024-03-29T17:11:12.413",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993961,1711732272422,-500.0,0.00053698,120,"2024-03-29T17:11:12.422",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993962,1711732272432,-184.87,0.00053698,120,"2024-03-29T17:11:12.432",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993963,1711732272441,-500.0,0.00053698,2,"2024-03-29T17:11:12.441",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993964,1711732272450,-500.0,0.00053698,120,"2024-03-29T17:11:12.450",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993965,1711732272460,-500.0,0.00053698,2,"2024-03-29T17:11:12.460",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993966,1711732272469,-500.0,0.00053698,120,"2024-03-29T17:11:12.469",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993967,1711732272478,-500.0,0.00053698,120,"2024-03-29T17:11:12.478",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993968,1711732272487,-500.0,0.00053698,120,"2024-03-29T17:11:12.487",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993969,1711732272496,-500.0,0.00053698,120,"2024-03-29T17:11:12.496",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993970,1711732272506,-500.0,0.00053698,120,"2024-03-29T17:11:12.506",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993971,1711732272515,-684.29,0.00053698,120,"2024-03-29T17:11:12.515",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993972,1711732272524,-500.0,0.00053698,120,"2024-03-29T17:11:12.524",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993973,1711732272533,-500.0,0.00053698,120,"2024-03-29T17:11:12.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993974,1711732272542,-500.0,0.00053698,120,"2024-03-29T17:11:12.542",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993975,1711732272552,-539.83,0.00053698,120,"2024-03-29T17:11:12.552",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993976,1711732272562,-500.0,0.00053698,120,"2024-03-29T17:11:12.562",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993977,1711732272571,-500.0,0.00053698,120,"2024-03-29T17:11:12.571",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993978,1711732272580,-500.0,0.00053698,120,"2024-03-29T17:11:12.580",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993979,1711732272590,-500.0,0.00053698,120,"2024-03-29T17:11:12.590",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993980,1711732272599,-500.0,0.00053698,120,"2024-03-29T17:11:12.599",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993981,1711732272608,-500.0,0.00053698,120,"2024-03-29T17:11:12.608",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993982,1711732272618,-1706.14,0.00053698,120,"2024-03-29T17:11:12.618",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993983,1711732272627,-959.73,0.00053698,120,"2024-03-29T17:11:12.627",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993984,1711732272637,-500.0,0.00053698,120,"2024-03-29T17:11:12.637",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993985,1711732272647,-500.0,0.00053698,120,"2024-03-29T17:11:12.647",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993986,1711732272656,-7887.7,0.00053698,120,"2024-03-29T17:11:12.656",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993987,1711732272665,-540.13,0.00053698,120,"2024-03-29T17:11:12.665",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993988,1711732272677,-500.0,0.00053698,120,"2024-03-29T17:11:12.677",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993989,1711732272687,-500.0,0.00053698,120,"2024-03-29T17:11:12.687",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993990,1711732272696,-1600.31,0.00053698,120,"2024-03-29T17:11:12.696",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993991,1711732272707,-868.17,0.00053698,120,"2024-03-29T17:11:12.707",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993992,1711732272717,-500.0,0.00053698,120,"2024-03-29T17:11:12.717",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993993,1711732272726,-583.92,0.00053698,120,"2024-03-29T17:11:12.726",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993994,1711732272736,-500.0,0.00053698,120,"2024-03-29T17:11:12.736",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993995,1711732272745,-500.0,0.00053698,120,"2024-03-29T17:11:12.745",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993996,1711732272756,-168.97,0.00053698,120,"2024-03-29T17:11:12.756",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993997,1711732272766,-500.0,0.00053698,120,"2024-03-29T17:11:12.766",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993998,1711732272776,-500.0,0.00053698,120,"2024-03-29T17:11:12.776",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320993999,1711732272785,-500.0,0.00053698,120,"2024-03-29T17:11:12.785",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994000,1711732272796,-500.0,0.00053698,120,"2024-03-29T17:11:12.796",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994001,1711732272805,-666.09,0.00053698,120,"2024-03-29T17:11:12.805",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994002,1711732272816,-500.0,0.00053698,120,"2024-03-29T17:11:12.816",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994003,1711732272825,-2866.09,0.00053698,120,"2024-03-29T17:11:12.825",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994004,1711732272835,-501.42,0.00053698,120,"2024-03-29T17:11:12.835",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994005,1711732272844,-500.0,0.00053698,120,"2024-03-29T17:11:12.844",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994006,1711732272854,-695.15,0.00053698,120,"2024-03-29T17:11:12.854",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994007,1711732272863,-4227.5,0.00053698,120,"2024-03-29T17:11:12.863",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994008,1711732272875,-639.06,0.00053698,120,"2024-03-29T17:11:12.875",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994009,1711732272884,-5650.1,0.00053698,120,"2024-03-29T17:11:12.884",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994010,1711732272894,-16788.45,0.00053698,120,"2024-03-29T17:11:12.894",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994011,1711732272904,-500.0,0.00053698,120,"2024-03-29T17:11:12.904",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994012,1711732272914,-500.0,0.00053698,120,"2024-03-29T17:11:12.914",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994013,1711732272924,-500.0,0.00053698,120,"2024-03-29T17:11:12.924",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994014,1711732272934,-3741.11,0.00053698,120,"2024-03-29T17:11:12.934",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994015,1711732272943,-4021.4,0.00053698,120,"2024-03-29T17:11:12.943",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994016,1711732272955,-2018.41,0.00053698,120,"2024-03-29T17:11:12.955",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994017,1711732272965,-1018.15,0.00053698,120,"2024-03-29T17:11:12.965",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994018,1711732272975,-500.0,0.00053698,120,"2024-03-29T17:11:12.975",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994019,1711732272984,-2719.17,0.00053698,120,"2024-03-29T17:11:12.984",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994020,1711732272994,-500.0,0.00053698,120,"2024-03-29T17:11:12.994",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994021,1711732273003,-500.0,0.00053698,120,"2024-03-29T17:11:13.003",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994022,1711732273013,-2275.1,0.00053698,120,"2024-03-29T17:11:13.013",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994023,1711732273022,-1055.56,0.00053698,120,"2024-03-29T17:11:13.022",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994024,1711732273031,-500.0,0.00053698,120,"2024-03-29T17:11:13.031",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994025,1711732273040,-3101.43,0.00053698,120,"2024-03-29T17:11:13.040",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994026,1711732273050,-500.0,0.00053698,120,"2024-03-29T17:11:13.050",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994027,1711732273059,-500.0,0.00053698,120,"2024-03-29T17:11:13.059",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994028,1711732273068,-3715.44,0.00053698,120,"2024-03-29T17:11:13.068",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994029,1711732273078,-500.0,0.00053698,120,"2024-03-29T17:11:13.078",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994030,1711732273088,-500.0,0.00053698,120,"2024-03-29T17:11:13.088",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994031,1711732273098,-500.0,0.00053698,120,"2024-03-29T17:11:13.098",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994032,1711732273107,-4247.9,0.00053698,120,"2024-03-29T17:11:13.107",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994033,1711732273116,-892.02,0.00053698,120,"2024-03-29T17:11:13.116",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994034,1711732273125,-1042.94,0.00053698,120,"2024-03-29T17:11:13.125",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994035,1711732273135,-500.0,0.00053698,120,"2024-03-29T17:11:13.135",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994036,1711732273144,-500.0,0.00053698,120,"2024-03-29T17:11:13.144",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994037,1711732273153,-1509.93,0.00053698,120,"2024-03-29T17:11:13.153",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994038,1711732273163,-830.5,0.00053698,120,"2024-03-29T17:11:13.163",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994039,1711732273172,-500.0,0.00053698,120,"2024-03-29T17:11:13.172",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994040,1711732273181,-1724.86,0.00053698,120,"2024-03-29T17:11:13.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994041,1711732273190,-613.02,0.00053698,120,"2024-03-29T17:11:13.190",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994042,1711732273200,-500.0,0.00053698,120,"2024-03-29T17:11:13.200",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994043,1711732273210,-905.36,0.00053698,120,"2024-03-29T17:11:13.210",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994044,1711732273219,-500.0,0.00053698,120,"2024-03-29T17:11:13.219",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994045,1711732273229,-623.53,0.00053698,120,"2024-03-29T17:11:13.229",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994046,1711732273239,-802.8,0.00053698,120,"2024-03-29T17:11:13.239",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994047,1711732273249,-543.31,0.00053698,120,"2024-03-29T17:11:13.249",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994048,1711732273260,-500.0,0.00053698,120,"2024-03-29T17:11:13.260",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994049,1711732273270,-1090.75,0.00053698,120,"2024-03-29T17:11:13.270",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994050,1711732273280,-746.52,0.00053698,120,"2024-03-29T17:11:13.280",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994051,1711732273290,-826.13,0.00053698,120,"2024-03-29T17:11:13.290",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994052,1711732273300,-500.0,0.00053698,120,"2024-03-29T17:11:13.300",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994053,1711732273309,-567.02,0.00053698,120,"2024-03-29T17:11:13.309",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994054,1711732273319,-500.0,0.00053698,120,"2024-03-29T17:11:13.319",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994055,1711732273329,-727.16,0.00053698,120,"2024-03-29T17:11:13.329",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994056,1711732273338,-524.42,0.00053698,120,"2024-03-29T17:11:13.338",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994057,1711732273347,-3533.95,0.00053698,120,"2024-03-29T17:11:13.347",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994058,1711732273357,-678.08,0.00053698,120,"2024-03-29T17:11:13.357",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994059,1711732273366,-1640.68,0.00053698,120,"2024-03-29T17:11:13.366",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994060,1711732273375,-599.54,0.00053698,120,"2024-03-29T17:11:13.375",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994061,1711732273384,-823.88,0.00053698,120,"2024-03-29T17:11:13.384",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994062,1711732273393,-746.65,0.00053698,120,"2024-03-29T17:11:13.393",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994063,1711732273403,-1247.6,0.00053698,120,"2024-03-29T17:11:13.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994064,1711732273412,-500.0,0.00053698,80,"2024-03-29T17:11:13.412",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994065,1711732273421,-2016.02,0.00053698,120,"2024-03-29T17:11:13.421",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994066,1711732273430,-1049.64,0.00053698,120,"2024-03-29T17:11:13.430",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994067,1711732273440,-511.31544029,0.00053698,120,"2024-03-29T17:11:13.440",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994068,1711732273449,-842.24,0.00053698,120,"2024-03-29T17:11:13.449",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994069,1711732273458,-2897.64,0.00053698,120,"2024-03-29T17:11:13.458",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994070,1711732273468,-637.97,0.00053698,120,"2024-03-29T17:11:13.468",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994071,1711732273477,-662.85,0.00053698,120,"2024-03-29T17:11:13.477",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994072,1711732273486,-500.0,0.00053698,120,"2024-03-29T17:11:13.486",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994073,1711732273495,-515.79,0.00053698,120,"2024-03-29T17:11:13.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994074,1711732273505,-1329.88,0.00053698,120,"2024-03-29T17:11:13.505",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994075,1711732273515,-3024.4,0.00053698,120,"2024-03-29T17:11:13.515",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994076,1711732273524,-897.89,0.00053698,120,"2024-03-29T17:11:13.524",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994077,1711732273533,-1703.04,0.00053698,120,"2024-03-29T17:11:13.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994078,1711732273542,-500.0,0.00053698,120,"2024-03-29T17:11:13.542",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994079,1711732273552,-649.05693415,0.00053698,120,"2024-03-29T17:11:13.552",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994080,1711732273560,-2522.14,0.00053698,120,"2024-03-29T17:11:13.560",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994081,1711732273721,-500.0,0.00053698,120,"2024-03-29T17:11:13.721",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994082,1711732273731,-5409.47,0.00053698,120,"2024-03-29T17:11:13.731",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994083,1711732273741,-643.87,0.00053698,120,"2024-03-29T17:11:13.741",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994084,1711732273751,-1537.3,0.00053698,120,"2024-03-29T17:11:13.751",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994085,1711732273762,-500.0,0.00053698,120,"2024-03-29T17:11:13.762",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994086,1711732273771,-1064.6,0.00053698,120,"2024-03-29T17:11:13.771",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994087,1711732273781,-500.0,0.00053698,120,"2024-03-29T17:11:13.781",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994088,1711732273790,-532.63,0.00053698,120,"2024-03-29T17:11:13.790",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994089,1711732273799,-500.0,0.00053698,120,"2024-03-29T17:11:13.799",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994090,1711732273808,-1623.67,0.00053698,120,"2024-03-29T17:11:13.808",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994091,1711732273818,-694.49,0.00053698,120,"2024-03-29T17:11:13.818",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994092,1711732273828,-862.3,0.00053698,120,"2024-03-29T17:11:13.828",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994093,1711732273838,-3565.13,0.00053698,120,"2024-03-29T17:11:13.838",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994094,1711732273847,-500.0,0.00053698,60,"2024-03-29T17:11:13.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994095,1711732273856,-2312.51,0.00053698,120,"2024-03-29T17:11:13.856",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994096,1711732273869,-1378.2,0.00053698,120,"2024-03-29T17:11:13.869",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994097,1711732273878,-2825.19,0.00053698,120,"2024-03-29T17:11:13.878",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994098,1711732273887,-1908.96,0.00053698,120,"2024-03-29T17:11:13.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994099,1711732273896,-3067.75,0.00053698,120,"2024-03-29T17:11:13.896",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994100,1711732273906,-1505.23,0.00053698,120,"2024-03-29T17:11:13.906",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994101,1711732273915,-500.0,0.00053698,120,"2024-03-29T17:11:13.915",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994102,1711732273925,-693.2,0.00053698,120,"2024-03-29T17:11:13.925",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994103,1711732273935,-618.84,0.00053698,120,"2024-03-29T17:11:13.935",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994104,1711732273944,-500.0,0.00053698,120,"2024-03-29T17:11:13.944",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994105,1711732273953,-500.0,0.00053698,120,"2024-03-29T17:11:13.953",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994106,1711732273963,-500.0,0.00053698,120,"2024-03-29T17:11:13.963",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994107,1711732273972,-2231.03,0.00053698,120,"2024-03-29T17:11:13.972",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994108,1711732273982,-500.0,0.00053698,120,"2024-03-29T17:11:13.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994109,1711732273991,-7315.32,0.00053698,120,"2024-03-29T17:11:13.991",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994110,1711732274000,-1373.64,0.00053698,120,"2024-03-29T17:11:14.000",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994111,1711732274012,-3551.47,0.00053698,120,"2024-03-29T17:11:14.012",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994112,1711732274021,-2890.11,0.00053698,120,"2024-03-29T17:11:14.021",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994113,1711732274030,-239.69106678,0.00053698,120,"2024-03-29T17:11:14.030",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994114,1711732274039,-3514.04,0.00053698,120,"2024-03-29T17:11:14.039",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994115,1711732274049,-3001.64,0.00053698,120,"2024-03-29T17:11:14.049",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994116,1711732274058,-2751.01,0.00053698,120,"2024-03-29T17:11:14.058",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994117,1711732274067,-500.0,0.00053698,120,"2024-03-29T17:11:14.067",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994118,1711732274077,-9275.15,0.00053698,120,"2024-03-29T17:11:14.077",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994119,1711732274087,-3751.45,0.00053698,120,"2024-03-29T17:11:14.087",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994120,1711732274097,-797.83,0.00053698,120,"2024-03-29T17:11:14.097",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994121,1711732274106,-706.51,0.00053698,120,"2024-03-29T17:11:14.106",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994122,1711732274116,-1203.12,0.00053698,120,"2024-03-29T17:11:14.116",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994123,1711732274125,-2915.8,0.00053698,120,"2024-03-29T17:11:14.125",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994124,1711732274134,-11829.29,0.00053698,120,"2024-03-29T17:11:14.134",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994125,1711732274143,-702.44,0.00053698,120,"2024-03-29T17:11:14.143",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994126,1711732274152,-1475.36,0.00053698,120,"2024-03-29T17:11:14.152",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994127,1711732274162,-338.77,0.00053698,120,"2024-03-29T17:11:14.162",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994128,1711732274172,-500.0,0.00053698,120,"2024-03-29T17:11:14.172",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994129,1711732274181,-4876.82,0.00053698,120,"2024-03-29T17:11:14.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994130,1711732274190,-725.78,0.00053698,120,"2024-03-29T17:11:14.190",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994131,1711732274200,-1899.07,0.00053698,120,"2024-03-29T17:11:14.200",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994132,1711732274208,-4287.28,0.00053698,120,"2024-03-29T17:11:14.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994133,1711732274217,-651.91,0.00053698,120,"2024-03-29T17:11:14.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994134,1711732274226,-500.0,0.00053698,120,"2024-03-29T17:11:14.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994135,1711732274236,-500.0,0.00053698,120,"2024-03-29T17:11:14.236",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994136,1711732274245,-500.0,0.00053698,120,"2024-03-29T17:11:14.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994137,1711732274256,-500.0,0.00053698,120,"2024-03-29T17:11:14.256",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994138,1711732274266,-3462.31,0.00053698,120,"2024-03-29T17:11:14.266",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994139,1711732274275,-500.0,0.00053698,120,"2024-03-29T17:11:14.275",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994140,1711732274285,-500.0,0.00053698,120,"2024-03-29T17:11:14.285",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994141,1711732274294,-230.16952209,0.00053698,120,"2024-03-29T17:11:14.294",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994142,1711732274303,-531.84,0.00053698,120,"2024-03-29T17:11:14.303",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994143,1711732274313,-970.04,0.00053698,120,"2024-03-29T17:11:14.313",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994144,1711732274322,-500.0,0.00053698,120,"2024-03-29T17:11:14.322",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994145,1711732274332,-503.26,0.00053698,120,"2024-03-29T17:11:14.332",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994146,1711732274341,-546.78,0.00053698,120,"2024-03-29T17:11:14.341",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994147,1711732274351,-2146.07,0.00053698,120,"2024-03-29T17:11:14.351",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994148,1711732274360,-2298.97,0.00053698,120,"2024-03-29T17:11:14.360",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994149,1711732274370,-978.57,0.00053698,120,"2024-03-29T17:11:14.370",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994150,1711732274380,-3430.95,0.00053698,120,"2024-03-29T17:11:14.380",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994151,1711732274390,-257.88626351,0.00053698,120,"2024-03-29T17:11:14.390",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994152,1711732274399,-1165.91,0.00053698,120,"2024-03-29T17:11:14.399",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994153,1711732274408,-500.0,0.00053698,120,"2024-03-29T17:11:14.408",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994154,1711732274418,-4577.78,0.00053698,21,"2024-03-29T17:11:14.418",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994155,1711732274427,-500.0,0.00053698,2,"2024-03-29T17:11:14.427",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994156,1711732274437,-656.94,0.00053698,120,"2024-03-29T17:11:14.437",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994157,1711732274447,-150.0,0.00053717,7,"2024-03-29T17:11:14.447",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994158,1711732274456,-1000.0,0.00053726,120,"2024-03-29T17:11:14.456",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994159,1711732274466,-386.92448372,0.0005375,30,"2024-03-29T17:11:14.466",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994160,1711732274476,-1000.0,0.00053773,120,"2024-03-29T17:11:14.476",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994161,1711732274486,-310.13458776,0.000538,120,"2024-03-29T17:11:14.486",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994162,1711732274495,-697.59,0.00053803,30,"2024-03-29T17:11:14.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994163,1711732274506,-1000.0,0.00053819,120,"2024-03-29T17:11:14.506",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994164,1711732274515,-1000.0,0.00053866,120,"2024-03-29T17:11:14.515",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994165,1711732274526,-346.58173857,0.00053872,14,"2024-03-29T17:11:14.526",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994166,1711732274535,-23977.19299553,0.000539,120,"2024-03-29T17:11:14.535",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994167,1711732274545,-159.01068689,0.000539,98,"2024-03-29T17:11:14.545",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994168,1711732274554,-1300.0,0.000539,19,"2024-03-29T17:11:14.554",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994169,1711732274563,-1000.0,0.00053912,120,"2024-03-29T17:11:14.563",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994170,1711732274572,-502.0,0.00053918,120,"2024-03-29T17:11:14.572",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994171,1711732274581,-639.0,0.00053918,120,"2024-03-29T17:11:14.581",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994172,1711732274591,-181.91,0.00053944,2,"2024-03-29T17:11:14.591",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994173,1711732274601,-1000.0,0.00053959,120,"2024-03-29T17:11:14.601",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994174,1711732274610,-631.95226,0.0005397,68,"2024-03-29T17:11:14.610",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994175,1711732274620,-500.0,0.00053972,120,"2024-03-29T17:11:14.620",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994176,1711732274630,-500.0,0.00053972,120,"2024-03-29T17:11:14.630",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994177,1711732274639,-500.0,0.00053972,120,"2024-03-29T17:11:14.639",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994178,1711732274649,-500.0,0.00053972,120,"2024-03-29T17:11:14.649",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994179,1711732274658,-500.0,0.00053972,120,"2024-03-29T17:11:14.658",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994180,1711732274668,-151.0,0.00053972,120,"2024-03-29T17:11:14.668",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994181,1711732274677,-500.0,0.00053972,120,"2024-03-29T17:11:14.677",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994182,1711732274686,-452.58159999,0.00053972,120,"2024-03-29T17:11:14.686",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994183,1711732274696,-500.0,0.00053972,120,"2024-03-29T17:11:14.696",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994184,1711732274706,-500.0,0.00053972,120,"2024-03-29T17:11:14.706",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994185,1711732274715,-500.0,0.00053972,120,"2024-03-29T17:11:14.715",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994186,1711732274725,-500.0,0.00053972,120,"2024-03-29T17:11:14.725",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994187,1711732274734,-500.0,0.00053972,120,"2024-03-29T17:11:14.734",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994188,1711732274744,-529.46,0.00053972,120,"2024-03-29T17:11:14.744",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994189,1711732274753,-500.0,0.00053972,120,"2024-03-29T17:11:14.753",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994190,1711732274764,-500.0,0.00053972,120,"2024-03-29T17:11:14.764",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994191,1711732274773,-500.0,0.00053972,120,"2024-03-29T17:11:14.773",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994192,1711732274782,-500.0,0.00053972,120,"2024-03-29T17:11:14.782",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994193,1711732274792,-500.0,0.00053972,120,"2024-03-29T17:11:14.792",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994194,1711732274802,-154.957495,0.00053972,120,"2024-03-29T17:11:14.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994195,1711732274811,-500.0,0.00053972,120,"2024-03-29T17:11:14.811",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994196,1711732274822,-500.0,0.00053972,120,"2024-03-29T17:11:14.822",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994197,1711732274831,-500.0,0.00053972,120,"2024-03-29T17:11:14.831",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994198,1711732274841,-500.0,0.00053972,120,"2024-03-29T17:11:14.841",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994199,1711732274850,-500.0,0.00053972,120,"2024-03-29T17:11:14.850",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994200,1711732274861,-557.74,0.00053972,120,"2024-03-29T17:11:14.861",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994201,1711732274871,-500.0,0.00053972,120,"2024-03-29T17:11:14.871",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994202,1711732274880,-500.0,0.00053972,120,"2024-03-29T17:11:14.880",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994203,1711732274890,-500.0,0.00053972,120,"2024-03-29T17:11:14.890",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994204,1711732274899,-151.0,0.00053972,120,"2024-03-29T17:11:14.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994205,1711732274908,-500.0,0.00053972,120,"2024-03-29T17:11:14.908",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994206,1711732274917,-151.0,0.00053972,120,"2024-03-29T17:11:14.917",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994207,1711732274927,-500.0,0.00053972,120,"2024-03-29T17:11:14.927",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994208,1711732274936,-151.0,0.00053972,120,"2024-03-29T17:11:14.936",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994209,1711732274947,-671.55,0.00053972,120,"2024-03-29T17:11:14.947",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994210,1711732274956,-500.0,0.00053972,120,"2024-03-29T17:11:14.956",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994211,1711732274965,-500.0,0.00053972,120,"2024-03-29T17:11:14.965",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994212,1711732274974,-500.0,0.00053972,120,"2024-03-29T17:11:14.974",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994213,1711732274983,-997.84,0.00053972,120,"2024-03-29T17:11:14.983",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994214,1711732274991,-500.0,0.00053972,120,"2024-03-29T17:11:14.991",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994215,1711732275001,-500.0,0.00053972,120,"2024-03-29T17:11:15.001",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994216,1711732275010,-533.61,0.00053972,120,"2024-03-29T17:11:15.010",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994217,1711732275019,-500.0,0.00053972,120,"2024-03-29T17:11:15.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994218,1711732275028,-500.0,0.00053972,120,"2024-03-29T17:11:15.028",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994219,1711732275038,-500.0,0.00053972,120,"2024-03-29T17:11:15.038",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994220,1711732275047,-500.0,0.00053972,120,"2024-03-29T17:11:15.047",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994221,1711732275057,-500.0,0.00053972,120,"2024-03-29T17:11:15.057",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994222,1711732275066,-277.42,0.00053972,120,"2024-03-29T17:11:15.066",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994223,1711732275075,-500.0,0.00053972,120,"2024-03-29T17:11:15.075",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994224,1711732275084,-500.0,0.00053972,120,"2024-03-29T17:11:15.084",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994225,1711732275093,-500.0,0.00053972,120,"2024-03-29T17:11:15.093",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994226,1711732275102,-665.65,0.00053972,120,"2024-03-29T17:11:15.102",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994227,1711732275111,-500.0,0.00053972,120,"2024-03-29T17:11:15.111",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994228,1711732275120,-500.0,0.00053972,120,"2024-03-29T17:11:15.120",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994229,1711732275129,-500.0,0.00053972,120,"2024-03-29T17:11:15.129",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994230,1711732275139,-546.22,0.00053972,120,"2024-03-29T17:11:15.139",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994231,1711732275148,-500.0,0.00053972,120,"2024-03-29T17:11:15.148",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994232,1711732275157,-500.0,0.00053972,120,"2024-03-29T17:11:15.157",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994233,1711732275166,-507.49,0.00053972,120,"2024-03-29T17:11:15.166",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994234,1711732275176,-500.0,0.00053972,120,"2024-03-29T17:11:15.176",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994235,1711732275186,-534.0,0.00053972,120,"2024-03-29T17:11:15.186",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994236,1711732275195,-500.0,0.00053972,120,"2024-03-29T17:11:15.195",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994237,1711732275205,-500.0,0.00053972,120,"2024-03-29T17:11:15.205",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994238,1711732275214,-500.0,0.00053972,120,"2024-03-29T17:11:15.214",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994239,1711732275223,-368.27857259,0.00053972,35,"2024-03-29T17:11:15.223",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994240,1711732275233,-500.0,0.00053972,120,"2024-03-29T17:11:15.233",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994241,1711732275242,-185.53650916,0.00053972,120,"2024-03-29T17:11:15.242",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994242,1711732275251,-500.0,0.00053972,120,"2024-03-29T17:11:15.251",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994243,1711732275261,-500.0,0.00053972,120,"2024-03-29T17:11:15.261",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994244,1711732275269,-500.0,0.00053972,120,"2024-03-29T17:11:15.269",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994245,1711732275278,-500.0,0.00053972,120,"2024-03-29T17:11:15.278",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994246,1711732275287,-500.0,0.00053972,120,"2024-03-29T17:11:15.287",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994247,1711732275296,-500.0,0.00053972,120,"2024-03-29T17:11:15.296",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994248,1711732275305,-395.26179204,0.00053972,120,"2024-03-29T17:11:15.305",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994249,1711732275314,-500.0,0.00053972,120,"2024-03-29T17:11:15.314",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994250,1711732275323,-500.0,0.00053972,120,"2024-03-29T17:11:15.323",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994251,1711732275332,-500.0,0.00053972,120,"2024-03-29T17:11:15.332",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994252,1711732275341,-500.0,0.00053972,120,"2024-03-29T17:11:15.341",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994253,1711732275349,-500.0,0.00053972,120,"2024-03-29T17:11:15.349",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994254,1711732275358,-500.0,0.00053972,120,"2024-03-29T17:11:15.358",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994255,1711732275368,-500.0,0.00053972,120,"2024-03-29T17:11:15.368",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994256,1711732275376,-520.26,0.00053972,120,"2024-03-29T17:11:15.376",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994257,1711732275385,-1906.05,0.00053972,120,"2024-03-29T17:11:15.385",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994258,1711732275394,-500.0,0.00053972,120,"2024-03-29T17:11:15.394",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994259,1711732275403,-500.0,0.00053972,120,"2024-03-29T17:11:15.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994260,1711732275412,-500.0,0.00053972,120,"2024-03-29T17:11:15.412",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994261,1711732275421,-500.0,0.00053972,120,"2024-03-29T17:11:15.421",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994262,1711732275430,-500.0,0.00053972,120,"2024-03-29T17:11:15.430",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994263,1711732275439,-500.0,0.00053972,120,"2024-03-29T17:11:15.439",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994264,1711732275448,-500.0,0.00053972,120,"2024-03-29T17:11:15.448",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994265,1711732275457,-500.0,0.00053972,120,"2024-03-29T17:11:15.457",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994266,1711732275465,-184.87,0.00053972,120,"2024-03-29T17:11:15.465",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994267,1711732275475,-500.0,0.00053972,2,"2024-03-29T17:11:15.475",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994268,1711732275484,-500.0,0.00053972,120,"2024-03-29T17:11:15.484",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994269,1711732275493,-264.79991036,0.00053972,2,"2024-03-29T17:11:15.493",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994270,1711732275502,-500.0,0.00053972,120,"2024-03-29T17:11:15.502",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994271,1711732275513,-500.0,0.00053972,120,"2024-03-29T17:11:15.513",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994272,1711732275522,-500.0,0.00053972,120,"2024-03-29T17:11:15.522",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994273,1711732275531,-500.0,0.00053972,120,"2024-03-29T17:11:15.531",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994274,1711732275539,-500.0,0.00053972,120,"2024-03-29T17:11:15.539",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994275,1711732275548,-684.29,0.00053972,120,"2024-03-29T17:11:15.548",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994276,1711732275557,-500.0,0.00053972,120,"2024-03-29T17:11:15.557",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994277,1711732275566,-500.0,0.00053972,120,"2024-03-29T17:11:15.566",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994278,1711732275575,-500.0,0.00053972,120,"2024-03-29T17:11:15.575",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994279,1711732275584,-539.83,0.00053972,120,"2024-03-29T17:11:15.584",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994280,1711732275594,-532.08907949,0.00053972,120,"2024-03-29T17:11:15.594",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994281,1711732275604,-500.0,0.00053972,120,"2024-03-29T17:11:15.604",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994282,1711732275613,-500.0,0.00053972,120,"2024-03-29T17:11:15.613",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994283,1711732275623,-500.0,0.00053972,120,"2024-03-29T17:11:15.623",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994284,1711732275632,-500.0,0.00053972,120,"2024-03-29T17:11:15.632",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994285,1711732275641,-500.0,0.00053972,120,"2024-03-29T17:11:15.641",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994286,1711732275651,-1706.14,0.00053972,120,"2024-03-29T17:11:15.651",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994287,1711732275660,-959.73,0.00053972,120,"2024-03-29T17:11:15.660",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994288,1711732275680,-500.0,0.00053972,120,"2024-03-29T17:11:15.680",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994289,1711732275689,-500.0,0.00053972,120,"2024-03-29T17:11:15.689",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994290,1711732275699,-7887.7,0.00053972,120,"2024-03-29T17:11:15.699",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994291,1711732275708,-540.13,0.00053972,120,"2024-03-29T17:11:15.708",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994292,1711732275718,-500.0,0.00053972,120,"2024-03-29T17:11:15.718",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994293,1711732275727,-500.0,0.00053972,120,"2024-03-29T17:11:15.727",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994294,1711732275737,-1600.31,0.00053972,120,"2024-03-29T17:11:15.737",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994295,1711732275747,-868.17,0.00053972,120,"2024-03-29T17:11:15.747",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994296,1711732275756,-500.0,0.00053972,120,"2024-03-29T17:11:15.756",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994297,1711732275765,-583.92,0.00053972,120,"2024-03-29T17:11:15.765",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994298,1711732275775,-500.0,0.00053972,120,"2024-03-29T17:11:15.775",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994299,1711732275784,-500.0,0.00053972,120,"2024-03-29T17:11:15.784",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994300,1711732275794,-500.0,0.00053972,120,"2024-03-29T17:11:15.794",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994301,1711732275803,-500.0,0.00053972,120,"2024-03-29T17:11:15.803",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994302,1711732275813,-500.0,0.00053972,120,"2024-03-29T17:11:15.813",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994303,1711732275822,-500.0,0.00053972,120,"2024-03-29T17:11:15.822",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994304,1711732275831,-666.09,0.00053972,120,"2024-03-29T17:11:15.831",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994305,1711732275840,-500.0,0.00053972,120,"2024-03-29T17:11:15.840",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994306,1711732275850,-501.42,0.00053972,120,"2024-03-29T17:11:15.850",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994307,1711732275860,-2866.09,0.00053972,120,"2024-03-29T17:11:15.860",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994308,1711732275871,-500.0,0.00053972,120,"2024-03-29T17:11:15.871",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994309,1711732275881,-695.15,0.00053972,120,"2024-03-29T17:11:15.881",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994310,1711732275891,-4227.5,0.00053972,120,"2024-03-29T17:11:15.891",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994311,1711732275901,-639.06,0.00053972,120,"2024-03-29T17:11:15.901",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994312,1711732275910,-5650.1,0.00053972,120,"2024-03-29T17:11:15.910",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994313,1711732275921,-16788.45,0.00053972,120,"2024-03-29T17:11:15.921",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994314,1711732275930,-500.0,0.00053972,120,"2024-03-29T17:11:15.930",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994315,1711732275939,-500.0,0.00053972,120,"2024-03-29T17:11:15.939",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994316,1711732275948,-500.0,0.00053972,120,"2024-03-29T17:11:15.948",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994317,1711732275958,-3741.11,0.00053972,120,"2024-03-29T17:11:15.958",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994318,1711732275968,-4021.4,0.00053972,120,"2024-03-29T17:11:15.968",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994319,1711732275978,-2018.41,0.00053972,120,"2024-03-29T17:11:15.978",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994320,1711732275987,-1018.15,0.00053972,120,"2024-03-29T17:11:15.987",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994321,1711732275996,-500.0,0.00053972,120,"2024-03-29T17:11:15.996",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994322,1711732276007,-2719.17,0.00053972,120,"2024-03-29T17:11:16.007",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994323,1711732276016,-500.0,0.00053972,120,"2024-03-29T17:11:16.016",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994324,1711732276025,-500.0,0.00053972,120,"2024-03-29T17:11:16.025",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994325,1711732276034,-2275.1,0.00053972,120,"2024-03-29T17:11:16.034",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994326,1711732276043,-1055.56,0.00053972,120,"2024-03-29T17:11:16.043",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994327,1711732276052,-500.0,0.00053972,120,"2024-03-29T17:11:16.052",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994328,1711732276061,-3101.43,0.00053972,120,"2024-03-29T17:11:16.061",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994329,1711732276070,-500.0,0.00053972,120,"2024-03-29T17:11:16.070",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994330,1711732276079,-500.0,0.00053972,120,"2024-03-29T17:11:16.079",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994331,1711732276088,-3715.44,0.00053972,120,"2024-03-29T17:11:16.088",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994332,1711732276097,-500.0,0.00053972,120,"2024-03-29T17:11:16.097",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994333,1711732276106,-500.0,0.00053972,120,"2024-03-29T17:11:16.106",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994334,1711732276115,-500.0,0.00053972,120,"2024-03-29T17:11:16.115",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994335,1711732276124,-4247.9,0.00053972,120,"2024-03-29T17:11:16.124",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994336,1711732276133,-892.02,0.00053972,120,"2024-03-29T17:11:16.133",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994337,1711732276142,-1042.94,0.00053972,120,"2024-03-29T17:11:16.142",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994338,1711732276151,-500.0,0.00053972,120,"2024-03-29T17:11:16.151",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994339,1711732276160,-500.0,0.00053972,120,"2024-03-29T17:11:16.160",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994340,1711732276169,-1509.93,0.00053972,120,"2024-03-29T17:11:16.169",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994341,1711732276178,-830.5,0.00053972,120,"2024-03-29T17:11:16.178",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994342,1711732276187,-500.0,0.00053972,120,"2024-03-29T17:11:16.187",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994343,1711732276196,-1724.86,0.00053972,120,"2024-03-29T17:11:16.196",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994344,1711732276205,-613.02,0.00053972,120,"2024-03-29T17:11:16.205",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994345,1711732276214,-500.0,0.00053972,120,"2024-03-29T17:11:16.214",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994346,1711732276222,-905.36,0.00053972,120,"2024-03-29T17:11:16.222",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994347,1711732276232,-500.0,0.00053972,120,"2024-03-29T17:11:16.232",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994348,1711732276241,-623.53,0.00053972,120,"2024-03-29T17:11:16.241",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994349,1711732276249,-802.8,0.00053972,120,"2024-03-29T17:11:16.249",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994350,1711732276259,-543.31,0.00053972,120,"2024-03-29T17:11:16.259",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994351,1711732276268,-500.0,0.00053972,120,"2024-03-29T17:11:16.268",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994352,1711732276277,-1090.75,0.00053972,120,"2024-03-29T17:11:16.277",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994353,1711732276286,-746.52,0.00053972,120,"2024-03-29T17:11:16.286",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994354,1711732276296,-826.13,0.00053972,120,"2024-03-29T17:11:16.296",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994355,1711732276305,-500.0,0.00053972,120,"2024-03-29T17:11:16.305",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994356,1711732276314,-500.0,0.00053972,120,"2024-03-29T17:11:16.314",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994357,1711732276323,-567.02,0.00053972,120,"2024-03-29T17:11:16.323",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994358,1711732276333,-727.16,0.00053972,120,"2024-03-29T17:11:16.333",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994359,1711732276342,-524.42,0.00053972,120,"2024-03-29T17:11:16.342",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994360,1711732276351,-3533.95,0.00053972,120,"2024-03-29T17:11:16.351",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994361,1711732276360,-678.08,0.00053972,120,"2024-03-29T17:11:16.360",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994362,1711732276369,-1640.68,0.00053972,120,"2024-03-29T17:11:16.369",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994363,1711732276378,-599.54,0.00053972,120,"2024-03-29T17:11:16.378",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994364,1711732276388,-823.88,0.00053972,120,"2024-03-29T17:11:16.388",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994365,1711732276397,-746.65,0.00053972,120,"2024-03-29T17:11:16.397",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994366,1711732276408,-1247.6,0.00053972,120,"2024-03-29T17:11:16.408",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994367,1711732276417,-500.0,0.00053972,80,"2024-03-29T17:11:16.417",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994368,1711732276426,-2016.02,0.00053972,120,"2024-03-29T17:11:16.426",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994369,1711732276436,-1049.64,0.00053972,120,"2024-03-29T17:11:16.436",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994370,1711732276445,-842.24,0.00053972,120,"2024-03-29T17:11:16.445",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994371,1711732276454,-2897.64,0.00053972,120,"2024-03-29T17:11:16.454",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994372,1711732276463,-637.97,0.00053972,120,"2024-03-29T17:11:16.463",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994373,1711732276473,-662.85,0.00053972,120,"2024-03-29T17:11:16.473",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994374,1711732276482,-500.0,0.00053972,120,"2024-03-29T17:11:16.482",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994375,1711732276492,-515.79,0.00053972,120,"2024-03-29T17:11:16.492",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994376,1711732276501,-1329.88,0.00053972,120,"2024-03-29T17:11:16.501",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994377,1711732276511,-3024.4,0.00053972,120,"2024-03-29T17:11:16.511",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994378,1711732276521,-897.89,0.00053972,120,"2024-03-29T17:11:16.521",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994379,1711732276530,-1703.04,0.00053972,120,"2024-03-29T17:11:16.530",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994380,1711732276539,-500.0,0.00053972,120,"2024-03-29T17:11:16.539",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994381,1711732276548,-2522.14,0.00053972,120,"2024-03-29T17:11:16.548",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994382,1711732276557,-500.0,0.00053972,120,"2024-03-29T17:11:16.557",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994383,1711732276566,-5409.47,0.00053972,120,"2024-03-29T17:11:16.566",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994384,1711732276574,-643.87,0.00053972,120,"2024-03-29T17:11:16.574",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994385,1711732276583,-1537.3,0.00053972,120,"2024-03-29T17:11:16.583",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994386,1711732276592,-500.0,0.00053972,120,"2024-03-29T17:11:16.592",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994387,1711732276601,-1064.6,0.00053972,120,"2024-03-29T17:11:16.601",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994388,1711732276611,-500.0,0.00053972,120,"2024-03-29T17:11:16.611",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994389,1711732276620,-532.63,0.00053972,120,"2024-03-29T17:11:16.620",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994390,1711732276773,-500.0,0.00053972,120,"2024-03-29T17:11:16.773",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994391,1711732276782,-1623.67,0.00053972,120,"2024-03-29T17:11:16.782",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994392,1711732276791,-694.49,0.00053972,120,"2024-03-29T17:11:16.791",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994393,1711732276800,-862.3,0.00053972,120,"2024-03-29T17:11:16.800",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994394,1711732276810,-3565.13,0.00053972,120,"2024-03-29T17:11:16.810",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994395,1711732276819,-500.0,0.00053972,60,"2024-03-29T17:11:16.819",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994396,1711732276828,-2312.51,0.00053972,120,"2024-03-29T17:11:16.828",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994397,1711732276838,-1378.2,0.00053972,120,"2024-03-29T17:11:16.838",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994398,1711732276847,-2825.19,0.00053972,120,"2024-03-29T17:11:16.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994399,1711732276857,-1908.96,0.00053972,120,"2024-03-29T17:11:16.857",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994400,1711732276868,-3067.75,0.00053972,120,"2024-03-29T17:11:16.868",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994401,1711732276878,-1505.23,0.00053972,120,"2024-03-29T17:11:16.878",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994402,1711732276887,-500.0,0.00053972,120,"2024-03-29T17:11:16.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994403,1711732276896,-693.2,0.00053972,120,"2024-03-29T17:11:16.896",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994404,1711732276906,-618.84,0.00053972,120,"2024-03-29T17:11:16.906",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994405,1711732276915,-500.0,0.00053972,120,"2024-03-29T17:11:16.915",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994406,1711732276924,-500.0,0.00053972,120,"2024-03-29T17:11:16.924",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994407,1711732276934,-500.0,0.00053972,120,"2024-03-29T17:11:16.934",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994408,1711732276943,-2231.03,0.00053972,120,"2024-03-29T17:11:16.943",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994409,1711732276954,-500.0,0.00053972,120,"2024-03-29T17:11:16.954",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994410,1711732276963,-7315.32,0.00053972,120,"2024-03-29T17:11:16.963",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994411,1711732276974,-1373.64,0.00053972,120,"2024-03-29T17:11:16.974",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994412,1711732276983,-3551.47,0.00053972,120,"2024-03-29T17:11:16.983",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994413,1711732276993,-2890.11,0.00053972,120,"2024-03-29T17:11:16.993",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994414,1711732277002,-3514.04,0.00053972,120,"2024-03-29T17:11:17.002",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994415,1711732277011,-3001.64,0.00053972,120,"2024-03-29T17:11:17.011",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994416,1711732277021,-2751.01,0.00053972,120,"2024-03-29T17:11:17.021",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994417,1711732277030,-500.0,0.00053972,120,"2024-03-29T17:11:17.030",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994418,1711732277040,-9275.15,0.00053972,120,"2024-03-29T17:11:17.040",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994419,1711732277049,-3751.45,0.00053972,120,"2024-03-29T17:11:17.049",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994420,1711732277058,-797.83,0.00053972,120,"2024-03-29T17:11:17.058",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994421,1711732277067,-706.51,0.00053972,120,"2024-03-29T17:11:17.067",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994422,1711732277076,-1203.12,0.00053972,120,"2024-03-29T17:11:17.076",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994423,1711732277085,-2915.8,0.00053972,120,"2024-03-29T17:11:17.085",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994424,1711732277095,-11829.29,0.00053972,120,"2024-03-29T17:11:17.095",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994425,1711732277104,-702.44,0.00053972,120,"2024-03-29T17:11:17.104",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994426,1711732277113,-1475.36,0.00053972,120,"2024-03-29T17:11:17.113",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994427,1711732277123,-500.0,0.00053972,120,"2024-03-29T17:11:17.123",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994428,1711732277132,-4876.82,0.00053972,120,"2024-03-29T17:11:17.132",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994429,1711732277141,-725.78,0.00053972,120,"2024-03-29T17:11:17.141",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994430,1711732277151,-1899.07,0.00053972,120,"2024-03-29T17:11:17.151",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994431,1711732277159,-4287.28,0.00053972,120,"2024-03-29T17:11:17.159",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994432,1711732277169,-651.91,0.00053972,120,"2024-03-29T17:11:17.169",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994433,1711732277178,-500.0,0.00053972,120,"2024-03-29T17:11:17.178",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994434,1711732277188,-500.0,0.00053972,120,"2024-03-29T17:11:17.188",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994435,1711732277197,-500.0,0.00053972,120,"2024-03-29T17:11:17.197",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994436,1711732277206,-500.0,0.00053972,120,"2024-03-29T17:11:17.206",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994437,1711732277216,-3462.31,0.00053972,120,"2024-03-29T17:11:17.216",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994438,1711732277225,-500.0,0.00053972,120,"2024-03-29T17:11:17.225",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994439,1711732277234,-500.0,0.00053972,120,"2024-03-29T17:11:17.234",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994440,1711732277243,-531.84,0.00053972,120,"2024-03-29T17:11:17.243",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994441,1711732277252,-970.04,0.00053972,120,"2024-03-29T17:11:17.252",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994442,1711732277263,-500.0,0.00053972,120,"2024-03-29T17:11:17.263",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994443,1711732277271,-503.26,0.00053972,120,"2024-03-29T17:11:17.271",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994444,1711732277280,-546.78,0.00053972,120,"2024-03-29T17:11:17.280",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994445,1711732277290,-2146.07,0.00053972,120,"2024-03-29T17:11:17.290",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994446,1711732277298,-2298.97,0.00053972,120,"2024-03-29T17:11:17.298",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994447,1711732277307,-978.57,0.00053972,120,"2024-03-29T17:11:17.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994448,1711732277316,-3430.95,0.00053972,120,"2024-03-29T17:11:17.316",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994449,1711732277326,-1165.91,0.00053972,120,"2024-03-29T17:11:17.326",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994450,1711732277335,-500.0,0.00053972,120,"2024-03-29T17:11:17.335",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994451,1711732277343,-4577.78,0.00053972,21,"2024-03-29T17:11:17.343",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994452,1711732277352,-500.0,0.00053972,2,"2024-03-29T17:11:17.352",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994453,1711732277362,-656.94,0.00053972,120,"2024-03-29T17:11:17.362",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994454,1711732277371,-325.0,0.0005398,15,"2024-03-29T17:11:17.371",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994455,1711732277380,-262.0,0.0005398,15,"2024-03-29T17:11:17.380",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994456,1711732277389,-325.0,0.0005399,15,"2024-03-29T17:11:17.389",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994457,1711732277398,-262.0,0.0005399,15,"2024-03-29T17:11:17.398",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994458,1711732277407,-5000.0,0.00054,120,"2024-03-29T17:11:17.407",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994459,1711732277416,-118762.22905254,0.00054,2,"2024-03-29T17:11:17.416",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994460,1711732277425,-153.923474,0.00054,120,"2024-03-29T17:11:17.425",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994461,1711732277434,-267.193341,0.00054,120,"2024-03-29T17:11:17.434",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994462,1711732277443,-192.85,0.00054,14,"2024-03-29T17:11:17.443",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994463,1711732277452,-151.0,0.00054,120,"2024-03-29T17:11:17.452",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994464,1711732277461,-40473.1956063,0.00054,2,"2024-03-29T17:11:17.461",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994465,1711732277774,-32165.35303461,0.00054,2,"2024-03-29T17:11:17.774",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994466,1711732277783,-151.0,0.00054,120,"2024-03-29T17:11:17.783",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994467,1711732277793,-480.598738,0.00054,120,"2024-03-29T17:11:17.793",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994468,1711732277802,-151.0,0.00054,120,"2024-03-29T17:11:17.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994469,1711732277811,-480.598738,0.00054,120,"2024-03-29T17:11:17.811",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994470,1711732277821,-151.0,0.00054,120,"2024-03-29T17:11:17.821",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994471,1711732277830,-151.0,0.00054,120,"2024-03-29T17:11:17.830",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994472,1711732277839,-151.0,0.00054,120,"2024-03-29T17:11:17.839",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994473,1711732277849,-151.0,0.00054,120,"2024-03-29T17:11:17.849",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994474,1711732277859,-151.0,0.00054,120,"2024-03-29T17:11:17.859",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994475,1711732277870,-151.0,0.00054,120,"2024-03-29T17:11:17.870",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994476,1711732277880,-151.0,0.00054,120,"2024-03-29T17:11:17.880",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994477,1711732277890,-151.0,0.00054,120,"2024-03-29T17:11:17.890",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994478,1711732277899,-151.0,0.00054,120,"2024-03-29T17:11:17.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994479,1711732277908,-151.0,0.00054,30,"2024-03-29T17:11:17.908",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994480,1711732277918,-3106.193186,0.00054,120,"2024-03-29T17:11:17.918",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994481,1711732277927,-359.84839,0.00054,120,"2024-03-29T17:11:17.927",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994482,1711732277936,-3106.193186,0.00054,120,"2024-03-29T17:11:17.936",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994483,1711732277945,-359.84839,0.00054,120,"2024-03-29T17:11:17.945",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994484,1711732277954,-218.146791,0.00054,120,"2024-03-29T17:11:17.954",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994485,1711732277964,-151.0,0.00054,120,"2024-03-29T17:11:17.964",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994486,1711732277974,-218.146791,0.00054,120,"2024-03-29T17:11:17.974",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994487,1711732277989,-151.0,0.00054,120,"2024-03-29T17:11:17.989",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994488,1711732278007,-156.927235,0.00054,30,"2024-03-29T17:11:18.007",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994489,1711732278020,-386.171921,0.00054,120,"2024-03-29T17:11:18.020",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994490,1711732278035,-156.927235,0.00054,30,"2024-03-29T17:11:18.035",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994491,1711732278045,-386.171921,0.00054,120,"2024-03-29T17:11:18.045",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994492,1711732278054,-151.0,0.00054,14,"2024-03-29T17:11:18.054",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994493,1711732278063,-151.0,0.00054,120,"2024-03-29T17:11:18.063",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994494,1711732278072,-1461.478802,0.00054004,120,"2024-03-29T17:11:18.072",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994495,1711732278081,-1000.0,0.00054005,120,"2024-03-29T17:11:18.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994496,1711732278090,-152.30659038,0.00054013,60,"2024-03-29T17:11:18.090",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994497,1711732278099,-180.8,0.00054027,120,"2024-03-29T17:11:18.099",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994498,1711732278108,-291.88732483,0.00054028,30,"2024-03-29T17:11:18.108",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994499,1711732278117,-800.37433344,0.00054028,30,"2024-03-29T17:11:18.117",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994500,1711732278126,-1394.15700575,0.00054047,7,"2024-03-29T17:11:18.126",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994501,1711732278135,-1000.0,0.00054052,120,"2024-03-29T17:11:18.135",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994502,1711732278144,-346.42,0.00054082,30,"2024-03-29T17:11:18.144",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994503,1711732278153,-1000.0,0.00054098,120,"2024-03-29T17:11:18.153",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994504,1711732278162,-23201.178449,0.000541,2,"2024-03-29T17:11:18.162",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994505,1711732278171,-153.30888088,0.00054114,60,"2024-03-29T17:11:18.171",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994506,1711732278180,-1000.0,0.00054144,120,"2024-03-29T17:11:18.180",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994507,1711732278189,-155.12100314,0.00054152,60,"2024-03-29T17:11:18.189",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994508,1711732278198,-153.30888088,0.00054152,60,"2024-03-29T17:11:18.198",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994509,1711732278207,-166.33000666,0.00054165,60,"2024-03-29T17:11:18.207",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994510,1711732278216,-1000.0,0.00054191,120,"2024-03-29T17:11:18.216",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994511,1711732278226,-1500.0,0.00054205,7,"2024-03-29T17:11:18.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994512,1711732278235,-1500.0,0.00054236,7,"2024-03-29T17:11:18.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994513,1711732278244,-1000.0,0.00054237,120,"2024-03-29T17:11:18.244",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994514,1711732278254,-500.0,0.00054246,120,"2024-03-29T17:11:18.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994515,1711732278265,-500.0,0.00054246,120,"2024-03-29T17:11:18.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994516,1711732278274,-500.0,0.00054246,120,"2024-03-29T17:11:18.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994517,1711732278283,-500.0,0.00054246,120,"2024-03-29T17:11:18.283",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994518,1711732278292,-500.0,0.00054246,120,"2024-03-29T17:11:18.292",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994519,1711732278301,-500.0,0.00054246,120,"2024-03-29T17:11:18.301",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994520,1711732278310,-500.0,0.00054246,120,"2024-03-29T17:11:18.310",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994521,1711732278319,-500.0,0.00054246,120,"2024-03-29T17:11:18.319",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994522,1711732278328,-644.24754542,0.00054246,120,"2024-03-29T17:11:18.328",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994523,1711732278337,-500.0,0.00054246,120,"2024-03-29T17:11:18.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994524,1711732278346,-500.0,0.00054246,120,"2024-03-29T17:11:18.346",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994525,1711732278355,-500.0,0.00054246,120,"2024-03-29T17:11:18.355",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994526,1711732278364,-556.41699378,0.00054246,120,"2024-03-29T17:11:18.364",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994527,1711732278373,-500.0,0.00054246,120,"2024-03-29T17:11:18.373",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994528,1711732278381,-500.0,0.00054246,120,"2024-03-29T17:11:18.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994529,1711732278391,-500.0,0.00054246,120,"2024-03-29T17:11:18.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994530,1711732278400,-500.0,0.00054246,120,"2024-03-29T17:11:18.400",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994531,1711732278410,-500.0,0.00054246,120,"2024-03-29T17:11:18.410",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994532,1711732278419,-180.10613291,0.00054246,120,"2024-03-29T17:11:18.419",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994533,1711732278428,-314.16676659,0.00054246,120,"2024-03-29T17:11:18.428",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994534,1711732278437,-500.0,0.00054246,120,"2024-03-29T17:11:18.437",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994535,1711732278446,-557.74,0.00054246,120,"2024-03-29T17:11:18.446",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994536,1711732278455,-500.0,0.00054246,120,"2024-03-29T17:11:18.455",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994537,1711732278464,-500.0,0.00054246,120,"2024-03-29T17:11:18.464",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994538,1711732278473,-500.0,0.00054246,120,"2024-03-29T17:11:18.473",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994539,1711732278482,-500.0,0.00054246,120,"2024-03-29T17:11:18.482",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994540,1711732278491,-500.0,0.00054246,120,"2024-03-29T17:11:18.491",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994541,1711732278500,-671.55,0.00054246,120,"2024-03-29T17:11:18.500",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994542,1711732278510,-500.0,0.00054246,120,"2024-03-29T17:11:18.510",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994543,1711732278519,-500.0,0.00054246,120,"2024-03-29T17:11:18.519",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994544,1711732278527,-500.0,0.00054246,120,"2024-03-29T17:11:18.527",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994545,1711732278536,-997.84,0.00054246,120,"2024-03-29T17:11:18.536",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994546,1711732278545,-500.0,0.00054246,120,"2024-03-29T17:11:18.545",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994547,1711732278554,-622.63,0.00054246,120,"2024-03-29T17:11:18.554",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994548,1711732278562,-533.61,0.00054246,120,"2024-03-29T17:11:18.562",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994549,1711732278571,-500.0,0.00054246,120,"2024-03-29T17:11:18.571",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994550,1711732278579,-500.0,0.00054246,120,"2024-03-29T17:11:18.579",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994551,1711732278588,-500.0,0.00054246,120,"2024-03-29T17:11:18.588",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994552,1711732278597,-500.0,0.00054246,120,"2024-03-29T17:11:18.597",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994553,1711732278606,-264.21657379,0.00054246,120,"2024-03-29T17:11:18.606",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994554,1711732278615,-500.0,0.00054246,120,"2024-03-29T17:11:18.615",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994555,1711732278624,-500.0,0.00054246,120,"2024-03-29T17:11:18.624",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994556,1711732278633,-358.93289188,0.00054246,120,"2024-03-29T17:11:18.633",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994557,1711732278642,-665.65,0.00054246,120,"2024-03-29T17:11:18.642",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994558,1711732278651,-500.0,0.00054246,120,"2024-03-29T17:11:18.651",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994559,1711732278661,-500.0,0.00054246,120,"2024-03-29T17:11:18.661",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994560,1711732278670,-500.0,0.00054246,120,"2024-03-29T17:11:18.670",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994561,1711732278679,-546.22,0.00054246,120,"2024-03-29T17:11:18.679",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994562,1711732278688,-500.0,0.00054246,120,"2024-03-29T17:11:18.688",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994563,1711732278698,-500.0,0.00054246,120,"2024-03-29T17:11:18.698",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994564,1711732278707,-507.49,0.00054246,120,"2024-03-29T17:11:18.707",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994565,1711732278717,-500.0,0.00054246,120,"2024-03-29T17:11:18.717",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994566,1711732278726,-534.0,0.00054246,120,"2024-03-29T17:11:18.726",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994567,1711732278735,-500.0,0.00054246,120,"2024-03-29T17:11:18.735",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994568,1711732278744,-500.0,0.00054246,120,"2024-03-29T17:11:18.744",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994569,1711732278753,-500.0,0.00054246,120,"2024-03-29T17:11:18.753",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994570,1711732278763,-500.0,0.00054246,120,"2024-03-29T17:11:18.763",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994571,1711732278772,-500.0,0.00054246,120,"2024-03-29T17:11:18.772",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994572,1711732278783,-500.0,0.00054246,120,"2024-03-29T17:11:18.783",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994573,1711732278793,-500.0,0.00054246,120,"2024-03-29T17:11:18.793",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994574,1711732278802,-567.37323418,0.00054246,120,"2024-03-29T17:11:18.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994575,1711732278811,-500.0,0.00054246,120,"2024-03-29T17:11:18.811",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994576,1711732278821,-500.0,0.00054246,120,"2024-03-29T17:11:18.821",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994577,1711732278831,-500.0,0.00054246,120,"2024-03-29T17:11:18.831",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994578,1711732278840,-500.0,0.00054246,120,"2024-03-29T17:11:18.840",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994579,1711732278850,-500.0,0.00054246,120,"2024-03-29T17:11:18.850",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994580,1711732278859,-500.0,0.00054246,120,"2024-03-29T17:11:18.859",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994581,1711732278871,-500.0,0.00054246,120,"2024-03-29T17:11:18.871",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994582,1711732278881,-500.0,0.00054246,120,"2024-03-29T17:11:18.881",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994583,1711732278890,-500.0,0.00054246,120,"2024-03-29T17:11:18.890",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994584,1711732278899,-520.26,0.00054246,120,"2024-03-29T17:11:18.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994585,1711732278908,-515.266587,0.00054246,120,"2024-03-29T17:11:18.908",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994586,1711732278918,-151.0,0.00054246,120,"2024-03-29T17:11:18.918",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994587,1711732278927,-369.689172,0.00054246,120,"2024-03-29T17:11:18.927",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994588,1711732278937,-1906.05,0.00054246,120,"2024-03-29T17:11:18.937",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994589,1711732278947,-151.0,0.00054246,120,"2024-03-29T17:11:18.947",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994590,1711732278956,-515.266587,0.00054246,120,"2024-03-29T17:11:18.956",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994591,1711732278965,-369.689172,0.00054246,120,"2024-03-29T17:11:18.965",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994592,1711732278975,-500.0,0.00054246,120,"2024-03-29T17:11:18.975",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994593,1711732278984,-151.0,0.00054246,7,"2024-03-29T17:11:18.984",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994594,1711732278993,-500.0,0.00054246,120,"2024-03-29T17:11:18.993",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994595,1711732279002,-500.0,0.00054246,120,"2024-03-29T17:11:19.002",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994596,1711732279014,-500.0,0.00054246,120,"2024-03-29T17:11:19.014",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994597,1711732279023,-317.01984,0.00054246,120,"2024-03-29T17:11:19.023",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994598,1711732279033,-317.01984,0.00054246,120,"2024-03-29T17:11:19.033",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994599,1711732279043,-460.94,0.00054246,120,"2024-03-29T17:11:19.043",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994600,1711732279052,-151.0,0.00054246,7,"2024-03-29T17:11:19.052",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994601,1711732279062,-220.711669,0.00054246,120,"2024-03-29T17:11:19.062",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994602,1711732279071,-413.84101711,0.00054246,120,"2024-03-29T17:11:19.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994603,1711732279081,-500.0,0.00054246,120,"2024-03-29T17:11:19.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994604,1711732279090,-220.711669,0.00054246,120,"2024-03-29T17:11:19.090",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994605,1711732279099,-500.0,0.00054246,120,"2024-03-29T17:11:19.099",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994606,1711732279108,-184.87,0.00054246,120,"2024-03-29T17:11:19.108",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994607,1711732279117,-688.19817,0.00054246,60,"2024-03-29T17:11:19.117",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994608,1711732279127,-500.0,0.00054246,2,"2024-03-29T17:11:19.127",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994609,1711732279136,-151.0,0.00054246,120,"2024-03-29T17:11:19.136",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994610,1711732279145,-688.19817,0.00054246,60,"2024-03-29T17:11:19.145",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994611,1711732279154,-500.0,0.00054246,120,"2024-03-29T17:11:19.154",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994612,1711732279164,-151.0,0.00054246,120,"2024-03-29T17:11:19.164",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994613,1711732279173,-151.0,0.00054246,120,"2024-03-29T17:11:19.173",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994614,1711732279182,-500.0,0.00054246,120,"2024-03-29T17:11:19.182",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994615,1711732279191,-500.0,0.00054246,120,"2024-03-29T17:11:19.191",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994616,1711732279200,-151.0,0.00054246,120,"2024-03-29T17:11:19.200",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994617,1711732279209,-500.0,0.00054246,120,"2024-03-29T17:11:19.209",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994618,1711732279219,-500.0,0.00054246,120,"2024-03-29T17:11:19.219",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994619,1711732279227,-500.0,0.00054246,120,"2024-03-29T17:11:19.227",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994620,1711732279384,-684.29,0.00054246,120,"2024-03-29T17:11:19.384",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994621,1711732279394,-500.0,0.00054246,120,"2024-03-29T17:11:19.394",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994622,1711732279403,-213.511496,0.00054246,120,"2024-03-29T17:11:19.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994623,1711732279412,-213.511496,0.00054246,120,"2024-03-29T17:11:19.412",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994624,1711732279422,-500.0,0.00054246,120,"2024-03-29T17:11:19.422",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994625,1711732279431,-500.0,0.00054246,120,"2024-03-29T17:11:19.431",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994626,1711732279440,-539.83,0.00054246,120,"2024-03-29T17:11:19.440",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994627,1711732279449,-402.91400705,0.00054246,120,"2024-03-29T17:11:19.449",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994628,1711732279458,-500.0,0.00054246,120,"2024-03-29T17:11:19.458",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994629,1711732279467,-163.51235409,0.00054246,120,"2024-03-29T17:11:19.467",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994630,1711732279477,-500.0,0.00054246,120,"2024-03-29T17:11:19.477",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994631,1711732279485,-500.0,0.00054246,120,"2024-03-29T17:11:19.485",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994632,1711732279495,-1706.14,0.00054246,120,"2024-03-29T17:11:19.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994633,1711732279504,-151.0,0.00054246,120,"2024-03-29T17:11:19.504",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994634,1711732279515,-151.0,0.00054246,120,"2024-03-29T17:11:19.515",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994635,1711732279524,-959.73,0.00054246,120,"2024-03-29T17:11:19.524",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994636,1711732279533,-500.0,0.00054246,120,"2024-03-29T17:11:19.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994637,1711732279542,-500.0,0.00054246,120,"2024-03-29T17:11:19.542",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994638,1711732279551,-7887.7,0.00054246,120,"2024-03-29T17:11:19.551",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994639,1711732279560,-299.478877,0.00054246,120,"2024-03-29T17:11:19.560",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994640,1711732279569,-540.13,0.00054246,120,"2024-03-29T17:11:19.569",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994641,1711732279579,-500.0,0.00054246,120,"2024-03-29T17:11:19.579",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994642,1711732279588,-500.0,0.00054246,120,"2024-03-29T17:11:19.588",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994643,1711732279597,-1600.31,0.00054246,120,"2024-03-29T17:11:19.597",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994644,1711732279606,-868.17,0.00054246,120,"2024-03-29T17:11:19.606",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994645,1711732279615,-500.0,0.00054246,120,"2024-03-29T17:11:19.615",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994646,1711732279625,-583.92,0.00054246,120,"2024-03-29T17:11:19.625",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994647,1711732279634,-500.0,0.00054246,120,"2024-03-29T17:11:19.634",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994648,1711732279643,-500.0,0.00054246,120,"2024-03-29T17:11:19.643",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994649,1711732279652,-500.0,0.00054246,120,"2024-03-29T17:11:19.652",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994650,1711732279662,-500.0,0.00054246,120,"2024-03-29T17:11:19.662",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994651,1711732279672,-500.0,0.00054246,120,"2024-03-29T17:11:19.672",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994652,1711732279681,-500.0,0.00054246,120,"2024-03-29T17:11:19.681",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994653,1711732279690,-666.09,0.00054246,120,"2024-03-29T17:11:19.690",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994654,1711732279700,-500.0,0.00054246,120,"2024-03-29T17:11:19.700",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994655,1711732279708,-501.42,0.00054246,120,"2024-03-29T17:11:19.708",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994656,1711732279718,-2866.09,0.00054246,120,"2024-03-29T17:11:19.718",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994657,1711732279727,-500.0,0.00054246,120,"2024-03-29T17:11:19.727",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994658,1711732279737,-695.15,0.00054246,120,"2024-03-29T17:11:19.737",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994659,1711732279746,-4227.5,0.00054246,120,"2024-03-29T17:11:19.746",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994660,1711732279755,-639.06,0.00054246,120,"2024-03-29T17:11:19.755",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994661,1711732279766,-5650.1,0.00054246,120,"2024-03-29T17:11:19.766",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994662,1711732279775,-16788.45,0.00054246,120,"2024-03-29T17:11:19.775",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994663,1711732279784,-500.0,0.00054246,120,"2024-03-29T17:11:19.784",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994664,1711732279794,-500.0,0.00054246,120,"2024-03-29T17:11:19.794",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994665,1711732279803,-500.0,0.00054246,120,"2024-03-29T17:11:19.803",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994666,1711732279813,-3741.11,0.00054246,120,"2024-03-29T17:11:19.813",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994667,1711732279823,-4021.4,0.00054246,120,"2024-03-29T17:11:19.823",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994668,1711732279832,-2018.41,0.00054246,120,"2024-03-29T17:11:19.832",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994669,1711732279842,-1018.15,0.00054246,120,"2024-03-29T17:11:19.842",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994670,1711732279851,-500.0,0.00054246,120,"2024-03-29T17:11:19.851",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994671,1711732279863,-2719.17,0.00054246,120,"2024-03-29T17:11:19.863",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994672,1711732279872,-500.0,0.00054246,120,"2024-03-29T17:11:19.872",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994673,1711732279882,-500.0,0.00054246,120,"2024-03-29T17:11:19.882",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994674,1711732279891,-2275.1,0.00054246,120,"2024-03-29T17:11:19.891",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994675,1711732279901,-1055.56,0.00054246,120,"2024-03-29T17:11:19.901",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994676,1711732279911,-500.0,0.00054246,120,"2024-03-29T17:11:19.911",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994677,1711732279920,-3101.43,0.00054246,120,"2024-03-29T17:11:19.920",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994678,1711732279929,-500.0,0.00054246,120,"2024-03-29T17:11:19.929",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994679,1711732279939,-500.0,0.00054246,120,"2024-03-29T17:11:19.939",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994680,1711732279950,-3715.44,0.00054246,120,"2024-03-29T17:11:19.950",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994681,1711732279961,-378.35115887,0.00054246,120,"2024-03-29T17:11:19.961",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994682,1711732279971,-500.0,0.00054246,120,"2024-03-29T17:11:19.971",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994683,1711732279982,-418.81291108,0.00054246,120,"2024-03-29T17:11:19.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994684,1711732279992,-4247.9,0.00054246,120,"2024-03-29T17:11:19.992",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994685,1711732280002,-892.02,0.00054246,120,"2024-03-29T17:11:20.002",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994686,1711732280018,-1042.94,0.00054246,120,"2024-03-29T17:11:20.018",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994687,1711732280028,-500.0,0.00054246,120,"2024-03-29T17:11:20.028",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994688,1711732280038,-500.0,0.00054246,120,"2024-03-29T17:11:20.038",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994689,1711732280049,-1509.93,0.00054246,120,"2024-03-29T17:11:20.049",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994690,1711732280060,-830.5,0.00054246,120,"2024-03-29T17:11:20.060",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994691,1711732280070,-500.0,0.00054246,120,"2024-03-29T17:11:20.070",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994692,1711732280081,-1724.86,0.00054246,120,"2024-03-29T17:11:20.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994693,1711732280090,-613.02,0.00054246,120,"2024-03-29T17:11:20.090",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994694,1711732280100,-500.0,0.00054246,120,"2024-03-29T17:11:20.100",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994695,1711732280110,-905.36,0.00054246,120,"2024-03-29T17:11:20.110",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994696,1711732280120,-500.0,0.00054246,120,"2024-03-29T17:11:20.120",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994697,1711732280130,-623.53,0.00054246,120,"2024-03-29T17:11:20.130",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994698,1711732280140,-802.8,0.00054246,120,"2024-03-29T17:11:20.140",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994699,1711732280150,-543.31,0.00054246,120,"2024-03-29T17:11:20.150",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994700,1711732280160,-500.0,0.00054246,120,"2024-03-29T17:11:20.160",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994701,1711732280170,-1090.75,0.00054246,120,"2024-03-29T17:11:20.170",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994702,1711732280179,-746.52,0.00054246,120,"2024-03-29T17:11:20.179",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994703,1711732280188,-826.13,0.00054246,120,"2024-03-29T17:11:20.188",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994704,1711732280197,-500.0,0.00054246,120,"2024-03-29T17:11:20.197",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994705,1711732280207,-500.0,0.00054246,120,"2024-03-29T17:11:20.207",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994706,1711732280216,-567.02,0.00054246,120,"2024-03-29T17:11:20.216",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994707,1711732280225,-727.16,0.00054246,120,"2024-03-29T17:11:20.225",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994708,1711732280234,-524.42,0.00054246,120,"2024-03-29T17:11:20.234",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994709,1711732280244,-3533.95,0.00054246,120,"2024-03-29T17:11:20.244",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994710,1711732280253,-678.08,0.00054246,120,"2024-03-29T17:11:20.253",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994711,1711732280269,-1640.68,0.00054246,120,"2024-03-29T17:11:20.269",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994712,1711732280278,-599.54,0.00054246,120,"2024-03-29T17:11:20.278",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994713,1711732280288,-823.88,0.00054246,120,"2024-03-29T17:11:20.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994714,1711732280297,-746.65,0.00054246,120,"2024-03-29T17:11:20.297",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994715,1711732280308,-1247.6,0.00054246,120,"2024-03-29T17:11:20.308",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994716,1711732280317,-500.0,0.00054246,80,"2024-03-29T17:11:20.317",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994717,1711732280327,-1049.64,0.00054246,120,"2024-03-29T17:11:20.327",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994718,1711732280337,-2016.02,0.00054246,120,"2024-03-29T17:11:20.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994719,1711732280346,-842.24,0.00054246,120,"2024-03-29T17:11:20.346",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994720,1711732280357,-2897.64,0.00054246,120,"2024-03-29T17:11:20.357",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994721,1711732280367,-637.97,0.00054246,120,"2024-03-29T17:11:20.367",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994722,1711732280377,-662.85,0.00054246,120,"2024-03-29T17:11:20.377",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994723,1711732280386,-500.0,0.00054246,120,"2024-03-29T17:11:20.386",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994724,1711732280396,-515.79,0.00054246,120,"2024-03-29T17:11:20.396",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994725,1711732280405,-1329.88,0.00054246,120,"2024-03-29T17:11:20.405",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994726,1711732280415,-3024.4,0.00054246,120,"2024-03-29T17:11:20.415",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994727,1711732280424,-897.89,0.00054246,120,"2024-03-29T17:11:20.424",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994728,1711732280434,-500.0,0.00054246,120,"2024-03-29T17:11:20.434",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994729,1711732280443,-2522.14,0.00054246,120,"2024-03-29T17:11:20.443",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994730,1711732280452,-1703.04,0.00054246,120,"2024-03-29T17:11:20.452",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994731,1711732280462,-500.0,0.00054246,120,"2024-03-29T17:11:20.462",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994732,1711732280471,-5409.47,0.00054246,120,"2024-03-29T17:11:20.471",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994733,1711732280481,-643.87,0.00054246,120,"2024-03-29T17:11:20.481",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994734,1711732280490,-1537.3,0.00054246,120,"2024-03-29T17:11:20.490",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994735,1711732280499,-500.0,0.00054246,120,"2024-03-29T17:11:20.499",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994736,1711732280514,-1064.6,0.00054246,120,"2024-03-29T17:11:20.514",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994737,1711732280524,-500.0,0.00054246,120,"2024-03-29T17:11:20.524",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994738,1711732280541,-532.63,0.00054246,120,"2024-03-29T17:11:20.541",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994739,1711732280555,-500.0,0.00054246,120,"2024-03-29T17:11:20.555",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994740,1711732280564,-1623.67,0.00054246,120,"2024-03-29T17:11:20.564",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994741,1711732280574,-694.49,0.00054246,120,"2024-03-29T17:11:20.574",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994742,1711732280583,-862.3,0.00054246,120,"2024-03-29T17:11:20.583",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994743,1711732280592,-3565.13,0.00054246,120,"2024-03-29T17:11:20.592",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994744,1711732280602,-399.01549056,0.00054246,60,"2024-03-29T17:11:20.602",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994745,1711732280611,-2312.51,0.00054246,120,"2024-03-29T17:11:20.611",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994746,1711732280620,-1378.2,0.00054246,120,"2024-03-29T17:11:20.620",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994747,1711732280630,-2825.19,0.00054246,120,"2024-03-29T17:11:20.630",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994748,1711732280639,-1908.96,0.00054246,120,"2024-03-29T17:11:20.639",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994749,1711732280648,-3067.75,0.00054246,120,"2024-03-29T17:11:20.648",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994750,1711732280657,-1505.23,0.00054246,120,"2024-03-29T17:11:20.657",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994751,1711732280666,-500.0,0.00054246,120,"2024-03-29T17:11:20.666",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994752,1711732280676,-693.2,0.00054246,120,"2024-03-29T17:11:20.676",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994753,1711732280686,-618.84,0.00054246,120,"2024-03-29T17:11:20.686",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994754,1711732280696,-500.0,0.00054246,120,"2024-03-29T17:11:20.696",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994755,1711732280705,-500.0,0.00054246,120,"2024-03-29T17:11:20.705",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994756,1711732280715,-500.0,0.00054246,120,"2024-03-29T17:11:20.715",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994757,1711732280724,-2231.03,0.00054246,120,"2024-03-29T17:11:20.724",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994758,1711732280735,-500.0,0.00054246,120,"2024-03-29T17:11:20.735",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994759,1711732280746,-7315.32,0.00054246,120,"2024-03-29T17:11:20.746",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994760,1711732280756,-1373.64,0.00054246,120,"2024-03-29T17:11:20.756",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994761,1711732280768,-3551.47,0.00054246,120,"2024-03-29T17:11:20.768",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994762,1711732280778,-2890.11,0.00054246,120,"2024-03-29T17:11:20.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994763,1711732280789,-1573.34,0.00054246,120,"2024-03-29T17:11:20.789",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994764,1711732280799,-3514.04,0.00054246,120,"2024-03-29T17:11:20.799",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994765,1711732280809,-3001.64,0.00054246,120,"2024-03-29T17:11:20.809",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994766,1711732280818,-2751.01,0.00054246,120,"2024-03-29T17:11:20.818",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994767,1711732280828,-500.0,0.00054246,120,"2024-03-29T17:11:20.828",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994768,1711732280839,-9275.15,0.00054246,120,"2024-03-29T17:11:20.839",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994769,1711732280849,-3751.45,0.00054246,120,"2024-03-29T17:11:20.849",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994770,1711732280859,-797.83,0.00054246,120,"2024-03-29T17:11:20.859",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994771,1711732280870,-706.51,0.00054246,120,"2024-03-29T17:11:20.870",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994772,1711732280881,-1203.12,0.00054246,120,"2024-03-29T17:11:20.881",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994773,1711732280891,-2915.8,0.00054246,120,"2024-03-29T17:11:20.891",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994774,1711732280901,-11829.29,0.00054246,120,"2024-03-29T17:11:20.901",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994775,1711732280912,-702.44,0.00054246,120,"2024-03-29T17:11:20.912",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994776,1711732280922,-1475.36,0.00054246,120,"2024-03-29T17:11:20.922",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994777,1711732280932,-500.0,0.00054246,120,"2024-03-29T17:11:20.932",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994778,1711732280942,-4876.82,0.00054246,120,"2024-03-29T17:11:20.942",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994779,1711732280953,-725.78,0.00054246,120,"2024-03-29T17:11:20.953",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994780,1711732280963,-1899.07,0.00054246,120,"2024-03-29T17:11:20.963",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994781,1711732280973,-4287.28,0.00054246,120,"2024-03-29T17:11:20.973",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994782,1711732280983,-651.91,0.00054246,120,"2024-03-29T17:11:20.983",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994783,1711732280992,-500.0,0.00054246,120,"2024-03-29T17:11:20.992",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994784,1711732281002,-500.0,0.00054246,120,"2024-03-29T17:11:21.002",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994785,1711732281014,-500.0,0.00054246,120,"2024-03-29T17:11:21.014",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994786,1711732281024,-500.0,0.00054246,120,"2024-03-29T17:11:21.024",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994787,1711732281033,-3462.31,0.00054246,120,"2024-03-29T17:11:21.033",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994788,1711732281044,-500.0,0.00054246,120,"2024-03-29T17:11:21.044",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994789,1711732281053,-500.0,0.00054246,120,"2024-03-29T17:11:21.053",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994790,1711732281064,-531.84,0.00054246,120,"2024-03-29T17:11:21.064",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994791,1711732281074,-970.04,0.00054246,120,"2024-03-29T17:11:21.074",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994792,1711732281084,-500.0,0.00054246,120,"2024-03-29T17:11:21.084",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994793,1711732281093,-503.26,0.00054246,120,"2024-03-29T17:11:21.093",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994794,1711732281102,-546.78,0.00054246,120,"2024-03-29T17:11:21.102",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994795,1711732281111,-2146.07,0.00054246,120,"2024-03-29T17:11:21.111",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994796,1711732281121,-2298.97,0.00054246,120,"2024-03-29T17:11:21.121",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994797,1711732281131,-978.57,0.00054246,120,"2024-03-29T17:11:21.131",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994798,1711732281140,-3430.95,0.00054246,120,"2024-03-29T17:11:21.140",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994799,1711732281150,-1165.91,0.00054246,120,"2024-03-29T17:11:21.150",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994800,1711732281160,-500.0,0.00054246,120,"2024-03-29T17:11:21.160",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994801,1711732281169,-4577.78,0.00054246,21,"2024-03-29T17:11:21.169",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994802,1711732281179,-1120.77280022,0.00054255,120,"2024-03-29T17:11:21.179",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994803,1711732281189,-200.0,0.00054256,30,"2024-03-29T17:11:21.189",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994804,1711732281199,-152.66585958,0.00054264,60,"2024-03-29T17:11:21.199",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994805,1711732281209,-1000.0,0.00054284,120,"2024-03-29T17:11:21.209",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994806,1711732281218,-160.06,0.000543,30,"2024-03-29T17:11:21.218",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994807,1711732281228,-58000.0,0.000543,7,"2024-03-29T17:11:21.228",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994808,1711732281237,-1000.0,0.0005433,120,"2024-03-29T17:11:21.237",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994809,1711732281247,-160.36143911,0.00054372,60,"2024-03-29T17:11:21.247",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994810,1711732281256,-1000.0,0.00054377,120,"2024-03-29T17:11:21.256",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994811,1711732281267,-1461.478802,0.00054385,120,"2024-03-29T17:11:21.267",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994812,1711732281277,-509.0,0.000544,43,"2024-03-29T17:11:21.277",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994813,1711732281286,-153.26008282,0.00054417,32,"2024-03-29T17:11:21.286",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994814,1711732281296,-1000.0,0.00054423,120,"2024-03-29T17:11:21.296",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994815,1711732281305,-151.0,0.00054438,120,"2024-03-29T17:11:21.305",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994816,1711732281315,-502.0,0.00054466,120,"2024-03-29T17:11:21.315",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994817,1711732281325,-520.0,0.00054466,120,"2024-03-29T17:11:21.325",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994818,1711732281335,-1000.0,0.00054469,120,"2024-03-29T17:11:21.335",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994819,1711732281345,-13013.88342566,0.0005448,30,"2024-03-29T17:11:21.345",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994820,1711732281356,-155.40987384,0.00054487,60,"2024-03-29T17:11:21.356",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994821,1711732281365,-622.4,0.000545,120,"2024-03-29T17:11:21.365",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994822,1711732281376,-1000.0,0.00054516,120,"2024-03-29T17:11:21.376",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994823,1711732281386,-151.0,0.00054517,120,"2024-03-29T17:11:21.386",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994824,1711732281395,-24791.07668827,0.00054519,120,"2024-03-29T17:11:21.395",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994825,1711732281405,-410.99389086,0.00054519,120,"2024-03-29T17:11:21.405",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994826,1711732281415,-151.0,0.00054519,120,"2024-03-29T17:11:21.415",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994827,1711732281424,-151.0,0.00054519,120,"2024-03-29T17:11:21.424",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994828,1711732281435,-151.0,0.00054519,120,"2024-03-29T17:11:21.435",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994829,1711732281444,-151.0,0.00054519,120,"2024-03-29T17:11:21.444",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994830,1711732281454,-155.237674,0.00054519,120,"2024-03-29T17:11:21.454",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994831,1711732281464,-3029.1990682,0.00054519,2,"2024-03-29T17:11:21.464",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994832,1711732281475,-4401.0090106,0.00054519,2,"2024-03-29T17:11:21.475",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994833,1711732281485,-6495.0268417,0.00054519,2,"2024-03-29T17:11:21.485",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994834,1711732281496,-500.0,0.0005452,120,"2024-03-29T17:11:21.496",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994835,1711732281505,-500.0,0.0005452,120,"2024-03-29T17:11:21.505",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994836,1711732281520,-500.0,0.0005452,120,"2024-03-29T17:11:21.520",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994837,1711732281529,-607.09869502,0.0005452,120,"2024-03-29T17:11:21.529",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994838,1711732281539,-500.0,0.0005452,120,"2024-03-29T17:11:21.539",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994839,1711732281549,-500.0,0.0005452,120,"2024-03-29T17:11:21.549",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994840,1711732281559,-500.0,0.0005452,120,"2024-03-29T17:11:21.559",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994841,1711732281568,-443.07922328,0.0005452,120,"2024-03-29T17:11:21.568",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994842,1711732281578,-500.0,0.0005452,120,"2024-03-29T17:11:21.578",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994843,1711732281588,-500.0,0.0005452,120,"2024-03-29T17:11:21.588",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994844,1711732281598,-500.0,0.0005452,120,"2024-03-29T17:11:21.598",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994845,1711732281608,-500.0,0.0005452,120,"2024-03-29T17:11:21.608",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994846,1711732281621,-500.0,0.0005452,120,"2024-03-29T17:11:21.621",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994847,1711732281631,-523.48535687,0.0005452,120,"2024-03-29T17:11:21.631",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994848,1711732281641,-500.0,0.0005452,120,"2024-03-29T17:11:21.641",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994849,1711732281651,-500.0,0.0005452,120,"2024-03-29T17:11:21.651",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994850,1711732281661,-557.74,0.0005452,120,"2024-03-29T17:11:21.661",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994851,1711732281671,-263.15315346,0.0005452,120,"2024-03-29T17:11:21.671",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994852,1711732281680,-500.0,0.0005452,120,"2024-03-29T17:11:21.680",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994853,1711732281689,-500.0,0.0005452,120,"2024-03-29T17:11:21.689",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994854,1711732281699,-500.0,0.0005452,120,"2024-03-29T17:11:21.699",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994855,1711732281708,-500.0,0.0005452,120,"2024-03-29T17:11:21.708",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994856,1711732281717,-671.55,0.0005452,120,"2024-03-29T17:11:21.717",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994857,1711732281727,-500.0,0.0005452,120,"2024-03-29T17:11:21.727",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994858,1711732281736,-500.0,0.0005452,120,"2024-03-29T17:11:21.736",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994859,1711732281745,-997.84,0.0005452,120,"2024-03-29T17:11:21.745",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994860,1711732281755,-500.0,0.0005452,120,"2024-03-29T17:11:21.755",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994861,1711732281769,-533.61,0.0005452,120,"2024-03-29T17:11:21.769",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994862,1711732281778,-194.37,0.0005452,120,"2024-03-29T17:11:21.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994863,1711732281788,-500.0,0.0005452,120,"2024-03-29T17:11:21.788",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994864,1711732281801,-500.0,0.0005452,120,"2024-03-29T17:11:21.801",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994865,1711732281810,-600.56967095,0.0005452,120,"2024-03-29T17:11:21.810",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994866,1711732281819,-557.55514081,0.0005452,120,"2024-03-29T17:11:21.819",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994867,1711732281829,-500.0,0.0005452,120,"2024-03-29T17:11:21.829",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994868,1711732281838,-163.122383,0.0005452,120,"2024-03-29T17:11:21.838",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994869,1711732281847,-665.65,0.0005452,120,"2024-03-29T17:11:21.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994870,1711732281857,-500.0,0.0005452,120,"2024-03-29T17:11:21.857",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994871,1711732281867,-500.0,0.0005452,120,"2024-03-29T17:11:21.867",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994872,1711732281877,-500.0,0.0005452,120,"2024-03-29T17:11:21.877",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994873,1711732281887,-546.22,0.0005452,120,"2024-03-29T17:11:21.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994874,1711732281897,-578.78836463,0.0005452,120,"2024-03-29T17:11:21.897",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994875,1711732281907,-151.0,0.0005452,120,"2024-03-29T17:11:21.907",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994876,1711732281917,-500.0,0.0005452,120,"2024-03-29T17:11:21.917",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994877,1711732281927,-507.49,0.0005452,120,"2024-03-29T17:11:21.927",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994878,1711732281936,-500.0,0.0005452,120,"2024-03-29T17:11:21.936",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994879,1711732281947,-155.807549,0.0005452,30,"2024-03-29T17:11:21.947",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994880,1711732281957,-534.0,0.0005452,120,"2024-03-29T17:11:21.957",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994881,1711732281966,-155.807549,0.0005452,30,"2024-03-29T17:11:21.966",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994882,1711732282162,-500.0,0.0005452,120,"2024-03-29T17:11:22.162",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994883,1711732282172,-514.47429918,0.0005452,120,"2024-03-29T17:11:22.172",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994884,1711732282182,-500.0,0.0005452,120,"2024-03-29T17:11:22.182",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994885,1711732282191,-500.0,0.0005452,120,"2024-03-29T17:11:22.191",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994886,1711732282200,-198.64,0.0005452,120,"2024-03-29T17:11:22.200",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994887,1711732282209,-500.0,0.0005452,120,"2024-03-29T17:11:22.209",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994888,1711732282219,-500.0,0.0005452,120,"2024-03-29T17:11:22.219",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994889,1711732282228,-500.0,0.0005452,120,"2024-03-29T17:11:22.228",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994890,1711732282237,-500.0,0.0005452,120,"2024-03-29T17:11:22.237",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994891,1711732282246,-500.0,0.0005452,120,"2024-03-29T17:11:22.246",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994892,1711732282255,-647.03555564,0.0005452,120,"2024-03-29T17:11:22.255",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994893,1711732282268,-458.89599623,0.0005452,120,"2024-03-29T17:11:22.268",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994894,1711732282277,-500.0,0.0005452,120,"2024-03-29T17:11:22.277",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994895,1711732282286,-500.0,0.0005452,120,"2024-03-29T17:11:22.286",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994896,1711732282295,-500.0,0.0005452,120,"2024-03-29T17:11:22.295",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994897,1711732282304,-500.0,0.0005452,120,"2024-03-29T17:11:22.304",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994898,1711732282313,-520.26,0.0005452,120,"2024-03-29T17:11:22.313",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994899,1711732282323,-1906.05,0.0005452,120,"2024-03-29T17:11:22.323",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994900,1711732282332,-500.0,0.0005452,120,"2024-03-29T17:11:22.332",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994901,1711732282341,-572.52808378,0.0005452,120,"2024-03-29T17:11:22.341",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994902,1711732282350,-500.0,0.0005452,120,"2024-03-29T17:11:22.350",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994903,1711732282360,-500.0,0.0005452,120,"2024-03-29T17:11:22.360",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994904,1711732282369,-500.0,0.0005452,120,"2024-03-29T17:11:22.369",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994905,1711732282378,-500.0,0.0005452,120,"2024-03-29T17:11:22.378",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994906,1711732282386,-184.87,0.0005452,120,"2024-03-29T17:11:22.386",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994907,1711732282396,-500.0,0.0005452,2,"2024-03-29T17:11:22.396",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994908,1711732282405,-500.0,0.0005452,120,"2024-03-29T17:11:22.405",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994909,1711732282414,-500.0,0.0005452,120,"2024-03-29T17:11:22.414",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994910,1711732282423,-542.11966263,0.0005452,120,"2024-03-29T17:11:22.423",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994911,1711732282432,-500.0,0.0005452,120,"2024-03-29T17:11:22.432",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994912,1711732282442,-270.8425897,0.0005452,120,"2024-03-29T17:11:22.442",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994913,1711732282451,-500.0,0.0005452,120,"2024-03-29T17:11:22.451",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994914,1711732282460,-684.29,0.0005452,120,"2024-03-29T17:11:22.460",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994915,1711732282469,-500.0,0.0005452,120,"2024-03-29T17:11:22.469",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994916,1711732282479,-500.0,0.0005452,120,"2024-03-29T17:11:22.479",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994917,1711732282488,-500.0,0.0005452,120,"2024-03-29T17:11:22.488",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994918,1711732282498,-539.83,0.0005452,120,"2024-03-29T17:11:22.498",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994919,1711732282508,-500.0,0.0005452,120,"2024-03-29T17:11:22.508",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994920,1711732282517,-500.0,0.0005452,120,"2024-03-29T17:11:22.517",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994921,1711732282526,-500.0,0.0005452,120,"2024-03-29T17:11:22.526",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994922,1711732282535,-1706.14,0.0005452,120,"2024-03-29T17:11:22.535",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994923,1711732282544,-959.73,0.0005452,120,"2024-03-29T17:11:22.544",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994924,1711732282553,-500.0,0.0005452,120,"2024-03-29T17:11:22.553",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994925,1711732282562,-500.0,0.0005452,120,"2024-03-29T17:11:22.562",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994926,1711732282571,-7887.7,0.0005452,120,"2024-03-29T17:11:22.571",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994927,1711732282581,-540.13,0.0005452,120,"2024-03-29T17:11:22.581",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994928,1711732282590,-500.0,0.0005452,120,"2024-03-29T17:11:22.590",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994929,1711732282599,-500.0,0.0005452,120,"2024-03-29T17:11:22.599",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994930,1711732282608,-1600.31,0.0005452,120,"2024-03-29T17:11:22.608",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994931,1711732282617,-868.17,0.0005452,120,"2024-03-29T17:11:22.617",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994932,1711732282626,-500.0,0.0005452,120,"2024-03-29T17:11:22.626",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994933,1711732282635,-583.92,0.0005452,120,"2024-03-29T17:11:22.635",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994934,1711732282644,-500.0,0.0005452,120,"2024-03-29T17:11:22.644",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994935,1711732282653,-500.0,0.0005452,120,"2024-03-29T17:11:22.653",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994936,1711732282662,-500.0,0.0005452,120,"2024-03-29T17:11:22.662",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994937,1711732282671,-500.0,0.0005452,120,"2024-03-29T17:11:22.671",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994938,1711732282681,-500.0,0.0005452,120,"2024-03-29T17:11:22.681",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994939,1711732282691,-500.0,0.0005452,120,"2024-03-29T17:11:22.691",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994940,1711732282699,-666.09,0.0005452,120,"2024-03-29T17:11:22.699",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994941,1711732282708,-500.0,0.0005452,120,"2024-03-29T17:11:22.708",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994942,1711732282717,-501.42,0.0005452,120,"2024-03-29T17:11:22.717",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994943,1711732282727,-2866.09,0.0005452,120,"2024-03-29T17:11:22.727",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994944,1711732282736,-431.43915959,0.0005452,120,"2024-03-29T17:11:22.736",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994945,1711732282745,-695.15,0.0005452,120,"2024-03-29T17:11:22.745",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994946,1711732282755,-4227.5,0.0005452,120,"2024-03-29T17:11:22.755",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994947,1711732282767,-639.06,0.0005452,120,"2024-03-29T17:11:22.767",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994948,1711732282777,-5650.1,0.0005452,120,"2024-03-29T17:11:22.777",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994949,1711732282787,-16788.45,0.0005452,120,"2024-03-29T17:11:22.787",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994950,1711732282797,-500.0,0.0005452,120,"2024-03-29T17:11:22.797",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994951,1711732282807,-500.0,0.0005452,120,"2024-03-29T17:11:22.807",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994952,1711732282816,-500.0,0.0005452,120,"2024-03-29T17:11:22.816",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994953,1711732282826,-3741.11,0.0005452,120,"2024-03-29T17:11:22.826",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994954,1711732282839,-4021.4,0.0005452,120,"2024-03-29T17:11:22.839",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994955,1711732282848,-2018.41,0.0005452,120,"2024-03-29T17:11:22.848",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994956,1711732282858,-1018.15,0.0005452,120,"2024-03-29T17:11:22.858",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994957,1711732282870,-354.86936547,0.0005452,120,"2024-03-29T17:11:22.870",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994958,1711732282880,-2719.17,0.0005452,120,"2024-03-29T17:11:22.880",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994959,1711732282889,-500.0,0.0005452,120,"2024-03-29T17:11:22.889",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994960,1711732282898,-500.0,0.0005452,120,"2024-03-29T17:11:22.898",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994961,1711732282908,-2275.1,0.0005452,120,"2024-03-29T17:11:22.908",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994962,1711732282917,-1055.56,0.0005452,120,"2024-03-29T17:11:22.917",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994963,1711732282927,-500.0,0.0005452,120,"2024-03-29T17:11:22.927",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994964,1711732282937,-3101.43,0.0005452,120,"2024-03-29T17:11:22.937",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994965,1711732282948,-500.0,0.0005452,120,"2024-03-29T17:11:22.948",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994966,1711732282957,-500.0,0.0005452,120,"2024-03-29T17:11:22.957",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994967,1711732282966,-3715.44,0.0005452,120,"2024-03-29T17:11:22.966",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994968,1711732282975,-500.0,0.0005452,120,"2024-03-29T17:11:22.975",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994969,1711732282985,-4247.9,0.0005452,120,"2024-03-29T17:11:22.985",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994970,1711732282994,-892.02,0.0005452,120,"2024-03-29T17:11:22.994",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994971,1711732283003,-1042.94,0.0005452,120,"2024-03-29T17:11:23.003",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994972,1711732283015,-500.0,0.0005452,120,"2024-03-29T17:11:23.015",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994973,1711732283024,-500.0,0.0005452,120,"2024-03-29T17:11:23.024",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994974,1711732283033,-1509.93,0.0005452,120,"2024-03-29T17:11:23.033",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994975,1711732283042,-830.5,0.0005452,120,"2024-03-29T17:11:23.042",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994976,1711732283052,-500.0,0.0005452,120,"2024-03-29T17:11:23.052",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994977,1711732283061,-613.02,0.0005452,120,"2024-03-29T17:11:23.061",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994978,1711732283070,-1724.86,0.0005452,120,"2024-03-29T17:11:23.070",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994979,1711732283079,-500.0,0.0005452,120,"2024-03-29T17:11:23.079",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994980,1711732283088,-905.36,0.0005452,120,"2024-03-29T17:11:23.088",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994981,1711732283097,-500.0,0.0005452,120,"2024-03-29T17:11:23.097",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994982,1711732283106,-623.53,0.0005452,120,"2024-03-29T17:11:23.106",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994983,1711732283115,-802.8,0.0005452,120,"2024-03-29T17:11:23.115",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994984,1711732283124,-543.31,0.0005452,120,"2024-03-29T17:11:23.124",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994985,1711732283134,-500.0,0.0005452,120,"2024-03-29T17:11:23.134",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994986,1711732283143,-1090.75,0.0005452,120,"2024-03-29T17:11:23.143",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994987,1711732283152,-746.52,0.0005452,120,"2024-03-29T17:11:23.152",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994988,1711732283161,-826.13,0.0005452,120,"2024-03-29T17:11:23.161",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994989,1711732283171,-500.0,0.0005452,120,"2024-03-29T17:11:23.171",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994990,1711732283180,-500.0,0.0005452,120,"2024-03-29T17:11:23.180",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994991,1711732283189,-567.02,0.0005452,120,"2024-03-29T17:11:23.189",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994992,1711732283199,-727.16,0.0005452,120,"2024-03-29T17:11:23.199",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994993,1711732283208,-524.42,0.0005452,120,"2024-03-29T17:11:23.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994994,1711732283217,-3533.95,0.0005452,120,"2024-03-29T17:11:23.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994995,1711732283226,-678.08,0.0005452,120,"2024-03-29T17:11:23.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994996,1711732283235,-1640.68,0.0005452,120,"2024-03-29T17:11:23.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994997,1711732283245,-599.54,0.0005452,120,"2024-03-29T17:11:23.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994998,1711732283254,-823.88,0.0005452,120,"2024-03-29T17:11:23.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320994999,1711732283266,-746.65,0.0005452,120,"2024-03-29T17:11:23.266",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995000,1711732283275,-1247.6,0.0005452,120,"2024-03-29T17:11:23.275",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995001,1711732283285,-500.0,0.0005452,80,"2024-03-29T17:11:23.285",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995002,1711732283294,-1049.64,0.0005452,120,"2024-03-29T17:11:23.294",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995003,1711732283304,-2016.02,0.0005452,120,"2024-03-29T17:11:23.304",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995004,1711732283313,-842.24,0.0005452,120,"2024-03-29T17:11:23.313",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995005,1711732283322,-2897.64,0.0005452,120,"2024-03-29T17:11:23.322",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995006,1711732283332,-637.97,0.0005452,120,"2024-03-29T17:11:23.332",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995007,1711732283341,-662.85,0.0005452,120,"2024-03-29T17:11:23.341",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995008,1711732283351,-500.0,0.0005452,120,"2024-03-29T17:11:23.351",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995009,1711732283360,-515.79,0.0005452,120,"2024-03-29T17:11:23.360",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995010,1711732283369,-1329.88,0.0005452,120,"2024-03-29T17:11:23.369",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995011,1711732283379,-3024.4,0.0005452,120,"2024-03-29T17:11:23.379",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995012,1711732283388,-897.89,0.0005452,120,"2024-03-29T17:11:23.388",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995013,1711732283397,-500.0,0.0005452,120,"2024-03-29T17:11:23.397",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995014,1711732283406,-1703.04,0.0005452,120,"2024-03-29T17:11:23.406",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995015,1711732283415,-2522.14,0.0005452,120,"2024-03-29T17:11:23.415",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995016,1711732283425,-634.72846718,0.0005452,120,"2024-03-29T17:11:23.425",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995017,1711732283433,-5409.47,0.0005452,120,"2024-03-29T17:11:23.433",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995018,1711732283443,-643.87,0.0005452,120,"2024-03-29T17:11:23.443",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995019,1711732283452,-1537.3,0.0005452,120,"2024-03-29T17:11:23.452",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995020,1711732283462,-500.0,0.0005452,120,"2024-03-29T17:11:23.462",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995021,1711732283471,-1064.6,0.0005452,120,"2024-03-29T17:11:23.471",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995022,1711732283481,-500.0,0.0005452,120,"2024-03-29T17:11:23.481",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995023,1711732283491,-532.63,0.0005452,120,"2024-03-29T17:11:23.491",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995024,1711732283500,-500.0,0.0005452,120,"2024-03-29T17:11:23.500",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995025,1711732283510,-1623.67,0.0005452,120,"2024-03-29T17:11:23.510",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995026,1711732283519,-694.49,0.0005452,120,"2024-03-29T17:11:23.519",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995027,1711732283529,-862.3,0.0005452,120,"2024-03-29T17:11:23.529",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995028,1711732283538,-3565.13,0.0005452,120,"2024-03-29T17:11:23.538",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995029,1711732283547,-2312.51,0.0005452,120,"2024-03-29T17:11:23.547",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995030,1711732283556,-1378.2,0.0005452,120,"2024-03-29T17:11:23.556",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995031,1711732283566,-2825.19,0.0005452,120,"2024-03-29T17:11:23.566",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995032,1711732283576,-1908.96,0.0005452,120,"2024-03-29T17:11:23.576",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995033,1711732283585,-3067.75,0.0005452,120,"2024-03-29T17:11:23.585",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995034,1711732283594,-1505.23,0.0005452,120,"2024-03-29T17:11:23.594",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995035,1711732283604,-500.0,0.0005452,120,"2024-03-29T17:11:23.604",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995036,1711732283613,-693.2,0.0005452,120,"2024-03-29T17:11:23.613",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995037,1711732283622,-618.84,0.0005452,120,"2024-03-29T17:11:23.622",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995038,1711732283631,-500.0,0.0005452,120,"2024-03-29T17:11:23.631",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995039,1711732283643,-500.0,0.0005452,120,"2024-03-29T17:11:23.643",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995040,1711732283652,-500.0,0.0005452,120,"2024-03-29T17:11:23.652",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995041,1711732283662,-2231.03,0.0005452,120,"2024-03-29T17:11:23.662",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995042,1711732283671,-500.0,0.0005452,120,"2024-03-29T17:11:23.671",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995043,1711732283681,-7315.32,0.0005452,120,"2024-03-29T17:11:23.681",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995044,1711732283691,-1373.64,0.0005452,120,"2024-03-29T17:11:23.691",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995045,1711732283701,-3551.47,0.0005452,120,"2024-03-29T17:11:23.701",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995046,1711732283711,-2890.11,0.0005452,120,"2024-03-29T17:11:23.711",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995047,1711732283721,-3514.04,0.0005452,120,"2024-03-29T17:11:23.721",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995048,1711732283730,-3001.64,0.0005452,120,"2024-03-29T17:11:23.730",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995049,1711732283740,-2751.01,0.0005452,120,"2024-03-29T17:11:23.740",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995050,1711732283749,-500.0,0.0005452,120,"2024-03-29T17:11:23.749",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995051,1711732283759,-9275.15,0.0005452,120,"2024-03-29T17:11:23.759",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995052,1711732283769,-3751.45,0.0005452,120,"2024-03-29T17:11:23.769",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995053,1711732283778,-797.83,0.0005452,120,"2024-03-29T17:11:23.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995054,1711732283787,-706.51,0.0005452,120,"2024-03-29T17:11:23.787",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995055,1711732283797,-1203.12,0.0005452,120,"2024-03-29T17:11:23.797",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995056,1711732283807,-2915.8,0.0005452,120,"2024-03-29T17:11:23.807",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995057,1711732283816,-11829.29,0.0005452,120,"2024-03-29T17:11:23.816",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995058,1711732283826,-702.44,0.0005452,120,"2024-03-29T17:11:23.826",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995059,1711732283836,-1475.36,0.0005452,120,"2024-03-29T17:11:23.836",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995060,1711732283846,-500.0,0.0005452,120,"2024-03-29T17:11:23.846",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995061,1711732283856,-4876.82,0.0005452,120,"2024-03-29T17:11:23.856",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995062,1711732283867,-1899.07,0.0005452,120,"2024-03-29T17:11:23.867",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995063,1711732283879,-725.78,0.0005452,120,"2024-03-29T17:11:23.879",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995064,1711732283889,-4287.28,0.0005452,120,"2024-03-29T17:11:23.889",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995065,1711732283898,-651.91,0.0005452,120,"2024-03-29T17:11:23.898",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995066,1711732283913,-500.0,0.0005452,120,"2024-03-29T17:11:23.913",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995067,1711732283922,-500.0,0.0005452,120,"2024-03-29T17:11:23.922",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995068,1711732283933,-500.0,0.0005452,120,"2024-03-29T17:11:23.933",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995069,1711732283942,-280.63433484,0.0005452,120,"2024-03-29T17:11:23.942",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995070,1711732283968,-219.36566516,0.0005452,120,"2024-03-29T17:11:23.968",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995071,1711732283978,-3462.31,0.0005452,120,"2024-03-29T17:11:23.978",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995072,1711732283987,-500.0,0.0005452,120,"2024-03-29T17:11:23.987",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995073,1711732283996,-500.0,0.0005452,120,"2024-03-29T17:11:23.996",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995074,1711732284004,-531.84,0.0005452,120,"2024-03-29T17:11:24.004",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995075,1711732284015,-970.04,0.0005452,120,"2024-03-29T17:11:24.015",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995076,1711732284024,-298.50406732,0.0005452,120,"2024-03-29T17:11:24.024",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995077,1711732284033,-503.26,0.0005452,120,"2024-03-29T17:11:24.033",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995078,1711732284042,-546.78,0.0005452,120,"2024-03-29T17:11:24.042",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995079,1711732284051,-2146.07,0.0005452,120,"2024-03-29T17:11:24.051",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995080,1711732284060,-2298.97,0.0005452,120,"2024-03-29T17:11:24.060",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995081,1711732284069,-978.57,0.0005452,120,"2024-03-29T17:11:24.069",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995082,1711732284080,-3430.95,0.0005452,120,"2024-03-29T17:11:24.080",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995083,1711732284089,-1165.91,0.0005452,120,"2024-03-29T17:11:24.089",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995084,1711732284098,-500.0,0.0005452,120,"2024-03-29T17:11:24.098",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995085,1711732284108,-4577.78,0.0005452,21,"2024-03-29T17:11:24.108",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995086,1711732284117,-77695.79852832,0.00054525,2,"2024-03-29T17:11:24.117",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995087,1711732284129,-9435.36441411,0.00054525,2,"2024-03-29T17:11:24.129",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995088,1711732284168,-2261.25115539,0.00054525,2,"2024-03-29T17:11:24.168",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995089,1711732284188,-1000.0,0.00054525,2,"2024-03-29T17:11:24.188",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995090,1711732284216,-3405.87499477,0.00052054,120,"2024-03-29T17:11:24.216",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995091,1711732284228,-399.00500523,0.00052054,120,"2024-03-29T17:11:24.228",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995092,1711732284237,-500.0,0.00054246,2,"2024-03-29T17:11:24.237",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995093,1711732284246,-1464.72996745,0.00054525,2,"2024-03-29T17:11:24.246",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995094,1711732284257,-1574.10640457,0.00054525,2,"2024-03-29T17:11:24.257",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995095,1711732284273,-4161.72316081,0.00054525,2,"2024-03-29T17:11:24.273",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995096,1711732284408,-1e-08,0.00054525,2,"2024-03-29T17:11:24.408",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995097,1711732284963,-2090.92505215,0.00049766,2,"2024-03-29T17:11:24.963",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995098,1711732284976,-306.4404425,0.00049766,2,"2024-03-29T17:11:24.976",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995099,1711732284985,-500.0,0.00052054,120,"2024-03-29T17:11:24.985",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995100,1711732284994,-4191.70003613,0.00052054,120,"2024-03-29T17:11:24.994",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995101,1711732285025,-217.56285418,0.00052054,120,"2024-03-29T17:11:25.025",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995102,1711732286933,-153.87710969,0.00052054,120,"2024-03-29T17:11:26.933",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995103,1711732286943,-321.62289252,0.00052054,120,"2024-03-29T17:11:26.943",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995104,1711732287648,-277.37815344,0.00049765,4,"2024-03-29T17:11:27.648",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995105,1711732287658,-178.37710748,0.00052054,120,"2024-03-29T17:11:27.658",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995106,1711732287675,-500.0,0.00052054,120,"2024-03-29T17:11:27.675",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995107,1711732287684,-500.0,0.00052054,120,"2024-03-29T17:11:27.684",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995108,1711732287695,-500.0,0.00052054,120,"2024-03-29T17:11:27.695",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995109,1711732287704,-500.0,0.00052054,120,"2024-03-29T17:11:27.704",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995110,1711732287714,-3804.88,0.00052328,120,"2024-03-29T17:11:27.714",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995111,1711732287724,-151.0,0.00052328,120,"2024-03-29T17:11:27.724",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995112,1711732287733,-4563.14,0.00052328,120,"2024-03-29T17:11:27.733",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995113,1711732287744,-500.0,0.00052328,120,"2024-03-29T17:11:27.744",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995114,1711732287753,-500.0,0.00052328,120,"2024-03-29T17:11:27.753",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995115,1711732287762,-151.0,0.00052328,120,"2024-03-29T17:11:27.762",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995116,1711732287771,-500.0,0.00052328,120,"2024-03-29T17:11:27.771",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995117,1711732287781,-500.0,0.00052328,120,"2024-03-29T17:11:27.781",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995118,1711732287790,-215.404964,0.00052328,120,"2024-03-29T17:11:27.790",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995119,1711732287800,-3804.88,0.00052602,120,"2024-03-29T17:11:27.800",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995120,1711732287810,-4563.14,0.00052602,120,"2024-03-29T17:11:27.810",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995121,1711732287819,-500.0,0.00052602,120,"2024-03-29T17:11:27.819",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995122,1711732287829,-500.0,0.00052602,120,"2024-03-29T17:11:27.829",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995123,1711732287839,-3804.88,0.00052876,120,"2024-03-29T17:11:27.839",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995124,1711732287849,-4563.14,0.00052876,120,"2024-03-29T17:11:27.849",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995125,1711732287860,-500.0,0.00052876,120,"2024-03-29T17:11:27.860",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995126,1711732287870,-500.0,0.00052876,120,"2024-03-29T17:11:27.870",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995127,1711732287880,-151.0,0.000529,120,"2024-03-29T17:11:27.880",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995128,1711732287889,-151.0,0.000529,120,"2024-03-29T17:11:27.889",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995129,1711732287899,-3804.88,0.0005315,120,"2024-03-29T17:11:27.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995130,1711732287909,-4563.14,0.0005315,120,"2024-03-29T17:11:27.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995131,1711732287919,-641.87312283,0.0005315,120,"2024-03-29T17:11:27.919",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995132,1711732287929,-3804.88,0.00053424,120,"2024-03-29T17:11:27.929",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995133,1711732287939,-4563.14,0.00053424,120,"2024-03-29T17:11:27.939",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995134,1711732287951,-4563.14,0.00053698,120,"2024-03-29T17:11:27.951",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995135,1711732287961,-3804.88,0.00053698,120,"2024-03-29T17:11:27.961",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995136,1711732287971,-4563.14,0.00053972,120,"2024-03-29T17:11:27.971",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995137,1711732287980,-3804.88,0.00053972,120,"2024-03-29T17:11:27.980",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995138,1711732287990,-151.0,0.00054,120,"2024-03-29T17:11:27.990",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995139,1711732288000,-151.0,0.00054,120,"2024-03-29T17:11:28.000",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995140,1711732288011,-656.94,0.00054246,120,"2024-03-29T17:11:28.011",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995141,1711732288020,-4563.14,0.00054246,120,"2024-03-29T17:11:28.020",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995142,1711732288030,-3804.88,0.00054246,120,"2024-03-29T17:11:28.030",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995143,1711732288039,-656.94,0.0005452,120,"2024-03-29T17:11:28.039",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995144,1711732288048,-500.0,0.0005452,2,"2024-03-29T17:11:28.048",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995145,1711732288058,-4563.14,0.0005452,120,"2024-03-29T17:11:28.058",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995146,1711732288067,-3804.88,0.0005452,120,"2024-03-29T17:11:28.067",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995147,1711732288077,-12278.04835439,0.00054525,2,"2024-03-29T17:11:28.077",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995148,1711732288507,-500.0,0.00052054,120,"2024-03-29T17:11:28.507",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995149,1711732288524,-903.67467065,0.00054525,2,"2024-03-29T17:11:28.524",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995150,1711732288537,-1000.0,0.00054562,120,"2024-03-29T17:11:28.537",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995151,1711732288559,-574.26092219,0.00054584,31,"2024-03-29T17:11:28.559",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995152,1711732288577,-1842.97411838,0.00054584,31,"2024-03-29T17:11:28.577",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995153,1711732288591,-155.41280561,0.00054585,60,"2024-03-29T17:11:28.591",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995154,1711732288604,-906.54112024,0.000546,30,"2024-03-29T17:11:28.604",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995155,1711732288619,-208.03707595,0.000546,7,"2024-03-29T17:11:28.619",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995156,1711732288633,-800.0,0.000546,30,"2024-03-29T17:11:28.633",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995157,1711732288646,-1000.0,0.00054609,120,"2024-03-29T17:11:28.646",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995158,1711732288660,-180.8,0.0005463,120,"2024-03-29T17:11:28.660",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995159,1711732288673,-1000.0,0.00054655,120,"2024-03-29T17:11:28.673",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995160,1711732288691,-1037.11921843,0.0005469,5,"2024-03-29T17:11:28.691",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995161,1711732288707,-356.7157563,0.00054695,120,"2024-03-29T17:11:28.707",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995162,1711732288721,-1773.25233019,0.00054695,2,"2024-03-29T17:11:28.721",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995163,1711732288735,-2964.94614804,0.000547,2,"2024-03-29T17:11:28.735",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995164,1711732288759,-381.97234474,0.000547,2,"2024-03-29T17:11:28.759",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995165,1711732288775,-152.94,0.000547,7,"2024-03-29T17:11:28.775",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995166,1711732288791,-229.20681182,0.00054702,120,"2024-03-29T17:11:28.791",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995167,1711732288917,-750.60105674,0.00051444,2,"2024-03-29T17:11:28.917",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995168,1711732288930,-1646.76443791,0.00051444,2,"2024-03-29T17:11:28.930",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995169,1711732288940,-500.0,0.00052328,120,"2024-03-29T17:11:28.940",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995170,1711732288952,-770.79318818,0.00054702,120,"2024-03-29T17:11:28.952",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995171,1711732288962,-1000.0,0.00054748,120,"2024-03-29T17:11:28.962",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995172,1711732288973,-13588.6600252,0.0005477,120,"2024-03-29T17:11:28.973",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995173,1711732288982,-200.0,0.00054794,120,"2024-03-29T17:11:28.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995174,1711732288993,-200.0,0.00054794,120,"2024-03-29T17:11:28.993",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995175,1711732289003,-200.0,0.00054794,120,"2024-03-29T17:11:29.003",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995176,1711732289013,-200.0,0.00054794,120,"2024-03-29T17:11:29.013",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995177,1711732289023,-200.0,0.00054794,120,"2024-03-29T17:11:29.023",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995178,1711732289032,-200.0,0.00054794,120,"2024-03-29T17:11:29.032",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995179,1711732289044,-200.0,0.00054794,120,"2024-03-29T17:11:29.044",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995180,1711732289053,-200.0,0.00054794,120,"2024-03-29T17:11:29.053",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995181,1711732289062,-200.0,0.00054794,120,"2024-03-29T17:11:29.062",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995182,1711732289071,-200.0,0.00054794,120,"2024-03-29T17:11:29.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995183,1711732289081,-200.0,0.00054794,120,"2024-03-29T17:11:29.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995184,1711732289091,-306.58,0.00054794,120,"2024-03-29T17:11:29.091",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995185,1711732289100,-602.34,0.00054794,120,"2024-03-29T17:11:29.100",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995186,1711732289111,-500.0,0.00054794,120,"2024-03-29T17:11:29.111",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995187,1711732289120,-500.0,0.00054794,120,"2024-03-29T17:11:29.120",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995188,1711732289130,-500.0,0.00054794,120,"2024-03-29T17:11:29.130",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995189,1711732289139,-500.0,0.00054794,120,"2024-03-29T17:11:29.139",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995190,1711732289149,-500.0,0.00054794,120,"2024-03-29T17:11:29.149",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995191,1711732289158,-500.0,0.00054794,120,"2024-03-29T17:11:29.158",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995192,1711732289170,-500.0,0.00054794,120,"2024-03-29T17:11:29.170",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995193,1711732289179,-500.0,0.00054794,120,"2024-03-29T17:11:29.179",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995194,1711732289188,-500.0,0.00054794,120,"2024-03-29T17:11:29.188",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995195,1711732289198,-263.85132664,0.00054794,120,"2024-03-29T17:11:29.198",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995196,1711732289208,-151.0,0.00054794,120,"2024-03-29T17:11:29.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995197,1711732289218,-500.0,0.00054794,120,"2024-03-29T17:11:29.218",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995198,1711732289227,-344.93,0.00054794,120,"2024-03-29T17:11:29.227",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995199,1711732289237,-500.0,0.00054794,120,"2024-03-29T17:11:29.237",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995200,1711732289246,-281.92334481,0.00054794,120,"2024-03-29T17:11:29.246",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995201,1711732289255,-500.0,0.00054794,120,"2024-03-29T17:11:29.255",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995202,1711732289266,-460.91497261,0.00054794,120,"2024-03-29T17:11:29.266",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995203,1711732289276,-500.0,0.00054794,120,"2024-03-29T17:11:29.276",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995204,1711732289287,-500.0,0.00054794,120,"2024-03-29T17:11:29.287",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995205,1711732289296,-500.0,0.00054794,120,"2024-03-29T17:11:29.296",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995206,1711732289306,-500.0,0.00054794,120,"2024-03-29T17:11:29.306",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995207,1711732289315,-557.74,0.00054794,120,"2024-03-29T17:11:29.315",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995208,1711732289325,-500.0,0.00054794,120,"2024-03-29T17:11:29.325",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995209,1711732289335,-500.0,0.00054794,120,"2024-03-29T17:11:29.335",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995210,1711732289344,-151.0,0.00054794,120,"2024-03-29T17:11:29.344",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995211,1711732289353,-500.0,0.00054794,120,"2024-03-29T17:11:29.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995212,1711732289362,-151.0,0.00054794,120,"2024-03-29T17:11:29.362",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995213,1711732289371,-500.0,0.00054794,120,"2024-03-29T17:11:29.371",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995214,1711732289380,-151.0,0.00054794,120,"2024-03-29T17:11:29.380",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995215,1711732289389,-671.55,0.00054794,120,"2024-03-29T17:11:29.389",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995216,1711732289398,-183.11751406,0.00054794,120,"2024-03-29T17:11:29.398",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995217,1711732289408,-500.0,0.00054794,120,"2024-03-29T17:11:29.408",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995218,1711732289417,-1061.14085781,0.00054794,120,"2024-03-29T17:11:29.417",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995219,1711732289426,-997.84,0.00054794,120,"2024-03-29T17:11:29.426",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995220,1711732289435,-500.0,0.00054794,120,"2024-03-29T17:11:29.435",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995221,1711732289905,-533.61,0.00054794,120,"2024-03-29T17:11:29.905",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995222,1711732289929,-500.0,0.00054794,120,"2024-03-29T17:11:29.929",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995223,1711732289947,-314.17176105,0.00054794,120,"2024-03-29T17:11:29.947",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995224,1711732289961,-500.0,0.00054794,120,"2024-03-29T17:11:29.961",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995225,1711732289971,-500.0,0.00054794,120,"2024-03-29T17:11:29.971",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995226,1711732289980,-589.13482501,0.00054794,120,"2024-03-29T17:11:29.980",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995227,1711732289990,-665.65,0.00054794,120,"2024-03-29T17:11:29.990",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995228,1711732289999,-500.0,0.00054794,120,"2024-03-29T17:11:29.999",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995229,1711732290009,-500.0,0.00054794,120,"2024-03-29T17:11:30.009",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995230,1711732290019,-500.0,0.00054794,120,"2024-03-29T17:11:30.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995231,1711732290028,-546.22,0.00054794,120,"2024-03-29T17:11:30.028",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995232,1711732290038,-202.53992599,0.00054794,120,"2024-03-29T17:11:30.038",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995233,1711732290047,-507.49,0.00054794,120,"2024-03-29T17:11:30.047",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995234,1711732290056,-318.19927463,0.00054794,120,"2024-03-29T17:11:30.056",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995235,1711732290066,-534.0,0.00054794,120,"2024-03-29T17:11:30.066",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995236,1711732290075,-500.0,0.00054794,120,"2024-03-29T17:11:30.075",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995237,1711732290084,-500.0,0.00054794,120,"2024-03-29T17:11:30.084",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995238,1711732290093,-500.0,0.00054794,120,"2024-03-29T17:11:30.093",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995239,1711732290102,-609.19415955,0.00054794,120,"2024-03-29T17:11:30.102",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995240,1711732290111,-500.0,0.00054794,120,"2024-03-29T17:11:30.111",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995241,1711732290120,-500.0,0.00054794,120,"2024-03-29T17:11:30.120",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995242,1711732290129,-1000.0,0.00054794,120,"2024-03-29T17:11:30.129",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995243,1711732290138,-1000.0,0.00054794,120,"2024-03-29T17:11:30.138",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995244,1711732290147,-1000.0,0.00054794,120,"2024-03-29T17:11:30.147",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995245,1711732290156,-500.0,0.00054794,120,"2024-03-29T17:11:30.156",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995246,1711732290165,-1000.0,0.00054794,120,"2024-03-29T17:11:30.165",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995247,1711732290174,-1000.0,0.00054794,120,"2024-03-29T17:11:30.174",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995248,1711732290182,-1113.94863823,0.00054794,120,"2024-03-29T17:11:30.182",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995249,1711732290191,-500.0,0.00054794,120,"2024-03-29T17:11:30.191",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995250,1711732290200,-500.0,0.00054794,120,"2024-03-29T17:11:30.200",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995251,1711732290209,-214.33764614,0.00054794,120,"2024-03-29T17:11:30.209",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995252,1711732290218,-666.0,0.00054794,120,"2024-03-29T17:11:30.218",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995253,1711732290228,-500.0,0.00054794,120,"2024-03-29T17:11:30.228",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995254,1711732290237,-520.26,0.00054794,120,"2024-03-29T17:11:30.237",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995255,1711732290246,-1906.05,0.00054794,120,"2024-03-29T17:11:30.246",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995256,1711732290256,-500.0,0.00054794,120,"2024-03-29T17:11:30.256",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995257,1711732290265,-500.0,0.00054794,120,"2024-03-29T17:11:30.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995258,1711732290274,-500.0,0.00054794,120,"2024-03-29T17:11:30.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995259,1711732290283,-500.0,0.00054794,120,"2024-03-29T17:11:30.283",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995260,1711732290292,-500.0,0.00054794,120,"2024-03-29T17:11:30.292",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995261,1711732290301,-184.87,0.00054794,120,"2024-03-29T17:11:30.301",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995262,1711732290310,-500.0,0.00054794,2,"2024-03-29T17:11:30.310",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995263,1711732290320,-500.0,0.00054794,120,"2024-03-29T17:11:30.320",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995264,1711732290329,-500.0,0.00054794,120,"2024-03-29T17:11:30.329",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995265,1711732290338,-500.0,0.00054794,120,"2024-03-29T17:11:30.338",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995266,1711732290347,-500.0,0.00054794,120,"2024-03-29T17:11:30.347",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995267,1711732290356,-684.29,0.00054794,120,"2024-03-29T17:11:30.356",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995268,1711732290365,-500.0,0.00054794,120,"2024-03-29T17:11:30.365",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995269,1711732290373,-319.75,0.00054794,120,"2024-03-29T17:11:30.373",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995270,1711732290382,-500.0,0.00054794,120,"2024-03-29T17:11:30.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995271,1711732290391,-539.83,0.00054794,120,"2024-03-29T17:11:30.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995272,1711732290399,-500.0,0.00054794,120,"2024-03-29T17:11:30.399",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995273,1711732290408,-500.0,0.00054794,120,"2024-03-29T17:11:30.408",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995274,1711732290417,-500.0,0.00054794,120,"2024-03-29T17:11:30.417",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995275,1711732290425,-1363.30810218,0.00054794,120,"2024-03-29T17:11:30.425",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995276,1711732290833,-500.0,0.00052054,120,"2024-03-29T17:11:30.833",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995277,1711732290844,-500.0,0.00052054,120,"2024-03-29T17:11:30.844",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995278,1711732290854,-500.0,0.00052054,120,"2024-03-29T17:11:30.854",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995279,1711732290864,-285.488665,0.00052328,120,"2024-03-29T17:11:30.864",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995280,1711732290877,-473.21459622,0.00052328,120,"2024-03-29T17:11:30.877",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995281,1711732290909,-0.18328283,0.00052328,120,"2024-03-29T17:11:30.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995282,1711732290976,-5000.0,0.00041987,2,"2024-03-29T17:11:30.976",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995283,1711732290985,-26.60212095,0.00052328,120,"2024-03-29T17:11:30.985",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995284,1711732290997,-500.0,0.0005315,120,"2024-03-29T17:11:30.997",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995285,1711732291006,-626.77003666,0.00053424,120,"2024-03-29T17:11:31.006",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995286,1711732291015,-342.83189782,0.00054794,120,"2024-03-29T17:11:31.015",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995287,1711732291024,-959.73,0.00054794,120,"2024-03-29T17:11:31.024",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995288,1711732291033,-500.0,0.00054794,120,"2024-03-29T17:11:31.033",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995289,1711732291043,-500.0,0.00054794,120,"2024-03-29T17:11:31.043",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995290,1711732291052,-540.13,0.00054794,120,"2024-03-29T17:11:31.052",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995291,1711732291061,-500.0,0.00054794,120,"2024-03-29T17:11:31.061",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995292,1711732291071,-636.24,0.00054794,120,"2024-03-29T17:11:31.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995293,1711732291080,-1600.31,0.00054794,120,"2024-03-29T17:11:31.080",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995294,1711732291089,-500.0,0.00054794,120,"2024-03-29T17:11:31.089",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995295,1711732291098,-583.92,0.00054794,120,"2024-03-29T17:11:31.098",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995296,1711732291107,-500.0,0.00054794,120,"2024-03-29T17:11:31.107",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995297,1711732291116,-500.0,0.00054794,120,"2024-03-29T17:11:31.116",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995298,1711732291126,-500.0,0.00054794,120,"2024-03-29T17:11:31.126",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995299,1711732291135,-500.0,0.00054794,120,"2024-03-29T17:11:31.135",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995300,1711732291144,-666.09,0.00054794,120,"2024-03-29T17:11:31.144",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995301,1711732291153,-500.0,0.00054794,120,"2024-03-29T17:11:31.153",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995302,1711732291163,-2866.09,0.00054794,120,"2024-03-29T17:11:31.163",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995303,1711732291173,-501.42,0.00054794,120,"2024-03-29T17:11:31.173",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995304,1711732291182,-695.15,0.00054794,120,"2024-03-29T17:11:31.182",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995305,1711732291191,-5650.1,0.00054794,120,"2024-03-29T17:11:31.191",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995306,1711732291200,-16788.45,0.00054794,120,"2024-03-29T17:11:31.200",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995307,1711732291209,-500.0,0.00054794,120,"2024-03-29T17:11:31.209",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995308,1711732291219,-500.0,0.00054794,120,"2024-03-29T17:11:31.219",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995309,1711732291228,-500.0,0.00054794,120,"2024-03-29T17:11:31.228",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995310,1711732291238,-3741.11,0.00054794,120,"2024-03-29T17:11:31.238",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995311,1711732291246,-1090.04044513,0.00054794,120,"2024-03-29T17:11:31.246",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995325,1711732660590,-155.0,0.0003,4,"2024-03-29T17:17:40.590",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995326,1711732660616,-3540.2846752,0.000377,4,"2024-03-29T17:17:40.616",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995327,1711732660638,-162.48347236,0.00037701,2,"2024-03-29T17:17:40.638",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995328,1711732660660,-59795.1717335,0.00037701,2,"2024-03-29T17:17:40.660",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995329,1711732668274,-155.0,0.00037701,2,"2024-03-29T17:17:48.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995330,1711732668294,-522.1392,0.00037792,2,"2024-03-29T17:17:48.294",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995331,1711732668314,-2469.4913,0.00037801,2,"2024-03-29T17:17:48.314",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995332,1711732668333,-155.29533923,0.00038185,4,"2024-03-29T17:17:48.333",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995333,1711732668353,-182.0,0.00038356,2,"2024-03-29T17:17:48.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995334,1711732668373,-520.17506475,0.00038571,4,"2024-03-29T17:17:48.373",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995335,1711732668393,-305.19256017,0.00038572,4,"2024-03-29T17:17:48.393",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995336,1711732668412,-9039.47106703,0.00038572,4,"2024-03-29T17:17:48.412",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995337,1711732668432,-45924.18111128,0.00038573,4,"2024-03-29T17:17:48.432",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995338,1711732668451,-312.8085,0.00038574,2,"2024-03-29T17:17:48.451",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995339,1711732668471,-96516.07416077,0.00038574,2,"2024-03-29T17:17:48.471",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995354,1711733331213,-182.0,0.00038356,2,"2024-03-29T17:28:51.213",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995355,1711733331236,-4120.0,0.00038473,4,"2024-03-29T17:28:51.236",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995359,1711733360135,-53.57282618,0.00038473,4,"2024-03-29T17:29:20.135",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995360,1711733360157,-152.66585958,0.00038474,2,"2024-03-29T17:29:20.157",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995361,1711733360183,-1559.80822284,0.00038474,11,"2024-03-29T17:29:20.183",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995362,1711733360204,-695.75419183,0.00038474,2,"2024-03-29T17:29:20.204",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995363,1711733360226,-11590.18491508,0.00038474,2,"2024-03-29T17:29:20.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995364,1711733360246,-3088.44582368,0.00038564,2,"2024-03-29T17:29:20.246",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995365,1711733360268,-253.214045,0.00038564,2,"2024-03-29T17:29:20.268",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995366,1711733360572,-162.77396038,0.00038571,2,"2024-03-29T17:29:20.572",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995367,1711733360598,-501.70445722,0.00038573,4,"2024-03-29T17:29:20.598",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995368,1711733360618,-3483.92583923,0.00038574,2,"2024-03-29T17:29:20.618",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995369,1711733360641,-4455.90585898,0.00038574,4,"2024-03-29T17:29:20.641",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995371,1711733374153,-311.48291724,0.00038474,2,"2024-03-29T17:29:34.153",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995372,1711733374177,-79164.93063156,0.00038574,4,"2024-03-29T17:29:34.177",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995389,1711733432591,-162.77396038,0.00038571,2,"2024-03-29T17:30:32.591",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995390,1711733432600,-2782.38188412,0.00038573,4,"2024-03-29T17:30:32.600",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995391,1711733432609,-30330.4684012,0.00038574,4,"2024-03-29T17:30:32.609",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995392,1711733432658,-6773.94332118,0.00038574,4,"2024-03-29T17:30:32.658",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995393,1711733432794,-89600.46476526,0.00038574,4,"2024-03-29T17:30:32.794",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995403,1711733437639,-215.21349236,0.00038474,2,"2024-03-29T17:30:37.639",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995404,1711733437648,-891580.61719685,0.00038574,4,"2024-03-29T17:30:37.648",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995405,1711733437658,-25197.777,0.00038574,2,"2024-03-29T17:30:37.658",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995406,1711733437668,-200.0,0.000389,14,"2024-03-29T17:30:37.668",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995407,1711733437678,-477.53316459,0.0004,4,"2024-03-29T17:30:37.678",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995408,1711733437691,-499.99,0.0004,2,"2024-03-29T17:30:37.691",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995409,1711733437700,-166.66,0.00040274,2,"2024-03-29T17:30:37.700",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995410,1711733437710,-1559.8082228,0.00040695,14,"2024-03-29T17:30:37.710",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995411,1711733437721,-152.66585958,0.00040718,9,"2024-03-29T17:30:37.721",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995412,1711733437731,-695.7541918,0.00040855,2,"2024-03-29T17:30:37.731",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995413,1711733437741,-11590.18491503,0.00040855,2,"2024-03-29T17:30:37.741",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995414,1711733437751,-311.48291724,0.00041977,2,"2024-03-29T17:30:37.751",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995415,1711733437760,-1559.8082228,0.00042915,17,"2024-03-29T17:30:37.760",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995416,1711733437770,-152.66585958,0.00042962,17,"2024-03-29T17:30:37.770",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995417,1711733437780,-695.7541918,0.00043235,2,"2024-03-29T17:30:37.780",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995418,1711733437789,-11590.18491503,0.00043235,2,"2024-03-29T17:30:37.789",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995419,1711733437799,-1848.74,0.00043862,120,"2024-03-29T17:30:37.799",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995420,1711733437809,-472.18,0.00044159,2,"2024-03-29T17:30:37.809",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995421,1711733437818,-327.44661613,0.00045,4,"2024-03-29T17:30:37.818",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995422,1711733437828,-1559.8082228,0.00045136,20,"2024-03-29T17:30:37.828",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995423,1711733437838,-152.66585958,0.00045206,26,"2024-03-29T17:30:37.838",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995424,1711733437848,-311.48291724,0.00045481,2,"2024-03-29T17:30:37.848",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995425,1711733437858,-695.7541918,0.00045616,2,"2024-03-29T17:30:37.858",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995426,1711733437867,-11590.18491503,0.00045616,2,"2024-03-29T17:30:37.867",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995427,1711733437877,-250.0,0.000457,2,"2024-03-29T17:30:37.877",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995428,1711733437887,-23890.0,0.00045704,2,"2024-03-29T17:30:37.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995429,1711733437896,-860.84,0.00045832,120,"2024-03-29T17:30:37.896",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995430,1711733437906,-1651.69,0.00045841,2,"2024-03-29T17:30:37.906",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995431,1711733437915,-250.0,0.0004585,120,"2024-03-29T17:30:37.915",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995432,1711733437925,-200.0,0.0004613,2,"2024-03-29T17:30:37.925",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995433,1711733437935,-472.18,0.00046423,2,"2024-03-29T17:30:37.935",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995434,1711733437945,-172.11,0.0004648,2,"2024-03-29T17:30:37.945",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995435,1711733437954,-200.0,0.00046485,120,"2024-03-29T17:30:37.954",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995436,1711733437966,-151.79,0.000471,2,"2024-03-29T17:30:37.966",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995437,1711733437976,-250.0,0.00047337,112,"2024-03-29T17:30:37.976",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995438,1711733437986,-160.15,0.00047337,15,"2024-03-29T17:30:37.986",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995439,1711733437995,-1017.54,0.00047337,2,"2024-03-29T17:30:37.995",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995440,1711733438005,-1559.8082228,0.00047356,23,"2024-03-29T17:30:38.005",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995441,1711733438015,-168.92,0.00047364,2,"2024-03-29T17:30:38.015",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995442,1711733438025,-152.66585958,0.00047449,34,"2024-03-29T17:30:38.025",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995444,1711733438035,-151.53,0.00047692,2,"2024-03-29T17:30:38.035",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995446,1711733438045,-920.0,0.0004773,2,"2024-03-29T17:30:38.045",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995448,1711733438055,-500.0,0.000479,17,"2024-03-29T17:30:38.055",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995450,1711733438065,-695.7541918,0.00047997,2,"2024-03-29T17:30:38.065",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995452,1711733438075,-11590.18491503,0.00047997,2,"2024-03-29T17:30:38.075",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995454,1711733438084,-168.58888889,0.00048,120,"2024-03-29T17:30:38.084",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995456,1711733438095,-169.45,0.00048082,2,"2024-03-29T17:30:38.095",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995457,1711733438104,-168.84,0.00048307,2,"2024-03-29T17:30:38.104",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995458,1711733438114,-168.58888889,0.00048603,120,"2024-03-29T17:30:38.114",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995459,1711733438124,-472.18,0.00048687,2,"2024-03-29T17:30:38.124",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995460,1711733438134,-16733.33728175,0.000487,2,"2024-03-29T17:30:38.134",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995461,1711733438146,-1039.0,0.000487,117,"2024-03-29T17:30:38.146",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995462,1711733438156,-152.37488024,0.00048721,30,"2024-03-29T17:30:38.156",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995463,1711733438166,-311.48291724,0.00048984,2,"2024-03-29T17:30:38.166",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995464,1711733438176,-7000.0,0.00049,120,"2024-03-29T17:30:38.176",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995465,1711733438187,-153.30888088,0.00049015,30,"2024-03-29T17:30:38.187",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995466,1711733438203,-153.30888088,0.00049176,30,"2024-03-29T17:30:38.203",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995467,1711733438213,-168.58888889,0.00049205,120,"2024-03-29T17:30:38.213",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995468,1711733438226,-500.0,0.00049315,30,"2024-03-29T17:30:38.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995469,1711733438237,-1180.0,0.00049315,60,"2024-03-29T17:30:38.237",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995470,1711733438246,-152.37488024,0.00049384,30,"2024-03-29T17:30:38.246",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995471,1711733438256,-3146.28060071,0.00049449,4,"2024-03-29T17:30:38.256",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995472,1711733438265,-1559.8082228,0.00049577,26,"2024-03-29T17:30:38.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995473,1711733438278,-152.66585958,0.00049693,43,"2024-03-29T17:30:38.278",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995474,1711733438288,-1170.11168537,0.00049764,4,"2024-03-29T17:30:38.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995475,1711733438298,-511.39066358,0.00049765,4,"2024-03-29T17:30:38.298",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995476,1711733438307,-3054.88944436,0.00049765,2,"2024-03-29T17:30:38.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995477,1711733438317,-168.58888889,0.00049808,120,"2024-03-29T17:30:38.317",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995478,1711733438327,-500.0,0.0004987,4,"2024-03-29T17:30:38.327",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995479,1711733438337,-500.0,0.0004987,4,"2024-03-29T17:30:38.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995480,1711733438346,-500.0,0.0004987,4,"2024-03-29T17:30:38.346",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995481,1711733438356,-500.0,0.0004987,4,"2024-03-29T17:30:38.356",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995482,1711733438365,-500.0,0.0004987,4,"2024-03-29T17:30:38.365",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995483,1711733438375,-500.0,0.0004987,4,"2024-03-29T17:30:38.375",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995484,1711733438384,-500.0,0.0004987,4,"2024-03-29T17:30:38.384",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995485,1711733438393,-500.0,0.0004987,4,"2024-03-29T17:30:38.393",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995486,1711733438403,-500.0,0.0004987,4,"2024-03-29T17:30:38.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995487,1711733438413,-500.0,0.0004987,4,"2024-03-29T17:30:38.413",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995488,1711733438422,-500.0,0.0004987,4,"2024-03-29T17:30:38.422",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995489,1711733438432,-500.0,0.0004987,4,"2024-03-29T17:30:38.432",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995490,1711733438442,-500.0,0.0004987,4,"2024-03-29T17:30:38.442",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995491,1711733438452,-500.0,0.0004987,4,"2024-03-29T17:30:38.452",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995492,1711733438461,-500.0,0.0004987,4,"2024-03-29T17:30:38.461",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995493,1711733438473,-500.0,0.0004987,4,"2024-03-29T17:30:38.473",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995494,1711733438482,-500.0,0.0004987,4,"2024-03-29T17:30:38.482",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995495,1711733438491,-500.0,0.0004987,4,"2024-03-29T17:30:38.491",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995496,1711733438500,-500.0,0.0004987,4,"2024-03-29T17:30:38.500",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995497,1711733438509,-605.0,0.0004987,4,"2024-03-29T17:30:38.509",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995498,1711733438530,-19106.79429431,0.0005,4,"2024-03-29T17:30:38.530",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995499,1711733438540,-19208.42968041,0.0005,30,"2024-03-29T17:30:38.540",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995500,1711733438550,-22054.88876554,0.0005,4,"2024-03-29T17:30:38.550",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995501,1711733438560,-23642.90495713,0.0005,4,"2024-03-29T17:30:38.560",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995502,1711733438570,-22065.12726873,0.0005,120,"2024-03-29T17:30:38.570",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995503,1711733438580,-151.0,0.0005,120,"2024-03-29T17:30:38.580",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995504,1711733438590,-1017.54,0.00050076,2,"2024-03-29T17:30:38.590",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995505,1711733438600,-1180.0,0.00050136,64,"2024-03-29T17:30:38.600",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995506,1711733438609,-151.53,0.00050177,2,"2024-03-29T17:30:38.609",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995507,1711733438619,-166.33000666,0.00050207,60,"2024-03-29T17:30:38.619",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995508,1711733438629,-160.4206419,0.00050216,60,"2024-03-29T17:30:38.629",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995509,1711733438639,-166.33000666,0.00050331,60,"2024-03-29T17:30:38.639",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995510,1711733438649,-456.0,0.00050343,7,"2024-03-29T17:30:38.649",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995511,1711733438660,-695.7541918,0.00050377,2,"2024-03-29T17:30:38.660",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995512,1711733438669,-11590.18491503,0.00050377,2,"2024-03-29T17:30:38.669",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995513,1711733438679,-168.58888889,0.00050411,120,"2024-03-29T17:30:38.679",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995514,1711733438689,-180.0,0.00050473,120,"2024-03-29T17:30:38.689",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995515,1711733438699,-346.42,0.00050616,30,"2024-03-29T17:30:38.699",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995516,1711733438709,-153.30888088,0.0005064,60,"2024-03-29T17:30:38.709",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995517,1711733438721,-472.18,0.00050951,2,"2024-03-29T17:30:38.721",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995518,1711733438732,-1180.0,0.00050958,68,"2024-03-29T17:30:38.732",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995519,1711733438743,-168.58888889,0.00051014,120,"2024-03-29T17:30:38.743",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995520,1711733438753,-174.3975,0.00051241,30,"2024-03-29T17:30:38.753",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995521,1711733438763,-156.65046783,0.0005148,60,"2024-03-29T17:30:38.763",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995522,1711733438773,-4604.24,0.000515,7,"2024-03-29T17:30:38.773",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995523,1711733438784,-4604.24,0.000515,7,"2024-03-29T17:30:38.784",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995524,1711733438793,-4604.24,0.000515,7,"2024-03-29T17:30:38.793",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995525,1711733438804,-4604.24,0.000515,7,"2024-03-29T17:30:38.804",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995526,1711733438813,-4604.24,0.000515,7,"2024-03-29T17:30:38.813",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995527,1711733438823,-4604.24,0.000515,7,"2024-03-29T17:30:38.823",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995528,1711733438833,-4604.24,0.000515,7,"2024-03-29T17:30:38.833",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995529,1711733438843,-4604.24,0.000515,7,"2024-03-29T17:30:38.843",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995530,1711733438853,-4604.24,0.000515,7,"2024-03-29T17:30:38.853",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995531,1711733438863,-4604.24,0.000515,7,"2024-03-29T17:30:38.863",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995532,1711733438873,-4604.24,0.000515,7,"2024-03-29T17:30:38.873",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995533,1711733438883,-4604.24,0.000515,7,"2024-03-29T17:30:38.883",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995534,1711733438893,-4604.24,0.000515,7,"2024-03-29T17:30:38.893",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995535,1711733438903,-4604.24,0.000515,7,"2024-03-29T17:30:38.903",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995536,1711733438913,-4604.24,0.000515,7,"2024-03-29T17:30:38.913",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995537,1711733438924,-4604.24,0.000515,7,"2024-03-29T17:30:38.924",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995538,1711733438934,-4604.24,0.000515,7,"2024-03-29T17:30:38.934",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995539,1711733438944,-4604.24,0.000515,7,"2024-03-29T17:30:38.944",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995540,1711733438958,-4604.24,0.000515,7,"2024-03-29T17:30:38.958",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995541,1711733438969,-4604.24,0.000515,7,"2024-03-29T17:30:38.969",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995542,1711733438979,-153.54,0.000515,7,"2024-03-29T17:30:38.979",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995543,1711733438989,-153.54,0.000515,7,"2024-03-29T17:30:38.989",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995544,1711733438999,-153.54,0.000515,7,"2024-03-29T17:30:38.999",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995545,1711733439009,-153.54,0.000515,7,"2024-03-29T17:30:39.009",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995546,1711733439019,-153.54,0.000515,7,"2024-03-29T17:30:39.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995547,1711733439029,-153.54,0.000515,7,"2024-03-29T17:30:39.029",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995548,1711733439039,-153.54,0.000515,7,"2024-03-29T17:30:39.039",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995549,1711733439049,-153.54,0.000515,7,"2024-03-29T17:30:39.049",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995550,1711733439059,-153.54,0.000515,7,"2024-03-29T17:30:39.059",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995551,1711733439069,-168.58888889,0.00051616,120,"2024-03-29T17:30:39.069",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995552,1711733439084,-157.73076923,0.00051643,60,"2024-03-29T17:30:39.084",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995553,1711733439094,-151.0,0.00051671,120,"2024-03-29T17:30:39.094",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995554,1711733439104,-1180.0,0.0005178,72,"2024-03-29T17:30:39.104",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995555,1711733439115,-1559.8082228,0.00051797,28,"2024-03-29T17:30:39.115",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995556,1711733439125,-800.0,0.000518,18,"2024-03-29T17:30:39.125",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995557,1711733439135,-1000.0,0.000519,18,"2024-03-29T17:30:39.135",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995558,1711733439145,-152.66585958,0.00051937,51,"2024-03-29T17:30:39.145",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995559,1711733439155,-5000.0,0.00051954,3,"2024-03-29T17:30:39.155",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995560,1711733439166,-5781.24779688,0.00052,120,"2024-03-29T17:30:39.166",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995561,1711733439176,-14284.56691632,0.00052,120,"2024-03-29T17:30:39.176",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995562,1711733439186,-5000.0,0.00052,120,"2024-03-29T17:30:39.186",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995563,1711733439198,-288.93678563,0.00052054,120,"2024-03-29T17:30:39.198",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995564,1711733439210,-502.3522339,0.00052054,120,"2024-03-29T17:30:39.210",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995565,1711733439220,-500.0,0.00052054,120,"2024-03-29T17:30:39.220",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995566,1711733439230,-511.20111498,0.00052054,120,"2024-03-29T17:30:39.230",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995567,1711733439239,-500.0,0.00052054,120,"2024-03-29T17:30:39.239",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995568,1711733439249,-500.0,0.00052054,120,"2024-03-29T17:30:39.249",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995569,1711733439258,-500.0,0.00052054,120,"2024-03-29T17:30:39.258",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995570,1711733439268,-212.31920952,0.00052054,120,"2024-03-29T17:30:39.268",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995571,1711733439280,-500.0,0.00052054,120,"2024-03-29T17:30:39.280",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995572,1711733439290,-500.0,0.00052054,120,"2024-03-29T17:30:39.290",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995573,1711733439300,-500.0,0.00052054,120,"2024-03-29T17:30:39.300",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995574,1711733439311,-500.0,0.00052054,120,"2024-03-29T17:30:39.311",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995575,1711733439320,-500.0,0.00052054,120,"2024-03-29T17:30:39.320",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995576,1711733439330,-500.0,0.00052054,120,"2024-03-29T17:30:39.330",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995577,1711733439340,-500.0,0.00052054,120,"2024-03-29T17:30:39.340",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995578,1711733439350,-500.0,0.00052054,120,"2024-03-29T17:30:39.350",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995579,1711733439359,-500.0,0.00052054,120,"2024-03-29T17:30:39.359",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995580,1711733439369,-500.0,0.00052054,120,"2024-03-29T17:30:39.369",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995581,1711733439379,-500.0,0.00052054,120,"2024-03-29T17:30:39.379",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995582,1711733439389,-514.68327567,0.00052054,120,"2024-03-29T17:30:39.389",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995583,1711733439398,-500.0,0.00052054,120,"2024-03-29T17:30:39.398",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995584,1711733439408,-500.0,0.00052054,120,"2024-03-29T17:30:39.408",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995585,1711733439417,-500.0,0.00052054,120,"2024-03-29T17:30:39.417",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995586,1711733439427,-500.0,0.00052054,120,"2024-03-29T17:30:39.427",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995587,1711733439437,-500.0,0.00052054,120,"2024-03-29T17:30:39.437",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995588,1711733439446,-500.0,0.00052054,120,"2024-03-29T17:30:39.446",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995589,1711733439456,-500.0,0.00052054,120,"2024-03-29T17:30:39.456",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995590,1711733439467,-500.0,0.00052054,120,"2024-03-29T17:30:39.467",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995591,1711733439477,-500.0,0.00052054,120,"2024-03-29T17:30:39.477",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995592,1711733439486,-504.71796659,0.00052054,120,"2024-03-29T17:30:39.486",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995593,1711733439496,-500.0,0.00052054,120,"2024-03-29T17:30:39.496",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995594,1711733439506,-500.0,0.00052054,120,"2024-03-29T17:30:39.506",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995595,1711733439515,-500.0,0.00052054,120,"2024-03-29T17:30:39.515",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995596,1711733439526,-500.0,0.00052054,120,"2024-03-29T17:30:39.526",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995597,1711733439537,-666.0,0.00052054,120,"2024-03-29T17:30:39.537",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995598,1711733439548,-555.61879458,0.00052054,120,"2024-03-29T17:30:39.548",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995599,1711733439558,-500.0,0.00052054,120,"2024-03-29T17:30:39.558",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995600,1711733439568,-500.0,0.00052054,120,"2024-03-29T17:30:39.568",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995601,1711733439578,-500.0,0.00052054,120,"2024-03-29T17:30:39.578",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995602,1711733439587,-500.0,0.00052054,120,"2024-03-29T17:30:39.587",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995603,1711733439598,-500.0,0.00052054,120,"2024-03-29T17:30:39.598",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995604,1711733439607,-500.0,0.00052054,120,"2024-03-29T17:30:39.607",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995605,1711733439618,-500.0,0.00052054,120,"2024-03-29T17:30:39.618",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995606,1711733439628,-500.0,0.00052054,120,"2024-03-29T17:30:39.628",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995607,1711733439638,-500.0,0.00052054,120,"2024-03-29T17:30:39.638",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995608,1711733439648,-500.0,0.00052054,120,"2024-03-29T17:30:39.648",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995609,1711733439658,-500.0,0.00052054,120,"2024-03-29T17:30:39.658",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995610,1711733439668,-500.0,0.00052054,120,"2024-03-29T17:30:39.668",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995611,1711733439678,-171.23681065,0.00052054,120,"2024-03-29T17:30:39.678",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995612,1711733439689,-500.0,0.00052054,120,"2024-03-29T17:30:39.689",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995613,1711733439698,-500.0,0.00052054,120,"2024-03-29T17:30:39.698",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995614,1711733439708,-500.0,0.00052054,120,"2024-03-29T17:30:39.708",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995615,1711733439719,-519.37632713,0.00052054,120,"2024-03-29T17:30:39.719",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995616,1711733439728,-500.0,0.00052054,120,"2024-03-29T17:30:39.728",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995617,1711733439738,-500.0,0.00052054,120,"2024-03-29T17:30:39.738",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995618,1711733439747,-500.0,0.00052054,120,"2024-03-29T17:30:39.747",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995619,1711733439757,-500.0,0.00052054,120,"2024-03-29T17:30:39.757",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995620,1711733439767,-471.99296241,0.00052054,120,"2024-03-29T17:30:39.767",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995621,1711733439777,-212.61,0.00052054,120,"2024-03-29T17:30:39.777",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995622,1711733439788,-500.0,0.00052054,120,"2024-03-29T17:30:39.788",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995623,1711733439799,-500.0,0.00052054,120,"2024-03-29T17:30:39.799",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995624,1711733439809,-500.0,0.00052054,120,"2024-03-29T17:30:39.809",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995625,1711733439819,-500.0,0.00052054,120,"2024-03-29T17:30:39.819",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995626,1711733439829,-500.0,0.00052054,120,"2024-03-29T17:30:39.829",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995627,1711733439839,-500.0,0.00052054,120,"2024-03-29T17:30:39.839",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995628,1711733439849,-42.05442036,0.00052054,120,"2024-03-29T17:30:39.849",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995629,1711733439868,-457.94557964,0.00052054,120,"2024-03-29T17:30:39.868",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995630,1711733439877,-500.0,0.00052054,120,"2024-03-29T17:30:39.877",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995631,1711733439887,-500.0,0.00052054,120,"2024-03-29T17:30:39.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995632,1711733439897,-500.0,0.00052054,120,"2024-03-29T17:30:39.897",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995633,1711733439906,-500.0,0.00052054,120,"2024-03-29T17:30:39.906",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995634,1711733439916,-500.0,0.00052054,120,"2024-03-29T17:30:39.916",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995635,1711733439926,-500.0,0.00052054,120,"2024-03-29T17:30:39.926",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995636,1711733439937,-284.81401608,0.00052054,120,"2024-03-29T17:30:39.937",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995637,1711733439947,-500.0,0.00052054,120,"2024-03-29T17:30:39.947",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995638,1711733439957,-500.0,0.00052054,120,"2024-03-29T17:30:39.957",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995639,1711733439967,-500.0,0.00052054,120,"2024-03-29T17:30:39.967",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995640,1711733439978,-500.0,0.00052054,120,"2024-03-29T17:30:39.978",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995641,1711733439989,-500.0,0.00052054,120,"2024-03-29T17:30:39.989",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995643,1711733439999,-500.0,0.00052054,120,"2024-03-29T17:30:39.999",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995645,1711733440009,-567.37323418,0.00052054,120,"2024-03-29T17:30:40.009",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995648,1711733440019,-500.0,0.00052054,120,"2024-03-29T17:30:40.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995650,1711733440030,-500.0,0.00052054,120,"2024-03-29T17:30:40.030",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995652,1711733440039,-500.0,0.00052054,120,"2024-03-29T17:30:40.039",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995654,1711733440049,-500.0,0.00052054,120,"2024-03-29T17:30:40.049",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995656,1711733440059,-500.0,0.00052054,120,"2024-03-29T17:30:40.059",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995658,1711733440069,-500.0,0.00052054,120,"2024-03-29T17:30:40.069",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995660,1711733440079,-500.0,0.00052054,120,"2024-03-29T17:30:40.079",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995662,1711733440089,-509.68489569,0.00052054,120,"2024-03-29T17:30:40.089",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995664,1711733440100,-500.0,0.00052054,120,"2024-03-29T17:30:40.100",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995666,1711733440110,-500.0,0.00052054,120,"2024-03-29T17:30:40.110",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995669,1711733440120,-500.0,0.00052054,120,"2024-03-29T17:30:40.120",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995671,1711733440130,-500.0,0.00052054,120,"2024-03-29T17:30:40.130",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995673,1711733440140,-500.0,0.00052054,120,"2024-03-29T17:30:40.140",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995675,1711733440149,-460.94,0.00052054,120,"2024-03-29T17:30:40.149",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995677,1711733440159,-500.0,0.00052054,120,"2024-03-29T17:30:40.159",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995679,1711733440169,-500.0,0.00052054,120,"2024-03-29T17:30:40.169",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995681,1711733440179,-500.0,0.00052054,120,"2024-03-29T17:30:40.179",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995683,1711733440190,-500.0,0.00052054,2,"2024-03-29T17:30:40.190",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995685,1711733440203,-500.0,0.00052054,2,"2024-03-29T17:30:40.203",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995687,1711733440212,-500.0,0.00052054,120,"2024-03-29T17:30:40.212",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995689,1711733440224,-500.0,0.00052054,120,"2024-03-29T17:30:40.224",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995692,1711733440235,-500.0,0.00052054,120,"2024-03-29T17:30:40.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995694,1711733440245,-500.0,0.00052054,120,"2024-03-29T17:30:40.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995696,1711733440254,-526.34439563,0.00052054,120,"2024-03-29T17:30:40.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995698,1711733440264,-503.57204277,0.00052054,120,"2024-03-29T17:30:40.264",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995700,1711733440274,-500.0,0.00052054,120,"2024-03-29T17:30:40.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995702,1711733440287,-500.0,0.00052054,120,"2024-03-29T17:30:40.287",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995713,1711733440538,-512.91193217,0.00052054,120,"2024-03-29T17:30:40.538",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995714,1711733440548,-548.69,0.00052054,120,"2024-03-29T17:30:40.548",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995715,1711733440558,-500.0,0.00052054,120,"2024-03-29T17:30:40.558",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995716,1711733440567,-500.0,0.00052054,120,"2024-03-29T17:30:40.567",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995717,1711733440577,-500.0,0.00052054,120,"2024-03-29T17:30:40.577",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995718,1711733440587,-500.0,0.00052054,120,"2024-03-29T17:30:40.587",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995719,1711733440597,-500.0,0.00052054,120,"2024-03-29T17:30:40.597",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995720,1711733440608,-525.06283308,0.00052054,120,"2024-03-29T17:30:40.608",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995721,1711733440619,-550.10675628,0.00052054,120,"2024-03-29T17:30:40.619",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995722,1711733440630,-682.17,0.00052054,120,"2024-03-29T17:30:40.630",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995723,1711733440641,-500.0,0.00052054,120,"2024-03-29T17:30:40.641",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995724,1711733440651,-500.0,0.00052054,120,"2024-03-29T17:30:40.651",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995725,1711733440663,-500.0,0.00052054,120,"2024-03-29T17:30:40.663",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995726,1711733440674,-500.0,0.00052054,120,"2024-03-29T17:30:40.674",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995727,1711733440684,-500.0,0.00052054,120,"2024-03-29T17:30:40.684",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995728,1711733440694,-500.0,0.00052054,120,"2024-03-29T17:30:40.694",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995729,1711733440705,-500.0,0.00052054,2,"2024-03-29T17:30:40.705",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995730,1711733440716,-500.0,0.00052054,120,"2024-03-29T17:30:40.716",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995732,1711733440728,-500.0,0.00052054,120,"2024-03-29T17:30:40.728",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995733,1711733440737,-500.0,0.00052054,120,"2024-03-29T17:30:40.737",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995734,1711733440747,-500.0,0.00052054,120,"2024-03-29T17:30:40.747",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995735,1711733440758,-500.0,0.00052054,120,"2024-03-29T17:30:40.758",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995736,1711733440768,-500.0,0.00052054,120,"2024-03-29T17:30:40.768",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995737,1711733440778,-500.0,0.00052054,120,"2024-03-29T17:30:40.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995738,1711733440787,-500.0,0.00052054,120,"2024-03-29T17:30:40.787",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995739,1711733440796,-500.0,0.00052054,120,"2024-03-29T17:30:40.796",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995740,1711733440805,-500.0,0.00052054,120,"2024-03-29T17:30:40.805",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995741,1711733440814,-500.0,0.00052054,120,"2024-03-29T17:30:40.814",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995742,1711733440823,-500.0,0.00052054,120,"2024-03-29T17:30:40.823",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995743,1711733440836,-500.0,0.00052054,120,"2024-03-29T17:30:40.836",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995744,1711733440847,-500.0,0.00052054,120,"2024-03-29T17:30:40.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995745,1711733440856,-500.0,0.00052054,120,"2024-03-29T17:30:40.856",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995746,1711733440866,-296.76964196,0.00052054,120,"2024-03-29T17:30:40.866",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995747,1711733440876,-500.0,0.00052054,120,"2024-03-29T17:30:40.876",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995748,1711733440885,-500.0,0.00052054,120,"2024-03-29T17:30:40.885",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995749,1711733440894,-500.0,0.00052054,120,"2024-03-29T17:30:40.894",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995750,1711733440903,-500.0,0.00052054,120,"2024-03-29T17:30:40.903",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995752,1711733440914,-500.0,0.00052054,120,"2024-03-29T17:30:40.914",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995753,1711733440924,-500.0,0.00052054,120,"2024-03-29T17:30:40.924",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995754,1711733440933,-500.0,0.00052054,120,"2024-03-29T17:30:40.933",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995755,1711733440943,-500.0,0.00052054,120,"2024-03-29T17:30:40.943",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995756,1711733440953,-500.0,0.00052054,120,"2024-03-29T17:30:40.953",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995757,1711733440962,-500.0,0.00052054,120,"2024-03-29T17:30:40.962",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995758,1711733440972,-500.0,0.00052054,120,"2024-03-29T17:30:40.972",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995759,1711733440982,-500.0,0.00052054,120,"2024-03-29T17:30:40.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995760,1711733440991,-500.0,0.00052054,120,"2024-03-29T17:30:40.991",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995761,1711733441001,-500.0,0.00052054,120,"2024-03-29T17:30:41.001",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995762,1711733441011,-500.0,0.00052054,120,"2024-03-29T17:30:41.011",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995763,1711733441020,-500.0,0.00052054,120,"2024-03-29T17:30:41.020",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995764,1711733441030,-500.0,0.00052054,120,"2024-03-29T17:30:41.030",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995765,1711733441039,-500.0,0.00052054,120,"2024-03-29T17:30:41.039",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995766,1711733441049,-500.0,0.00052054,120,"2024-03-29T17:30:41.049",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995767,1711733441059,-500.0,0.00052054,120,"2024-03-29T17:30:41.059",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995768,1711733441068,-500.0,0.00052054,120,"2024-03-29T17:30:41.068",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995769,1711733441078,-500.0,0.00052054,120,"2024-03-29T17:30:41.078",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995770,1711733441088,-500.0,0.00052054,120,"2024-03-29T17:30:41.088",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995771,1711733441098,-500.0,0.00052054,120,"2024-03-29T17:30:41.098",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995772,1711733441107,-500.0,0.00052054,120,"2024-03-29T17:30:41.107",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995773,1711733441116,-500.0,0.00052054,120,"2024-03-29T17:30:41.116",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995774,1711733441126,-500.0,0.00052054,120,"2024-03-29T17:30:41.126",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995775,1711733441136,-500.0,0.00052054,120,"2024-03-29T17:30:41.136",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995776,1711733441145,-500.0,0.00052054,120,"2024-03-29T17:30:41.145",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995777,1711733441158,-500.0,0.00052054,120,"2024-03-29T17:30:41.158",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995778,1711733441167,-500.0,0.00052054,120,"2024-03-29T17:30:41.167",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995779,1711733441177,-500.0,0.00052054,120,"2024-03-29T17:30:41.177",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995780,1711733441186,-439.83,0.00052054,120,"2024-03-29T17:30:41.186",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995781,1711733441195,-500.0,0.00052054,120,"2024-03-29T17:30:41.195",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995782,1711733441208,-339.79,0.00052054,120,"2024-03-29T17:30:41.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995783,1711733441217,-500.0,0.00052054,120,"2024-03-29T17:30:41.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995784,1711733441226,-500.0,0.00052054,120,"2024-03-29T17:30:41.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995785,1711733441235,-561.30692587,0.00052054,120,"2024-03-29T17:30:41.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995786,1711733441245,-500.0,0.00052054,120,"2024-03-29T17:30:41.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995787,1711733441254,-418.81291108,0.00052054,120,"2024-03-29T17:30:41.254",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995788,1711733441263,-500.0,0.00052054,120,"2024-03-29T17:30:41.263",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995789,1711733441272,-500.0,0.00052054,120,"2024-03-29T17:30:41.272",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995790,1711733441282,-1317.64,0.00052054,120,"2024-03-29T17:30:41.282",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995791,1711733441291,-500.0,0.00052054,120,"2024-03-29T17:30:41.291",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995792,1711733441300,-500.0,0.00052054,30,"2024-03-29T17:30:41.300",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995793,1711733441309,-500.0,0.00052054,120,"2024-03-29T17:30:41.309",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995794,1711733441318,-500.0,0.00052054,120,"2024-03-29T17:30:41.318",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995795,1711733441327,-500.0,0.00052054,120,"2024-03-29T17:30:41.327",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995796,1711733441336,-500.0,0.00052054,120,"2024-03-29T17:30:41.336",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995797,1711733441346,-500.0,0.00052054,120,"2024-03-29T17:30:41.346",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995798,1711733441355,-500.0,0.00052054,120,"2024-03-29T17:30:41.355",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995799,1711733441364,-500.0,0.00052054,120,"2024-03-29T17:30:41.364",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995800,1711733441373,-500.0,0.00052054,120,"2024-03-29T17:30:41.373",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995801,1711733441382,-500.0,0.00052054,120,"2024-03-29T17:30:41.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995802,1711733441392,-500.0,0.00052054,120,"2024-03-29T17:30:41.392",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995803,1711733441401,-500.0,0.00052054,120,"2024-03-29T17:30:41.401",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995804,1711733441410,-500.0,0.00052054,120,"2024-03-29T17:30:41.410",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995805,1711733441419,-500.0,0.00052054,120,"2024-03-29T17:30:41.419",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995806,1711733441429,-500.0,0.00052054,120,"2024-03-29T17:30:41.429",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995807,1711733441438,-500.0,0.00052054,120,"2024-03-29T17:30:41.438",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995808,1711733441447,-500.0,0.00052054,120,"2024-03-29T17:30:41.447",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995809,1711733441457,-513.6725944,0.00052054,120,"2024-03-29T17:30:41.457",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995810,1711733441468,-529.3271429,0.00052054,120,"2024-03-29T17:30:41.468",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995811,1711733441477,-500.0,0.00052054,120,"2024-03-29T17:30:41.477",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995812,1711733441486,-500.0,0.00052054,120,"2024-03-29T17:30:41.486",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995813,1711733441495,-500.0,0.00052054,120,"2024-03-29T17:30:41.495",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995814,1711733441505,-500.0,0.00052054,120,"2024-03-29T17:30:41.505",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995815,1711733441514,-500.0,0.00052054,120,"2024-03-29T17:30:41.514",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995816,1711733441523,-500.0,0.00052054,120,"2024-03-29T17:30:41.523",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995817,1711733441531,-500.0,0.00052054,120,"2024-03-29T17:30:41.531",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995818,1711733441540,-500.0,0.00052054,120,"2024-03-29T17:30:41.540",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995819,1711733441550,-500.0,0.00052054,120,"2024-03-29T17:30:41.550",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995820,1711733441559,-500.0,0.00052054,120,"2024-03-29T17:30:41.559",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995821,1711733441568,-500.0,0.00052054,120,"2024-03-29T17:30:41.568",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995822,1711733441577,-150.0,0.00052054,120,"2024-03-29T17:30:41.577",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995823,1711733441587,-500.0,0.00052054,120,"2024-03-29T17:30:41.587",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995824,1711733441596,-500.0,0.00052054,120,"2024-03-29T17:30:41.596",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995825,1711733441605,-500.0,0.00052054,120,"2024-03-29T17:30:41.605",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995826,1711733441614,-506.9077727,0.00052054,120,"2024-03-29T17:30:41.614",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995827,1711733441623,-500.0,0.00052054,120,"2024-03-29T17:30:41.623",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995828,1711733441633,-500.0,0.00052054,120,"2024-03-29T17:30:41.633",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995829,1711733441642,-500.0,0.00052054,120,"2024-03-29T17:30:41.642",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995830,1711733441651,-534.56471008,0.00052054,120,"2024-03-29T17:30:41.651",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995831,1711733441660,-500.0,0.00052054,120,"2024-03-29T17:30:41.660",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995832,1711733441670,-500.0,0.00052054,120,"2024-03-29T17:30:41.670",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995833,1711733441679,-500.0,0.00052054,120,"2024-03-29T17:30:41.679",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995834,1711733441688,-500.0,0.00052054,120,"2024-03-29T17:30:41.688",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995835,1711733441697,-500.0,0.00052054,120,"2024-03-29T17:30:41.697",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995836,1711733441706,-500.0,0.00052054,120,"2024-03-29T17:30:41.706",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995837,1711733441715,-500.0,0.00052054,120,"2024-03-29T17:30:41.715",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995838,1711733441725,-500.0,0.00052054,120,"2024-03-29T17:30:41.725",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995839,1711733441734,-500.0,0.00052054,120,"2024-03-29T17:30:41.734",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995840,1711733441744,-500.0,0.00052054,120,"2024-03-29T17:30:41.744",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995841,1711733441753,-500.0,0.00052054,120,"2024-03-29T17:30:41.753",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995842,1711733441762,-500.0,0.00052054,120,"2024-03-29T17:30:41.762",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995843,1711733441772,-500.0,0.00052054,120,"2024-03-29T17:30:41.772",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995844,1711733441781,-1000.19,0.00052054,120,"2024-03-29T17:30:41.781",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995845,1711733441790,-500.0,0.00052054,120,"2024-03-29T17:30:41.790",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995846,1711733441799,-500.0,0.00052054,120,"2024-03-29T17:30:41.799",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995847,1711733441808,-500.0,0.00052054,120,"2024-03-29T17:30:41.808",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995848,1711733441817,-500.0,0.00052054,120,"2024-03-29T17:30:41.817",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995849,1711733441826,-500.0,0.00052054,120,"2024-03-29T17:30:41.826",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995850,1711733441836,-500.0,0.00052054,120,"2024-03-29T17:30:41.836",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995851,1711733441845,-500.0,0.00052054,120,"2024-03-29T17:30:41.845",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995852,1711733441855,-500.0,0.00052054,120,"2024-03-29T17:30:41.855",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995853,1711733441864,-1066.34,0.00052054,120,"2024-03-29T17:30:41.864",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995854,1711733441874,-557.81,0.00052054,120,"2024-03-29T17:30:41.874",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995855,1711733441883,-500.0,0.00052054,120,"2024-03-29T17:30:41.883",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995856,1711733441893,-500.0,0.00052054,120,"2024-03-29T17:30:41.893",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995857,1711733441902,-500.0,0.00052054,120,"2024-03-29T17:30:41.902",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995858,1711733441911,-500.0,0.00052054,120,"2024-03-29T17:30:41.911",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995859,1711733441920,-500.0,0.00052054,120,"2024-03-29T17:30:41.920",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995860,1711733441929,-530.14707634,0.00052054,120,"2024-03-29T17:30:41.929",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995861,1711733441939,-500.0,0.00052054,120,"2024-03-29T17:30:41.939",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995862,1711733441949,-500.0,0.00052054,120,"2024-03-29T17:30:41.949",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995863,1711733441958,-500.0,0.00052054,120,"2024-03-29T17:30:41.958",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995864,1711733441969,-500.0,0.00052054,120,"2024-03-29T17:30:41.969",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995865,1711733441978,-500.0,0.00052054,120,"2024-03-29T17:30:41.978",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995866,1711733441988,-500.0,0.00052054,120,"2024-03-29T17:30:41.988",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995867,1711733441997,-500.0,0.00052054,120,"2024-03-29T17:30:41.997",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995868,1711733442007,-500.0,0.00052054,120,"2024-03-29T17:30:42.007",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995869,1711733442016,-500.0,0.00052054,120,"2024-03-29T17:30:42.016",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995870,1711733442025,-500.0,0.00052054,120,"2024-03-29T17:30:42.025",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995871,1711733442035,-500.0,0.00052054,120,"2024-03-29T17:30:42.035",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995872,1711733442045,-500.0,0.00052054,120,"2024-03-29T17:30:42.045",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995873,1711733442055,-500.0,0.00052054,120,"2024-03-29T17:30:42.055",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995874,1711733442064,-237.49,0.00052054,120,"2024-03-29T17:30:42.064",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995875,1711733442074,-500.0,0.00052054,120,"2024-03-29T17:30:42.074",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995876,1711733442083,-500.0,0.00052054,120,"2024-03-29T17:30:42.083",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995877,1711733442093,-500.0,0.00052054,120,"2024-03-29T17:30:42.093",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995878,1711733442103,-500.0,0.00052054,120,"2024-03-29T17:30:42.103",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995879,1711733442112,-500.0,0.00052054,120,"2024-03-29T17:30:42.112",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995880,1711733442122,-507.79938712,0.00052054,120,"2024-03-29T17:30:42.122",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995881,1711733442132,-500.0,0.00052054,120,"2024-03-29T17:30:42.132",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995882,1711733442142,-500.0,0.00052054,120,"2024-03-29T17:30:42.142",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995883,1711733442151,-550.51888371,0.00052054,120,"2024-03-29T17:30:42.151",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995884,1711733442161,-500.0,0.00052054,15,"2024-03-29T17:30:42.161",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995885,1711733442171,-500.0,0.00052054,120,"2024-03-29T17:30:42.171",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995886,1711733442181,-500.0,0.00052054,120,"2024-03-29T17:30:42.181",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995887,1711733442191,-500.0,0.00052054,120,"2024-03-29T17:30:42.191",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995888,1711733442204,-500.0,0.00052054,120,"2024-03-29T17:30:42.204",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995889,1711733442215,-500.0,0.00052054,120,"2024-03-29T17:30:42.215",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995890,1711733442226,-500.0,0.00052054,120,"2024-03-29T17:30:42.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995891,1711733442236,-500.0,0.00052054,120,"2024-03-29T17:30:42.236",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995892,1711733442245,-500.0,0.00052054,120,"2024-03-29T17:30:42.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995893,1711733442255,-500.0,0.00052054,120,"2024-03-29T17:30:42.255",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995894,1711733442264,-1812.78,0.00052054,120,"2024-03-29T17:30:42.264",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995895,1711733442274,-500.0,0.00052054,120,"2024-03-29T17:30:42.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995896,1711733442286,-500.0,0.00052054,120,"2024-03-29T17:30:42.286",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995897,1711733442295,-500.0,0.00052054,120,"2024-03-29T17:30:42.295",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995898,1711733442305,-500.0,0.00052054,120,"2024-03-29T17:30:42.305",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995899,1711733442315,-500.0,0.00052054,120,"2024-03-29T17:30:42.315",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995900,1711733442324,-962.05,0.00052054,120,"2024-03-29T17:30:42.324",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995901,1711733442334,-500.0,0.00052054,120,"2024-03-29T17:30:42.334",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995902,1711733442343,-500.0,0.00052054,120,"2024-03-29T17:30:42.343",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995903,1711733442353,-500.0,0.00052054,120,"2024-03-29T17:30:42.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995904,1711733442363,-500.0,0.00052054,120,"2024-03-29T17:30:42.363",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995905,1711733442373,-4256.61,0.00052054,120,"2024-03-29T17:30:42.373",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995906,1711733442382,-500.0,0.00052054,120,"2024-03-29T17:30:42.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995907,1711733442392,-10575.43,0.00052054,120,"2024-03-29T17:30:42.392",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995908,1711733442402,-525.04838931,0.00052054,120,"2024-03-29T17:30:42.402",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995909,1711733442412,-500.0,0.00052054,120,"2024-03-29T17:30:42.412",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995910,1711733442421,-1006.62,0.00052054,120,"2024-03-29T17:30:42.421",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995911,1711733442431,-1583.74,0.00052054,120,"2024-03-29T17:30:42.431",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995912,1711733442441,-500.0,0.00052054,80,"2024-03-29T17:30:42.441",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995913,1711733442451,-500.0,0.00052054,120,"2024-03-29T17:30:42.451",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995915,1711733442460,-500.0,0.00052054,120,"2024-03-29T17:30:42.460",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995917,1711733442470,-500.0,0.00052054,120,"2024-03-29T17:30:42.470",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995918,1711733442480,-500.0,0.00052054,120,"2024-03-29T17:30:42.480",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995919,1711733442489,-1390.77,0.00052054,120,"2024-03-29T17:30:42.489",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995920,1711733442499,-500.0,0.00052054,120,"2024-03-29T17:30:42.499",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995921,1711733442509,-500.0,0.00052054,120,"2024-03-29T17:30:42.509",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995922,1711733442519,-603.57,0.00052054,120,"2024-03-29T17:30:42.519",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995923,1711733442529,-500.0,0.00052054,120,"2024-03-29T17:30:42.529",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995924,1711733442538,-500.0,0.00052054,120,"2024-03-29T17:30:42.538",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995925,1711733442548,-553.66,0.00052054,120,"2024-03-29T17:30:42.548",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995926,1711733442558,-2082.3,0.00052054,120,"2024-03-29T17:30:42.558",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995927,1711733442568,-500.0,0.00052054,120,"2024-03-29T17:30:42.568",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995928,1711733442577,-500.0,0.00052054,120,"2024-03-29T17:30:42.577",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995929,1711733442587,-396.97689473,0.00052054,120,"2024-03-29T17:30:42.587",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995930,1711733442596,-1162.15,0.00052054,120,"2024-03-29T17:30:42.596",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995931,1711733442605,-500.0,0.00052054,120,"2024-03-29T17:30:42.605",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995932,1711733442614,-500.0,0.00052054,120,"2024-03-29T17:30:42.614",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995933,1711733442624,-500.0,0.00052054,120,"2024-03-29T17:30:42.624",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995934,1711733442633,-1149.91,0.00052054,120,"2024-03-29T17:30:42.633",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995935,1711733442642,-3044.89,0.00052054,120,"2024-03-29T17:30:42.642",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995936,1711733442652,-529.39,0.00052054,120,"2024-03-29T17:30:42.652",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995937,1711733442661,-500.0,0.00052054,120,"2024-03-29T17:30:42.661",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995938,1711733442670,-500.0,0.00052054,120,"2024-03-29T17:30:42.670",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995939,1711733442680,-2497.8,0.00052054,120,"2024-03-29T17:30:42.680",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995940,1711733442689,-500.0,0.00052054,120,"2024-03-29T17:30:42.689",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995941,1711733442699,-500.0,0.00052054,120,"2024-03-29T17:30:42.699",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995942,1711733442709,-638.25,0.00052054,120,"2024-03-29T17:30:42.709",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995943,1711733442717,-695.29,0.00052054,120,"2024-03-29T17:30:42.717",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995944,1711733442727,-500.0,0.00052054,120,"2024-03-29T17:30:42.727",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995945,1711733442737,-791.02,0.00052054,120,"2024-03-29T17:30:42.737",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995946,1711733442746,-500.0,0.00052054,120,"2024-03-29T17:30:42.746",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995947,1711733442755,-594.68,0.00052054,120,"2024-03-29T17:30:42.755",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995948,1711733442765,-677.14,0.00052054,120,"2024-03-29T17:30:42.765",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995949,1711733442774,-500.0,0.00052054,120,"2024-03-29T17:30:42.774",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995950,1711733442783,-528.88,0.00052054,120,"2024-03-29T17:30:42.783",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995951,1711733442793,-500.0,0.00052054,120,"2024-03-29T17:30:42.793",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995952,1711733442802,-500.0,0.00052054,120,"2024-03-29T17:30:42.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995953,1711733442812,-500.0,0.00052054,60,"2024-03-29T17:30:42.812",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995954,1711733442824,-500.0,0.00052054,120,"2024-03-29T17:30:42.824",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995955,1711733442833,-500.0,0.00052054,120,"2024-03-29T17:30:42.833",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995956,1711733442842,-2175.4,0.00052054,120,"2024-03-29T17:30:42.842",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995957,1711733442851,-2524.05,0.00052054,120,"2024-03-29T17:30:42.851",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995958,1711733442904,-500.0,0.00052054,120,"2024-03-29T17:30:42.904",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995959,1711733442914,-500.0,0.00052054,120,"2024-03-29T17:30:42.914",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995960,1711733442923,-500.0,0.00052054,120,"2024-03-29T17:30:42.923",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995961,1711733442933,-500.0,0.00052054,120,"2024-03-29T17:30:42.933",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995962,1711733442942,-500.0,0.00052054,120,"2024-03-29T17:30:42.942",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995963,1711733442954,-500.0,0.00052054,120,"2024-03-29T17:30:42.954",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995964,1711733442964,-529.16,0.00052054,120,"2024-03-29T17:30:42.964",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995965,1711733442976,-576.86,0.00052054,120,"2024-03-29T17:30:42.976",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995966,1711733442985,-976.23,0.00052054,120,"2024-03-29T17:30:42.985",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995967,1711733442995,-1786.52,0.00052054,120,"2024-03-29T17:30:42.995",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995968,1711733443005,-500.0,0.00052054,120,"2024-03-29T17:30:43.005",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995969,1711733443015,-942.0,0.00052054,120,"2024-03-29T17:30:43.015",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995970,1711733443025,-1512.02,0.00052054,120,"2024-03-29T17:30:43.025",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995971,1711733443034,-500.0,0.00052054,120,"2024-03-29T17:30:43.034",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995972,1711733443044,-2142.29,0.00052054,120,"2024-03-29T17:30:43.044",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995973,1711733443053,-1694.73,0.00052054,120,"2024-03-29T17:30:43.053",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995974,1711733443062,-757.28,0.00052054,120,"2024-03-29T17:30:43.062",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995975,1711733443072,-500.0,0.00052054,120,"2024-03-29T17:30:43.072",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995976,1711733443081,-610.8,0.00052054,120,"2024-03-29T17:30:43.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995977,1711733443091,-743.5,0.00052054,120,"2024-03-29T17:30:43.091",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995978,1711733443101,-1638.02,0.00052054,120,"2024-03-29T17:30:43.101",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995979,1711733443110,-525.99,0.00052054,120,"2024-03-29T17:30:43.110",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995980,1711733443120,-2515.62,0.00052054,120,"2024-03-29T17:30:43.120",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995981,1711733443130,-1206.32,0.00052054,120,"2024-03-29T17:30:43.130",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995982,1711733443139,-2573.87,0.00052054,120,"2024-03-29T17:30:43.139",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995983,1711733443148,-926.07,0.00052054,120,"2024-03-29T17:30:43.148",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995984,1711733443157,-754.09,0.00052054,120,"2024-03-29T17:30:43.157",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995985,1711733443167,-1066.2,0.00052054,120,"2024-03-29T17:30:43.167",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995986,1711733443176,-500.0,0.00052054,120,"2024-03-29T17:30:43.176",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995987,1711733443185,-500.0,0.00052054,120,"2024-03-29T17:30:43.185",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995988,1711733443199,-500.0,0.00052054,120,"2024-03-29T17:30:43.199",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995989,1711733443208,-526.41,0.00052054,120,"2024-03-29T17:30:43.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995990,1711733443218,-6569.9,0.00052054,120,"2024-03-29T17:30:43.218",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995991,1711733443229,-500.0,0.00052054,120,"2024-03-29T17:30:43.229",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995992,1711733443239,-2598.06,0.00052054,120,"2024-03-29T17:30:43.239",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995993,1711733443248,-500.0,0.00052054,120,"2024-03-29T17:30:43.248",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995994,1711733443258,-500.0,0.00052054,120,"2024-03-29T17:30:43.258",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995995,1711733443268,-500.0,0.00052054,120,"2024-03-29T17:30:43.268",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995996,1711733443277,-500.0,0.00052054,120,"2024-03-29T17:30:43.277",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995997,1711733443287,-5181.69,0.00052054,120,"2024-03-29T17:30:43.287",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995998,1711733443298,-3542.69,0.00052054,120,"2024-03-29T17:30:43.298",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320995999,1711733443307,-515.19154261,0.00052054,120,"2024-03-29T17:30:43.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996000,1711733443316,-2193.82,0.00052054,120,"2024-03-29T17:30:43.316",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996001,1711733443326,-2126.16,0.00052054,120,"2024-03-29T17:30:43.326",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996002,1711733443335,-500.0,0.00052054,120,"2024-03-29T17:30:43.335",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996003,1711733443344,-500.0,0.00052054,120,"2024-03-29T17:30:43.344",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996004,1711733443353,-500.0,0.00052054,120,"2024-03-29T17:30:43.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996005,1711733443363,-500.0,0.00052054,120,"2024-03-29T17:30:43.363",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996006,1711733443372,-972.99,0.00052054,120,"2024-03-29T17:30:43.372",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996007,1711733443381,-500.0,0.00052054,120,"2024-03-29T17:30:43.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996008,1711733443390,-10000.0,0.00052054,2,"2024-03-29T17:30:43.390",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996009,1711733443400,-3036.83,0.00052054,120,"2024-03-29T17:30:43.400",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996010,1711733443409,-1580.32,0.00052054,120,"2024-03-29T17:30:43.409",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996011,1711733443418,-1170.93,0.00052054,120,"2024-03-29T17:30:43.418",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996012,1711733443427,-500.0,0.00052054,120,"2024-03-29T17:30:43.427",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996013,1711733443437,-1352.18,0.00052054,120,"2024-03-29T17:30:43.437",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996014,1711733443445,-1948.63,0.00052054,120,"2024-03-29T17:30:43.445",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996015,1711733443455,-8379.08,0.00052054,120,"2024-03-29T17:30:43.455",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996016,1711733443464,-500.0,0.00052054,120,"2024-03-29T17:30:43.464",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996017,1711733443475,-2489.11,0.00052054,120,"2024-03-29T17:30:43.475",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996018,1711733443485,-500.0,0.00052054,120,"2024-03-29T17:30:43.485",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996019,1711733443494,-2001.17,0.00052054,120,"2024-03-29T17:30:43.494",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996020,1711733443503,-500.0,0.00052054,120,"2024-03-29T17:30:43.503",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996021,1711733443512,-524.09694199,0.00052054,120,"2024-03-29T17:30:43.512",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996022,1711733443523,-3494.06,0.00052054,120,"2024-03-29T17:30:43.523",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996023,1711733443532,-2065.36,0.00052054,120,"2024-03-29T17:30:43.532",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996024,1711733443541,-852.21,0.00052054,120,"2024-03-29T17:30:43.541",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996025,1711733443550,-500.0,0.00052054,120,"2024-03-29T17:30:43.550",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996026,1711733443559,-1286.17,0.00052054,120,"2024-03-29T17:30:43.559",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996027,1711733443569,-551.1,0.00052054,120,"2024-03-29T17:30:43.569",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996028,1711733443578,-500.0,0.00052054,120,"2024-03-29T17:30:43.578",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996029,1711733443587,-514.09,0.00052054,120,"2024-03-29T17:30:43.587",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996030,1711733443596,-777.28,0.00052054,120,"2024-03-29T17:30:43.596",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996031,1711733443605,-500.0,0.00052054,120,"2024-03-29T17:30:43.605",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996032,1711733443615,-500.0,0.00052054,120,"2024-03-29T17:30:43.615",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996033,1711733443624,-590.81679913,0.00052054,120,"2024-03-29T17:30:43.624",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996034,1711733443633,-500.0,0.00052054,120,"2024-03-29T17:30:43.633",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996035,1711733443642,-500.0,0.00052054,120,"2024-03-29T17:30:43.642",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996036,1711733443652,-598.91,0.00052054,120,"2024-03-29T17:30:43.652",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996037,1711733443661,-500.0,0.00052054,120,"2024-03-29T17:30:43.661",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996038,1711733443670,-2047.17,0.00052054,120,"2024-03-29T17:30:43.670",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996039,1711733443679,-500.0,0.00052054,120,"2024-03-29T17:30:43.679",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996040,1711733443688,-500.0,0.00052054,120,"2024-03-29T17:30:43.688",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996041,1711733443698,-5403.33,0.00052054,120,"2024-03-29T17:30:43.698",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996042,1711733443707,-500.0,0.00052054,120,"2024-03-29T17:30:43.707",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996043,1711733443717,-500.0,0.00052054,120,"2024-03-29T17:30:43.717",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996044,1711733443728,-500.0,0.00052054,120,"2024-03-29T17:30:43.728",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996045,1711733443737,-1345.18,0.00052054,120,"2024-03-29T17:30:43.737",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996046,1711733443746,-505.35626136,0.00052054,120,"2024-03-29T17:30:43.746",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996047,1711733443755,-3051.85,0.00052054,21,"2024-03-29T17:30:43.755",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996048,1711733443765,-500.0,0.00052054,120,"2024-03-29T17:30:43.765",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996049,1711733443774,-2657.28,0.00052054,120,"2024-03-29T17:30:43.774",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996050,1711733443784,-500.0,0.00052054,120,"2024-03-29T17:30:43.784",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996051,1711733443794,-500.0,0.00052054,120,"2024-03-29T17:30:43.794",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996052,1711733443803,-2308.21,0.00052054,120,"2024-03-29T17:30:43.803",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996053,1711733443812,-500.0,0.00052054,120,"2024-03-29T17:30:43.812",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996054,1711733443821,-3170.62,0.00052054,120,"2024-03-29T17:30:43.821",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996055,1711733443831,-1628.44,0.00052054,120,"2024-03-29T17:30:43.831",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996056,1711733443841,-500.0,0.00052054,120,"2024-03-29T17:30:43.841",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996057,1711733443850,-526.83,0.00052054,120,"2024-03-29T17:30:43.850",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996058,1711733443860,-2287.3,0.00052054,120,"2024-03-29T17:30:43.860",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996059,1711733443869,-687.11,0.00052054,120,"2024-03-29T17:30:43.869",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996060,1711733443879,-500.0,0.00052054,120,"2024-03-29T17:30:43.879",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996061,1711733443888,-500.0,0.00052054,120,"2024-03-29T17:30:43.888",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996062,1711733443897,-500.0,0.00052054,120,"2024-03-29T17:30:43.897",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996063,1711733443907,-500.0,0.00052054,120,"2024-03-29T17:30:43.907",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996064,1711733443916,-2661.84,0.00052054,120,"2024-03-29T17:30:43.916",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996065,1711733443925,-693.15,0.00052054,120,"2024-03-29T17:30:43.925",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996066,1711733443934,-500.0,0.00052054,120,"2024-03-29T17:30:43.934",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996067,1711733443943,-500.0,0.00052054,120,"2024-03-29T17:30:43.943",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996068,1711733443952,-526.23,0.00052054,120,"2024-03-29T17:30:43.952",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996069,1711733443962,-500.0,0.00052054,120,"2024-03-29T17:30:43.962",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996070,1711733443973,-500.0,0.00052054,120,"2024-03-29T17:30:43.973",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996071,1711733443982,-500.0,0.00052054,120,"2024-03-29T17:30:43.982",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996072,1711733443992,-526.75,0.00052054,120,"2024-03-29T17:30:43.992",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996073,1711733444001,-500.0,0.00052054,120,"2024-03-29T17:30:44.001",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996074,1711733444010,-748.38,0.00052054,120,"2024-03-29T17:30:44.010",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996075,1711733444019,-500.0,0.00052054,120,"2024-03-29T17:30:44.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996076,1711733444029,-500.0,0.00052054,120,"2024-03-29T17:30:44.029",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996077,1711733444038,-2030.14,0.00052054,120,"2024-03-29T17:30:44.038",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996078,1711733444048,-580.39,0.00052054,120,"2024-03-29T17:30:44.048",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996079,1711733444057,-2219.51,0.00052054,120,"2024-03-29T17:30:44.057",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996080,1711733444066,-500.0,0.00052054,120,"2024-03-29T17:30:44.066",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996081,1711733444075,-1609.56,0.00052054,120,"2024-03-29T17:30:44.075",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996082,1711733444085,-500.0,0.00052054,120,"2024-03-29T17:30:44.085",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996083,1711733444094,-500.0,0.00052054,120,"2024-03-29T17:30:44.094",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996084,1711733444102,-500.0,0.00052054,120,"2024-03-29T17:30:44.102",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996085,1711733444111,-500.0,0.00052054,120,"2024-03-29T17:30:44.111",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996086,1711733444122,-2805.83,0.00052054,120,"2024-03-29T17:30:44.122",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996087,1711733444132,-4237.58,0.00052054,120,"2024-03-29T17:30:44.132",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996088,1711733444141,-578.12,0.00052054,120,"2024-03-29T17:30:44.141",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996089,1711733444151,-500.0,0.00052054,120,"2024-03-29T17:30:44.151",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996090,1711733444160,-500.0,0.00052054,120,"2024-03-29T17:30:44.160",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996091,1711733444169,-500.0,0.00052054,120,"2024-03-29T17:30:44.169",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996092,1711733444178,-500.0,0.00052054,120,"2024-03-29T17:30:44.178",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996093,1711733444188,-1000.0,0.00052055,120,"2024-03-29T17:30:44.188",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996094,1711733444198,-152.29279756,0.00052083,60,"2024-03-29T17:30:44.198",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996095,1711733444209,-174.3975,0.00052095,30,"2024-03-29T17:30:44.209",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996096,1711733444219,-168.58888889,0.00052219,120,"2024-03-29T17:30:44.219",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996097,1711733444228,-203.04403711,0.00052228,2,"2024-03-29T17:30:44.228",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996098,1711733444239,-4175.18925501,0.00052228,2,"2024-03-29T17:30:44.239",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996099,1711733444248,-183.64012445,0.00052228,2,"2024-03-29T17:30:44.248",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996100,1711733444257,-1000.0,0.00052283,120,"2024-03-29T17:30:44.257",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996101,1711733444266,-150.5,0.00052298,15,"2024-03-29T17:30:44.266",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996102,1711733444277,-150.5,0.00052298,15,"2024-03-29T17:30:44.277",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996103,1711733444288,-5000.0,0.000523,120,"2024-03-29T17:30:44.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996104,1711733444298,-150.5,0.00052308,15,"2024-03-29T17:30:44.298",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996105,1711733444307,-150.5,0.00052308,15,"2024-03-29T17:30:44.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996106,1711733444316,-150.5,0.00052318,15,"2024-03-29T17:30:44.316",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996107,1711733444325,-150.5,0.00052318,15,"2024-03-29T17:30:44.325",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996108,1711733444334,-460808.35454917,0.00052328,36,"2024-03-29T17:30:44.334",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996109,1711733444356,-263.39999868,0.00052328,36,"2024-03-29T17:30:44.356",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996110,1711733444456,-0.79836456,0.00052328,36,"2024-03-29T17:30:44.456",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996111,1711733444475,-500.0,0.00052054,120,"2024-03-29T17:30:44.475",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996112,1711733444485,-22227.16839111,0.00052328,36,"2024-03-29T17:30:44.485",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996113,1711733444497,-8794.21135585,0.00052328,36,"2024-03-29T17:30:44.497",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996114,1711733444532,-4302.14135491,0.00052328,36,"2024-03-29T17:30:44.532",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996115,1711733444845,-193.26387094,0.00038573,4,"2024-03-29T17:30:44.845",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996116,1711733444854,-500.0,0.00052054,120,"2024-03-29T17:30:44.854",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996117,1711733444863,-141.88300286,0.00052328,36,"2024-03-29T17:30:44.863",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996118,1711733444875,-524.42375445,0.00052328,36,"2024-03-29T17:30:44.875",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996119,1711733444886,-364.82553778,0.00052328,36,"2024-03-29T17:30:44.886",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996120,1711733444898,-41240.4201296,0.00052328,36,"2024-03-29T17:30:44.898",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996121,1711733444913,-564.02295352,0.00052054,120,"2024-03-29T17:30:44.913",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996122,1711733444922,-77.46704648,0.00052328,36,"2024-03-29T17:30:44.922",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996125,1711733445365,-500.0,0.00052054,120,"2024-03-29T17:30:45.365",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996126,1711733445374,-500.0,0.00052054,120,"2024-03-29T17:30:45.374",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996127,1711733445383,-500.0,0.00052054,120,"2024-03-29T17:30:45.383",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996128,1711733445392,-2573.07210625,0.00052328,36,"2024-03-29T17:30:45.392",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996129,1711733445404,-2121.98226946,0.00052328,36,"2024-03-29T17:30:45.404",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996130,1711733445415,-634.48094071,0.00052328,36,"2024-03-29T17:30:45.415",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996133,1711733445747,-3757.73393676,0.00052328,36,"2024-03-29T17:30:45.747",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996134,1711733445759,-1805.43598362,0.00052328,36,"2024-03-29T17:30:45.759",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996136,1711733446651,-1875.273387,0.00052053,30,"2024-03-29T17:30:46.651",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996137,1711733446715,-0.03217314,0.00052053,30,"2024-03-29T17:30:46.715",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996139,1711733462116,267.36927419,0.00024,2,"2024-03-29T17:31:02.116",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996168,1711734237233,153.0450708,0.0003,10,"2024-03-29T17:43:57.233",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996197,1711734547144,-2318.6515701,0.00032976,4,"2024-03-29T17:49:07.144",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996198,1711734547165,-250.0,0.00033,3,"2024-03-29T17:49:07.165",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996199,1711734547188,-239.57939079,0.00035,3,"2024-03-29T17:49:07.188",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996200,1711734555104,-500.0,0.00032975,2,"2024-03-29T17:49:15.104",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996201,1711734558089,-45.26682314,0.00032975,2,"2024-03-29T17:49:18.089",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996202,1711734558109,-60.42060921,0.00035,3,"2024-03-29T17:49:18.109",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996203,1711734558130,-350.0,0.00037,3,"2024-03-29T17:49:18.130",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996204,1711734558148,-177.67,0.00038356,2,"2024-03-29T17:49:18.148",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996205,1711734558167,-400.0,0.00038472,2,"2024-03-29T17:49:18.167",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996206,1711734558188,-495.92071811,0.00038472,4,"2024-03-29T17:49:18.188",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996207,1711734558209,-554.85409526,0.00038472,4,"2024-03-29T17:49:18.209",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996208,1711734558228,-176.45993283,0.00038472,4,"2024-03-29T17:49:18.228",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996209,1711734558247,-2594.6177927,0.00038472,4,"2024-03-29T17:49:18.247",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996210,1711734558265,-279.66686747,0.00038472,4,"2024-03-29T17:49:18.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996211,1711734558287,-248.79434329,0.00038472,4,"2024-03-29T17:49:18.287",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996212,1711734558306,-925.39771655,0.00038472,4,"2024-03-29T17:49:18.306",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996213,1711734558325,-573.8194,0.00038472,4,"2024-03-29T17:49:18.325",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996214,1711734558345,-859.57814569,0.00038473,2,"2024-03-29T17:49:18.345",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996215,1711734558364,-9419.9772,0.00038474,2,"2024-03-29T17:49:18.364",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996216,1711734558384,-3429.83837973,0.00038474,2,"2024-03-29T17:49:18.384",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996217,1711734573154,-371.82940163,0.00038472,2,"2024-03-29T17:49:33.154",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996218,1711734573178,-1623.05609907,0.00038473,4,"2024-03-29T17:49:33.178",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996219,1711734573200,-1337.546489,0.00038474,2,"2024-03-29T17:49:33.200",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996248,1711734631766,-1143.34416664,0.00032974,4,"2024-03-29T17:50:31.766",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996252,1711734631788,-10954.61119757,0.00032974,4,"2024-03-29T17:50:31.788",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996255,1711734631798,-95232.61513127,0.00038474,2,"2024-03-29T17:50:31.798",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996257,1711734631809,-1000.0,0.00038474,2,"2024-03-29T17:50:31.809",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996259,1711734631818,-150.99,0.00038474,2,"2024-03-29T17:50:31.818",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996261,1711734631828,-155.42805656,0.00038574,2,"2024-03-29T17:50:31.828",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996263,1711734631838,-6573.42,0.00038574,2,"2024-03-29T17:50:31.838",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996265,1711734631847,-499.99,0.00038574,2,"2024-03-29T17:50:31.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996267,1711734631857,-368.0,0.000386,2,"2024-03-29T17:50:31.857",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996269,1711734631867,-400.0,0.00039,3,"2024-03-29T17:50:31.867",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996271,1711734631878,-192.22165366,0.0004,2,"2024-03-29T17:50:31.878",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996273,1711734631888,-250.0,0.00042771,2,"2024-03-29T17:50:31.888",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996275,1711734631899,-250.0,0.00042771,2,"2024-03-29T17:50:31.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996278,1711734631909,-160.15,0.00042771,15,"2024-03-29T17:50:31.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996280,1711734631921,-245.39,0.00044141,2,"2024-03-29T17:50:31.921",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996281,1711734631931,-512.48,0.00046458,2,"2024-03-29T17:50:31.931",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996282,1711734631942,-177.67,0.00046575,2,"2024-03-29T17:50:31.942",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996283,1711734631951,-167.67,0.00046962,2,"2024-03-29T17:50:31.951",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996284,1711734631962,-151.79,0.00047136,2,"2024-03-29T17:50:31.962",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996285,1711734631973,-250.0,0.00047277,112,"2024-03-29T17:50:31.973",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996286,1711734631983,-500.0,0.00047292,2,"2024-03-29T17:50:31.983",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996288,1711734631995,-4046.38283962,0.00047368,2,"2024-03-29T17:50:31.995",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996290,1711734632005,-717.36,0.00047373,120,"2024-03-29T17:50:32.005",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996292,1711734632016,-1854.92125608,0.00047392,4,"2024-03-29T17:50:32.016",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996293,1711734632026,-212.98,0.00047393,2,"2024-03-29T17:50:32.026",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996294,1711734632037,-23890.0,0.00047394,2,"2024-03-29T17:50:32.037",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996295,1711734632047,-1000.0,0.00047468,2,"2024-03-29T17:50:32.047",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996296,1711734632058,-153.30888088,0.00047472,30,"2024-03-29T17:50:32.058",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996297,1711734632068,-937.24,0.00047635,2,"2024-03-29T17:50:32.068",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996298,1711734632077,-155.12100314,0.00047918,30,"2024-03-29T17:50:32.077",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996299,1711734632086,-174.14,0.00047921,2,"2024-03-29T17:50:32.086",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996300,1711734632095,-14459.15,0.00048,2,"2024-03-29T17:50:32.095",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996301,1711734632105,-151.0,0.00048,120,"2024-03-29T17:50:32.105",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996303,1711734632114,-428.56,0.00048395,2,"2024-03-29T17:50:32.114",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996305,1711734632123,-151.0,0.00048548,120,"2024-03-29T17:50:32.123",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996307,1711734632133,-1000.0,0.000486,2,"2024-03-29T17:50:32.133",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996309,1711734632143,-1204.4829,0.000486,2,"2024-03-29T17:50:32.143",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996311,1711734632153,-160.15,0.00048642,15,"2024-03-29T17:50:32.153",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996313,1711734632163,-19849.5552676,0.000487,2,"2024-03-29T17:50:32.163",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996316,1711734632174,-512.48,0.00048722,2,"2024-03-29T17:50:32.174",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996317,1711734632185,-4046.38283957,0.00048755,2,"2024-03-29T17:50:32.185",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996319,1711734632194,-725.94590247,0.00049,120,"2024-03-29T17:50:32.194",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996322,1711734632204,-155.12100314,0.00049062,30,"2024-03-29T17:50:32.204",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996324,1711734632214,-151.0,0.00049096,120,"2024-03-29T17:50:32.214",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996325,1711734632223,-2569.68,0.00049496,120,"2024-03-29T17:50:32.223",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996329,1711734632233,-166.66666668,0.00049611,30,"2024-03-29T17:50:32.233",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996332,1711734632245,-151.0,0.00049644,120,"2024-03-29T17:50:32.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996336,1711734632256,-169.46,0.00049742,2,"2024-03-29T17:50:32.256",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996339,1711734632266,-156.65046783,0.00049751,30,"2024-03-29T17:50:32.266",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996342,1711734632275,-160.36143911,0.00049975,30,"2024-03-29T17:50:32.275",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996345,1711734632285,-14549.03103077,0.0005,30,"2024-03-29T17:50:32.285",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996348,1711734632294,-151.0,0.0005,120,"2024-03-29T17:50:32.294",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996350,1711734632303,-504.17,0.0005,120,"2024-03-29T17:50:32.303",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996353,1711734632313,-1841.0,0.0005,16,"2024-03-29T17:50:32.313",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996356,1711734632322,-10500.0,0.0005,45,"2024-03-29T17:50:32.322",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996360,1711734632332,-152.38116074,0.00050105,60,"2024-03-29T17:50:32.332",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996362,1711734632342,-4046.38283957,0.00050143,2,"2024-03-29T17:50:32.342",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996365,1711734632351,-151.0,0.00050192,120,"2024-03-29T17:50:32.351",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996368,1711734632361,-1000.0,0.000504,7,"2024-03-29T17:50:32.361",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996371,1711734632370,-159.08529911,0.00050511,60,"2024-03-29T17:50:32.370",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996374,1711734632380,-160.74416918,0.00050529,60,"2024-03-29T17:50:32.380",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996376,1711734632390,-151.0,0.0005074,120,"2024-03-29T17:50:32.390",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996378,1711734632398,-156.24520517,0.00050782,60,"2024-03-29T17:50:32.398",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996380,1711734632407,-153.30888088,0.00050796,60,"2024-03-29T17:50:32.407",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996382,1711734632417,-174.53036594,0.000508,2,"2024-03-29T17:50:32.417",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996385,1711734632426,-152.48215367,0.000508,47,"2024-03-29T17:50:32.426",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996387,1711734632435,-200.15597255,0.000508,22,"2024-03-29T17:50:32.435",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996389,1711734632444,-1270.85134612,0.000508,27,"2024-03-29T17:50:32.444",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996391,1711734632454,-155.0844181,0.000508,14,"2024-03-29T17:50:32.454",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996393,1711734632463,-150.5,0.0005087,15,"2024-03-29T17:50:32.463",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996396,1711734632473,-182.0,0.0005087,15,"2024-03-29T17:50:32.473",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996398,1711734632483,-176.36,0.0005087,15,"2024-03-29T17:50:32.483",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996400,1711734632494,-150.5,0.0005088,15,"2024-03-29T17:50:32.494",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996402,1711734632504,-182.0,0.0005088,15,"2024-03-29T17:50:32.504",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996404,1711734632513,-150.5,0.0005088,15,"2024-03-29T17:50:32.513",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996406,1711734632523,-171.29,0.00050882,2,"2024-03-29T17:50:32.523",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996407,1711734632533,-171.29,0.0005089,2,"2024-03-29T17:50:32.533",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996408,1711734632544,-150.5,0.0005089,15,"2024-03-29T17:50:32.544",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996409,1711734632554,-182.0,0.0005089,15,"2024-03-29T17:50:32.554",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996410,1711734632563,-150.5,0.0005089,15,"2024-03-29T17:50:32.563",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996411,1711734632573,-171.29,0.0005089,2,"2024-03-29T17:50:32.573",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996412,1711734632584,-171.29,0.0005089,2,"2024-03-29T17:50:32.584",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996413,1711734632593,-171.29,0.0005089,2,"2024-03-29T17:50:32.593",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996415,1711734632603,-171.29,0.0005089,2,"2024-03-29T17:50:32.603",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996417,1711734632614,-17500.71,0.00050891,2,"2024-03-29T17:50:32.614",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996419,1711734632625,-17500.71,0.00050892,2,"2024-03-29T17:50:32.625",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996422,1711734632636,-17500.71,0.00050893,2,"2024-03-29T17:50:32.636",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996423,1711734632646,-14398.21149939,0.00050894,2,"2024-03-29T17:50:32.646",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996448,1711734632903,-3102.49850061,0.00050894,2,"2024-03-29T17:50:32.903",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996449,1711734632914,-9456.96469844,0.00050895,2,"2024-03-29T17:50:32.914",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996450,1711734632935,-405.12763129,0.00050895,2,"2024-03-29T17:50:32.935",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996451,1711734632948,-7638.61767027,0.00050895,2,"2024-03-29T17:50:32.948",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996453,1711734632959,-162.77396038,0.00050897,2,"2024-03-29T17:50:32.959",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996455,1711734632970,-1097.71,0.00050899,60,"2024-03-29T17:50:32.970",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996457,1711734632980,-26395.89836949,0.000509,36,"2024-03-29T17:50:32.980",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996461,1711734633008,-701.46,0.000509,36,"2024-03-29T17:50:33.008",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996466,1711734633132,-35.9716521,0.000509,36,"2024-03-29T17:50:33.132",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996480,1711734637876,-4345.22271955,0.000509,36,"2024-03-29T17:50:37.876",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996481,1711734637922,-1517.50982453,0.000509,36,"2024-03-29T17:50:37.922",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996482,1711734637933,-586.27968751,0.000509,36,"2024-03-29T17:50:37.933",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996483,1711734638019,-724.78668,0.000509,36,"2024-03-29T17:50:38.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996484,1711734638056,-479.23585153,0.000509,36,"2024-03-29T17:50:38.056",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996485,1711734638067,-504.21309168,0.000509,36,"2024-03-29T17:50:38.067",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996486,1711734638105,-523196.69656348,0.000509,36,"2024-03-29T17:50:38.105",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996487,1711734638114,-1860581.0801882,0.000509,23,"2024-03-29T17:50:38.114",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996488,1711734638124,-158.24079661,0.000509,120,"2024-03-29T17:50:38.124",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996489,1711734638133,-158.2407966,0.000509,120,"2024-03-29T17:50:38.133",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996490,1711734638142,-158.2407966,0.000509,120,"2024-03-29T17:50:38.142",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996491,1711734638151,-158.2407966,0.000509,120,"2024-03-29T17:50:38.151",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996492,1711734638160,-158.2407966,0.000509,120,"2024-03-29T17:50:38.160",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996493,1711734638169,-158.2407966,0.000509,120,"2024-03-29T17:50:38.169",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996494,1711734638178,-158.2407966,0.000509,120,"2024-03-29T17:50:38.178",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996495,1711734638187,-158.2407966,0.000509,120,"2024-03-29T17:50:38.187",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996496,1711734638196,-158.2407966,0.000509,120,"2024-03-29T17:50:38.196",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996497,1711734638205,-158.2407966,0.000509,120,"2024-03-29T17:50:38.205",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996498,1711734638214,-158.2407966,0.000509,120,"2024-03-29T17:50:38.214",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996500,1711734638223,-158.2407966,0.000509,120,"2024-03-29T17:50:38.223",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996501,1711734638231,-158.2407966,0.000509,120,"2024-03-29T17:50:38.231",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996502,1711734638241,-158.2407966,0.000509,120,"2024-03-29T17:50:38.241",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996503,1711734638250,-512.48,0.00050986,2,"2024-03-29T17:50:38.250",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996504,1711734638259,-428.56,0.00051135,2,"2024-03-29T17:50:38.259",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996505,1711734638269,-158.2407966,0.00051145,120,"2024-03-29T17:50:38.269",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996506,1711734638278,-174.3975,0.00051241,30,"2024-03-29T17:50:38.278",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996507,1711734638288,-1459.299837,0.00051258,120,"2024-03-29T17:50:38.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996508,1711734638297,-151.0,0.00051288,120,"2024-03-29T17:50:38.297",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996510,1711734638307,-200.0,0.00051386,30,"2024-03-29T17:50:38.307",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996512,1711734638316,-166.1543771,0.000514,120,"2024-03-29T17:50:38.316",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996514,1711734638325,-158.2407966,0.00051414,120,"2024-03-29T17:50:38.325",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996516,1711734638335,-30000.0,0.00051498,2,"2024-03-29T17:50:38.335",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996518,1711734638344,-557.28265456,0.00051499,4,"2024-03-29T17:50:38.344",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996520,1711734638353,-343.69422456,0.00051499,2,"2024-03-29T17:50:38.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996522,1711734638363,-3693.94,0.000515,7,"2024-03-29T17:50:38.363",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996523,1711734638372,-3693.94,0.000515,7,"2024-03-29T17:50:38.372",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996525,1711734638381,-3693.94,0.000515,7,"2024-03-29T17:50:38.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996527,1711734638391,-3693.94,0.000515,7,"2024-03-29T17:50:38.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996529,1711734638401,-3693.94,0.000515,7,"2024-03-29T17:50:38.401",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996531,1711734638410,-3693.94,0.000515,7,"2024-03-29T17:50:38.410",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996532,1711734638419,-3693.94,0.000515,7,"2024-03-29T17:50:38.419",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996533,1711734638429,-3693.94,0.000515,7,"2024-03-29T17:50:38.429",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996534,1711734638438,-3693.94,0.000515,7,"2024-03-29T17:50:38.438",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996535,1711734638447,-3693.94,0.000515,7,"2024-03-29T17:50:38.447",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996536,1711734638457,-3693.94,0.000515,7,"2024-03-29T17:50:38.457",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996537,1711734638466,-3693.94,0.000515,7,"2024-03-29T17:50:38.466",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996538,1711734638476,-3693.94,0.000515,7,"2024-03-29T17:50:38.476",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996539,1711734638485,-3693.94,0.000515,7,"2024-03-29T17:50:38.485",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996540,1711734638496,-3693.94,0.000515,7,"2024-03-29T17:50:38.496",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996541,1711734638506,-3693.94,0.000515,7,"2024-03-29T17:50:38.506",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996542,1711734638516,-3693.94,0.000515,7,"2024-03-29T17:50:38.516",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996543,1711734638527,-3693.94,0.000515,7,"2024-03-29T17:50:38.527",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996544,1711734638538,-3693.94,0.000515,7,"2024-03-29T17:50:38.538",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996545,1711734638552,-3693.94,0.000515,7,"2024-03-29T17:50:38.552",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996546,1711734638562,-152.18,0.000515,7,"2024-03-29T17:50:38.562",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996547,1711734638572,-152.18,0.000515,7,"2024-03-29T17:50:38.572",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996548,1711734638582,-152.18,0.000515,7,"2024-03-29T17:50:38.582",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996549,1711734638593,-152.18,0.000515,7,"2024-03-29T17:50:38.593",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996550,1711734638604,-152.18,0.000515,7,"2024-03-29T17:50:38.604",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996551,1711734638615,-152.18,0.000515,7,"2024-03-29T17:50:38.615",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996552,1711734638626,-152.18,0.000515,7,"2024-03-29T17:50:38.626",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996553,1711734638637,-152.18,0.000515,7,"2024-03-29T17:50:38.637",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996554,1711734638647,-152.18,0.000515,7,"2024-03-29T17:50:38.647",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996555,1711734638656,-152.18,0.000515,7,"2024-03-29T17:50:38.656",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996556,1711734638666,-1026.0,0.000515,7,"2024-03-29T17:50:38.666",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996557,1711734638676,-1000.0,0.000515,7,"2024-03-29T17:50:38.676",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996558,1711734638687,-4046.38283957,0.0005153,2,"2024-03-29T17:50:38.687",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996559,1711734638697,-155.08441804,0.0005154,14,"2024-03-29T17:50:38.697",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996560,1711734638708,-156.24520517,0.00051618,60,"2024-03-29T17:50:38.708",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996561,1711734638718,-1459.299837,0.00051622,120,"2024-03-29T17:50:38.718",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996562,1711734638727,-151.0,0.00051671,120,"2024-03-29T17:50:38.727",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996563,1711734638738,-158.2407966,0.00051684,120,"2024-03-29T17:50:38.738",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996564,1711734638750,-2000.0,0.000517,120,"2024-03-29T17:50:38.750",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996565,1711734638759,-1264.26442075,0.000517,7,"2024-03-29T17:50:38.759",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996566,1711734638769,-1097.71,0.00051721,64,"2024-03-29T17:50:38.769",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996567,1711734638781,-1459.299837,0.00051788,120,"2024-03-29T17:50:38.781",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996568,1711734638791,-1270.85134612,0.00051809,28,"2024-03-29T17:50:38.791",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996569,1711734638802,-151.0,0.00051836,120,"2024-03-29T17:50:38.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996570,1711734638812,-152.09102525,0.00051848,60,"2024-03-29T17:50:38.812",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996571,1711734638822,-1120.77280022,0.00051952,120,"2024-03-29T17:50:38.822",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996572,1711734638833,-121373.2365,0.00051954,2,"2024-03-29T17:50:38.833",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996573,1711734638844,-5000.0,0.00051954,3,"2024-03-29T17:50:38.844",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996574,1711734638854,-158.2407966,0.00051954,120,"2024-03-29T17:50:38.854",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996575,1711734638864,-200.0,0.00051985,30,"2024-03-29T17:50:38.864",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996576,1711734638874,-5781.24779688,0.00052,120,"2024-03-29T17:50:38.874",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996577,1711734638885,-14284.56691632,0.00052,120,"2024-03-29T17:50:38.885",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996578,1711734638895,-622.4,0.00052,120,"2024-03-29T17:50:38.895",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996579,1711734639093,-20752.06983302,0.00052,30,"2024-03-29T17:50:39.093",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996580,1711734639104,-150.05,0.00052,120,"2024-03-29T17:50:39.104",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996581,1711734639114,-150.05,0.00052,120,"2024-03-29T17:50:39.114",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996582,1711734639125,-150.05,0.00052,120,"2024-03-29T17:50:39.125",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996583,1711734639135,-150.05,0.00052,120,"2024-03-29T17:50:39.135",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996584,1711734639146,-150.05,0.00052,120,"2024-03-29T17:50:39.146",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996585,1711734639156,-150.05,0.00052,120,"2024-03-29T17:50:39.156",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996586,1711734639166,-150.05,0.00052,120,"2024-03-29T17:50:39.166",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996587,1711734639175,-150.05,0.00052,120,"2024-03-29T17:50:39.175",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996588,1711734639185,-150.05,0.00052,120,"2024-03-29T17:50:39.185",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996589,1711734639195,-150.05,0.00052,120,"2024-03-29T17:50:39.195",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996590,1711734639204,-150.05,0.00052,120,"2024-03-29T17:50:39.204",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996591,1711734639213,-150.05,0.00052,120,"2024-03-29T17:50:39.213",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996592,1711734639222,-150.05,0.00052,120,"2024-03-29T17:50:39.222",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996593,1711734639231,-150.05,0.00052,120,"2024-03-29T17:50:39.231",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996594,1711734639240,-150.05,0.00052,120,"2024-03-29T17:50:39.240",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996595,1711734639250,-150.05,0.00052,120,"2024-03-29T17:50:39.250",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996596,1711734639259,-150.05,0.00052,120,"2024-03-29T17:50:39.259",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996597,1711734639269,-150.05,0.00052,120,"2024-03-29T17:50:39.269",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996598,1711734639278,-150.05,0.00052,120,"2024-03-29T17:50:39.278",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996599,1711734639290,-150.05,0.00052,120,"2024-03-29T17:50:39.290",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996600,1711734639299,-150.05,0.00052,120,"2024-03-29T17:50:39.299",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996601,1711734639309,-150.05,0.00052,120,"2024-03-29T17:50:39.309",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996602,1711734639318,-150.05,0.00052,120,"2024-03-29T17:50:39.318",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996603,1711734639328,-150.05,0.00052,120,"2024-03-29T17:50:39.328",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996604,1711734639337,-150.05,0.00052,120,"2024-03-29T17:50:39.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996605,1711734639347,-150.05,0.00052,120,"2024-03-29T17:50:39.347",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996606,1711734639356,-150.05,0.00052,120,"2024-03-29T17:50:39.356",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996607,1711734639366,-150.05,0.00052,120,"2024-03-29T17:50:39.366",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996608,1711734639375,-150.05,0.00052,120,"2024-03-29T17:50:39.375",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996609,1711734639385,-150.05,0.00052,120,"2024-03-29T17:50:39.385",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996610,1711734639394,-150.05,0.00052,120,"2024-03-29T17:50:39.394",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996611,1711734639403,-150.05,0.00052,120,"2024-03-29T17:50:39.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996612,1711734639413,-150.05,0.00052,120,"2024-03-29T17:50:39.413",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996613,1711734639423,-150.05,0.00052,120,"2024-03-29T17:50:39.423",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996614,1711734639432,-150.05,0.00052,120,"2024-03-29T17:50:39.432",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996615,1711734639441,-150.05,0.00052,120,"2024-03-29T17:50:39.441",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996616,1711734639451,-150.05,0.00052,120,"2024-03-29T17:50:39.451",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996617,1711734639460,-150.05,0.00052,120,"2024-03-29T17:50:39.460",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996618,1711734639470,-150.05,0.00052,120,"2024-03-29T17:50:39.470",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996619,1711734639479,-150.05,0.00052,120,"2024-03-29T17:50:39.479",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996620,1711734639488,-150.05,0.00052,120,"2024-03-29T17:50:39.488",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996621,1711734639499,-150.05,0.00052,120,"2024-03-29T17:50:39.499",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996622,1711734639508,-150.05,0.00052,120,"2024-03-29T17:50:39.508",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996623,1711734639517,-150.05,0.00052,120,"2024-03-29T17:50:39.517",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996624,1711734639526,-150.05,0.00052,120,"2024-03-29T17:50:39.526",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996625,1711734639536,-150.05,0.00052044,120,"2024-03-29T17:50:39.536",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996634,1711734639754,-150.05,0.00052044,120,"2024-03-29T17:50:39.754",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996636,1711734639764,-150.05,0.00052044,120,"2024-03-29T17:50:39.764",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996638,1711734639773,-150.05,0.00052044,120,"2024-03-29T17:50:39.773",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996640,1711734639783,-713.9784435,0.00052053,30,"2024-03-29T17:50:39.783",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996642,1711734639792,-2634.30329249,0.00052053,40,"2024-03-29T17:50:39.792",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996643,1711734639802,-500.0,0.00052054,120,"2024-03-29T17:50:39.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996644,1711734639811,-500.0,0.00052054,120,"2024-03-29T17:50:39.811",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996645,1711734639820,-500.0,0.00052054,120,"2024-03-29T17:50:39.820",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996647,1711734639829,-500.0,0.00052054,120,"2024-03-29T17:50:39.829",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996649,1711734639838,-500.0,0.00052054,120,"2024-03-29T17:50:39.838",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996651,1711734639847,-158.08630003,0.00052054,120,"2024-03-29T17:50:39.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996653,1711734639856,-500.0,0.00052054,120,"2024-03-29T17:50:39.856",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996655,1711734639865,-500.0,0.00052054,120,"2024-03-29T17:50:39.865",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996657,1711734639875,-554.27015034,0.00052054,120,"2024-03-29T17:50:39.875",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996659,1711734639884,-500.0,0.00052054,120,"2024-03-29T17:50:39.884",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996661,1711734639894,-500.0,0.00052054,120,"2024-03-29T17:50:39.894",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996663,1711734639903,-171.82232103,0.00052054,120,"2024-03-29T17:50:39.903",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996665,1711734639912,-500.0,0.00052054,120,"2024-03-29T17:50:39.912",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996667,1711734639922,-500.0,0.00052054,120,"2024-03-29T17:50:39.922",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996669,1711734639931,-500.0,0.00052054,120,"2024-03-29T17:50:39.931",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996671,1711734639940,-500.0,0.00052054,120,"2024-03-29T17:50:39.940",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996673,1711734639949,-500.0,0.00052054,120,"2024-03-29T17:50:39.949",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996675,1711734639958,-500.0,0.00052054,120,"2024-03-29T17:50:39.958",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996677,1711734639967,-500.0,0.00052054,120,"2024-03-29T17:50:39.967",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996678,1711734639977,-500.0,0.00052054,120,"2024-03-29T17:50:39.977",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996680,1711734639987,-500.0,0.00052054,120,"2024-03-29T17:50:39.987",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996682,1711734639998,-500.0,0.00052054,120,"2024-03-29T17:50:39.998",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996684,1711734640008,-500.0,0.00052054,120,"2024-03-29T17:50:40.008",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996686,1711734640018,-500.0,0.00052054,120,"2024-03-29T17:50:40.018",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996688,1711734640027,-511.81042472,0.00052054,120,"2024-03-29T17:50:40.027",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996690,1711734640037,-500.0,0.00052054,120,"2024-03-29T17:50:40.037",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996692,1711734640047,-500.0,0.00052054,120,"2024-03-29T17:50:40.047",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996694,1711734640056,-500.0,0.00052054,120,"2024-03-29T17:50:40.056",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996696,1711734640066,-524.16520681,0.00052054,120,"2024-03-29T17:50:40.066",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996698,1711734640075,-500.0,0.00052054,120,"2024-03-29T17:50:40.075",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996700,1711734640084,-500.0,0.00052054,120,"2024-03-29T17:50:40.084",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996702,1711734640094,-500.0,0.00052054,120,"2024-03-29T17:50:40.094",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996704,1711734640103,-758.78,0.00052054,120,"2024-03-29T17:50:40.103",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996706,1711734640112,-183.10322063,0.00052054,120,"2024-03-29T17:50:40.112",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996709,1711734640122,-500.0,0.00052054,120,"2024-03-29T17:50:40.122",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996711,1711734640131,-500.0,0.00052054,120,"2024-03-29T17:50:40.131",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996712,1711734640141,-301.01510025,0.00052054,120,"2024-03-29T17:50:40.141",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996714,1711734640152,-318.60953987,0.00052054,120,"2024-03-29T17:50:40.152",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996716,1711734640161,-500.0,0.00052054,120,"2024-03-29T17:50:40.161",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996717,1711734640170,-560.27,0.00052054,120,"2024-03-29T17:50:40.170",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996719,1711734640179,-500.0,0.00052054,120,"2024-03-29T17:50:40.179",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996721,1711734640189,-500.0,0.00052054,120,"2024-03-29T17:50:40.189",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996723,1711734640198,-554.71,0.00052054,120,"2024-03-29T17:50:40.198",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996725,1711734640208,-500.0,0.00052054,120,"2024-03-29T17:50:40.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996727,1711734640217,-500.0,0.00052054,120,"2024-03-29T17:50:40.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996729,1711734640227,-500.0,0.00052054,2,"2024-03-29T17:50:40.227",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996731,1711734640236,-523.12783627,0.00052054,120,"2024-03-29T17:50:40.236",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996733,1711734640247,-500.0,0.00052054,120,"2024-03-29T17:50:40.247",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996735,1711734640256,-212.08185091,0.00052054,120,"2024-03-29T17:50:40.256",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996737,1711734640265,-500.0,0.00052054,120,"2024-03-29T17:50:40.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996740,1711734640274,-155.46,0.00052054,15,"2024-03-29T17:50:40.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996743,1711734640284,-500.0,0.00052054,120,"2024-03-29T17:50:40.284",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996746,1711734640293,-500.0,0.00052054,120,"2024-03-29T17:50:40.293",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996749,1711734640303,-496.22,0.00052054,7,"2024-03-29T17:50:40.303",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996751,1711734640312,-500.0,0.00052054,120,"2024-03-29T17:50:40.312",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996755,1711734640325,-500.0,0.00052054,120,"2024-03-29T17:50:40.325",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996757,1711734640334,-500.0,0.00052054,120,"2024-03-29T17:50:40.334",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996761,1711734640344,-500.0,0.00052054,120,"2024-03-29T17:50:40.344",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996763,1711734640354,-316.39,0.00052054,120,"2024-03-29T17:50:40.354",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996766,1711734640364,-500.0,0.00052054,120,"2024-03-29T17:50:40.364",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996770,1711734640374,-500.0,0.00052054,120,"2024-03-29T17:50:40.374",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996771,1711734640383,-541.27069194,0.00052054,120,"2024-03-29T17:50:40.383",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996774,1711734640392,-500.0,0.00052054,120,"2024-03-29T17:50:40.392",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996777,1711734640402,-500.0,0.00052054,120,"2024-03-29T17:50:40.402",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996780,1711734640412,-500.0,0.00052054,120,"2024-03-29T17:50:40.412",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996782,1711734640421,-500.0,0.00052054,120,"2024-03-29T17:50:40.421",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996784,1711734640431,-500.0,0.00052054,120,"2024-03-29T17:50:40.431",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996785,1711734640440,-500.0,0.00052054,120,"2024-03-29T17:50:40.440",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996788,1711734640451,-500.0,0.00052054,120,"2024-03-29T17:50:40.451",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996790,1711734640461,-500.0,0.00052054,120,"2024-03-29T17:50:40.461",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996792,1711734640470,-500.0,0.00052054,120,"2024-03-29T17:50:40.470",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996793,1711734640480,-500.0,0.00052054,120,"2024-03-29T17:50:40.480",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996795,1711734640489,-500.0,0.00052054,120,"2024-03-29T17:50:40.489",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996798,1711734640500,-500.0,0.00052054,120,"2024-03-29T17:50:40.500",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996799,1711734640510,-500.0,0.00052054,120,"2024-03-29T17:50:40.510",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996801,1711734640519,-500.0,0.00052054,120,"2024-03-29T17:50:40.519",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996803,1711734640529,-500.0,0.00052054,120,"2024-03-29T17:50:40.529",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996805,1711734640539,-594.00579299,0.00052054,120,"2024-03-29T17:50:40.539",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996807,1711734640550,-500.0,0.00052054,120,"2024-03-29T17:50:40.550",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996809,1711734640559,-413.62730342,0.00052054,120,"2024-03-29T17:50:40.559",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996811,1711734640569,-500.0,0.00052054,120,"2024-03-29T17:50:40.569",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996813,1711734640579,-500.0,0.00052054,120,"2024-03-29T17:50:40.579",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996815,1711734640589,-500.0,0.00052054,120,"2024-03-29T17:50:40.589",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996817,1711734640599,-500.0,0.00052054,120,"2024-03-29T17:50:40.599",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996819,1711734640608,-500.0,0.00052054,120,"2024-03-29T17:50:40.608",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996821,1711734640617,-500.0,0.00052054,120,"2024-03-29T17:50:40.617",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996823,1711734640629,-500.0,0.00052054,120,"2024-03-29T17:50:40.629",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996825,1711734640639,-500.0,0.00052054,120,"2024-03-29T17:50:40.639",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996827,1711734640649,-500.0,0.00052054,120,"2024-03-29T17:50:40.649",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996829,1711734640658,-500.0,0.00052054,120,"2024-03-29T17:50:40.658",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996831,1711734640668,-510.20979124,0.00052054,120,"2024-03-29T17:50:40.668",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996833,1711734640679,-500.0,0.00052054,120,"2024-03-29T17:50:40.679",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996834,1711734640689,-500.0,0.00052054,120,"2024-03-29T17:50:40.689",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996835,1711734640699,-500.0,0.00052054,120,"2024-03-29T17:50:40.699",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996836,1711734640710,-500.0,0.00052054,120,"2024-03-29T17:50:40.710",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996837,1711734640721,-500.0,0.00052054,120,"2024-03-29T17:50:40.721",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996838,1711734640731,-1704.16,0.00052054,120,"2024-03-29T17:50:40.731",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996839,1711734640743,-500.0,0.00052054,120,"2024-03-29T17:50:40.743",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996840,1711734640752,-554.4740028,0.00052054,120,"2024-03-29T17:50:40.752",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996841,1711734640762,-500.0,0.00052054,120,"2024-03-29T17:50:40.762",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996842,1711734640773,-500.0,0.00052054,120,"2024-03-29T17:50:40.773",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996843,1711734640784,-158.89,0.00052054,120,"2024-03-29T17:50:40.784",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996844,1711734640794,-500.0,0.00052054,120,"2024-03-29T17:50:40.794",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996845,1711734640804,-500.0,0.00052054,120,"2024-03-29T17:50:40.804",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996846,1711734640814,-500.0,0.00052054,120,"2024-03-29T17:50:40.814",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996847,1711734640824,-500.0,0.00052054,120,"2024-03-29T17:50:40.824",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996848,1711734640834,-500.0,0.00052054,120,"2024-03-29T17:50:40.834",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996849,1711734640844,-500.0,0.00052054,120,"2024-03-29T17:50:40.844",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996850,1711734640855,-500.0,0.00052054,120,"2024-03-29T17:50:40.855",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996851,1711734640865,-500.0,0.00052054,120,"2024-03-29T17:50:40.865",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996852,1711734640876,-500.0,0.00052054,120,"2024-03-29T17:50:40.876",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996853,1711734640885,-500.0,0.00052054,120,"2024-03-29T17:50:40.885",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996854,1711734640896,-500.0,0.00052054,120,"2024-03-29T17:50:40.896",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996855,1711734640906,-549.41,0.00052054,120,"2024-03-29T17:50:40.906",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996856,1711734640916,-500.0,0.00052054,120,"2024-03-29T17:50:40.916",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996857,1711734640928,-500.0,0.00052054,120,"2024-03-29T17:50:40.928",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996858,1711734640939,-506.13676818,0.00052054,120,"2024-03-29T17:50:40.939",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996859,1711734640949,-500.0,0.00052054,120,"2024-03-29T17:50:40.949",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996860,1711734640959,-500.0,0.00052054,120,"2024-03-29T17:50:40.959",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996861,1711734640969,-500.0,0.00052054,120,"2024-03-29T17:50:40.969",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996862,1711734640979,-500.0,0.00052054,120,"2024-03-29T17:50:40.979",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996863,1711734640990,-500.0,0.00052054,120,"2024-03-29T17:50:40.990",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996864,1711734641000,-373.63582265,0.00052054,120,"2024-03-29T17:50:41.000",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996865,1711734641011,-500.0,0.00052054,120,"2024-03-29T17:50:41.011",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996866,1711734641021,-500.0,0.00052054,120,"2024-03-29T17:50:41.021",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996867,1711734641031,-500.0,0.00052054,120,"2024-03-29T17:50:41.031",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996868,1711734641042,-500.0,0.00052054,120,"2024-03-29T17:50:41.042",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996869,1711734641052,-531.49854022,0.00052054,120,"2024-03-29T17:50:41.052",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996870,1711734641062,-566.01420755,0.00052054,120,"2024-03-29T17:50:41.062",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996871,1711734641073,-500.0,0.00052054,120,"2024-03-29T17:50:41.073",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996872,1711734641083,-500.0,0.00052054,120,"2024-03-29T17:50:41.083",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996873,1711734641094,-996.35,0.00052054,120,"2024-03-29T17:50:41.094",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996874,1711734641104,-500.0,0.00052054,120,"2024-03-29T17:50:41.104",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996875,1711734641113,-211.22,0.00052054,120,"2024-03-29T17:50:41.113",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996876,1711734641123,-500.0,0.00052054,120,"2024-03-29T17:50:41.123",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996877,1711734641133,-500.0,0.00052054,120,"2024-03-29T17:50:41.133",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996878,1711734641143,-500.0,0.00052054,120,"2024-03-29T17:50:41.143",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996879,1711734641153,-500.0,0.00052054,120,"2024-03-29T17:50:41.153",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996880,1711734641162,-500.0,0.00052054,120,"2024-03-29T17:50:41.162",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996881,1711734641172,-500.0,0.00052054,120,"2024-03-29T17:50:41.172",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996882,1711734641184,-1291.91,0.00052054,120,"2024-03-29T17:50:41.184",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996883,1711734641193,-500.0,0.00052054,120,"2024-03-29T17:50:41.193",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996884,1711734641202,-500.0,0.00052054,120,"2024-03-29T17:50:41.202",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996885,1711734641212,-500.0,0.00052054,120,"2024-03-29T17:50:41.212",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996886,1711734641222,-475.28369788,0.00052054,120,"2024-03-29T17:50:41.222",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996887,1711734641232,-519.52515839,0.00052054,120,"2024-03-29T17:50:41.232",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996888,1711734641241,-500.0,0.00052054,120,"2024-03-29T17:50:41.241",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996889,1711734641250,-500.0,0.00052054,120,"2024-03-29T17:50:41.250",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996890,1711734641260,-500.0,0.00052054,120,"2024-03-29T17:50:41.260",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996891,1711734641269,-500.0,0.00052054,120,"2024-03-29T17:50:41.269",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996892,1711734641278,-500.0,0.00052054,120,"2024-03-29T17:50:41.278",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996893,1711734641288,-500.0,0.00052054,120,"2024-03-29T17:50:41.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996894,1711734641298,-500.0,0.00052054,120,"2024-03-29T17:50:41.298",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996895,1711734641308,-500.0,0.00052054,120,"2024-03-29T17:50:41.308",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996896,1711734641318,-500.0,0.00052054,120,"2024-03-29T17:50:41.318",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996897,1711734641327,-500.0,0.00052054,120,"2024-03-29T17:50:41.327",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996898,1711734641337,-500.0,0.00052054,120,"2024-03-29T17:50:41.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996899,1711734641346,-500.0,0.00052054,120,"2024-03-29T17:50:41.346",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996900,1711734641355,-500.0,0.00052054,120,"2024-03-29T17:50:41.355",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996901,1711734641364,-500.0,0.00052054,120,"2024-03-29T17:50:41.364",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996902,1711734641372,-500.0,0.00052054,120,"2024-03-29T17:50:41.372",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996903,1711734641382,-500.0,0.00052054,120,"2024-03-29T17:50:41.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996904,1711734641391,-500.0,0.00052054,120,"2024-03-29T17:50:41.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996905,1711734641399,-500.0,0.00052054,120,"2024-03-29T17:50:41.399",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996906,1711734641408,-500.0,0.00052054,120,"2024-03-29T17:50:41.408",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996907,1711734641417,-500.0,0.00052054,120,"2024-03-29T17:50:41.417",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996908,1711734641426,-576.79,0.00052054,120,"2024-03-29T17:50:41.426",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996909,1711734641435,-500.0,0.00052054,120,"2024-03-29T17:50:41.435",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996910,1711734641444,-500.0,0.00052054,120,"2024-03-29T17:50:41.444",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996911,1711734641454,-500.0,0.00052054,120,"2024-03-29T17:50:41.454",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996912,1711734641463,-500.0,0.00052054,120,"2024-03-29T17:50:41.463",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996913,1711734641473,-500.0,0.00052054,120,"2024-03-29T17:50:41.473",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996914,1711734641482,-500.0,0.00052054,120,"2024-03-29T17:50:41.482",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996915,1711734641491,-500.0,0.00052054,120,"2024-03-29T17:50:41.491",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996916,1711734641502,-500.0,0.00052054,120,"2024-03-29T17:50:41.502",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996917,1711734641511,-500.0,0.00052054,120,"2024-03-29T17:50:41.511",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996918,1711734641521,-500.0,0.00052054,120,"2024-03-29T17:50:41.521",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996919,1711734641531,-530.07768383,0.00052054,120,"2024-03-29T17:50:41.531",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996920,1711734641544,-500.0,0.00052054,120,"2024-03-29T17:50:41.544",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996921,1711734641553,-500.0,0.00052054,120,"2024-03-29T17:50:41.553",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996922,1711734641563,-535.34496696,0.00052054,120,"2024-03-29T17:50:41.563",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996923,1711734641572,-2254.77,0.00052054,120,"2024-03-29T17:50:41.572",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996924,1711734641583,-500.0,0.00052054,120,"2024-03-29T17:50:41.583",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996925,1711734641592,-500.0,0.00052054,120,"2024-03-29T17:50:41.592",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996926,1711734641601,-500.0,0.00052054,120,"2024-03-29T17:50:41.601",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996927,1711734641610,-500.0,0.00052054,120,"2024-03-29T17:50:41.610",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996928,1711734641620,-2550.93,0.00052054,120,"2024-03-29T17:50:41.620",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996929,1711734641632,-512.36734248,0.00052054,120,"2024-03-29T17:50:41.632",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996930,1711734641642,-500.0,0.00052054,120,"2024-03-29T17:50:41.642",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996931,1711734641652,-611.72,0.00052054,120,"2024-03-29T17:50:41.652",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996932,1711734641662,-3112.36,0.00052054,120,"2024-03-29T17:50:41.662",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996933,1711734641672,-500.0,0.00052054,120,"2024-03-29T17:50:41.672",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996934,1711734641682,-528.54601543,0.00052054,120,"2024-03-29T17:50:41.682",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996935,1711734641692,-2411.07,0.00052054,120,"2024-03-29T17:50:41.692",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996936,1711734641702,-500.0,0.00052054,120,"2024-03-29T17:50:41.702",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996937,1711734641711,-500.0,0.00052054,120,"2024-03-29T17:50:41.711",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996938,1711734641721,-500.0,0.00052054,120,"2024-03-29T17:50:41.721",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996939,1711734641730,-500.0,0.00052054,120,"2024-03-29T17:50:41.730",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996940,1711734641739,-504.67027867,0.00052054,7,"2024-03-29T17:50:41.739",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996941,1711734641749,-1172.45,0.00052054,120,"2024-03-29T17:50:41.749",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996942,1711734641759,-500.0,0.00052054,120,"2024-03-29T17:50:41.759",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996943,1711734641769,-2400.59,0.00052054,120,"2024-03-29T17:50:41.769",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996944,1711734641778,-600.13,0.00052054,120,"2024-03-29T17:50:41.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996945,1711734641789,-500.0,0.00052054,120,"2024-03-29T17:50:41.789",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996946,1711734641799,-500.0,0.00052054,120,"2024-03-29T17:50:41.799",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996947,1711734641807,-576.82146032,0.00052054,120,"2024-03-29T17:50:41.807",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996948,1711734641817,-4531.86,0.00052054,120,"2024-03-29T17:50:41.817",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996949,1711734641826,-548.63320981,0.00052054,120,"2024-03-29T17:50:41.826",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996950,1711734641836,-500.0,0.00052054,120,"2024-03-29T17:50:41.836",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996951,1711734641846,-500.0,0.00052054,120,"2024-03-29T17:50:41.846",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996952,1711734641857,-13632.38,0.00052054,120,"2024-03-29T17:50:41.857",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996953,1711734641868,-500.0,0.00052054,120,"2024-03-29T17:50:41.868",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996954,1711734641877,-500.0,0.00052054,120,"2024-03-29T17:50:41.877",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996955,1711734641887,-1505.46,0.00052054,120,"2024-03-29T17:50:41.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996956,1711734641897,-4917.04,0.00052054,120,"2024-03-29T17:50:41.897",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996957,1711734641907,-1318.81,0.00052054,120,"2024-03-29T17:50:41.907",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996958,1711734641916,-913.45,0.00052054,120,"2024-03-29T17:50:41.916",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996959,1711734641927,-1778.94,0.00052054,120,"2024-03-29T17:50:41.927",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996960,1711734641938,-500.0,0.00052054,120,"2024-03-29T17:50:41.938",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996961,1711734641960,-1991.73,0.00052054,120,"2024-03-29T17:50:41.960",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996962,1711734641974,-500.0,0.00052054,80,"2024-03-29T17:50:41.974",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996963,1711734641985,-825.6,0.00052054,120,"2024-03-29T17:50:41.985",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996964,1711734641998,-500.0,0.00052054,120,"2024-03-29T17:50:41.998",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996965,1711734642008,-500.0,0.00052054,120,"2024-03-29T17:50:42.008",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996966,1711734642019,-500.0,0.00052054,120,"2024-03-29T17:50:42.019",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996967,1711734642029,-500.0,0.00052054,120,"2024-03-29T17:50:42.029",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996968,1711734642040,-1006.14,0.00052054,120,"2024-03-29T17:50:42.040",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996969,1711734642051,-500.0,0.00052054,120,"2024-03-29T17:50:42.051",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996970,1711734642061,-500.0,0.00052054,120,"2024-03-29T17:50:42.061",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996971,1711734642071,-500.0,0.00052054,120,"2024-03-29T17:50:42.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996972,1711734642080,-1892.73,0.00052054,120,"2024-03-29T17:50:42.080",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996973,1711734642089,-500.0,0.00052054,120,"2024-03-29T17:50:42.089",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996974,1711734642099,-500.0,0.00052054,120,"2024-03-29T17:50:42.099",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996975,1711734642108,-500.0,0.00052054,120,"2024-03-29T17:50:42.108",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996976,1711734642117,-3167.77,0.00052054,120,"2024-03-29T17:50:42.117",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996977,1711734642127,-500.0,0.00052054,120,"2024-03-29T17:50:42.127",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996978,1711734642137,-3155.12,0.00052054,120,"2024-03-29T17:50:42.137",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996979,1711734642148,-500.0,0.00052054,120,"2024-03-29T17:50:42.148",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996980,1711734642158,-500.0,0.00052054,120,"2024-03-29T17:50:42.158",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996981,1711734642168,-620.35,0.00052054,120,"2024-03-29T17:50:42.168",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996982,1711734642179,-500.0,0.00052054,120,"2024-03-29T17:50:42.179",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996983,1711734642189,-500.0,0.00052054,120,"2024-03-29T17:50:42.189",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996984,1711734642199,-3882.93,0.00052054,120,"2024-03-29T17:50:42.199",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996985,1711734642209,-500.0,0.00052054,120,"2024-03-29T17:50:42.209",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996986,1711734642218,-500.0,0.00052054,120,"2024-03-29T17:50:42.218",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996987,1711734642228,-500.0,0.00052054,120,"2024-03-29T17:50:42.228",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996988,1711734642237,-500.0,0.00052054,120,"2024-03-29T17:50:42.237",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996989,1711734642250,-755.73,0.00052054,120,"2024-03-29T17:50:42.250",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996990,1711734642260,-904.43,0.00052054,120,"2024-03-29T17:50:42.260",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996991,1711734642270,-500.0,0.00052054,120,"2024-03-29T17:50:42.270",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996992,1711734642280,-515.24,0.00052054,120,"2024-03-29T17:50:42.280",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996993,1711734642290,-500.0,0.00052054,120,"2024-03-29T17:50:42.290",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996994,1711734642299,-1387.17,0.00052054,120,"2024-03-29T17:50:42.299",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996995,1711734642309,-2578.32,0.00052054,120,"2024-03-29T17:50:42.309",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996996,1711734642318,-500.0,0.00052054,120,"2024-03-29T17:50:42.318",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996997,1711734642327,-500.0,0.00052054,120,"2024-03-29T17:50:42.327",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996998,1711734642337,-524.75,0.00052054,120,"2024-03-29T17:50:42.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320996999,1711734642346,-500.0,0.00052054,120,"2024-03-29T17:50:42.346",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997000,1711734642356,-826.85,0.00052054,120,"2024-03-29T17:50:42.356",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997001,1711734642365,-500.0,0.00052054,120,"2024-03-29T17:50:42.365",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997002,1711734642374,-652.12,0.00052054,120,"2024-03-29T17:50:42.374",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997003,1711734642384,-720.08,0.00052054,120,"2024-03-29T17:50:42.384",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997004,1711734642393,-384.88852701,0.00052054,120,"2024-03-29T17:50:42.393",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997005,1711734642403,-525.58,0.00052054,120,"2024-03-29T17:50:42.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997006,1711734642416,-500.0,0.00052054,120,"2024-03-29T17:50:42.416",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997007,1711734642425,-500.0,0.00052054,120,"2024-03-29T17:50:42.425",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997008,1711734642435,-722.86,0.00052054,120,"2024-03-29T17:50:42.435",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997009,1711734642444,-500.0,0.00052054,120,"2024-03-29T17:50:42.444",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997010,1711734642453,-500.0,0.00052054,120,"2024-03-29T17:50:42.453",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997011,1711734642463,-500.0,0.00052054,120,"2024-03-29T17:50:42.463",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997013,1711734642472,-587.79,0.00052054,120,"2024-03-29T17:50:42.472",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997014,1711734642481,-500.0,0.00052054,2,"2024-03-29T17:50:42.481",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997016,1711734642491,-500.0,0.00052054,120,"2024-03-29T17:50:42.491",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997018,1711734642501,-500.0,0.00052054,120,"2024-03-29T17:50:42.501",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997020,1711734642511,-2627.5,0.00052054,120,"2024-03-29T17:50:42.511",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997021,1711734642520,-500.0,0.00052054,120,"2024-03-29T17:50:42.520",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997023,1711734642529,-500.0,0.00052054,120,"2024-03-29T17:50:42.529",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997024,1711734642539,-500.0,0.00052054,120,"2024-03-29T17:50:42.539",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997026,1711734642549,-626.42,0.00052054,120,"2024-03-29T17:50:42.549",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997028,1711734642559,-500.0,0.00052054,120,"2024-03-29T17:50:42.559",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997029,1711734642569,-500.0,0.00052054,120,"2024-03-29T17:50:42.569",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997030,1711734642579,-2178.15,0.00052054,120,"2024-03-29T17:50:42.579",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997031,1711734642589,-500.0,0.00052054,120,"2024-03-29T17:50:42.589",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997032,1711734642599,-741.73,0.00052054,120,"2024-03-29T17:50:42.599",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997033,1711734642609,-500.0,0.00052054,120,"2024-03-29T17:50:42.609",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997034,1711734642618,-2008.49,0.00052054,120,"2024-03-29T17:50:42.618",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997036,1711734642629,-500.0,0.00052054,120,"2024-03-29T17:50:42.629",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997038,1711734642638,-911.87,0.00052054,120,"2024-03-29T17:50:42.638",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997040,1711734642647,-1121.62,0.00052054,120,"2024-03-29T17:50:42.647",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997042,1711734642656,-500.0,0.00052054,120,"2024-03-29T17:50:42.656",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997044,1711734642665,-358.83974314,0.00052054,120,"2024-03-29T17:50:42.665",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997045,1711734642674,-500.0,0.00052054,60,"2024-03-29T17:50:42.674",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997047,1711734642684,-4700.49,0.00052054,120,"2024-03-29T17:50:42.684",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997048,1711734642697,-1504.88,0.00052054,120,"2024-03-29T17:50:42.697",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997049,1711734642707,-500.0,0.00052054,120,"2024-03-29T17:50:42.707",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997050,1711734642716,-996.05556705,0.00052054,120,"2024-03-29T17:50:42.716",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997051,1711734642744,-159.40443295,0.00052054,120,"2024-03-29T17:50:42.744",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997052,1711734642754,-559.16,0.00052054,120,"2024-03-29T17:50:42.754",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997053,1711734642763,-3002.72,0.00052054,120,"2024-03-29T17:50:42.763",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997054,1711734642773,-2018.46,0.00052054,120,"2024-03-29T17:50:42.773",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997056,1711734642782,-500.0,0.00052054,120,"2024-03-29T17:50:42.782",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997058,1711734642791,-500.0,0.00052054,2,"2024-03-29T17:50:42.791",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997060,1711734642800,-749.9,0.00052054,120,"2024-03-29T17:50:42.800",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997062,1711734642810,-2920.16,0.00052054,120,"2024-03-29T17:50:42.810",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997064,1711734642819,-853.87,0.00052054,120,"2024-03-29T17:50:42.819",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997066,1711734642829,-641.06,0.00052054,120,"2024-03-29T17:50:42.829",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997068,1711734642838,-920.94,0.00052054,120,"2024-03-29T17:50:42.838",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997070,1711734642848,-7842.01,0.00052054,120,"2024-03-29T17:50:42.848",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997072,1711734642858,-500.0,0.00052054,120,"2024-03-29T17:50:42.858",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997074,1711734642867,-500.0,0.00052054,120,"2024-03-29T17:50:42.867",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997076,1711734642877,-1308.18,0.00052054,120,"2024-03-29T17:50:42.877",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997078,1711734642886,-1392.76,0.00052054,120,"2024-03-29T17:50:42.886",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997080,1711734642895,-500.0,0.00052054,120,"2024-03-29T17:50:42.895",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997082,1711734642904,-500.0,0.00052054,120,"2024-03-29T17:50:42.904",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997084,1711734642914,-3060.81,0.00052054,120,"2024-03-29T17:50:42.914",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997086,1711734642924,-500.0,0.00052054,120,"2024-03-29T17:50:42.924",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997088,1711734642933,-520.65,0.00052054,120,"2024-03-29T17:50:42.933",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997090,1711734642942,-235.23807722,0.00052054,120,"2024-03-29T17:50:42.942",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997134,1711734643497,-264.76192278,0.00052054,120,"2024-03-29T17:50:43.497",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997136,1711734643507,-1754.5,0.00052054,120,"2024-03-29T17:50:43.507",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997138,1711734643516,-2596.33,0.00052054,120,"2024-03-29T17:50:43.516",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997140,1711734643526,-2546.37,0.00052054,120,"2024-03-29T17:50:43.526",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997142,1711734643536,-6185.01,0.00052054,120,"2024-03-29T17:50:43.536",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997144,1711734643548,-588.60966757,0.00052054,120,"2024-03-29T17:50:43.548",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997147,1711734643566,-257.9592665,0.00052054,120,"2024-03-29T17:50:43.566",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997192,1711734643960,-1152.61811261,0.00052054,120,"2024-03-29T17:50:43.960",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997195,1711734643977,-716.63295332,0.00052054,120,"2024-03-29T17:50:43.977",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997197,1711734643986,-3663.03,0.00052054,120,"2024-03-29T17:50:43.986",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997199,1711734643996,-3553.66,0.00052054,120,"2024-03-29T17:50:43.996",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997200,1711734644006,-3052.02,0.00052054,120,"2024-03-29T17:50:44.006",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997201,1711734644015,-500.0,0.00052054,120,"2024-03-29T17:50:44.015",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997202,1711734644024,-500.0,0.00052054,120,"2024-03-29T17:50:44.024",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997203,1711734644033,-663.94,0.00052054,120,"2024-03-29T17:50:44.033",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997204,1711734644042,-500.0,0.00052054,120,"2024-03-29T17:50:44.042",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997205,1711734644052,-500.0,0.00052054,120,"2024-03-29T17:50:44.052",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997207,1711734644061,-1969.75,0.00052054,120,"2024-03-29T17:50:44.061",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997208,1711734644072,-500.0,0.00052054,120,"2024-03-29T17:50:44.072",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997211,1711734644081,-500.0,0.00052054,120,"2024-03-29T17:50:44.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997213,1711734644091,-1192.31,0.00052054,120,"2024-03-29T17:50:44.091",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997215,1711734644101,-500.0,0.00052054,120,"2024-03-29T17:50:44.101",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997217,1711734644110,-1042.74,0.00052054,120,"2024-03-29T17:50:44.110",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997219,1711734644119,-500.0,0.00052054,120,"2024-03-29T17:50:44.119",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997221,1711734644129,-6439.33358623,0.00052054,120,"2024-03-29T17:50:44.129",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997223,1711734644141,-2036.75759992,0.00052054,120,"2024-03-29T17:50:44.141",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997227,1711734644167,-644.10641409,0.00052054,120,"2024-03-29T17:50:44.167",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997229,1711734644183,-415.51,0.00052054,120,"2024-03-29T17:50:44.183",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997233,1711734644208,-958.68239976,0.00052054,120,"2024-03-29T17:50:44.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997235,1711734644216,-3304.7595071,0.00052054,120,"2024-03-29T17:50:44.216",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997237,1711734644228,-1059.7204929,0.00052054,120,"2024-03-29T17:50:44.228",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997239,1711734644237,-166.2159824,0.00052054,120,"2024-03-29T17:50:44.237",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997242,1711734644251,-1548.34307602,0.00052054,120,"2024-03-29T17:50:44.251",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997244,1711734644262,-509.73860691,0.00052054,120,"2024-03-29T17:50:44.262",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997246,1711734644273,-272.65233467,0.00052054,120,"2024-03-29T17:50:44.273",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997248,1711734644283,-376.36766533,0.00052054,120,"2024-03-29T17:50:44.283",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997250,1711734644295,-140.21445779,0.00052054,120,"2024-03-29T17:50:44.295",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997252,1711734644304,-649.68573644,0.00052054,120,"2024-03-29T17:50:44.304",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997255,1711734644320,-500.0,0.00052054,120,"2024-03-29T17:50:44.320",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997257,1711734644329,-260.03867976,0.00052054,120,"2024-03-29T17:50:44.329",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997259,1711734644341,-1300.57762487,0.00052054,120,"2024-03-29T17:50:44.341",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997262,1711734644359,-836.20000004,0.00052054,120,"2024-03-29T17:50:44.359",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997264,1711734644371,-146.85369533,0.00052054,120,"2024-03-29T17:50:44.371",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997266,1711734644381,-752.14,0.00052054,120,"2024-03-29T17:50:44.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997268,1711734644390,-500.0,0.00052054,120,"2024-03-29T17:50:44.390",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997270,1711734644399,-1012.0,0.00052054,120,"2024-03-29T17:50:44.399",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997272,1711734644409,-500.0,0.00052054,120,"2024-03-29T17:50:44.409",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997274,1711734644418,-500.0,0.00052054,120,"2024-03-29T17:50:44.418",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997276,1711734644428,-260.01,0.00052054,120,"2024-03-29T17:50:44.428",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997278,1711734644437,-3436.31,0.00052054,120,"2024-03-29T17:50:44.437",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997281,1711734644447,-500.0,0.00052054,120,"2024-03-29T17:50:44.447",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997283,1711734644456,-500.0,0.00052054,120,"2024-03-29T17:50:44.456",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997285,1711734644465,-1408.49,0.00052054,120,"2024-03-29T17:50:44.465",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997287,1711734644475,-500.0,0.00052054,120,"2024-03-29T17:50:44.475",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997289,1711734644488,-500.0,0.00052054,120,"2024-03-29T17:50:44.488",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997291,1711734644497,-2697.69,0.00052054,120,"2024-03-29T17:50:44.497",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997293,1711734644508,-1385.87,0.00052054,120,"2024-03-29T17:50:44.508",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997295,1711734644517,-500.0,0.00052054,120,"2024-03-29T17:50:44.517",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997297,1711734644526,-7150.12,0.00052054,120,"2024-03-29T17:50:44.526",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997299,1711734644535,-500.0,0.00052054,120,"2024-03-29T17:50:44.535",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997301,1711734644546,-500.0,0.00052054,120,"2024-03-29T17:50:44.546",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997303,1711734644556,-642.79,0.00052054,120,"2024-03-29T17:50:44.556",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997305,1711734644565,-500.0,0.00052054,120,"2024-03-29T17:50:44.565",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997307,1711734644574,-500.0,0.00052054,120,"2024-03-29T17:50:44.574",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997309,1711734644583,-500.0,0.00052054,120,"2024-03-29T17:50:44.583",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997311,1711734644593,-500.0,0.00052054,120,"2024-03-29T17:50:44.593",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997313,1711734644602,-500.0,0.00052054,120,"2024-03-29T17:50:44.602",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997315,1711734644612,-570.42,0.00052054,120,"2024-03-29T17:50:44.612",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997317,1711734644621,-664.71,0.00052054,120,"2024-03-29T17:50:44.621",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997320,1711734644631,-500.0,0.00052054,120,"2024-03-29T17:50:44.631",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997322,1711734644640,-1673.84,0.00052054,120,"2024-03-29T17:50:44.640",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997324,1711734644649,-795.88,0.00052054,120,"2024-03-29T17:50:44.649",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997326,1711734644658,-500.0,0.00052054,120,"2024-03-29T17:50:44.658",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997328,1711734644667,-916.62,0.00052054,120,"2024-03-29T17:50:44.667",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997330,1711734644677,-500.0,0.00052054,120,"2024-03-29T17:50:44.677",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997332,1711734644686,-500.0,0.00052054,120,"2024-03-29T17:50:44.686",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997334,1711734644695,-2023.98,0.00052054,120,"2024-03-29T17:50:44.695",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997336,1711734644704,-500.0,0.00052054,120,"2024-03-29T17:50:44.704",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997338,1711734644713,-3878.39,0.00052054,21,"2024-03-29T17:50:44.713",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997340,1711734644722,-500.0,0.00052054,120,"2024-03-29T17:50:44.722",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997342,1711734644731,-3743.1,0.00052054,120,"2024-03-29T17:50:44.731",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997344,1711734644740,-2870.25,0.00052054,120,"2024-03-29T17:50:44.740",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997346,1711734644750,-500.0,0.00052054,120,"2024-03-29T17:50:44.750",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997348,1711734644759,-500.0,0.00052054,120,"2024-03-29T17:50:44.759",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997350,1711734644769,-526.61,0.00052054,120,"2024-03-29T17:50:44.769",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997352,1711734644777,-500.0,0.00052054,120,"2024-03-29T17:50:44.777",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997354,1711734644787,-500.0,0.00052054,120,"2024-03-29T17:50:44.787",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997356,1711734644796,-1859.96,0.00052054,120,"2024-03-29T17:50:44.796",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997358,1711734644805,-500.0,0.00052054,120,"2024-03-29T17:50:44.805",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997360,1711734644814,-3040.35,0.00052054,120,"2024-03-29T17:50:44.814",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997362,1711734644823,-840.99,0.00052054,120,"2024-03-29T17:50:44.823",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997364,1711734644833,-500.0,0.00052054,120,"2024-03-29T17:50:44.833",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997366,1711734644842,-500.0,0.00052054,120,"2024-03-29T17:50:44.842",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997367,1711734644851,-500.0,0.00052054,120,"2024-03-29T17:50:44.851",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997368,1711734644860,-529.75967719,0.00052054,120,"2024-03-29T17:50:44.860",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997369,1711734644870,-599.96,0.00052054,120,"2024-03-29T17:50:44.870",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997370,1711734644880,-584.69,0.00052054,120,"2024-03-29T17:50:44.880",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997371,1711734644889,-848.2,0.00052054,120,"2024-03-29T17:50:44.889",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997373,1711734644902,-500.0,0.00052054,120,"2024-03-29T17:50:44.902",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997375,1711734644911,-500.0,0.00052054,120,"2024-03-29T17:50:44.911",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997377,1711734644920,-500.0,0.00052054,2,"2024-03-29T17:50:44.920",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997379,1711734644929,-500.0,0.00052054,120,"2024-03-29T17:50:44.929",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997381,1711734644939,-1000.0,0.00052055,120,"2024-03-29T17:50:44.939",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997383,1711734644948,-174.3975,0.00052095,30,"2024-03-29T17:50:44.948",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997385,1711734644957,-1000.0,0.00052135,120,"2024-03-29T17:50:44.957",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997387,1711734644967,-1000.0,0.00052216,120,"2024-03-29T17:50:44.967",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997389,1711734644976,-155.0262187,0.00052216,60,"2024-03-29T17:50:44.976",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997391,1711734644985,-153.26008282,0.00052228,29,"2024-03-29T17:50:44.985",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997393,1711734644995,-155.08441804,0.00052281,14,"2024-03-29T17:50:44.995",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997395,1711734645005,-800.0,0.00052285,30,"2024-03-29T17:50:45.005",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997397,1711734645015,-1000.0,0.00052297,120,"2024-03-29T17:50:45.015",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997400,1711734645025,-5000.0,0.000523,120,"2024-03-29T17:50:45.025",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997402,1711734645034,-1489.79378,0.000523,60,"2024-03-29T17:50:45.034",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997404,1711734645043,-785.9052334,0.00052328,31,"2024-03-29T17:50:45.043",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997406,1711734645052,-500.0,0.00052328,120,"2024-03-29T17:50:45.052",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997408,1711734645062,-500.0,0.00052328,120,"2024-03-29T17:50:45.062",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997410,1711734645071,-500.0,0.00052328,120,"2024-03-29T17:50:45.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997412,1711734645080,-500.0,0.00052328,120,"2024-03-29T17:50:45.080",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997414,1711734645089,-500.0,0.00052328,120,"2024-03-29T17:50:45.089",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997416,1711734645098,-500.0,0.00052328,120,"2024-03-29T17:50:45.098",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997418,1711734645107,-500.0,0.00052328,120,"2024-03-29T17:50:45.107",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997420,1711734645116,-500.0,0.00052328,120,"2024-03-29T17:50:45.116",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997422,1711734645125,-500.0,0.00052328,120,"2024-03-29T17:50:45.125",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997424,1711734645134,-500.0,0.00052328,120,"2024-03-29T17:50:45.134",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997426,1711734645144,-500.0,0.00052328,120,"2024-03-29T17:50:45.144",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997428,1711734645154,-290.35379009,0.00052328,120,"2024-03-29T17:50:45.154",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997430,1711734645164,-500.0,0.00052328,120,"2024-03-29T17:50:45.164",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997432,1711734645174,-551.8,0.00052328,120,"2024-03-29T17:50:45.174",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997434,1711734645183,-500.0,0.00052328,120,"2024-03-29T17:50:45.183",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997436,1711734645193,-500.0,0.00052328,120,"2024-03-29T17:50:45.193",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997438,1711734645202,-500.0,0.00052328,120,"2024-03-29T17:50:45.202",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997440,1711734645213,-500.0,0.00052328,120,"2024-03-29T17:50:45.213",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997442,1711734645222,-500.0,0.00052328,120,"2024-03-29T17:50:45.222",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997444,1711734645232,-500.0,0.00052328,120,"2024-03-29T17:50:45.232",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997446,1711734645241,-500.0,0.00052328,120,"2024-03-29T17:50:45.241",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997448,1711734645251,-500.0,0.00052328,120,"2024-03-29T17:50:45.251",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997449,1711734645260,-630.18,0.00052328,120,"2024-03-29T17:50:45.260",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997451,1711734645269,-500.0,0.00052328,120,"2024-03-29T17:50:45.269",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997452,1711734645279,-500.0,0.00052328,120,"2024-03-29T17:50:45.279",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997454,1711734645289,-500.0,0.00052328,120,"2024-03-29T17:50:45.289",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997455,1711734645301,-758.78,0.00052328,120,"2024-03-29T17:50:45.301",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997457,1711734645311,-152.96,0.00052328,120,"2024-03-29T17:50:45.311",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997458,1711734645321,-500.0,0.00052328,120,"2024-03-29T17:50:45.321",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997460,1711734645331,-500.0,0.00052328,120,"2024-03-29T17:50:45.331",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997461,1711734645340,-560.27,0.00052328,120,"2024-03-29T17:50:45.340",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997463,1711734645350,-500.0,0.00052328,120,"2024-03-29T17:50:45.350",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997464,1711734645359,-554.71,0.00052328,120,"2024-03-29T17:50:45.359",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997466,1711734645369,-500.0,0.00052328,120,"2024-03-29T17:50:45.369",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997468,1711734645378,-500.0,0.00052328,120,"2024-03-29T17:50:45.378",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997469,1711734645387,-592.0,0.00052328,2,"2024-03-29T17:50:45.387",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997471,1711734645396,-500.0,0.00052328,120,"2024-03-29T17:50:45.396",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997472,1711734645406,-500.0,0.00052328,120,"2024-03-29T17:50:45.406",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997474,1711734645415,-500.0,0.00052328,120,"2024-03-29T17:50:45.415",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997475,1711734645425,-500.0,0.00052328,120,"2024-03-29T17:50:45.425",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997477,1711734645434,-500.0,0.00052328,120,"2024-03-29T17:50:45.434",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997478,1711734645447,-500.0,0.00052328,120,"2024-03-29T17:50:45.447",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997480,1711734645457,-500.0,0.00052328,120,"2024-03-29T17:50:45.457",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997481,1711734645467,-500.0,0.00052328,120,"2024-03-29T17:50:45.467",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997483,1711734645477,-500.0,0.00052328,120,"2024-03-29T17:50:45.477",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997485,1711734645487,-500.0,0.00052328,120,"2024-03-29T17:50:45.487",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997487,1711734645496,-500.0,0.00052328,120,"2024-03-29T17:50:45.496",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997489,1711734645507,-500.0,0.00052328,120,"2024-03-29T17:50:45.507",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997494,1711734645525,-500.0,0.00052328,120,"2024-03-29T17:50:45.525",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997498,1711734645541,-500.0,0.00052328,120,"2024-03-29T17:50:45.541",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997501,1711734645557,-500.0,0.00052328,120,"2024-03-29T17:50:45.557",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997504,1711734645571,-500.0,0.00052328,120,"2024-03-29T17:50:45.571",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997507,1711734645585,-500.0,0.00052328,120,"2024-03-29T17:50:45.585",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997510,1711734645598,-500.0,0.00052328,120,"2024-03-29T17:50:45.598",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997513,1711734645609,-460.51357745,0.00052328,120,"2024-03-29T17:50:45.609",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997516,1711734645623,-500.0,0.00052328,120,"2024-03-29T17:50:45.623",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997519,1711734645637,-500.0,0.00052328,120,"2024-03-29T17:50:45.637",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997523,1711734645649,-500.0,0.00052328,120,"2024-03-29T17:50:45.649",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997526,1711734645663,-500.0,0.00052328,120,"2024-03-29T17:50:45.663",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997529,1711734645676,-500.0,0.00052328,120,"2024-03-29T17:50:45.676",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997531,1711734645690,-500.0,0.00052328,120,"2024-03-29T17:50:45.690",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997535,1711734645702,-500.0,0.00052328,120,"2024-03-29T17:50:45.702",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997538,1711734645715,-500.0,0.00052328,120,"2024-03-29T17:50:45.715",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997541,1711734645725,-500.0,0.00052328,120,"2024-03-29T17:50:45.725",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997544,1711734645736,-500.0,0.00052328,120,"2024-03-29T17:50:45.736",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997547,1711734645750,-500.0,0.00052328,120,"2024-03-29T17:50:45.750",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997551,1711734645763,-526.86529362,0.00052328,120,"2024-03-29T17:50:45.763",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997553,1711734645775,-500.0,0.00052328,120,"2024-03-29T17:50:45.775",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997557,1711734645787,-500.0,0.00052328,120,"2024-03-29T17:50:45.787",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997560,1711734645800,-500.0,0.00052328,120,"2024-03-29T17:50:45.800",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997563,1711734645812,-500.0,0.00052328,120,"2024-03-29T17:50:45.812",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997566,1711734645824,-500.0,0.00052328,120,"2024-03-29T17:50:45.824",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997570,1711734645837,-500.0,0.00052328,120,"2024-03-29T17:50:45.837",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997573,1711734645848,-1704.16,0.00052328,120,"2024-03-29T17:50:45.848",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997576,1711734645858,-500.0,0.00052328,120,"2024-03-29T17:50:45.858",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997579,1711734645870,-500.0,0.00052328,120,"2024-03-29T17:50:45.870",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997580,1711734645885,-500.0,0.00052328,120,"2024-03-29T17:50:45.885",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997581,1711734645896,-158.89,0.00052328,120,"2024-03-29T17:50:45.896",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997582,1711734645909,-500.0,0.00052328,120,"2024-03-29T17:50:45.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997584,1711734645924,-500.0,0.00052328,120,"2024-03-29T17:50:45.924",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997586,1711734645937,-500.0,0.00052328,120,"2024-03-29T17:50:45.937",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997589,1711734645951,-500.0,0.00052328,120,"2024-03-29T17:50:45.951",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997592,1711734645964,-500.0,0.00052328,120,"2024-03-29T17:50:45.964",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997595,1711734645975,-420.23475037,0.00052328,120,"2024-03-29T17:50:45.975",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997599,1711734645988,-500.0,0.00052328,120,"2024-03-29T17:50:45.988",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997602,1711734646000,-500.0,0.00052328,120,"2024-03-29T17:50:46.000",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997605,1711734646012,-596.92599145,0.00052328,120,"2024-03-29T17:50:46.012",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997610,1711734646025,-500.0,0.00052328,120,"2024-03-29T17:50:46.025",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997613,1711734646038,-500.0,0.00052328,120,"2024-03-29T17:50:46.038",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997618,1711734646050,-549.41,0.00052328,120,"2024-03-29T17:50:46.050",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997621,1711734646063,-500.0,0.00052328,120,"2024-03-29T17:50:46.063",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997624,1711734646076,-500.0,0.00052328,120,"2024-03-29T17:50:46.076",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997627,1711734646087,-500.0,0.00052328,120,"2024-03-29T17:50:46.087",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997632,1711734646097,-500.0,0.00052328,120,"2024-03-29T17:50:46.097",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997635,1711734646107,-500.0,0.00052328,120,"2024-03-29T17:50:46.107",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997638,1711734646117,-500.0,0.00052328,120,"2024-03-29T17:50:46.117",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997641,1711734646127,-500.0,0.00052328,120,"2024-03-29T17:50:46.127",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997644,1711734646140,-616.06883996,0.00052328,120,"2024-03-29T17:50:46.140",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997649,1711734646151,-500.0,0.00052328,120,"2024-03-29T17:50:46.151",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997652,1711734646162,-494.80247355,0.00052328,120,"2024-03-29T17:50:46.162",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997655,1711734646175,-500.0,0.00052328,120,"2024-03-29T17:50:46.175",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997660,1711734646187,-500.0,0.00052328,120,"2024-03-29T17:50:46.187",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997663,1711734646198,-500.0,0.00052328,120,"2024-03-29T17:50:46.198",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997666,1711734646208,-996.35,0.00052328,120,"2024-03-29T17:50:46.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997669,1711734646219,-500.0,0.00052328,120,"2024-03-29T17:50:46.219",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997672,1711734646230,-500.0,0.00052328,120,"2024-03-29T17:50:46.230",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997675,1711734646241,-195.38,0.00052328,120,"2024-03-29T17:50:46.241",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997680,1711734646253,-500.0,0.00052328,120,"2024-03-29T17:50:46.253",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997683,1711734646264,-500.0,0.00052328,120,"2024-03-29T17:50:46.264",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997686,1711734646276,-500.0,0.00052328,120,"2024-03-29T17:50:46.276",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997689,1711734646287,-500.0,0.00052328,120,"2024-03-29T17:50:46.287",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997693,1711734646299,-1291.91,0.00052328,120,"2024-03-29T17:50:46.299",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997698,1711734646312,-500.0,0.00052328,120,"2024-03-29T17:50:46.312",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997700,1711734646330,-500.0,0.00052328,120,"2024-03-29T17:50:46.330",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997702,1711734646343,-500.0,0.00052328,120,"2024-03-29T17:50:46.343",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997704,1711734646356,-500.0,0.00052328,120,"2024-03-29T17:50:46.356",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997707,1711734646368,-500.0,0.00052328,120,"2024-03-29T17:50:46.368",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997709,1711734646381,-427.6,0.00052328,120,"2024-03-29T17:50:46.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997711,1711734646393,-500.0,0.00052328,120,"2024-03-29T17:50:46.393",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997714,1711734646405,-500.0,0.00052328,120,"2024-03-29T17:50:46.405",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997716,1711734646417,-191.85,0.00052328,120,"2024-03-29T17:50:46.417",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997718,1711734646428,-500.0,0.00052328,120,"2024-03-29T17:50:46.428",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997720,1711734646440,-500.0,0.00052328,120,"2024-03-29T17:50:46.440",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997723,1711734646452,-500.0,0.00052328,120,"2024-03-29T17:50:46.452",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997725,1711734646464,-500.0,0.00052328,120,"2024-03-29T17:50:46.464",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997727,1711734646476,-500.0,0.00052328,120,"2024-03-29T17:50:46.476",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997730,1711734646489,-500.0,0.00052328,120,"2024-03-29T17:50:46.489",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997732,1711734646501,-500.0,0.00052328,120,"2024-03-29T17:50:46.501",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997734,1711734646512,-254.18620487,0.00052328,120,"2024-03-29T17:50:46.512",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997736,1711734646523,-500.0,0.00052328,120,"2024-03-29T17:50:46.523",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997739,1711734646535,-500.0,0.00052328,120,"2024-03-29T17:50:46.535",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997741,1711734646547,-500.0,0.00052328,120,"2024-03-29T17:50:46.547",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997743,1711734646559,-500.0,0.00052328,120,"2024-03-29T17:50:46.559",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997745,1711734646570,-500.0,0.00052328,120,"2024-03-29T17:50:46.570",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997747,1711734646582,-500.0,0.00052328,120,"2024-03-29T17:50:46.582",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997750,1711734646594,-500.0,0.00052328,120,"2024-03-29T17:50:46.594",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997752,1711734646605,-500.0,0.00052328,120,"2024-03-29T17:50:46.605",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997754,1711734646616,-500.0,0.00052328,120,"2024-03-29T17:50:46.616",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997756,1711734646627,-500.0,0.00052328,120,"2024-03-29T17:50:46.627",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997758,1711734646638,-2254.77,0.00052328,120,"2024-03-29T17:50:46.638",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997760,1711734646648,-500.0,0.00052328,120,"2024-03-29T17:50:46.648",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997763,1711734646659,-500.0,0.00052328,120,"2024-03-29T17:50:46.659",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997765,1711734646670,-500.0,0.00052328,120,"2024-03-29T17:50:46.670",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997767,1711734646681,-500.0,0.00052328,120,"2024-03-29T17:50:46.681",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997769,1711734646693,-3112.36,0.00052328,120,"2024-03-29T17:50:46.693",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997771,1711734646704,-500.0,0.00052328,120,"2024-03-29T17:50:46.704",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997774,1711734646716,-611.72,0.00052328,120,"2024-03-29T17:50:46.716",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997776,1711734646727,-2411.07,0.00052328,120,"2024-03-29T17:50:46.727",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997778,1711734646737,-500.0,0.00052328,120,"2024-03-29T17:50:46.737",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997780,1711734646748,-500.0,0.00052328,120,"2024-03-29T17:50:46.748",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997782,1711734646759,-1172.45,0.00052328,120,"2024-03-29T17:50:46.759",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997785,1711734646771,-500.0,0.00052328,120,"2024-03-29T17:50:46.771",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997787,1711734646782,-2400.59,0.00052328,120,"2024-03-29T17:50:46.782",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997789,1711734646792,-600.13,0.00052328,120,"2024-03-29T17:50:46.792",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997791,1711734646804,-500.0,0.00052328,120,"2024-03-29T17:50:46.804",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997793,1711734646814,-250.33,0.00052328,120,"2024-03-29T17:50:46.814",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997795,1711734646826,-4531.86,0.00052328,120,"2024-03-29T17:50:46.826",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997798,1711734646836,-500.0,0.00052328,120,"2024-03-29T17:50:46.836",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997800,1711734646847,-500.0,0.00052328,120,"2024-03-29T17:50:46.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997802,1711734646858,-13632.38,0.00052328,120,"2024-03-29T17:50:46.858",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997804,1711734646869,-500.0,0.00052328,120,"2024-03-29T17:50:46.869",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997806,1711734646880,-500.0,0.00052328,120,"2024-03-29T17:50:46.880",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997808,1711734646892,-1505.46,0.00052328,120,"2024-03-29T17:50:46.892",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997810,1711734646903,-4917.04,0.00052328,120,"2024-03-29T17:50:46.903",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997813,1711734646918,-1318.81,0.00052328,120,"2024-03-29T17:50:46.918",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997815,1711734646928,-913.45,0.00052328,120,"2024-03-29T17:50:46.928",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997817,1711734646939,-1778.94,0.00052328,120,"2024-03-29T17:50:46.939",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997819,1711734646950,-500.0,0.00052328,120,"2024-03-29T17:50:46.950",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997821,1711734646961,-1991.73,0.00052328,120,"2024-03-29T17:50:46.961",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997824,1711734646973,-500.0,0.00052328,80,"2024-03-29T17:50:46.973",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997826,1711734646984,-825.6,0.00052328,120,"2024-03-29T17:50:46.984",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997828,1711734646995,-500.0,0.00052328,120,"2024-03-29T17:50:46.995",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997830,1711734647007,-500.0,0.00052328,120,"2024-03-29T17:50:47.007",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997832,1711734647017,-500.0,0.00052328,120,"2024-03-29T17:50:47.017",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997835,1711734647028,-1006.14,0.00052328,120,"2024-03-29T17:50:47.028",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997837,1711734647039,-500.0,0.00052328,120,"2024-03-29T17:50:47.039",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997839,1711734647050,-500.0,0.00052328,120,"2024-03-29T17:50:47.050",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997841,1711734647060,-500.0,0.00052328,120,"2024-03-29T17:50:47.060",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997843,1711734647071,-1892.73,0.00052328,120,"2024-03-29T17:50:47.071",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997846,1711734647082,-500.0,0.00052328,120,"2024-03-29T17:50:47.082",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997848,1711734647093,-500.0,0.00052328,120,"2024-03-29T17:50:47.093",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997850,1711734647103,-500.0,0.00052328,120,"2024-03-29T17:50:47.103",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997852,1711734647114,-3167.77,0.00052328,120,"2024-03-29T17:50:47.114",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997854,1711734647125,-500.0,0.00052328,120,"2024-03-29T17:50:47.125",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997856,1711734647136,-3155.12,0.00052328,120,"2024-03-29T17:50:47.136",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997859,1711734647146,-500.0,0.00052328,120,"2024-03-29T17:50:47.146",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997861,1711734647157,-500.0,0.00052328,120,"2024-03-29T17:50:47.157",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997863,1711734647167,-620.35,0.00052328,120,"2024-03-29T17:50:47.167",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997865,1711734647178,-500.0,0.00052328,120,"2024-03-29T17:50:47.178",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997867,1711734647189,-500.0,0.00052328,120,"2024-03-29T17:50:47.189",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997870,1711734647201,-3882.93,0.00052328,120,"2024-03-29T17:50:47.201",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997872,1711734647212,-500.0,0.00052328,120,"2024-03-29T17:50:47.212",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997874,1711734647223,-500.0,0.00052328,120,"2024-03-29T17:50:47.223",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997876,1711734647233,-500.0,0.00052328,120,"2024-03-29T17:50:47.233",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997878,1711734647244,-755.73,0.00052328,120,"2024-03-29T17:50:47.244",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997880,1711734647256,-904.43,0.00052328,120,"2024-03-29T17:50:47.256",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997883,1711734647267,-500.0,0.00052328,120,"2024-03-29T17:50:47.267",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997884,1711734647277,-515.24,0.00052328,120,"2024-03-29T17:50:47.277",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997885,1711734647288,-500.0,0.00052328,120,"2024-03-29T17:50:47.288",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997886,1711734647298,-1387.17,0.00052328,120,"2024-03-29T17:50:47.298",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997887,1711734647308,-2578.32,0.00052328,120,"2024-03-29T17:50:47.308",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997888,1711734647318,-606.52996066,0.00052328,120,"2024-03-29T17:50:47.318",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997889,1711734647329,-343.91,0.00052328,120,"2024-03-29T17:50:47.329",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997891,1711734647340,-524.75,0.00052328,120,"2024-03-29T17:50:47.340",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997893,1711734647351,-500.0,0.00052328,120,"2024-03-29T17:50:47.351",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997895,1711734647362,-826.85,0.00052328,120,"2024-03-29T17:50:47.362",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997897,1711734647372,-500.0,0.00052328,120,"2024-03-29T17:50:47.372",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997899,1711734647382,-652.12,0.00052328,120,"2024-03-29T17:50:47.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997901,1711734647392,-720.08,0.00052328,120,"2024-03-29T17:50:47.392",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997904,1711734647403,-525.58,0.00052328,120,"2024-03-29T17:50:47.403",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997906,1711734647413,-500.0,0.00052328,120,"2024-03-29T17:50:47.413",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997908,1711734647423,-500.0,0.00052328,120,"2024-03-29T17:50:47.423",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997910,1711734647433,-722.86,0.00052328,120,"2024-03-29T17:50:47.433",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997912,1711734647444,-500.0,0.00052328,120,"2024-03-29T17:50:47.444",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997914,1711734647454,-381.43,0.00052328,120,"2024-03-29T17:50:47.454",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997916,1711734647465,-500.0,0.00052328,120,"2024-03-29T17:50:47.465",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997919,1711734647476,-587.79,0.00052328,120,"2024-03-29T17:50:47.476",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997921,1711734647486,-500.0,0.00052328,2,"2024-03-29T17:50:47.486",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997923,1711734647497,-500.0,0.00052328,120,"2024-03-29T17:50:47.497",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997925,1711734647508,-500.0,0.00052328,120,"2024-03-29T17:50:47.508",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997927,1711734647518,-2627.5,0.00052328,120,"2024-03-29T17:50:47.518",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997929,1711734647529,-500.0,0.00052328,120,"2024-03-29T17:50:47.529",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997932,1711734647539,-500.0,0.00052328,120,"2024-03-29T17:50:47.539",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997934,1711734647552,-500.0,0.00052328,120,"2024-03-29T17:50:47.552",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997936,1711734647563,-626.42,0.00052328,120,"2024-03-29T17:50:47.563",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997938,1711734647574,-158.47631155,0.00052328,120,"2024-03-29T17:50:47.574",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997940,1711734647585,-2178.15,0.00052328,120,"2024-03-29T17:50:47.585",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997943,1711734647597,-500.0,0.00052328,120,"2024-03-29T17:50:47.597",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997945,1711734647606,-500.0,0.00052328,120,"2024-03-29T17:50:47.606",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997947,1711734647615,-741.73,0.00052328,120,"2024-03-29T17:50:47.615",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997949,1711734647625,-500.0,0.00052328,120,"2024-03-29T17:50:47.625",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997951,1711734647634,-2008.49,0.00052328,120,"2024-03-29T17:50:47.634",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997953,1711734647643,-500.0,0.00052328,120,"2024-03-29T17:50:47.643",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997955,1711734647653,-911.87,0.00052328,120,"2024-03-29T17:50:47.653",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997957,1711734647662,-1121.62,0.00052328,120,"2024-03-29T17:50:47.662",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997959,1711734647671,-523.34924572,0.00052328,120,"2024-03-29T17:50:47.671",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997961,1711734647680,-500.0,0.00052328,60,"2024-03-29T17:50:47.680",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997963,1711734647689,-4700.49,0.00052328,120,"2024-03-29T17:50:47.689",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997965,1711734647698,-1504.88,0.00052328,120,"2024-03-29T17:50:47.698",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997967,1711734647707,-500.0,0.00052328,120,"2024-03-29T17:50:47.707",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997969,1711734647716,-1155.46,0.00052328,120,"2024-03-29T17:50:47.716",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997971,1711734647725,-559.16,0.00052328,120,"2024-03-29T17:50:47.725",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997973,1711734647734,-3002.72,0.00052328,120,"2024-03-29T17:50:47.734",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997975,1711734647743,-2018.46,0.00052328,120,"2024-03-29T17:50:47.743",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997977,1711734647753,-500.0,0.00052328,120,"2024-03-29T17:50:47.753",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997979,1711734647763,-500.0,0.00052328,2,"2024-03-29T17:50:47.763",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997981,1711734647772,-749.9,0.00052328,120,"2024-03-29T17:50:47.772",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997983,1711734647782,-2920.16,0.00052328,120,"2024-03-29T17:50:47.782",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997985,1711734647791,-853.87,0.00052328,120,"2024-03-29T17:50:47.791",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997987,1711734647801,-641.06,0.00052328,120,"2024-03-29T17:50:47.801",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997989,1711734647810,-920.94,0.00052328,120,"2024-03-29T17:50:47.810",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997991,1711734647820,-7842.01,0.00052328,120,"2024-03-29T17:50:47.820",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997993,1711734647830,-230.37487242,0.00052328,120,"2024-03-29T17:50:47.830",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997995,1711734647839,-500.0,0.00052328,120,"2024-03-29T17:50:47.839",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320997997,1711734647848,-1308.18,0.00052328,120,"2024-03-29T17:50:47.848",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998004,1711734648176,-1392.76,0.00052328,120,"2024-03-29T17:50:48.176",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998005,1711734648194,-500.0,0.00052328,120,"2024-03-29T17:50:48.194",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998006,1711734648206,-500.0,0.00052328,120,"2024-03-29T17:50:48.206",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998007,1711734648217,-3060.81,0.00052328,120,"2024-03-29T17:50:48.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998008,1711734648226,-500.0,0.00052328,120,"2024-03-29T17:50:48.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998009,1711734648235,-520.65,0.00052328,120,"2024-03-29T17:50:48.235",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998010,1711734648245,-500.0,0.00052328,120,"2024-03-29T17:50:48.245",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998011,1711734648255,-1754.5,0.00052328,120,"2024-03-29T17:50:48.255",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998012,1711734648265,-2596.33,0.00052328,120,"2024-03-29T17:50:48.265",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998013,1711734648274,-2546.37,0.00052328,120,"2024-03-29T17:50:48.274",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998014,1711734648284,-6185.01,0.00052328,120,"2024-03-29T17:50:48.284",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998015,1711734648293,-2715.82,0.00052328,120,"2024-03-29T17:50:48.293",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998016,1711734648302,-3663.03,0.00052328,120,"2024-03-29T17:50:48.302",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998017,1711734648311,-3553.66,0.00052328,120,"2024-03-29T17:50:48.311",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998018,1711734648320,-3052.02,0.00052328,120,"2024-03-29T17:50:48.320",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998019,1711734648328,-500.0,0.00052328,120,"2024-03-29T17:50:48.328",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998020,1711734648337,-500.0,0.00052328,120,"2024-03-29T17:50:48.337",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998021,1711734648346,-663.94,0.00052328,120,"2024-03-29T17:50:48.346",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998022,1711734648355,-500.0,0.00052328,120,"2024-03-29T17:50:48.355",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998023,1711734648364,-500.0,0.00052328,120,"2024-03-29T17:50:48.364",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998024,1711734648372,-1969.75,0.00052328,120,"2024-03-29T17:50:48.372",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998025,1711734648382,-500.0,0.00052328,120,"2024-03-29T17:50:48.382",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998026,1711734648390,-1192.31,0.00052328,120,"2024-03-29T17:50:48.390",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998027,1711734648400,-500.0,0.00052328,120,"2024-03-29T17:50:48.400",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998028,1711734648408,-1042.74,0.00052328,120,"2024-03-29T17:50:48.408",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998029,1711734648417,-10494.39,0.00052328,120,"2024-03-29T17:50:48.417",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998030,1711734648426,-4364.48,0.00052328,120,"2024-03-29T17:50:48.426",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998031,1711734648435,-2496.95,0.00052328,120,"2024-03-29T17:50:48.435",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998032,1711734648443,-500.0,0.00052328,120,"2024-03-29T17:50:48.443",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998033,1711734648452,-2543.67,0.00052328,120,"2024-03-29T17:50:48.452",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998034,1711734648462,-752.14,0.00052328,120,"2024-03-29T17:50:48.462",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998035,1711734648472,-500.0,0.00052328,120,"2024-03-29T17:50:48.472",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998036,1711734648481,-1012.0,0.00052328,120,"2024-03-29T17:50:48.481",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998037,1711734648490,-500.0,0.00052328,120,"2024-03-29T17:50:48.490",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998038,1711734648500,-500.0,0.00052328,120,"2024-03-29T17:50:48.500",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998039,1711734648510,-3436.31,0.00052328,120,"2024-03-29T17:50:48.510",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998040,1711734648519,-183.83677638,0.00052328,120,"2024-03-29T17:50:48.519",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998041,1711734648528,-1408.49,0.00052328,120,"2024-03-29T17:50:48.528",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998042,1711734648538,-500.0,0.00052328,120,"2024-03-29T17:50:48.538",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998043,1711734648548,-500.0,0.00052328,120,"2024-03-29T17:50:48.548",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998044,1711734648558,-2697.69,0.00052328,120,"2024-03-29T17:50:48.558",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998045,1711734648568,-1385.87,0.00052328,120,"2024-03-29T17:50:48.568",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998046,1711734648577,-7150.12,0.00052328,120,"2024-03-29T17:50:48.577",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998047,1711734648587,-500.0,0.00052328,120,"2024-03-29T17:50:48.587",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998048,1711734648597,-500.0,0.00052328,120,"2024-03-29T17:50:48.597",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998049,1711734648606,-500.0,0.00052328,120,"2024-03-29T17:50:48.606",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998050,1711734648616,-642.79,0.00052328,120,"2024-03-29T17:50:48.616",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998051,1711734648625,-212.45,0.00052328,120,"2024-03-29T17:50:48.625",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998052,1711734648634,-500.0,0.00052328,120,"2024-03-29T17:50:48.634",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998053,1711734648644,-500.0,0.00052328,120,"2024-03-29T17:50:48.644",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998054,1711734648654,-500.0,0.00052328,120,"2024-03-29T17:50:48.654",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998055,1711734648663,-500.0,0.00052328,120,"2024-03-29T17:50:48.663",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998056,1711734648672,-570.42,0.00052328,120,"2024-03-29T17:50:48.672",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998057,1711734648681,-664.71,0.00052328,120,"2024-03-29T17:50:48.681",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998058,1711734648691,-500.0,0.00052328,120,"2024-03-29T17:50:48.691",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998059,1711734648700,-1673.84,0.00052328,120,"2024-03-29T17:50:48.700",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998060,1711734648709,-795.88,0.00052328,120,"2024-03-29T17:50:48.709",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998061,1711734648718,-500.0,0.00052328,120,"2024-03-29T17:50:48.718",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998062,1711734648728,-916.62,0.00052328,120,"2024-03-29T17:50:48.728",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998063,1711734648737,-500.0,0.00052328,120,"2024-03-29T17:50:48.737",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998064,1711734648746,-500.0,0.00052328,120,"2024-03-29T17:50:48.746",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998065,1711734648756,-2023.98,0.00052328,120,"2024-03-29T17:50:48.756",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998066,1711734648765,-500.0,0.00052328,120,"2024-03-29T17:50:48.765",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998067,1711734648775,-500.0,0.00052328,120,"2024-03-29T17:50:48.775",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998068,1711734648784,-3878.39,0.00052328,21,"2024-03-29T17:50:48.784",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998069,1711734648793,-3743.1,0.00052328,120,"2024-03-29T17:50:48.793",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998070,1711734648802,-2870.25,0.00052328,120,"2024-03-29T17:50:48.802",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998071,1711734648811,-553.23,0.00052328,120,"2024-03-29T17:50:48.811",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998072,1711734648820,-500.0,0.00052328,120,"2024-03-29T17:50:48.820",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998073,1711734648830,-526.61,0.00052328,120,"2024-03-29T17:50:48.830",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998074,1711734648839,-500.0,0.00052328,120,"2024-03-29T17:50:48.839",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998075,1711734648848,-500.0,0.00052328,120,"2024-03-29T17:50:48.848",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998076,1711734648857,-1859.96,0.00052328,120,"2024-03-29T17:50:48.857",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998077,1711734648866,-3040.35,0.00052328,120,"2024-03-29T17:50:48.866",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998078,1711734648875,-840.99,0.00052328,120,"2024-03-29T17:50:48.875",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998079,1711734648884,-500.0,0.00052328,120,"2024-03-29T17:50:48.884",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998080,1711734648893,-500.0,0.00052328,120,"2024-03-29T17:50:48.893",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998081,1711734648903,-500.0,0.00052328,120,"2024-03-29T17:50:48.903",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998082,1711734648912,-584.69,0.00052328,120,"2024-03-29T17:50:48.912",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998083,1711734648921,-848.2,0.00052328,120,"2024-03-29T17:50:48.921",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998084,1711734648931,-500.0,0.00052328,120,"2024-03-29T17:50:48.931",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998085,1711734648940,-500.0,0.00052328,2,"2024-03-29T17:50:48.940",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998086,1711734648950,-7646.926485,0.00052341,2,"2024-03-29T17:50:48.950",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998087,1711734648959,-1000.0,0.00052377,120,"2024-03-29T17:50:48.959",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998088,1711734648968,-151.0,0.00052384,120,"2024-03-29T17:50:48.968",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998089,1711734648977,-1017.0,0.000524,7,"2024-03-29T17:50:48.977",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998090,1711734648987,-1000.0,0.00052458,120,"2024-03-29T17:50:48.987",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998091,1711734648995,-1120.77280022,0.00052494,120,"2024-03-29T17:50:48.995",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998092,1711734649004,-1000.0,0.00052538,120,"2024-03-29T17:50:49.004",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998093,1711734649014,-1097.71,0.00052543,120,"2024-03-29T17:50:49.014",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998094,1711734649023,-152.48215365,0.00052563,54,"2024-03-29T17:50:49.023",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998095,1711734649031,-1459.299837,0.0005258,120,"2024-03-29T17:50:49.031",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998096,1711734649039,-200.0,0.00052585,30,"2024-03-29T17:50:49.039",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998097,1711734649048,-500.0,0.00052602,120,"2024-03-29T17:50:49.048",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998098,1711734649056,-500.0,0.00052602,120,"2024-03-29T17:50:49.056",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998099,1711734649064,-500.0,0.00052602,120,"2024-03-29T17:50:49.064",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998100,1711734649072,-500.0,0.00052602,120,"2024-03-29T17:50:49.072",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998101,1711734649081,-500.0,0.00052602,120,"2024-03-29T17:50:49.081",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998102,1711734649089,-500.0,0.00052602,120,"2024-03-29T17:50:49.089",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998103,1711734649097,-500.0,0.00052602,120,"2024-03-29T17:50:49.097",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998104,1711734649105,-500.0,0.00052602,120,"2024-03-29T17:50:49.105",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998105,1711734649114,-500.0,0.00052602,120,"2024-03-29T17:50:49.114",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998106,1711734649121,-500.0,0.00052602,120,"2024-03-29T17:50:49.121",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998107,1711734649129,-500.0,0.00052602,120,"2024-03-29T17:50:49.129",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998108,1711734649138,-500.0,0.00052602,120,"2024-03-29T17:50:49.138",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998109,1711734649147,-338.77,0.00052602,120,"2024-03-29T17:50:49.147",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998110,1711734649155,-500.0,0.00052602,120,"2024-03-29T17:50:49.155",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998111,1711734649165,-500.0,0.00052602,120,"2024-03-29T17:50:49.165",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998112,1711734649173,-239.69106678,0.00052602,120,"2024-03-29T17:50:49.173",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998113,1711734649182,-500.0,0.00052602,120,"2024-03-29T17:50:49.182",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998114,1711734649191,-628.23561068,0.00052602,120,"2024-03-29T17:50:49.191",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998115,1711734649199,-257.88626351,0.00052602,120,"2024-03-29T17:50:49.199",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998116,1711734649208,-500.0,0.00052602,120,"2024-03-29T17:50:49.208",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998117,1711734649217,-500.0,0.00052602,120,"2024-03-29T17:50:49.217",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998118,1711734649226,-500.0,0.00052602,120,"2024-03-29T17:50:49.226",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998119,1711734649234,-500.0,0.00052602,120,"2024-03-29T17:50:49.234",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998120,1711734649243,-758.78,0.00052602,120,"2024-03-29T17:50:49.243",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998121,1711734649252,-500.0,0.00052602,120,"2024-03-29T17:50:49.252",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998122,1711734649260,-500.0,0.00052602,120,"2024-03-29T17:50:49.260",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998123,1711734649269,-560.27,0.00052602,120,"2024-03-29T17:50:49.269",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998124,1711734649278,-500.0,0.00052602,120,"2024-03-29T17:50:49.278",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998125,1711734649287,-554.71,0.00052602,120,"2024-03-29T17:50:49.287",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998126,1711734649295,-500.0,0.00052602,120,"2024-03-29T17:50:49.295",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998127,1711734649303,-500.0,0.00052602,120,"2024-03-29T17:50:49.303",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998128,1711734649311,-500.0,0.00052602,120,"2024-03-29T17:50:49.311",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998129,1711734649320,-500.0,0.00052602,120,"2024-03-29T17:50:49.320",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998130,1711734649328,-352.20008364,0.00052602,120,"2024-03-29T17:50:49.328",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998131,1711734649336,-500.0,0.00052602,120,"2024-03-29T17:50:49.336",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998132,1711734649344,-500.0,0.00052602,120,"2024-03-29T17:50:49.344",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998133,1711734649353,-500.0,0.00052602,120,"2024-03-29T17:50:49.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998134,1711734649362,-500.0,0.00052602,120,"2024-03-29T17:50:49.362",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998135,1711734649370,-500.0,0.00052602,120,"2024-03-29T17:50:49.370",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998136,1711734649379,-500.0,0.00052602,120,"2024-03-29T17:50:49.379",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998137,1711734649387,-500.0,0.00052602,120,"2024-03-29T17:50:49.387",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998138,1711734649395,-500.0,0.00052602,120,"2024-03-29T17:50:49.395",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998139,1711734649404,-500.0,0.00052602,120,"2024-03-29T17:50:49.404",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998140,1711734649413,-500.0,0.00052602,120,"2024-03-29T17:50:49.413",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998141,1711734649422,-241.23980153,0.00052602,120,"2024-03-29T17:50:49.422",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998142,1711734649803,-500.0,0.00052054,120,"2024-03-29T17:50:49.803",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998143,1711734649812,-500.0,0.00052328,120,"2024-03-29T17:50:49.812",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998144,1711734649821,-258.76019847,0.00052602,120,"2024-03-29T17:50:49.821",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998145,1711734649830,-500.0,0.00052602,120,"2024-03-29T17:50:49.830",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998146,1711734649840,-209.64078425,0.00052602,120,"2024-03-29T17:50:49.840",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998147,1711734649864,-500.0,0.00052054,2,"2024-03-29T17:50:49.864",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998148,1711734649873,-290.35921575,0.00052602,120,"2024-03-29T17:50:49.873",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998149,1711734649882,-500.0,0.00052602,120,"2024-03-29T17:50:49.882",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998150,1711734649891,-500.0,0.00052602,120,"2024-03-29T17:50:49.891",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998151,1711734649899,-500.0,0.00052602,120,"2024-03-29T17:50:49.899",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998152,1711734649909,-500.0,0.00052602,120,"2024-03-29T17:50:49.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998153,1711734649917,-237.83215015,0.00052602,120,"2024-03-29T17:50:49.917",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998154,1711734649929,-262.16784985,0.00052602,120,"2024-03-29T17:50:49.929",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998155,1711734649938,-500.0,0.00052602,120,"2024-03-29T17:50:49.938",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998156,1711734649947,-500.0,0.00052602,120,"2024-03-29T17:50:49.947",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998157,1711734649956,-500.0,0.00052602,120,"2024-03-29T17:50:49.956",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998158,1711734649965,-500.0,0.00052602,120,"2024-03-29T17:50:49.965",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998159,1711734649974,-500.0,0.00052602,120,"2024-03-29T17:50:49.974",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998160,1711734649983,-500.0,0.00052602,120,"2024-03-29T17:50:49.983",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998161,1711734649992,-216.73274665,0.00052602,120,"2024-03-29T17:50:49.992",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998162,1711734650028,-283.26725335,0.00052602,120,"2024-03-29T17:50:50.028",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998163,1711734650038,-500.0,0.00052602,120,"2024-03-29T17:50:50.038",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998164,1711734650047,-500.0,0.00052602,120,"2024-03-29T17:50:50.047",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998165,1711734650056,-500.0,0.00052602,120,"2024-03-29T17:50:50.056",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998166,1711734650065,-537.3971664,0.00052602,120,"2024-03-29T17:50:50.065",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998167,1711734650075,-500.0,0.00052602,120,"2024-03-29T17:50:50.075",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998168,1711734650084,-500.0,0.00052602,120,"2024-03-29T17:50:50.084",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998169,1711734650093,-500.0,0.00052602,120,"2024-03-29T17:50:50.093",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998170,1711734650102,-734.93555525,0.00052602,120,"2024-03-29T17:50:50.102",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998171,1711734650114,-969.22444475,0.00052602,120,"2024-03-29T17:50:50.114",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998172,1711734650124,-500.0,0.00052602,120,"2024-03-29T17:50:50.124",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998173,1711734650134,-500.0,0.00052602,120,"2024-03-29T17:50:50.134",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998174,1711734650143,-500.0,0.00052602,120,"2024-03-29T17:50:50.143",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998175,1711734650153,-158.89,0.00052602,120,"2024-03-29T17:50:50.153",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998176,1711734650162,-342.92144697,0.00052602,120,"2024-03-29T17:50:50.162",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998177,1711734650452,-1854.92125608,0.00051999,4,"2024-03-29T17:50:50.452",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998178,1711734650461,-500.0,0.00052054,120,"2024-03-29T17:50:50.461",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998179,1711734650471,-157.07855303,0.00052602,120,"2024-03-29T17:50:50.471",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998180,1711734650481,-500.0,0.00052602,120,"2024-03-29T17:50:50.481",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998181,1711734650491,-500.0,0.00052602,120,"2024-03-29T17:50:50.491",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998182,1711734650500,-500.0,0.00052602,120,"2024-03-29T17:50:50.500",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998183,1711734650512,-500.0,0.00052602,120,"2024-03-29T17:50:50.512",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998184,1711734650522,-500.0,0.00052602,120,"2024-03-29T17:50:50.522",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998185,1711734650532,-500.0,0.00052602,120,"2024-03-29T17:50:50.532",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998186,1711734650544,-500.0,0.00052602,120,"2024-03-29T17:50:50.544",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998187,1711734650555,-500.0,0.00052602,120,"2024-03-29T17:50:50.555",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998188,1711734650565,-549.41,0.00052602,120,"2024-03-29T17:50:50.565",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998189,1711734650575,-500.0,0.00052602,120,"2024-03-29T17:50:50.575",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998190,1711734650586,-500.0,0.00052602,120,"2024-03-29T17:50:50.586",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998191,1711734650596,-500.0,0.00052602,120,"2024-03-29T17:50:50.596",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998192,1711734650606,-500.0,0.00052602,120,"2024-03-29T17:50:50.606",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998193,1711734650616,-500.0,0.00052602,120,"2024-03-29T17:50:50.616",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998194,1711734650627,-500.0,0.00052602,120,"2024-03-29T17:50:50.627",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998195,1711734650637,-500.0,0.00052602,120,"2024-03-29T17:50:50.637",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998196,1711734650648,-500.0,0.00052602,120,"2024-03-29T17:50:50.648",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998197,1711734650657,-500.0,0.00052602,120,"2024-03-29T17:50:50.657",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998198,1711734650667,-500.0,0.00052602,120,"2024-03-29T17:50:50.667",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998199,1711734650677,-500.0,0.00052602,120,"2024-03-29T17:50:50.677",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998200,1711734650686,-996.35,0.00052602,120,"2024-03-29T17:50:50.686",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998201,1711734650696,-500.0,0.00052602,120,"2024-03-29T17:50:50.696",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998202,1711734650706,-500.0,0.00052602,120,"2024-03-29T17:50:50.706",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998203,1711734650715,-500.0,0.00052602,120,"2024-03-29T17:50:50.715",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998204,1711734650724,-500.0,0.00052602,120,"2024-03-29T17:50:50.724",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998205,1711734650734,-500.0,0.00052602,120,"2024-03-29T17:50:50.734",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998206,1711734650743,-500.0,0.00052602,120,"2024-03-29T17:50:50.743",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998207,1711734650756,-1291.91,0.00052602,120,"2024-03-29T17:50:50.756",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998208,1711734650768,-440.78688602,0.00052602,120,"2024-03-29T17:50:50.768",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998209,1711734650778,-500.0,0.00052602,120,"2024-03-29T17:50:50.778",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998210,1711734650788,-500.0,0.00052602,120,"2024-03-29T17:50:50.788",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998211,1711734650798,-500.0,0.00052602,120,"2024-03-29T17:50:50.798",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998212,1711734650808,-500.0,0.00052602,120,"2024-03-29T17:50:50.808",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998213,1711734650817,-500.0,0.00052602,120,"2024-03-29T17:50:50.817",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998214,1711734650827,-500.0,0.00052602,120,"2024-03-29T17:50:50.827",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998215,1711734650836,-500.0,0.00052602,120,"2024-03-29T17:50:50.836",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998216,1711734650846,-500.0,0.00052602,120,"2024-03-29T17:50:50.846",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998217,1711734650856,-500.0,0.00052602,120,"2024-03-29T17:50:50.856",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998218,1711734650866,-500.0,0.00052602,120,"2024-03-29T17:50:50.866",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998219,1711734650876,-500.0,0.00052602,120,"2024-03-29T17:50:50.876",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998220,1711734650886,-500.0,0.00052602,120,"2024-03-29T17:50:50.886",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998221,1711734650897,-156.55,0.00052602,120,"2024-03-29T17:50:50.897",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998222,1711734650907,-500.0,0.00052602,120,"2024-03-29T17:50:50.907",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998223,1711734650916,-500.0,0.00052602,120,"2024-03-29T17:50:50.916",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998224,1711734650926,-500.0,0.00052602,120,"2024-03-29T17:50:50.926",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998225,1711734650936,-500.0,0.00052602,120,"2024-03-29T17:50:50.936",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998226,1711734650947,-500.0,0.00052602,120,"2024-03-29T17:50:50.947",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998227,1711734650958,-500.0,0.00052602,120,"2024-03-29T17:50:50.958",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998228,1711734650968,-233.76815325,0.00052602,120,"2024-03-29T17:50:50.968",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998229,1711734650977,-280.31,0.00052602,120,"2024-03-29T17:50:50.977",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998230,1711734650987,-500.0,0.00052602,120,"2024-03-29T17:50:50.987",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998231,1711734650997,-666.0,0.00052602,120,"2024-03-29T17:50:50.997",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998232,1711734651010,-666.0,0.00052602,120,"2024-03-29T17:50:51.010",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998233,1711734651020,-666.0,0.00052602,120,"2024-03-29T17:50:51.020",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998234,1711734651030,-2254.77,0.00052602,120,"2024-03-29T17:50:51.030",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998235,1711734651039,-500.0,0.00052602,120,"2024-03-29T17:50:51.039",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998236,1711734651048,-500.0,0.00052602,120,"2024-03-29T17:50:51.048",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998237,1711734651058,-500.0,0.00052602,120,"2024-03-29T17:50:51.058",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998238,1711734651068,-3112.36,0.00052602,120,"2024-03-29T17:50:51.068",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998239,1711734651078,-500.0,0.00052602,120,"2024-03-29T17:50:51.078",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998240,1711734651087,-611.72,0.00052602,120,"2024-03-29T17:50:51.087",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998241,1711734651098,-500.0,0.00052602,120,"2024-03-29T17:50:51.098",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998242,1711734651107,-500.0,0.00052602,120,"2024-03-29T17:50:51.107",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998243,1711734651118,-1172.45,0.00052602,120,"2024-03-29T17:50:51.118",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998244,1711734651129,-500.0,0.00052602,120,"2024-03-29T17:50:51.129",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998245,1711734651295,-2400.59,0.00052602,120,"2024-03-29T17:50:51.295",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998246,1711734651314,-600.13,0.00052602,120,"2024-03-29T17:50:51.314",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998247,1711734651324,-500.0,0.00052602,120,"2024-03-29T17:50:51.324",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998248,1711734651334,-500.0,0.00052602,120,"2024-03-29T17:50:51.334",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998249,1711734651344,-500.0,0.00052602,120,"2024-03-29T17:50:51.344",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998250,1711734651353,-13632.38,0.00052602,120,"2024-03-29T17:50:51.353",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998251,1711734651363,-500.0,0.00052602,120,"2024-03-29T17:50:51.363",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998252,1711734651372,-500.0,0.00052602,120,"2024-03-29T17:50:51.372",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998253,1711734651381,-1505.46,0.00052602,120,"2024-03-29T17:50:51.381",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998254,1711734651391,-4917.04,0.00052602,120,"2024-03-29T17:50:51.391",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998255,1711734651401,-1318.81,0.00052602,120,"2024-03-29T17:50:51.401",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998256,1711734651411,-913.45,0.00052602,120,"2024-03-29T17:50:51.411",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998257,1711734651421,-1778.94,0.00052602,120,"2024-03-29T17:50:51.421",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998258,1711734651431,-500.0,0.00052602,120,"2024-03-29T17:50:51.431",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998259,1711734651440,-1991.73,0.00052602,120,"2024-03-29T17:50:51.440",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998260,1711734651450,-500.0,0.00052602,80,"2024-03-29T17:50:51.450",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998261,1711734651460,-825.6,0.00052602,120,"2024-03-29T17:50:51.460",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998262,1711734651469,-500.0,0.00052602,120,"2024-03-29T17:50:51.469",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998263,1711734651479,-500.0,0.00052602,120,"2024-03-29T17:50:51.479",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998264,1711734651489,-500.0,0.00052602,120,"2024-03-29T17:50:51.489",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998265,1711734651499,-1006.14,0.00052602,120,"2024-03-29T17:50:51.499",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998266,1711734651511,-500.0,0.00052602,120,"2024-03-29T17:50:51.511",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998267,1711734651520,-500.0,0.00052602,120,"2024-03-29T17:50:51.520",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998268,1711734651529,-500.0,0.00052602,120,"2024-03-29T17:50:51.529",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998269,1711734651538,-1892.73,0.00052602,120,"2024-03-29T17:50:51.538",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998270,1711734651548,-500.0,0.00052602,120,"2024-03-29T17:50:51.548",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998271,1711734651558,-500.0,0.00052602,120,"2024-03-29T17:50:51.558",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998272,1711734651567,-500.0,0.00052602,120,"2024-03-29T17:50:51.567",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998273,1711734651576,-3167.77,0.00052602,120,"2024-03-29T17:50:51.576",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998274,1711734651585,-500.0,0.00052602,120,"2024-03-29T17:50:51.585",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998275,1711734651597,-3155.12,0.00052602,120,"2024-03-29T17:50:51.597",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998276,1711734651607,-500.0,0.00052602,120,"2024-03-29T17:50:51.607",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998277,1711734651616,-500.0,0.00052602,120,"2024-03-29T17:50:51.616",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998278,1711734651627,-620.35,0.00052602,120,"2024-03-29T17:50:51.627",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998279,1711734651637,-500.0,0.00052602,120,"2024-03-29T17:50:51.637",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998280,1711734651647,-500.0,0.00052602,120,"2024-03-29T17:50:51.647",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998281,1711734651657,-3882.93,0.00052602,120,"2024-03-29T17:50:51.657",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998282,1711734651667,-500.0,0.00052602,120,"2024-03-29T17:50:51.667",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998283,1711734651677,-500.0,0.00052602,120,"2024-03-29T17:50:51.677",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998284,1711734651686,-500.0,0.00052602,120,"2024-03-29T17:50:51.686",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998285,1711734651696,-755.73,0.00052602,120,"2024-03-29T17:50:51.696",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998286,1711734651705,-904.43,0.00052602,120,"2024-03-29T17:50:51.705",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998287,1711734651714,-500.0,0.00052602,120,"2024-03-29T17:50:51.714",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998288,1711734651723,-515.24,0.00052602,120,"2024-03-29T17:50:51.723",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998289,1711734651733,-500.0,0.00052602,120,"2024-03-29T17:50:51.733",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998290,1711734651743,-1387.17,0.00052602,120,"2024-03-29T17:50:51.743",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998291,1711734651752,-2578.32,0.00052602,120,"2024-03-29T17:50:51.752",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998292,1711734651763,-524.75,0.00052602,120,"2024-03-29T17:50:51.763",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998293,1711734651774,-542.86033106,0.00052602,120,"2024-03-29T17:50:51.774",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998294,1711734651783,-826.85,0.00052602,120,"2024-03-29T17:50:51.783",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998295,1711734651792,-500.0,0.00052602,120,"2024-03-29T17:50:51.792",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998296,1711734651801,-652.12,0.00052602,120,"2024-03-29T17:50:51.801",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998297,1711734651810,-720.08,0.00052602,120,"2024-03-29T17:50:51.810",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998298,1711734651819,-525.58,0.00052602,120,"2024-03-29T17:50:51.819",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998299,1711734651828,-500.0,0.00052602,120,"2024-03-29T17:50:51.828",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998300,1711734651838,-500.0,0.00052602,120,"2024-03-29T17:50:51.838",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998301,1711734651847,-722.86,0.00052602,120,"2024-03-29T17:50:51.847",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998302,1711734651856,-500.0,0.00052602,120,"2024-03-29T17:50:51.856",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998303,1711734651866,-500.0,0.00052602,120,"2024-03-29T17:50:51.866",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998304,1711734651876,-587.79,0.00052602,120,"2024-03-29T17:50:51.876",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998305,1711734651887,-500.0,0.00052602,2,"2024-03-29T17:50:51.887",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998306,1711734651898,-500.0,0.00052602,120,"2024-03-29T17:50:51.898",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998307,1711734651909,-500.0,0.00052602,120,"2024-03-29T17:50:51.909",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998308,1711734651919,-2627.5,0.00052602,120,"2024-03-29T17:50:51.919",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998309,1711734651929,-500.0,0.00052602,120,"2024-03-29T17:50:51.929",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998310,1711734651940,-506.2621807,0.00052602,120,"2024-03-29T17:50:51.940",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998311,1711734651950,-500.0,0.00052602,120,"2024-03-29T17:50:51.950",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998312,1711734651960,-626.42,0.00052602,120,"2024-03-29T17:50:51.960",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998313,1711734651971,-2178.15,0.00052602,120,"2024-03-29T17:50:51.971",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998314,1711734651981,-500.0,0.00052602,120,"2024-03-29T17:50:51.981",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998315,1711734651991,-513.82448945,0.00052602,120,"2024-03-29T17:50:51.991",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998316,1711734652001,-741.73,0.00052602,120,"2024-03-29T17:50:52.001",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998317,1711734652014,-500.0,0.00052602,120,"2024-03-29T17:50:52.014",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998318,1711734652025,-2008.49,0.00052602,120,"2024-03-29T17:50:52.025",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998319,1711734652035,-500.0,0.00052602,120,"2024-03-29T17:50:52.035",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998320,1711734652045,-789.96576005,0.00052602,120,"2024-03-29T17:50:52.045",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998321,1711734652065,-121.90423995,0.00052602,120,"2024-03-29T17:50:52.065",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998322,1711734652075,-1121.62,0.00052602,120,"2024-03-29T17:50:52.075",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998323,1711734652084,-91.35358164,0.00052602,60,"2024-03-29T17:50:52.084",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998324,1711734652096,-344.02445408,0.00052602,60,"2024-03-29T17:50:52.096",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998325,1711734670137,131641.36674938,0.00025,2,"2024-03-29T17:51:10.137",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998332,1711734841126,75353.5498142,0.00025,2,"2024-03-29T17:54:01.126",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998334,1711734879169,2126.159999,0.0002511,2,"2024-03-29T17:54:39.169",0.00041975,97.18,0.9765435350122276,1009252778.4740008]
[320998342,1711735506773,2209.75595089,0.00042162,120,"2024-03-29T18:05:06.773",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998343,1711735549109,-527.22236116,0.00032498,4,"2024-03-29T18:05:49.109",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998347,1711735745181,-1095.83373791,0.00032498,4,"2024-03-29T18:09:05.181",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998348,1711735745200,-3006.9218,0.00032499,2,"2024-03-29T18:09:05.200",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998349,1711735745218,-1000.0,0.000326,2,"2024-03-29T18:09:05.218",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998350,1711735745239,-250.0,0.00033,3,"2024-03-29T18:09:05.239",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998351,1711735745260,-191.37147159,0.00035,2,"2024-03-29T18:09:05.260",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998352,1711735774115,-145.62852841,0.00035,2,"2024-03-29T18:09:34.115",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998353,1711735774134,-177.67,0.00038356,2,"2024-03-29T18:09:34.134",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998354,1711735774155,-435.6,0.00038771,2,"2024-03-29T18:09:34.155",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998355,1711735774174,-4956.75266987,0.0003896,2,"2024-03-29T18:09:34.174",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998356,1711735774193,-3541.38528137,0.0003897,2,"2024-03-29T18:09:34.193",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998383,1711735832966,-12256.8471284,0.0003897,2,"2024-03-29T18:10:32.966",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998387,1711735832980,-4779.16469732,0.0003897,2,"2024-03-29T18:10:32.980",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998392,1711735833284,-9477.94452132,0.0003897,2,"2024-03-29T18:10:33.284",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998394,1711735833310,-1341.73934524,0.0003897,2,"2024-03-29T18:10:33.310",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998396,1711735833321,-431.18512968,0.0003897,2,"2024-03-29T18:10:33.321",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998398,1711735833332,-591.77607441,0.0003897,2,"2024-03-29T18:10:33.332",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998400,1711735833344,-383.77072535,0.0003897,2,"2024-03-29T18:10:33.344",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998403,1711735833356,-2130.65914993,0.0003897,2,"2024-03-29T18:10:33.356",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998404,1711735833365,-499.99,0.0003897,2,"2024-03-29T18:10:33.365",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998406,1711735833375,-1854.92125608,0.00040637,4,"2024-03-29T18:10:33.375",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998410,1711735833385,-2792.26,0.00040638,2,"2024-03-29T18:10:33.385",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998412,1711735833394,-415.56,0.00040748,120,"2024-03-29T18:10:33.394",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998415,1711735833404,-250.0,0.00040797,2,"2024-03-29T18:10:33.404",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998419,1711735833413,-250.0,0.00040832,112,"2024-03-29T18:10:33.413",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998423,1711735833423,-1000.0,0.00040838,2,"2024-03-29T18:10:33.423",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998426,1711735833433,-212.98,0.00040895,2,"2024-03-29T18:10:33.433",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998429,1711735833442,-160.15,0.00040899,15,"2024-03-29T18:10:33.442",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998432,1711735833452,-250.0,0.00040905,2,"2024-03-29T18:10:33.452",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998435,1711735833462,-597.8,0.00040964,2,"2024-03-29T18:10:33.462",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998438,1711735833472,-23880.0,0.00040997,2,"2024-03-29T18:10:33.472",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998440,1711735833481,-435.6,0.00041035,2,"2024-03-29T18:10:33.481",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998442,1711735833491,-1116.40933473,0.00041324,4,"2024-03-29T18:10:33.491",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998444,1711735833501,-213.28,0.00041478,2,"2024-03-29T18:10:33.501",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998446,1711735833511,-1705.2093,0.00041969,2,"2024-03-29T18:10:33.511",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998448,1711735833521,-1000.0,0.0004206,2,"2024-03-29T18:10:33.521",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998450,1711735833530,-1059.04278847,0.00042061,16,"2024-03-29T18:10:33.530",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998452,1711735833540,-308.09178839,0.00042061,2,"2024-03-29T18:10:33.540",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998454,1711735833552,-5000.0,0.00042062,2,"2024-03-29T18:10:33.552",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998456,1711735833561,-2500.0,0.00042062,2,"2024-03-29T18:10:33.561",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998458,1711735833572,-155.08441804,0.00042062,10,"2024-03-29T18:10:33.572",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998460,1711735833581,-2462.59368048,0.00042062,2,"2024-03-29T18:10:33.581",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998462,1711735833590,-9407.76151867,0.00042062,2,"2024-03-29T18:10:33.590",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998464,1711735833600,-152.5051169,0.00042062,14,"2024-03-29T18:10:33.600",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998466,1711735833609,-3390.7799,0.00042069,2,"2024-03-29T18:10:33.609",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998467,1711735833619,-24690.2526,0.00042069,2,"2024-03-29T18:10:33.619",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998468,1711735833629,-150.5,0.00042139,15,"2024-03-29T18:10:33.629",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998469,1711735833640,-173.0,0.00042139,15,"2024-03-29T18:10:33.640",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998470,1711735833649,-1053.9535384,0.0004214,4,"2024-03-29T18:10:33.649",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998471,1711735833659,-746.37313309,0.0004214,4,"2024-03-29T18:10:33.659",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998472,1711735833670,-406.69012688,0.0004214,2,"2024-03-29T18:10:33.670",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998473,1711735833680,-150.5,0.00042149,15,"2024-03-29T18:10:33.680",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998474,1711735833690,-173.0,0.00042149,15,"2024-03-29T18:10:33.690",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998475,1711735833699,-672.42,0.00042152,30,"2024-03-29T18:10:33.699",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998476,1711735833708,-150.5,0.00042159,15,"2024-03-29T18:10:33.708",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998477,1711735833718,-173.0,0.00042159,15,"2024-03-29T18:10:33.718",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998478,1711735833729,-41957.28330429,0.00042161,2,"2024-03-29T18:10:33.729",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998479,1711735833738,-73401.42575199,0.00042161,7,"2024-03-29T18:10:33.738",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998482,1711735837947,-2312.19029328,0.00042161,7,"2024-03-29T18:10:37.947",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998483,1711735838172,-45295.18272149,0.00042161,7,"2024-03-29T18:10:38.172",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998484,1711735838185,-23359.88091789,0.00042161,7,"2024-03-29T18:10:38.185",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998485,1711735838197,-19110.558765,0.00042161,7,"2024-03-29T18:10:38.197",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998486,1711735838208,-15280.993895,0.00042161,7,"2024-03-29T18:10:38.208",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998487,1711735838219,-443.83778674,0.00042161,7,"2024-03-29T18:10:38.219",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998488,1711735838236,-507.90589574,0.00042161,7,"2024-03-29T18:10:38.236",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998489,1711735838247,-657.76259654,0.00042161,7,"2024-03-29T18:10:38.247",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998491,1711735838307,-977238.94499972,0.00042161,7,"2024-03-29T18:10:38.307",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998492,1711735838318,-155747.71276336,0.00042161,7,"2024-03-29T18:10:38.318",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998493,1711735838327,-1212.37263975,0.00042161,2,"2024-03-29T18:10:38.327",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998494,1711735838337,-5366.40429486,0.00042161,2,"2024-03-29T18:10:38.337",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998495,1711735838346,-17341.66668682,0.00042161,7,"2024-03-29T18:10:38.346",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998496,1711735838356,-37768.92996314,0.00042161,2,"2024-03-29T18:10:38.356",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998498,1711735838365,-1065.12026545,0.00042161,7,"2024-03-29T18:10:38.365",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998500,1711735838374,-379002.63472488,0.00042161,2,"2024-03-29T18:10:38.374",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998501,1711735838383,-88615.94705877,0.00042161,7,"2024-03-29T18:10:38.383",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998503,1711735838392,-510.12705489,0.00042161,7,"2024-03-29T18:10:38.392",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998505,1711735838401,-93189.6720449,0.00042161,2,"2024-03-29T18:10:38.401",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998508,1711735838413,-742.0473635,0.00042161,2,"2024-03-29T18:10:38.413",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998529,1711735839931,-4430.49086565,0.00042161,2,"2024-03-29T18:10:39.931",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998542,1711735840046,-18557.19305404,0.00042161,2,"2024-03-29T18:10:40.046",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998544,1711735840059,-1142.80694596,0.00042161,2,"2024-03-29T18:10:40.059",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998562,1711735842480,-422.32762049,0.00042161,4,"2024-03-29T18:10:42.480",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998563,1711735842490,-41286.09618877,0.00042161,2,"2024-03-29T18:10:42.490",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998565,1711735842729,-0.13949685,0.00042161,2,"2024-03-29T18:10:42.729",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998566,1711735842741,-4207.00220492,0.00042161,2,"2024-03-29T18:10:42.741",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998576,1711735842936,-89244.55007299,0.00042161,2,"2024-03-29T18:10:42.936",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998583,1711735842998,-2154.33476941,0.00042161,2,"2024-03-29T18:10:42.998",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998586,1711735843010,-264.65970642,0.00042161,2,"2024-03-29T18:10:43.010",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998588,1711735843022,-62667.10294803,0.00042161,2,"2024-03-29T18:10:43.022",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998592,1711735843054,-5917.76994183,0.00042161,2,"2024-03-29T18:10:43.054",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998594,1711735843065,-2228.93965122,0.00042161,2,"2024-03-29T18:10:43.065",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998600,1711735843165,-7062.04511999,0.00042161,2,"2024-03-29T18:10:43.165",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998601,1711735843177,-71096.24122335,0.00042161,2,"2024-03-29T18:10:43.177",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998602,1711735843220,-22959.5303611,0.00042161,2,"2024-03-29T18:10:43.220",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998731,1711735846086,-263.0,0.00042161,2,"2024-03-29T18:10:46.086",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998732,1711735846127,-0.00447129,0.00042161,2,"2024-03-29T18:10:46.127",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998733,1711735846297,-29.38473437,0.00042161,2,"2024-03-29T18:10:46.297",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998734,1711735846366,-650.439995,0.00042161,2,"2024-03-29T18:10:46.366",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998737,1711735948409,223.94252704,0.00024,2,"2024-03-29T18:12:28.409",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998738,1711735982308,-2000.0,0.00038869,5,"2024-03-29T18:13:02.308",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998739,1711735982915,-2000.0,0.00038869,5,"2024-03-29T18:13:02.915",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998740,1711735983284,-2000.0,0.00038869,5,"2024-03-29T18:13:03.284",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998741,1711735983803,-2000.0,0.00038869,5,"2024-03-29T18:13:03.803",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998742,1711735984348,-1660.27304142,0.00038869,5,"2024-03-29T18:13:04.348",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998743,1711735984369,-339.72695858,0.00038869,15,"2024-03-29T18:13:04.369",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998744,1711735984533,-2000.0,0.00038869,15,"2024-03-29T18:13:04.533",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998745,1711735985030,-1754.60127451,0.00038869,15,"2024-03-29T18:13:05.030",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998746,1711735996504,245.39872549,0.000355,2,"2024-03-29T18:13:16.504",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998747,1711735996525,117.60127451,0.000355,2,"2024-03-29T18:13:16.525",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998748,1711736142557,1623.05609907,0.00038869,4,"2024-03-29T18:15:42.557",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998749,1711736236257,259.34262642,0.0003877,2,"2024-03-29T18:17:16.257",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998750,1711736236280,20.01847358,0.0003877,2,"2024-03-29T18:17:16.280",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998751,1711736363461,168.07491386,0.0003887,2,"2024-03-29T18:19:23.461",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998752,1711736445154,1623.05609907,0.00038869,4,"2024-03-29T18:20:45.154",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998753,1711736599191,188.85051349,0.000355,2,"2024-03-29T18:23:19.191",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998754,1711736599214,456.14948651,0.000355,2,"2024-03-29T18:23:19.214",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998778,1711737032341,-264.6006,0.0003887,2,"2024-03-29T18:30:32.341",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998779,1711737032351,-155.0,0.0003897,2,"2024-03-29T18:30:32.351",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998780,1711737032361,-12197.17253859,0.0004,2,"2024-03-29T18:30:32.361",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998781,1711737032421,-0.14749893,0.0004,2,"2024-03-29T18:30:32.421",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998782,1711737032908,-932.49666627,0.0004,2,"2024-03-29T18:30:32.908",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998783,1711737032929,-1179.02622915,0.0004,2,"2024-03-29T18:30:32.929",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998784,1711737032941,-665.08469825,0.0004,2,"2024-03-29T18:30:32.941",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998785,1711737032953,-451.39669122,0.0004,2,"2024-03-29T18:30:32.953",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998786,1711737032963,-1459.299838,0.00041626,2,"2024-03-29T18:30:32.963",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998787,1711737032976,-733.20277703,0.0004167,2,"2024-03-29T18:30:32.976",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998790,1711737033207,-726.09706097,0.0004167,2,"2024-03-29T18:30:33.207",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998791,1711737033217,-1059.0909,0.00041969,2,"2024-03-29T18:30:33.217",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998792,1711737033227,-1559.43906808,0.00042059,2,"2024-03-29T18:30:33.227",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998793,1711737033261,-3181.56759627,0.00042059,2,"2024-03-29T18:30:33.261",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998794,1711737033271,-735.8407054,0.00042061,2,"2024-03-29T18:30:33.271",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998795,1711737033284,-499.99,0.00042061,2,"2024-03-29T18:30:33.284",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998796,1711737033294,-5653.2157,0.00042061,10,"2024-03-29T18:30:33.294",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998797,1711737033303,-1000.0,0.00042061,2,"2024-03-29T18:30:33.303",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998798,1711737033316,-7747.98281495,0.00042077,2,"2024-03-29T18:30:33.316",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998799,1711737033326,-4434.65615962,0.00042087,2,"2024-03-29T18:30:33.326",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998800,1711737033336,-150.0,0.00042087,2,"2024-03-29T18:30:33.336",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998801,1711737033346,-150.0,0.00042087,2,"2024-03-29T18:30:33.346",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998803,1711737033357,-209.409813,0.00042087,2,"2024-03-29T18:30:33.357",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998804,1711737033367,-4140.37272748,0.00042161,2,"2024-03-29T18:30:33.367",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998806,1711737033378,-16945.23828515,0.00042161,2,"2024-03-29T18:30:33.378",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998808,1711737033387,-3346.66621381,0.00042161,4,"2024-03-29T18:30:33.387",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998810,1711737033397,-1241.49481,0.00042161,12,"2024-03-29T18:30:33.397",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998812,1711737033407,-324.72143325,0.00042167,4,"2024-03-29T18:30:33.407",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998814,1711737033416,-75.35480846,0.000422,3,"2024-03-29T18:30:33.416",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998864,1711737038260,-200.50134354,0.000422,3,"2024-03-29T18:30:38.260",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998865,1711737038269,-1200.0,0.00042274,2,"2024-03-29T18:30:38.269",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998866,1711737038486,-19185.69178924,0.000423,30,"2024-03-29T18:30:38.486",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998867,1711737038528,-1120.58835375,0.000423,30,"2024-03-29T18:30:38.528",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998868,1711737038538,-1459.299838,0.00042317,2,"2024-03-29T18:30:38.538",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998869,1711737038548,-1459.299838,0.00042543,2,"2024-03-29T18:30:38.548",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998870,1711737038557,-524.99,0.0004355,2,"2024-03-29T18:30:38.557",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998872,1711737038567,-1059.04278843,0.00043592,18,"2024-03-29T18:30:38.567",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998875,1711737038577,-1000.0,0.00044598,2,"2024-03-29T18:30:38.577",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998878,1711737038587,-245.93,0.00044647,2,"2024-03-29T18:30:38.587",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998881,1711737038596,-13687.41,0.00044887,2,"2024-03-29T18:30:38.596",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998884,1711737038605,-5000.0,0.00044986,4,"2024-03-29T18:30:38.605",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998887,1711737038615,-250.0,0.0004501,120,"2024-03-29T18:30:38.615",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998890,1711737038625,-159.84,0.0004501,15,"2024-03-29T18:30:38.625",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998892,1711737038635,-250.0,0.00045099,2,"2024-03-29T18:30:38.635",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998894,1711737038645,-687.82,0.00045118,2,"2024-03-29T18:30:38.645",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998896,1711737038654,-1059.04278843,0.00045123,20,"2024-03-29T18:30:38.654",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998898,1711737038664,-735.84070539,0.00045181,2,"2024-03-29T18:30:38.664",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998900,1711737038673,-150.0,0.00045242,2,"2024-03-29T18:30:38.673",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998902,1711737038683,-250.0,0.00045259,112,"2024-03-29T18:30:38.683",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998903,1711737038693,-151.54,0.00045344,2,"2024-03-29T18:30:38.693",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998904,1711737038702,-751.72,0.00045443,120,"2024-03-29T18:30:38.702",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998905,1711737038712,-2141.4,0.00045605,120,"2024-03-29T18:30:38.712",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998906,1711737038722,-200.0,0.00045623,120,"2024-03-29T18:30:38.722",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998907,1711737038732,-524.99,0.00045814,2,"2024-03-29T18:30:38.732",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998908,1711737038741,-155.08441804,0.00045999,12,"2024-03-29T18:30:38.741",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998909,1711737038751,-1059.04278843,0.00046653,22,"2024-03-29T18:30:38.751",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998911,1711737038760,-156.87991209,0.00046956,4,"2024-03-29T18:30:38.760",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998913,1711737038770,-439.3,0.00047,7,"2024-03-29T18:30:38.770",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998916,1711737038780,-1241.49482,0.00047161,12,"2024-03-29T18:30:38.780",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998917,1711737038789,-152.37906724,0.00047358,30,"2024-03-29T18:30:38.789",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998919,1711737038799,-156.24520517,0.00047396,30,"2024-03-29T18:30:38.799",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998922,1711737038809,-209.8615289,0.000474,10,"2024-03-29T18:30:38.809",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998924,1711737038819,-155.23321796,0.00047621,30,"2024-03-29T18:30:38.819",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998926,1711737038828,-687.82,0.00047858,2,"2024-03-29T18:30:38.828",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998928,1711737038838,-9686.04986952,0.00047899,2,"2024-03-29T18:30:38.838",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998930,1711737038848,-6113.28465292,0.00047998,4,"2024-03-29T18:30:38.848",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998932,1711737038857,-327.44661613,0.00047999,4,"2024-03-29T18:30:38.857",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998934,1711737038867,-168.31111111,0.00048,120,"2024-03-29T18:30:38.867",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998936,1711737038876,-800.0,0.00048,5,"2024-03-29T18:30:38.876",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998938,1711737038888,-524.99,0.00048078,2,"2024-03-29T18:30:38.888",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998940,1711737038898,-157.73076923,0.00048122,30,"2024-03-29T18:30:38.898",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998941,1711737038908,-400.0,0.00048137,2,"2024-03-29T18:30:38.908",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998943,1711737038918,-1059.04278843,0.00048184,24,"2024-03-29T18:30:38.918",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998945,1711737038929,-160.74416917,0.00048285,30,"2024-03-29T18:30:38.929",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998946,1711737038941,-2500.0,0.00048299,2,"2024-03-29T18:30:38.941",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998947,1711737038952,-167.22205221,0.000483,13,"2024-03-29T18:30:38.952",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998948,1711737038962,-573.38,0.000483,2,"2024-03-29T18:30:38.962",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998949,1711737038972,-3203.04912239,0.000483,2,"2024-03-29T18:30:38.972",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998950,1711737038981,-735.84070539,0.000483,2,"2024-03-29T18:30:38.981",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998951,1711737038991,-1854.92125607,0.00048302,4,"2024-03-29T18:30:38.991",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998952,1711737039002,-364.8128,0.00048303,2,"2024-03-29T18:30:39.002",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998953,1711737039012,-151.0,0.00048316,8,"2024-03-29T18:30:39.012",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998954,1711737039023,-155.97591928,0.0004833,4,"2024-03-29T18:30:39.023",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998955,1711737039035,-159.08529912,0.00048346,30,"2024-03-29T18:30:39.035",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998956,1711737039045,-30000.0,0.00048399,2,"2024-03-29T18:30:39.045",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998957,1711737039055,-205.0,0.000484,2,"2024-03-29T18:30:39.055",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998958,1711737039067,-173701.946,0.000484,2,"2024-03-29T18:30:39.067",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998959,1711737039077,-39827.2204,0.000485,2,"2024-03-29T18:30:39.077",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998960,1711737039087,-100000.0,0.000485,2,"2024-03-29T18:30:39.087",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998961,1711737039097,-500.0,0.000485,2,"2024-03-29T18:30:39.097",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998962,1711737039107,-166.40609062,0.00048598,4,"2024-03-29T18:30:39.107",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998963,1711737039116,-343.78117477,0.00048599,60,"2024-03-29T18:30:39.116",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998964,1711737039126,-324.45935913,0.00048599,60,"2024-03-29T18:30:39.126",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998965,1711737039139,-168.31111111,0.00048603,120,"2024-03-29T18:30:39.139",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998966,1711737039149,-650.44,0.00048652,2,"2024-03-29T18:30:39.149",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998967,1711737039158,-9686.04986952,0.00048666,2,"2024-03-29T18:30:39.158",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998968,1711737039168,-1039.0,0.000487,117,"2024-03-29T18:30:39.168",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998969,1711737039178,-192.22165366,0.00048773,2,"2024-03-29T18:30:39.178",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998970,1711737039188,-206.00859462,0.00048777,4,"2024-03-29T18:30:39.188",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998971,1711737039197,-180.03374825,0.00048778,4,"2024-03-29T18:30:39.197",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998972,1711737039210,-464.99661283,0.00048778,4,"2024-03-29T18:30:39.210",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998973,1711737039220,-406.28908946,0.00048778,4,"2024-03-29T18:30:39.220",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998974,1711737039230,-269.588104,0.00048778,4,"2024-03-29T18:30:39.230",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998975,1711737039240,-1583.91106982,0.00048778,40,"2024-03-29T18:30:39.240",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998976,1711737039250,-2573.55391495,0.00048778,5,"2024-03-29T18:30:39.250",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998977,1711737039260,-3448.36280675,0.00048779,4,"2024-03-29T18:30:39.260",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998978,1711737039270,-200.0,0.000488,17,"2024-03-29T18:30:39.270",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998979,1711737039279,-308.23281547,0.000488,2,"2024-03-29T18:30:39.279",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998980,1711737039290,-152.56356885,0.000488,40,"2024-03-29T18:30:39.290",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998981,1711737039300,-1345.26643223,0.000488,120,"2024-03-29T18:30:39.300",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998982,1711737039310,-162.77396038,0.00048877,2,"2024-03-29T18:30:39.310",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998983,1711737039320,-603671.50518454,0.0004888,2,"2024-03-29T18:30:39.320",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998984,1711737039332,-500.0,0.000489,17,"2024-03-29T18:30:39.332",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998985,1711737039341,-152.37906724,0.00048991,30,"2024-03-29T18:30:39.341",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998986,1711737039351,-3203.04912234,0.00049023,2,"2024-03-29T18:30:39.351",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998987,1711737039360,-168.31111111,0.00049205,120,"2024-03-29T18:30:39.360",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998988,1711737039370,-1000.0,0.00049315,60,"2024-03-29T18:30:39.370",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998989,1711737039379,-9686.04986952,0.00049433,2,"2024-03-29T18:30:39.379",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998990,1711737039392,-622.40206303,0.000495,120,"2024-03-29T18:30:39.392",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998991,1711737039402,-425.46,0.00049634,30,"2024-03-29T18:30:39.402",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998992,1711737039411,-924.51,0.00049634,30,"2024-03-29T18:30:39.411",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998993,1711737039421,-1059.04278843,0.00049715,26,"2024-03-29T18:30:39.421",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998994,1711737039430,-3203.04912234,0.00049745,2,"2024-03-29T18:30:39.430",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998995,1711737039439,-627.0,0.00049752,7,"2024-03-29T18:30:39.439",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998996,1711737039448,-385.44,0.00049771,30,"2024-03-29T18:30:39.448",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998997,1711737039458,-517.72,0.00049771,30,"2024-03-29T18:30:39.458",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998998,1711737039468,-161.39,0.00049771,30,"2024-03-29T18:30:39.468",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320998999,1711737039477,-150.0,0.00049771,30,"2024-03-29T18:30:39.477",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999000,1711737039490,-800.0,0.000498,18,"2024-03-29T18:30:39.490",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999001,1711737039501,-168.31111111,0.00049808,120,"2024-03-29T18:30:39.501",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999002,1711737039511,-326.53154234,0.00049863,120,"2024-03-29T18:30:39.511",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999003,1711737039521,-155.15508101,0.00049898,30,"2024-03-29T18:30:39.521",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999004,1711737039531,-1100.0,0.000499,18,"2024-03-29T18:30:39.531",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999005,1711737039540,-155.40987384,0.00049911,30,"2024-03-29T18:30:39.540",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999006,1711737039550,-155.08441804,0.00049935,14,"2024-03-29T18:30:39.550",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999007,1711737039559,-98286.18770261,0.0004998,2,"2024-03-29T18:30:39.559",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999008,1711737039569,-180.0,0.0004999,120,"2024-03-29T18:30:39.569",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999009,1711737039578,-5000.0,0.00049999,3,"2024-03-29T18:30:39.578",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999010,1711737039588,-999.999999,0.0005,2,"2024-03-29T18:30:39.588",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999011,1711737039598,-1496.8272558,0.0005,5,"2024-03-29T18:30:39.598",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999012,1711737039607,-431652.49122961,0.0005,120,"2024-03-29T18:30:39.607",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999013,1711737039617,-9478.28005841,0.0005,120,"2024-03-29T18:30:39.617",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999014,1711737039627,-1050.07960252,0.0005,30,"2024-03-29T18:30:39.627",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999015,1711737039637,-952.44663204,0.0005,2,"2024-03-29T18:30:39.637",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999016,1711737039646,-167.35157281,0.0005,14,"2024-03-29T18:30:39.646",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999017,1711737039655,-21353.01401286,0.0005,120,"2024-03-29T18:30:39.655",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999018,1711737039665,-19382.94592913,0.0005,2,"2024-03-29T18:30:39.665",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999019,1711737039674,-29028.32218907,0.0005,120,"2024-03-29T18:30:39.674",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999020,1711737039684,-23642.90495713,0.0005,4,"2024-03-29T18:30:39.684",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999021,1711737039695,-155.23479682,0.0005,4,"2024-03-29T18:30:39.695",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999022,1711737039705,-40000.0,0.0005,7,"2024-03-29T18:30:39.705",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999023,1711737039715,-2581.45,0.0005,30,"2024-03-29T18:30:39.715",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999024,1711737039725,-557.28265456,0.0005,4,"2024-03-29T18:30:39.725",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999025,1711737039735,-1602.33,0.0005,120,"2024-03-29T18:30:39.735",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999026,1711737039746,-21090.0,0.0005,120,"2024-03-29T18:30:39.746",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999027,1711737039756,-823.37411637,0.0005,14,"2024-03-29T18:30:39.756",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999028,1711737039767,-5000.0,0.0005,120,"2024-03-29T18:30:39.767",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999029,1711737039777,-32646.0,0.0005,4,"2024-03-29T18:30:39.777",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999030,1711737039787,-233.58036097,0.0005,4,"2024-03-29T18:30:39.787",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999031,1711737039797,-160.33643555,0.0005,30,"2024-03-29T18:30:39.797",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999032,1711737039806,-434.87733397,0.0005,28,"2024-03-29T18:30:39.806",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999033,1711737039816,-841.18306537,0.0005,2,"2024-03-29T18:30:39.816",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999034,1711737039826,-359.1700641,0.0005,2,"2024-03-29T18:30:39.826",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999035,1711737039835,-151.0,0.0005,120,"2024-03-29T18:30:39.835",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999036,1711737039844,-217.10459111,0.0005,4,"2024-03-29T18:30:39.844",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999037,1711737039854,-19208.42968041,0.0005,30,"2024-03-29T18:30:39.854",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999038,1711737039864,-800.73645461,0.0005,30,"2024-03-29T18:30:39.864",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999039,1711737039874,-5000.0,0.0005,30,"2024-03-29T18:30:39.874",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999041,1711737039886,-3227.0,0.0005,17,"2024-03-29T18:30:39.886",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999043,1711737039895,-183.64012445,0.0005,2,"2024-03-29T18:30:39.895",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999045,1711737039905,-4175.18925501,0.0005,2,"2024-03-29T18:30:39.905",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999046,1711737039915,-150.5,0.00050069,15,"2024-03-29T18:30:39.915",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999047,1711737039924,-150.5,0.0005007,15,"2024-03-29T18:30:39.924",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999048,1711737039934,-150.5,0.00050079,15,"2024-03-29T18:30:39.934",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999049,1711737039943,-150.5,0.0005008,15,"2024-03-29T18:30:39.943",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999050,1711737039952,-150.5,0.00050089,15,"2024-03-29T18:30:39.952",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999051,1711737039962,-150.5,0.0005009,15,"2024-03-29T18:30:39.962",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999053,1711737039971,-151.0,0.00050099,120,"2024-03-29T18:30:39.971",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999055,1711737039980,-151.0,0.00050099,7,"2024-03-29T18:30:39.980",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999057,1711737039990,-151.0,0.00050099,120,"2024-03-29T18:30:39.990",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999059,1711737039999,-151.0,0.00050099,120,"2024-03-29T18:30:39.999",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999061,1711737040009,-151.0,0.00050099,14,"2024-03-29T18:30:40.009",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999063,1711737040018,-151.0,0.00050099,120,"2024-03-29T18:30:40.018",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999065,1711737040028,-151.0,0.00050099,120,"2024-03-29T18:30:40.028",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999069,1711737040038,-218.146791,0.00050099,120,"2024-03-29T18:30:40.038",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999073,1711737040048,-218.146791,0.00050099,120,"2024-03-29T18:30:40.048",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999076,1711737040058,-151.0,0.00050099,120,"2024-03-29T18:30:40.058",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999078,1711737040068,-151.0,0.00050099,120,"2024-03-29T18:30:40.068",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999080,1711737040077,-386.171921,0.00050099,120,"2024-03-29T18:30:40.077",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999082,1711737040086,-386.171921,0.00050099,120,"2024-03-29T18:30:40.086",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999084,1711737040095,-151.0,0.00050099,120,"2024-03-29T18:30:40.095",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999086,1711737040104,-151.0,0.00050099,120,"2024-03-29T18:30:40.104",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999088,1711737040114,-151.0,0.00050099,120,"2024-03-29T18:30:40.114",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999090,1711737040123,-151.0,0.00050099,120,"2024-03-29T18:30:40.123",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999092,1711737040132,-155.807549,0.00050099,30,"2024-03-29T18:30:40.132",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999094,1711737040144,-155.807549,0.00050099,30,"2024-03-29T18:30:40.144",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999096,1711737040154,-151.0,0.00050099,120,"2024-03-29T18:30:40.154",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999098,1711737040163,-151.0,0.00050099,120,"2024-03-29T18:30:40.163",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999100,1711737040172,-151.0,0.00050099,120,"2024-03-29T18:30:40.172",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999102,1711737040182,-156.124762,0.00050099,120,"2024-03-29T18:30:40.182",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999104,1711737040193,-151.0,0.00050099,120,"2024-03-29T18:30:40.193",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999106,1711737040202,-151.0,0.00050099,120,"2024-03-29T18:30:40.202",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999108,1711737040212,-369.689172,0.00050099,120,"2024-03-29T18:30:40.212",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999110,1711737040222,-369.689172,0.00050099,120,"2024-03-29T18:30:40.222",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999112,1711737040232,-515.266587,0.00050099,120,"2024-03-29T18:30:40.232",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999114,1711737040242,-317.01984,0.00050099,120,"2024-03-29T18:30:40.242",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999116,1711737040252,-515.266587,0.00050099,120,"2024-03-29T18:30:40.252",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999118,1711737040263,-317.01984,0.00050099,120,"2024-03-29T18:30:40.263",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999120,1711737040275,-151.0,0.00050099,7,"2024-03-29T18:30:40.275",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999123,1711737040288,-151.0,0.00050099,120,"2024-03-29T18:30:40.288",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999125,1711737040300,-220.711669,0.00050099,120,"2024-03-29T18:30:40.300",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999127,1711737040310,-220.711669,0.00050099,120,"2024-03-29T18:30:40.310",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999129,1711737040320,-688.19817,0.00050099,60,"2024-03-29T18:30:40.320",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999131,1711737040330,-688.19817,0.00050099,60,"2024-03-29T18:30:40.330",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999133,1711737040340,-151.0,0.00050099,120,"2024-03-29T18:30:40.340",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999135,1711737040350,-151.0,0.00050099,120,"2024-03-29T18:30:40.350",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999137,1711737040361,-151.0,0.00050099,120,"2024-03-29T18:30:40.361",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999139,1711737040371,-213.511496,0.00050099,120,"2024-03-29T18:30:40.371",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999141,1711737040381,-213.511496,0.00050099,120,"2024-03-29T18:30:40.381",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999143,1711737040398,-156.927235,0.00050099,45,"2024-03-29T18:30:40.398",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999145,1711737040408,-156.927235,0.00050099,45,"2024-03-29T18:30:40.408",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999147,1711737040417,-153.073829,0.00050099,120,"2024-03-29T18:30:40.417",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999149,1711737040427,-359.84839,0.00050099,120,"2024-03-29T18:30:40.427",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999151,1711737040438,-359.84839,0.00050099,120,"2024-03-29T18:30:40.438",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999153,1711737040447,-151.0,0.00050099,120,"2024-03-29T18:30:40.447",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999155,1711737040457,-151.0,0.00050099,120,"2024-03-29T18:30:40.457",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999157,1711737040466,-151.0,0.00050099,30,"2024-03-29T18:30:40.466",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999159,1711737040475,-151.0,0.00050099,120,"2024-03-29T18:30:40.475",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999161,1711737040484,-3116.837022,0.00050099,120,"2024-03-29T18:30:40.484",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999163,1711737040494,-151.0,0.00050099,120,"2024-03-29T18:30:40.494",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999165,1711737040504,-151.0,0.00050099,120,"2024-03-29T18:30:40.504",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999167,1711737040513,-772426.69881972,0.000501,36,"2024-03-29T18:30:40.513",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999169,1711737040523,-380902.12914414,0.000501,120,"2024-03-29T18:30:40.523",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999171,1711737040532,-229.42,0.000501,7,"2024-03-29T18:30:40.532",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999173,1711737040542,-160.71,0.000501,7,"2024-03-29T18:30:40.542",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999175,1711737040552,-288.047479,0.000501,120,"2024-03-29T18:30:40.552",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999178,1711737040561,-151.0,0.000501,120,"2024-03-29T18:30:40.561",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999180,1711737040570,-182.334376,0.000501,120,"2024-03-29T18:30:40.570",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999182,1711737040580,-151.0,0.000501,120,"2024-03-29T18:30:40.580",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999184,1711737040591,-151.0,0.000501,120,"2024-03-29T18:30:40.591",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999185,1711737040600,-151.0,0.000501,120,"2024-03-29T18:30:40.600",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999187,1711737040611,-160.06,0.000501,7,"2024-03-29T18:30:40.611",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999189,1711737040620,-151.0,0.000501,120,"2024-03-29T18:30:40.620",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999192,1711737040629,-151.0,0.000501,120,"2024-03-29T18:30:40.629",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999194,1711737040643,-151.0,0.000501,120,"2024-03-29T18:30:40.643",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999196,1711737040653,-151.0,0.000501,120,"2024-03-29T18:30:40.653",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999198,1711737040662,-151.0,0.000501,120,"2024-03-29T18:30:40.662",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999200,1711737040671,-151.0,0.000501,120,"2024-03-29T18:30:40.671",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999202,1711737040680,-151.0,0.000501,120,"2024-03-29T18:30:40.680",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999204,1711737040689,-153.923474,0.000501,120,"2024-03-29T18:30:40.689",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999206,1711737040700,-267.193341,0.000501,120,"2024-03-29T18:30:40.700",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999208,1711737040709,-151.0,0.000501,120,"2024-03-29T18:30:40.709",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999210,1711737040719,-480.598738,0.000501,120,"2024-03-29T18:30:40.719",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999212,1711737040730,-151.0,0.000501,120,"2024-03-29T18:30:40.730",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999214,1711737040739,-480.598738,0.000501,120,"2024-03-29T18:30:40.739",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999216,1711737040749,-151.0,0.000501,120,"2024-03-29T18:30:40.749",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999218,1711737040758,-151.0,0.000501,120,"2024-03-29T18:30:40.758",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999220,1711737040768,-151.0,0.000501,120,"2024-03-29T18:30:40.768",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999222,1711737040777,-151.0,0.000501,120,"2024-03-29T18:30:40.777",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999224,1711737040786,-167.123996,0.000501,120,"2024-03-29T18:30:40.786",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999226,1711737040795,-151.0,0.000501,120,"2024-03-29T18:30:40.795",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999252,1711737041040,-225.95589,0.000501,120,"2024-03-29T18:30:41.040",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999254,1711737041049,-151.0,0.000501,120,"2024-03-29T18:30:41.049",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999256,1711737041059,-151.0,0.000501,120,"2024-03-29T18:30:41.059",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999258,1711737041068,-151.0,0.000501,120,"2024-03-29T18:30:41.068",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999260,1711737041077,-175.735137,0.000501,7,"2024-03-29T18:30:41.077",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999262,1711737041086,-151.0,0.000501,120,"2024-03-29T18:30:41.086",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999264,1711737041096,-152.56356877,0.0005011,45,"2024-03-29T18:30:41.096",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999265,1711737041105,-373.33,0.00050125,120,"2024-03-29T18:30:41.105",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999266,1711737041114,-1000.0,0.00050136,64,"2024-03-29T18:30:41.114",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999267,1711737041124,-153.30888088,0.00050148,60,"2024-03-29T18:30:41.124",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999268,1711737041134,-1000.0,0.00050172,120,"2024-03-29T18:30:41.134",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999269,1711737041145,-150.0,0.000502,10,"2024-03-29T18:30:41.145",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999270,1711737041154,-9686.04986952,0.00050201,2,"2024-03-29T18:30:41.154",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999271,1711737041163,-155.15508101,0.00050262,60,"2024-03-29T18:30:41.163",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999272,1711737041172,-155.15508101,0.00050276,60,"2024-03-29T18:30:41.172",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999273,1711737041181,-155.15508101,0.00050331,60,"2024-03-29T18:30:41.181",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999274,1711737041190,-524.99,0.00050342,2,"2024-03-29T18:30:41.190",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999275,1711737041200,-168.31111111,0.00050411,120,"2024-03-29T18:30:41.200",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999276,1711737041209,-3203.04912234,0.00050468,2,"2024-03-29T18:30:41.209",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999277,1711737041218,-572.11,0.00050574,30,"2024-03-29T18:30:41.218",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999278,1711737041227,-161.39,0.00050574,30,"2024-03-29T18:30:41.227",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999279,1711737041235,-346.42,0.00050574,30,"2024-03-29T18:30:41.235",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999280,1711737041245,-415.7,0.00050574,30,"2024-03-29T18:30:41.245",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999281,1711737041254,-687.82,0.00050598,2,"2024-03-29T18:30:41.254",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999282,1711737041263,-3000.0,0.00050684,120,"2024-03-29T18:30:41.263",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999283,1711737041272,-150.0,0.000507,10,"2024-03-29T18:30:41.272",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999284,1711737041281,-3000.0,0.00050821,120,"2024-03-29T18:30:41.281",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999285,1711737041291,-166.1543771,0.00050858,120,"2024-03-29T18:30:41.291",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999286,1711737041302,-159.84,0.00050881,120,"2024-03-29T18:30:41.302",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999287,1711737041312,-10413.46640118,0.000509,5,"2024-03-29T18:30:41.312",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999288,1711737041322,-17598.0,0.000509,120,"2024-03-29T18:30:41.322",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999289,1711737041331,-184.484569,0.000509,120,"2024-03-29T18:30:41.331",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999290,1711737041340,-369.689172,0.000509,120,"2024-03-29T18:30:41.340",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999291,1711737041349,-369.689172,0.000509,120,"2024-03-29T18:30:41.349",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999292,1711737041359,-515.266587,0.000509,120,"2024-03-29T18:30:41.359",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999293,1711737041368,-317.01984,0.000509,120,"2024-03-29T18:30:41.368",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999294,1711737041377,-515.266587,0.000509,120,"2024-03-29T18:30:41.377",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999295,1711737041388,-317.01984,0.000509,120,"2024-03-29T18:30:41.388",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999296,1711737041397,-151.0,0.000509,7,"2024-03-29T18:30:41.397",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999297,1711737041406,-151.0,0.000509,120,"2024-03-29T18:30:41.406",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999298,1711737041415,-220.711669,0.000509,120,"2024-03-29T18:30:41.415",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999299,1711737041424,-220.711669,0.000509,120,"2024-03-29T18:30:41.424",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999300,1711737041434,-688.19817,0.000509,60,"2024-03-29T18:30:41.434",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999301,1711737041443,-688.19817,0.000509,60,"2024-03-29T18:30:41.443",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999302,1711737041453,-151.0,0.000509,120,"2024-03-29T18:30:41.453",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999303,1711737041463,-151.0,0.000509,120,"2024-03-29T18:30:41.463",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999304,1711737041472,-213.511496,0.000509,120,"2024-03-29T18:30:41.472",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999305,1711737041481,-213.511496,0.000509,120,"2024-03-29T18:30:41.481",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999306,1711737041491,-151.172693,0.000509,120,"2024-03-29T18:30:41.491",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999307,1711737041500,-156.927235,0.000509,45,"2024-03-29T18:30:41.500",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999308,1711737041509,-156.927235,0.000509,45,"2024-03-29T18:30:41.509",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999309,1711737041518,-151.0,0.000509,120,"2024-03-29T18:30:41.518",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999310,1711737041528,-151.0,0.000509,120,"2024-03-29T18:30:41.528",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999311,1711737041539,-200.269448,0.000509,120,"2024-03-29T18:30:41.539",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999312,1711737041548,-151.0,0.000509,120,"2024-03-29T18:30:41.548",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999313,1711737041557,-155.791377,0.000509,120,"2024-03-29T18:30:41.557",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999314,1711737041567,-151.0,0.000509,120,"2024-03-29T18:30:41.567",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999315,1711737041576,-480.598738,0.000509,120,"2024-03-29T18:30:41.576",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999316,1711737041585,-151.0,0.000509,120,"2024-03-29T18:30:41.585",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999317,1711737041595,-480.598738,0.000509,120,"2024-03-29T18:30:41.595",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999318,1711737041604,-158.2407966,0.000509,120,"2024-03-29T18:30:41.604",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999319,1711737041614,-158.2407966,0.000509,120,"2024-03-29T18:30:41.614",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999320,1711737041623,-151.0,0.000509,120,"2024-03-29T18:30:41.623",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999321,1711737041632,-158.2407966,0.000509,120,"2024-03-29T18:30:41.632",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999322,1711737041643,-158.2407966,0.000509,120,"2024-03-29T18:30:41.643",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999323,1711737041652,-158.2407966,0.000509,120,"2024-03-29T18:30:41.652",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999324,1711737041661,-151.0,0.000509,120,"2024-03-29T18:30:41.661",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999325,1711737041670,-158.2407966,0.000509,120,"2024-03-29T18:30:41.670",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999326,1711737041679,-151.0,0.000509,120,"2024-03-29T18:30:41.679",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999327,1711737041688,-151.0,0.000509,120,"2024-03-29T18:30:41.688",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999328,1711737041696,-158.2407966,0.000509,120,"2024-03-29T18:30:41.696",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999329,1711737041706,-158.2407966,0.000509,120,"2024-03-29T18:30:41.706",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999330,1711737041715,-158.2407966,0.000509,120,"2024-03-29T18:30:41.715",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999331,1711737041725,-151.0,0.000509,120,"2024-03-29T18:30:41.725",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999332,1711737041734,-151.0,0.000509,120,"2024-03-29T18:30:41.734",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999333,1711737041744,-151.0,0.000509,120,"2024-03-29T18:30:41.744",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999334,1711737041754,-151.0,0.000509,120,"2024-03-29T18:30:41.754",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999335,1711737041764,-359.84839,0.000509,120,"2024-03-29T18:30:41.764",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999336,1711737041774,-359.84839,0.000509,120,"2024-03-29T18:30:41.774",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999337,1711737041784,-151.0,0.000509,120,"2024-03-29T18:30:41.784",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999338,1711737041793,-151.0,0.000509,120,"2024-03-29T18:30:41.793",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999339,1711737041803,-151.0,0.000509,30,"2024-03-29T18:30:41.803",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999340,1711737041812,-154.957495,0.000509,120,"2024-03-29T18:30:41.812",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999341,1711737041822,-3116.837022,0.000509,120,"2024-03-29T18:30:41.822",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999342,1711737041831,-151.0,0.000509,120,"2024-03-29T18:30:41.831",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999343,1711737041847,-360.0527811,0.00050958,120,"2024-03-29T18:30:41.847",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999344,1711737041861,-1000.0,0.00050958,68,"2024-03-29T18:30:41.861",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999345,1711737041871,-9686.04986952,0.00050968,2,"2024-03-29T18:30:41.871",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999346,1711737041881,-500.0,0.00051,120,"2024-03-29T18:30:41.881",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999347,1711737041894,-308.23281543,0.00051007,2,"2024-03-29T18:30:41.894",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999348,1711737041904,-168.31111111,0.00051014,120,"2024-03-29T18:30:41.904",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999349,1711737041914,-167.2220522,0.00051086,14,"2024-03-29T18:30:41.914",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999350,1711737041924,-160.71,0.000511,7,"2024-03-29T18:30:41.924",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999351,1711737041934,-3203.04912234,0.00051191,2,"2024-03-29T18:30:41.934",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999352,1711737041944,-150.0,0.000512,10,"2024-03-29T18:30:41.944",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999353,1711737041954,-151.0,0.00051206,14,"2024-03-29T18:30:41.954",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999354,1711737041963,-151.0,0.00051206,120,"2024-03-29T18:30:41.963",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999355,1711737041973,-151.0,0.00051206,120,"2024-03-29T18:30:41.973",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999356,1711737041982,-218.146791,0.00051206,120,"2024-03-29T18:30:41.982",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999357,1711737041992,-218.146791,0.00051206,120,"2024-03-29T18:30:41.992",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999358,1711737042001,-151.0,0.00051206,120,"2024-03-29T18:30:42.001",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999359,1711737042011,-151.0,0.00051206,120,"2024-03-29T18:30:42.011",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999360,1711737042021,-386.171921,0.00051206,120,"2024-03-29T18:30:42.021",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999361,1711737042031,-386.171921,0.00051206,120,"2024-03-29T18:30:42.031",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999362,1711737042041,-205.868362,0.00051206,120,"2024-03-29T18:30:42.041",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999363,1711737042050,-174.3975,0.00051241,30,"2024-03-29T18:30:42.050",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999364,1711737042060,-174.397503,0.00051241,30,"2024-03-29T18:30:42.060",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999365,1711737042070,-174.3975,0.00051241,30,"2024-03-29T18:30:42.070",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999366,1711737042079,-209.277,0.00051241,30,"2024-03-29T18:30:42.079",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999367,1711737042088,-152.37906724,0.00051242,60,"2024-03-29T18:30:42.088",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999368,1711737042098,-1059.04278843,0.00051246,28,"2024-03-29T18:30:42.098",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999369,1711737042107,-1157.78751124,0.00051281,5,"2024-03-29T18:30:42.107",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999370,1711737042117,-205.0,0.000514,2,"2024-03-29T18:30:42.117",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999371,1711737042127,-152.56356877,0.0005142,50,"2024-03-29T18:30:42.127",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999372,1711737042138,-151.0,0.00051425,120,"2024-03-29T18:30:42.138",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999373,1711737042150,-151.0,0.000515,120,"2024-03-29T18:30:42.150",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999374,1711737042160,-151.0,0.000515,120,"2024-03-29T18:30:42.160",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999375,1711737042169,-151.0,0.000515,120,"2024-03-29T18:30:42.169",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999376,1711737042179,-151.0,0.000515,120,"2024-03-29T18:30:42.179",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999377,1711737042189,-151.0,0.000515,120,"2024-03-29T18:30:42.189",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999378,1711737042199,-196.530734,0.000515,120,"2024-03-29T18:30:42.199",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999379,1711737042208,-151.0,0.000515,7,"2024-03-29T18:30:42.208",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999380,1711737042218,-151.0,0.000515,120,"2024-03-29T18:30:42.218",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999381,1711737042228,-151.0,0.000515,120,"2024-03-29T18:30:42.228",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999382,1711737042237,-160.06,0.000515,7,"2024-03-29T18:30:42.237",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999383,1711737042246,-151.0,0.000515,120,"2024-03-29T18:30:42.246",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999384,1711737042256,-151.0,0.000515,120,"2024-03-29T18:30:42.256",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999385,1711737042266,-151.0,0.000515,120,"2024-03-29T18:30:42.266",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999386,1711737042276,-5750.34,0.000515,7,"2024-03-29T18:30:42.276",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999387,1711737042286,-5750.34,0.000515,7,"2024-03-29T18:30:42.286",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999388,1711737042300,-5750.34,0.000515,7,"2024-03-29T18:30:42.300",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999389,1711737042309,-5750.34,0.000515,7,"2024-03-29T18:30:42.309",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999390,1711737042319,-5750.34,0.000515,7,"2024-03-29T18:30:42.319",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999391,1711737042328,-5750.34,0.000515,7,"2024-03-29T18:30:42.328",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999392,1711737042338,-5750.34,0.000515,7,"2024-03-29T18:30:42.338",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999393,1711737042347,-5750.34,0.000515,7,"2024-03-29T18:30:42.347",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999394,1711737042358,-5750.34,0.000515,7,"2024-03-29T18:30:42.358",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999395,1711737042367,-5750.34,0.000515,7,"2024-03-29T18:30:42.367",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999396,1711737042377,-5750.34,0.000515,7,"2024-03-29T18:30:42.377",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999397,1711737042391,-5750.34,0.000515,7,"2024-03-29T18:30:42.391",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999398,1711737042401,-5750.34,0.000515,7,"2024-03-29T18:30:42.401",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999399,1711737042411,-155.807549,0.000515,30,"2024-03-29T18:30:42.411",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999400,1711737042420,-155.807549,0.000515,30,"2024-03-29T18:30:42.420",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999401,1711737042430,-151.0,0.000515,120,"2024-03-29T18:30:42.430",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999402,1711737042440,-151.0,0.000515,120,"2024-03-29T18:30:42.440",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999403,1711737042450,-151.0,0.000515,120,"2024-03-29T18:30:42.450",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999404,1711737042459,-151.0,0.000515,120,"2024-03-29T18:30:42.459",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999405,1711737042470,-156.97,0.000515,7,"2024-03-29T18:30:42.470",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999406,1711737042480,-156.97,0.000515,7,"2024-03-29T18:30:42.480",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999407,1711737042489,-156.97,0.000515,7,"2024-03-29T18:30:42.489",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999408,1711737042499,-156.97,0.000515,7,"2024-03-29T18:30:42.499",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999409,1711737042509,-156.97,0.000515,7,"2024-03-29T18:30:42.509",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999410,1711737042518,-156.97,0.000515,7,"2024-03-29T18:30:42.518",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999411,1711737042528,-156.97,0.000515,7,"2024-03-29T18:30:42.528",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999412,1711737042537,-156.97,0.000515,7,"2024-03-29T18:30:42.537",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999413,1711737042547,-156.97,0.000515,7,"2024-03-29T18:30:42.547",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999414,1711737042557,-156.97,0.000515,7,"2024-03-29T18:30:42.557",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999415,1711737042567,-156.97,0.000515,7,"2024-03-29T18:30:42.567",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999416,1711737042577,-156.97,0.000515,7,"2024-03-29T18:30:42.577",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999417,1711737042589,-168.31111111,0.00051616,120,"2024-03-29T18:30:42.589",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999418,1711737042599,-17598.0,0.000517,120,"2024-03-29T18:30:42.599",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999419,1711737042610,-160.71,0.000517,7,"2024-03-29T18:30:42.610",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999420,1711737042620,-150.0,0.000517,10,"2024-03-29T18:30:42.620",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999421,1711737042630,-150.0,0.00051743,120,"2024-03-29T18:30:42.630",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999422,1711737042643,-1000.0,0.0005178,72,"2024-03-29T18:30:42.643",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999423,1711737042652,-392.9526167,0.000518,31,"2024-03-29T18:30:42.652",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999424,1711737042662,-1527102.74911553,0.000518,2,"2024-03-29T18:30:42.662",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999425,1711737042671,-151.0,0.000518,120,"2024-03-29T18:30:42.671",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999426,1711737042680,-151.0,0.000518,120,"2024-03-29T18:30:42.680",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999427,1711737042690,-151.0,0.000518,120,"2024-03-29T18:30:42.690",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999428,1711737042701,-151.0,0.000518,120,"2024-03-29T18:30:42.701",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999429,1711737042712,-151.0,0.000518,120,"2024-03-29T18:30:42.712",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999430,1711737042723,-151.0,0.000518,7,"2024-03-29T18:30:42.723",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999431,1711737042733,-151.0,0.000518,120,"2024-03-29T18:30:42.733",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999432,1711737042743,-151.0,0.000518,120,"2024-03-29T18:30:42.743",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999433,1711737042753,-151.0,0.000518,14,"2024-03-29T18:30:42.753",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999434,1711737042763,-151.0,0.000518,120,"2024-03-29T18:30:42.763",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999435,1711737042773,-151.0,0.000518,120,"2024-03-29T18:30:42.773",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999436,1711737042782,-218.146791,0.000518,120,"2024-03-29T18:30:42.782",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999437,1711737042792,-218.146791,0.000518,120,"2024-03-29T18:30:42.792",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999438,1711737042802,-151.0,0.000518,120,"2024-03-29T18:30:42.802",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999439,1711737042814,-246.639279,0.000518,120,"2024-03-29T18:30:42.814",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999440,1711737042824,-386.171921,0.000518,120,"2024-03-29T18:30:42.824",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999441,1711737042834,-386.171921,0.000518,120,"2024-03-29T18:30:42.834",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999442,1711737042844,-151.0,0.000518,120,"2024-03-29T18:30:42.844",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999443,1711737042854,-151.0,0.000518,120,"2024-03-29T18:30:42.854",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999444,1711737042863,-163.122383,0.000518,120,"2024-03-29T18:30:42.863",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999445,1711737042873,-155.807549,0.000518,30,"2024-03-29T18:30:42.873",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999446,1711737042883,-155.807549,0.000518,30,"2024-03-29T18:30:42.883",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999448,1711737042896,-151.0,0.000518,120,"2024-03-29T18:30:42.896",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999450,1711737042907,-151.0,0.000518,120,"2024-03-29T18:30:42.907",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999451,1711737042917,-151.0,0.000518,120,"2024-03-29T18:30:42.917",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999452,1711737042927,-155.237674,0.000518,120,"2024-03-29T18:30:42.927",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999453,1711737042941,-369.689172,0.000518,120,"2024-03-29T18:30:42.941",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999454,1711737042952,-369.689172,0.000518,120,"2024-03-29T18:30:42.952",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999455,1711737042963,-515.266587,0.000518,120,"2024-03-29T18:30:42.963",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999456,1711737042972,-317.01984,0.000518,120,"2024-03-29T18:30:42.972",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999457,1711737042983,-515.266587,0.000518,120,"2024-03-29T18:30:42.983",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999458,1711737042993,-317.01984,0.000518,120,"2024-03-29T18:30:42.993",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999459,1711737043003,-151.0,0.000518,7,"2024-03-29T18:30:43.003",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999461,1711737043013,-151.0,0.000518,120,"2024-03-29T18:30:43.013",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999463,1711737043023,-220.711669,0.000518,120,"2024-03-29T18:30:43.023",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999465,1711737043032,-220.711669,0.000518,120,"2024-03-29T18:30:43.032",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999467,1711737043041,-688.19817,0.000518,60,"2024-03-29T18:30:43.041",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999469,1711737043051,-688.19817,0.000518,60,"2024-03-29T18:30:43.051",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999471,1711737043060,-151.0,0.000518,120,"2024-03-29T18:30:43.060",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999472,1711737043070,-151.0,0.000518,120,"2024-03-29T18:30:43.070",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999473,1711737043080,-213.511496,0.000518,120,"2024-03-29T18:30:43.080",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999474,1711737043089,-213.511496,0.000518,120,"2024-03-29T18:30:43.089",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999475,1711737043100,-156.927235,0.000518,45,"2024-03-29T18:30:43.100",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999476,1711737043110,-156.927235,0.000518,45,"2024-03-29T18:30:43.110",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999477,1711737043119,-151.0,0.000518,120,"2024-03-29T18:30:43.119",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999478,1711737043128,-151.0,0.000518,120,"2024-03-29T18:30:43.128",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999479,1711737043138,-299.478877,0.000518,120,"2024-03-29T18:30:43.138",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999480,1711737043148,-153.777198,0.000518,120,"2024-03-29T18:30:43.148",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999481,1711737043157,-480.598738,0.000518,120,"2024-03-29T18:30:43.157",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999482,1711737043167,-151.0,0.000518,120,"2024-03-29T18:30:43.167",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999483,1711737043177,-480.598738,0.000518,120,"2024-03-29T18:30:43.177",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999484,1711737043187,-151.0,0.000518,120,"2024-03-29T18:30:43.187",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999485,1711737043196,-151.0,0.000518,120,"2024-03-29T18:30:43.196",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999486,1711737043206,-151.0,0.000518,120,"2024-03-29T18:30:43.206",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999487,1711737043216,-151.0,0.000518,120,"2024-03-29T18:30:43.216",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999488,1711737043225,-1400.0,0.000518,18,"2024-03-29T18:30:43.225",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999489,1711737043235,-151.0,0.000518,120,"2024-03-29T18:30:43.235",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999490,1711737043244,-151.0,0.000518,120,"2024-03-29T18:30:43.244",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999491,1711737043254,-151.0,0.000518,120,"2024-03-29T18:30:43.254",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999492,1711737043263,-151.0,0.000518,120,"2024-03-29T18:30:43.263",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999493,1711737043274,-359.84839,0.000518,120,"2024-03-29T18:30:43.274",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999494,1711737043284,-359.84839,0.000518,120,"2024-03-29T18:30:43.284",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999495,1711737043296,-151.0,0.000518,120,"2024-03-29T18:30:43.296",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999496,1711737043305,-151.0,0.000518,120,"2024-03-29T18:30:43.305",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999497,1711737043315,-151.0,0.000518,30,"2024-03-29T18:30:43.315",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999498,1711737043326,-3116.837022,0.000518,120,"2024-03-29T18:30:43.326",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999499,1711737043335,-151.0,0.000518,120,"2024-03-29T18:30:43.335",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999500,1711737043345,-209.277,0.00051882,30,"2024-03-29T18:30:43.345",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999501,1711737043354,-200.0,0.000519,18,"2024-03-29T18:30:43.354",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999502,1711737043364,-158.62188234,0.00051908,10,"2024-03-29T18:30:43.364",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999503,1711737043374,-3203.04912234,0.00051913,2,"2024-03-29T18:30:43.374",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999504,1711737043383,-151.35,0.00051945,60,"2024-03-29T18:30:43.383",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999505,1711737043395,-830.84,0.00051945,30,"2024-03-29T18:30:43.395",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999506,1711737043404,-153.2,0.00051945,30,"2024-03-29T18:30:43.404",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999507,1711737043414,-518.1,0.00051945,30,"2024-03-29T18:30:43.414",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999508,1711737043423,-318.31,0.00051945,30,"2024-03-29T18:30:43.423",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999509,1711737043433,-152.76,0.00051945,30,"2024-03-29T18:30:43.433",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999510,1711737043442,-154.15,0.00051945,30,"2024-03-29T18:30:43.442",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999511,1711737043452,-347.71,0.00051945,30,"2024-03-29T18:30:43.452",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999512,1711737043461,-518.1,0.00051945,30,"2024-03-29T18:30:43.461",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999513,1711737043475,-347.71,0.00051945,30,"2024-03-29T18:30:43.475",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999514,1711737043484,-518.1,0.00051945,30,"2024-03-29T18:30:43.484",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999515,1711737043494,-518.1,0.00051945,30,"2024-03-29T18:30:43.494",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999516,1711737043504,-518.1,0.00051945,30,"2024-03-29T18:30:43.504",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999517,1711737043514,-160.36143912,0.00051973,60,"2024-03-29T18:30:43.514",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999518,1711737043523,-9351.05341888,0.00051974,30,"2024-03-29T18:30:43.523",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999519,1711737043532,-165.51225205,0.00051991,10,"2024-03-29T18:30:43.532",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999520,1711737043542,-150.0,0.00051994,10,"2024-03-29T18:30:43.542",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999521,1711737043552,-250.46578713,0.00051999,10,"2024-03-29T18:30:43.552",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999522,1711737043562,-1408.51871603,0.00051999,10,"2024-03-29T18:30:43.562",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999523,1711737043572,-5781.24779688,0.00052,120,"2024-03-29T18:30:43.572",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999524,1711737043581,-14284.56691632,0.00052,120,"2024-03-29T18:30:43.581",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999525,1711737043591,-128202.25390813,0.00052,120,"2024-03-29T18:30:43.591",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999526,1711737043601,-1072.53604421,0.00052,120,"2024-03-29T18:30:43.601",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999527,1711737043610,-40129.50097995,0.00052,10,"2024-03-29T18:30:43.610",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999528,1711737043620,-500.0,0.00052,120,"2024-03-29T18:30:43.620",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999530,1711737043630,-2437.42170417,0.00052,4,"2024-03-29T18:30:43.630",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999531,1711737043641,-150.05,0.00052,120,"2024-03-29T18:30:43.641",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999533,1711737043650,-150.05,0.00052,120,"2024-03-29T18:30:43.650",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999535,1711737043659,-150.05,0.00052,120,"2024-03-29T18:30:43.659",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999536,1711737043669,-150.05,0.00052,120,"2024-03-29T18:30:43.669",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999538,1711737043679,-150.05,0.00052,120,"2024-03-29T18:30:43.679",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999539,1711737043689,-150.05,0.00052,120,"2024-03-29T18:30:43.689",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999541,1711737043699,-150.05,0.00052,120,"2024-03-29T18:30:43.699",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999542,1711737043708,-150.05,0.00052,120,"2024-03-29T18:30:43.708",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999544,1711737043718,-150.05,0.00052,120,"2024-03-29T18:30:43.718",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999545,1711737043728,-150.05,0.00052,120,"2024-03-29T18:30:43.728",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999547,1711737043737,-150.05,0.00052,120,"2024-03-29T18:30:43.737",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999549,1711737043748,-150.05,0.00052,120,"2024-03-29T18:30:43.748",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999550,1711737043758,-150.05,0.00052,120,"2024-03-29T18:30:43.758",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999552,1711737043768,-150.05,0.00052,120,"2024-03-29T18:30:43.768",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999554,1711737043778,-150.05,0.00052,120,"2024-03-29T18:30:43.778",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999555,1711737043789,-150.05,0.00052,120,"2024-03-29T18:30:43.789",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999557,1711737043799,-150.05,0.00052,120,"2024-03-29T18:30:43.799",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999559,1711737043809,-150.05,0.00052,120,"2024-03-29T18:30:43.809",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999560,1711737043818,-150.05,0.00052,120,"2024-03-29T18:30:43.818",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999562,1711737043828,-150.05,0.00052,120,"2024-03-29T18:30:43.828",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999564,1711737043837,-150.05,0.00052,120,"2024-03-29T18:30:43.837",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999565,1711737043847,-150.05,0.00052,120,"2024-03-29T18:30:43.847",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999567,1711737043856,-150.05,0.00052,120,"2024-03-29T18:30:43.856",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999569,1711737043865,-150.05,0.00052,120,"2024-03-29T18:30:43.865",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999570,1711737043874,-150.05,0.00052,120,"2024-03-29T18:30:43.874",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999572,1711737043884,-150.05,0.00052,120,"2024-03-29T18:30:43.884",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999574,1711737043895,-150.05,0.00052,120,"2024-03-29T18:30:43.895",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999576,1711737043904,-150.05,0.00052,120,"2024-03-29T18:30:43.904",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999577,1711737043913,-150.05,0.00052,120,"2024-03-29T18:30:43.913",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999579,1711737043922,-150.05,0.00052,120,"2024-03-29T18:30:43.922",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999581,1711737043932,-150.05,0.00052,120,"2024-03-29T18:30:43.932",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999582,1711737043941,-150.05,0.00052,120,"2024-03-29T18:30:43.941",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999584,1711737043950,-150.05,0.00052,120,"2024-03-29T18:30:43.950",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999586,1711737043960,-150.05,0.00052,120,"2024-03-29T18:30:43.960",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999587,1711737043969,-150.05,0.00052,120,"2024-03-29T18:30:43.969",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999589,1711737043978,-150.05,0.00052,120,"2024-03-29T18:30:43.978",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999591,1711737043988,-150.05,0.00052,120,"2024-03-29T18:30:43.988",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999593,1711737043997,-150.05,0.00052,120,"2024-03-29T18:30:43.997",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999594,1711737044008,-150.05,0.00052,120,"2024-03-29T18:30:44.008",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999596,1711737044017,-150.05,0.00052,120,"2024-03-29T18:30:44.017",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999598,1711737044027,-150.05,0.00052,120,"2024-03-29T18:30:44.027",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999599,1711737044036,-150.05,0.00052,120,"2024-03-29T18:30:44.036",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999601,1711737044045,-150.05,0.00052,120,"2024-03-29T18:30:44.045",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999603,1711737044054,-150.05,0.00052,120,"2024-03-29T18:30:44.054",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999604,1711737044063,-150.05,0.00052,120,"2024-03-29T18:30:44.063",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999606,1711737044073,-150.05,0.00052,120,"2024-03-29T18:30:44.073",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999608,1711737044082,-150.05,0.00052,120,"2024-03-29T18:30:44.082",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999610,1711737044091,-150.05,0.00052,120,"2024-03-29T18:30:44.091",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999611,1711737044101,-150.05,0.00052,120,"2024-03-29T18:30:44.101",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999613,1711737044110,-150.05,0.00052,120,"2024-03-29T18:30:44.110",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999615,1711737044119,-150.05,0.00052,120,"2024-03-29T18:30:44.119",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999616,1711737044129,-150.05,0.00052,120,"2024-03-29T18:30:44.129",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999618,1711737044138,-150.05,0.00052,120,"2024-03-29T18:30:44.138",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999621,1711737044148,-150.05,0.00052,120,"2024-03-29T18:30:44.148",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999623,1711737044157,-150.05,0.00052,120,"2024-03-29T18:30:44.157",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999624,1711737044166,-150.05,0.00052,120,"2024-03-29T18:30:44.166",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999625,1711737044176,-150.05,0.00052,120,"2024-03-29T18:30:44.176",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999626,1711737044185,-150.05,0.00052,120,"2024-03-29T18:30:44.185",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999627,1711737044194,-150.05,0.00052,120,"2024-03-29T18:30:44.194",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999628,1711737044204,-150.05,0.00052,120,"2024-03-29T18:30:44.204",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999629,1711737044214,-150.05,0.00052,120,"2024-03-29T18:30:44.214",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999630,1711737044223,-150.05,0.00052,120,"2024-03-29T18:30:44.223",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999631,1711737044233,-150.05,0.00052,120,"2024-03-29T18:30:44.233",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999632,1711737044242,-150.05,0.00052,120,"2024-03-29T18:30:44.242",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999633,1711737044252,-150.05,0.00052,120,"2024-03-29T18:30:44.252",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999634,1711737044261,-150.05,0.00052,120,"2024-03-29T18:30:44.261",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999635,1711737044271,-150.05,0.00052,120,"2024-03-29T18:30:44.271",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999637,1711737044281,-150.05,0.00052,120,"2024-03-29T18:30:44.281",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999639,1711737044293,-150.05,0.00052,120,"2024-03-29T18:30:44.293",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999641,1711737044303,-150.05,0.00052,120,"2024-03-29T18:30:44.303",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999643,1711737044312,-150.05,0.00052,120,"2024-03-29T18:30:44.312",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999645,1711737044322,-150.05,0.00052,120,"2024-03-29T18:30:44.322",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999647,1711737044331,-150.05,0.00052,120,"2024-03-29T18:30:44.331",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999648,1711737044340,-150.05,0.00052,120,"2024-03-29T18:30:44.340",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999650,1711737044349,-150.05,0.00052,120,"2024-03-29T18:30:44.349",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999652,1711737044360,-150.05,0.00052,120,"2024-03-29T18:30:44.360",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999655,1711737044373,-150.05,0.00052,120,"2024-03-29T18:30:44.373",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999656,1711737044382,-500.0,0.00052054,30,"2024-03-29T18:30:44.382",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999658,1711737044392,-288.93678563,0.00052054,120,"2024-03-29T18:30:44.392",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999660,1711737044401,-502.3522339,0.00052054,120,"2024-03-29T18:30:44.401",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999662,1711737044411,-500.0,0.00052054,120,"2024-03-29T18:30:44.411",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999665,1711737044422,-500.0,0.00052054,120,"2024-03-29T18:30:44.422",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999667,1711737044431,-515.19154261,0.00052054,120,"2024-03-29T18:30:44.431",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999669,1711737044441,-500.0,0.00052054,120,"2024-03-29T18:30:44.441",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999670,1711737044451,-500.0,0.00052054,120,"2024-03-29T18:30:44.451",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999673,1711737044460,-10000.0,0.00052054,2,"2024-03-29T18:30:44.460",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999675,1711737044470,-500.0,0.00052054,120,"2024-03-29T18:30:44.470",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999677,1711737044479,-500.0,0.00052054,120,"2024-03-29T18:30:44.479",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999679,1711737044489,-500.0,0.00052054,120,"2024-03-29T18:30:44.489",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999681,1711737044499,-500.0,0.00052054,120,"2024-03-29T18:30:44.499",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999683,1711737044508,-423.39393008,0.00052054,120,"2024-03-29T18:30:44.508",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999685,1711737044518,-500.0,0.00052054,120,"2024-03-29T18:30:44.518",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999687,1711737044527,-500.0,0.00052054,120,"2024-03-29T18:30:44.527",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999689,1711737044536,-500.0,0.00052054,120,"2024-03-29T18:30:44.536",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999691,1711737044545,-500.0,0.00052054,120,"2024-03-29T18:30:44.545",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999693,1711737044554,-500.0,0.00052054,120,"2024-03-29T18:30:44.554",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999695,1711737044564,-208.17394117,0.00052054,120,"2024-03-29T18:30:44.564",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999697,1711737044574,-500.0,0.00052054,120,"2024-03-29T18:30:44.574",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999699,1711737044583,-500.0,0.00052054,120,"2024-03-29T18:30:44.583",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999701,1711737044592,-500.0,0.00052054,120,"2024-03-29T18:30:44.592",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999703,1711737044602,-500.0,0.00052054,120,"2024-03-29T18:30:44.602",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999705,1711737044611,-500.0,0.00052054,120,"2024-03-29T18:30:44.611",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999707,1711737044620,-500.0,0.00052054,120,"2024-03-29T18:30:44.620",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999709,1711737044631,-500.0,0.00052054,120,"2024-03-29T18:30:44.631",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999711,1711737044640,-212.31920952,0.00052054,120,"2024-03-29T18:30:44.640",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999713,1711737044649,-511.20111498,0.00052054,120,"2024-03-29T18:30:44.649",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999715,1711737044659,-500.0,0.00052054,120,"2024-03-29T18:30:44.659",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999717,1711737044668,-500.0,0.00052054,120,"2024-03-29T18:30:44.668",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999719,1711737044677,-532.95341411,0.00052054,120,"2024-03-29T18:30:44.677",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999721,1711737044686,-500.0,0.00052054,120,"2024-03-29T18:30:44.686",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999723,1711737044695,-151.0,0.00052054,120,"2024-03-29T18:30:44.695",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999725,1711737044704,-503.66353993,0.00052054,120,"2024-03-29T18:30:44.704",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999727,1711737044713,-500.0,0.00052054,120,"2024-03-29T18:30:44.713",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999729,1711737044722,-500.0,0.00052054,120,"2024-03-29T18:30:44.722",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999731,1711737044734,-500.0,0.00052054,120,"2024-03-29T18:30:44.734",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999733,1711737044743,-500.0,0.00052054,120,"2024-03-29T18:30:44.743",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999735,1711737044753,-500.0,0.00052054,120,"2024-03-29T18:30:44.753",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999738,1711737044762,-184.64,0.00052054,120,"2024-03-29T18:30:44.762",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999740,1711737044773,-500.0,0.00052054,120,"2024-03-29T18:30:44.773",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999742,1711737044782,-500.0,0.00052054,120,"2024-03-29T18:30:44.782",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999744,1711737044791,-500.0,0.00052054,120,"2024-03-29T18:30:44.791",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999745,1711737044800,-500.0,0.00052054,120,"2024-03-29T18:30:44.800",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999748,1711737044809,-500.0,0.00052054,120,"2024-03-29T18:30:44.809",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999750,1711737044819,-500.0,0.00052054,120,"2024-03-29T18:30:44.819",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999752,1711737044828,-500.0,0.00052054,120,"2024-03-29T18:30:44.828",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999754,1711737044837,-500.0,0.00052054,120,"2024-03-29T18:30:44.837",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999756,1711737044846,-500.0,0.00052054,120,"2024-03-29T18:30:44.846",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999758,1711737044856,-500.0,0.00052054,120,"2024-03-29T18:30:44.856",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999760,1711737044865,-500.0,0.00052054,120,"2024-03-29T18:30:44.865",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999762,1711737044875,-1499.05014069,0.00052054,14,"2024-03-29T18:30:44.875",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999764,1711737044884,-500.0,0.00052054,120,"2024-03-29T18:30:44.884",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999766,1711737044894,-500.0,0.00052054,120,"2024-03-29T18:30:44.894",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999768,1711737044903,-500.0,0.00052054,120,"2024-03-29T18:30:44.903",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999770,1711737044912,-500.0,0.00052054,120,"2024-03-29T18:30:44.912",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999772,1711737044921,-500.0,0.00052054,120,"2024-03-29T18:30:44.921",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999774,1711737044930,-500.0,0.00052054,120,"2024-03-29T18:30:44.930",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999776,1711737044939,-514.68327567,0.00052054,120,"2024-03-29T18:30:44.939",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999778,1711737044948,-504.71796659,0.00052054,120,"2024-03-29T18:30:44.948",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999780,1711737044957,-500.0,0.00052054,120,"2024-03-29T18:30:44.957",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999782,1711737044967,-500.0,0.00052054,120,"2024-03-29T18:30:44.967",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999784,1711737044977,-500.0,0.00052054,120,"2024-03-29T18:30:44.977",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999786,1711737044986,-500.0,0.00052054,120,"2024-03-29T18:30:44.986",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999816,1711737045254,-244.77,0.00052054,120,"2024-03-29T18:30:45.254",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999818,1711737045265,-500.0,0.00052054,120,"2024-03-29T18:30:45.265",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999819,1711737045275,-500.0,0.00052054,120,"2024-03-29T18:30:45.275",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999820,1711737045288,-500.0,0.00052054,120,"2024-03-29T18:30:45.288",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999821,1711737045297,-555.61879458,0.00052054,120,"2024-03-29T18:30:45.297",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999822,1711737045307,-500.0,0.00052054,120,"2024-03-29T18:30:45.307",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999823,1711737045316,-562.00252712,0.00052054,120,"2024-03-29T18:30:45.316",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999824,1711737045326,-500.0,0.00052054,120,"2024-03-29T18:30:45.326",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999825,1711737045335,-500.0,0.00052054,120,"2024-03-29T18:30:45.335",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999826,1711737045344,-500.0,0.00052054,120,"2024-03-29T18:30:45.344",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999827,1711737045354,-500.0,0.00052054,120,"2024-03-29T18:30:45.354",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999828,1711737045365,-500.0,0.00052054,120,"2024-03-29T18:30:45.365",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999829,1711737045374,-500.0,0.00052054,120,"2024-03-29T18:30:45.374",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999830,1711737045383,-500.0,0.00052054,120,"2024-03-29T18:30:45.383",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999831,1711737045393,-500.0,0.00052054,120,"2024-03-29T18:30:45.393",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999832,1711737045402,-500.0,0.00052054,120,"2024-03-29T18:30:45.402",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999833,1711737045412,-500.0,0.00052054,120,"2024-03-29T18:30:45.412",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999834,1711737045421,-168.39984915,0.00052054,120,"2024-03-29T18:30:45.421",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999835,1711737045431,-500.0,0.00052054,120,"2024-03-29T18:30:45.431",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999836,1711737045440,-500.0,0.00052054,120,"2024-03-29T18:30:45.440",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999837,1711737045450,-500.0,0.00052054,120,"2024-03-29T18:30:45.450",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999838,1711737045459,-500.0,0.00052054,120,"2024-03-29T18:30:45.459",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999839,1711737045469,-500.0,0.00052054,120,"2024-03-29T18:30:45.469",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999840,1711737045478,-500.0,0.00052054,120,"2024-03-29T18:30:45.478",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999841,1711737045487,-171.23681065,0.00052054,120,"2024-03-29T18:30:45.487",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999842,1711737045496,-316.84844022,0.00052054,120,"2024-03-29T18:30:45.496",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999843,1711737045505,-500.0,0.00052054,120,"2024-03-29T18:30:45.505",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999844,1711737045515,-505.35626136,0.00052054,120,"2024-03-29T18:30:45.515",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999845,1711737045524,-500.0,0.00052054,120,"2024-03-29T18:30:45.524",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999846,1711737045534,-500.0,0.00052054,120,"2024-03-29T18:30:45.534",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999847,1711737045543,-155.343282,0.00052054,120,"2024-03-29T18:30:45.543",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999848,1711737045552,-500.0,0.00052054,120,"2024-03-29T18:30:45.552",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999849,1711737045561,-500.0,0.00052054,120,"2024-03-29T18:30:45.561",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999850,1711737045570,-500.0,0.00052054,120,"2024-03-29T18:30:45.570",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999851,1711737045580,-500.0,0.00052054,120,"2024-03-29T18:30:45.580",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999852,1711737045589,-325.17025842,0.00052054,120,"2024-03-29T18:30:45.589",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999853,1711737045599,-500.0,0.00052054,120,"2024-03-29T18:30:45.599",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999854,1711737045608,-519.52515839,0.00052054,120,"2024-03-29T18:30:45.608",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999855,1711737045617,-516.20342505,0.00052054,120,"2024-03-29T18:30:45.617",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999856,1711737045626,-500.0,0.00052054,120,"2024-03-29T18:30:45.626",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999857,1711737045635,-500.0,0.00052054,120,"2024-03-29T18:30:45.635",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999858,1711737045646,-427.50431019,0.00052054,120,"2024-03-29T18:30:45.646",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999859,1711737045656,-500.0,0.00052054,120,"2024-03-29T18:30:45.656",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999860,1711737045665,-513.21647345,0.00052054,120,"2024-03-29T18:30:45.665",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999861,1711737045675,-500.0,0.00052054,120,"2024-03-29T18:30:45.675",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999862,1711737045685,-500.0,0.00052054,120,"2024-03-29T18:30:45.685",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999863,1711737045694,-500.0,0.00052054,120,"2024-03-29T18:30:45.694",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999864,1711737045703,-500.0,0.00052054,120,"2024-03-29T18:30:45.703",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999865,1711737045712,-500.0,0.00052054,120,"2024-03-29T18:30:45.712",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999866,1711737045721,-500.0,0.00052054,120,"2024-03-29T18:30:45.721",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999867,1711737045731,-500.0,0.00052054,120,"2024-03-29T18:30:45.731",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999868,1711737045740,-210.704005,0.00052054,120,"2024-03-29T18:30:45.740",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999869,1711737045749,-500.0,0.00052054,120,"2024-03-29T18:30:45.749",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999870,1711737045759,-500.0,0.00052054,120,"2024-03-29T18:30:45.759",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999871,1711737045768,-500.0,0.00052054,120,"2024-03-29T18:30:45.768",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999872,1711737045778,-500.0,0.00052054,120,"2024-03-29T18:30:45.778",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999873,1711737045787,-519.37632713,0.00052054,120,"2024-03-29T18:30:45.787",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999874,1711737045796,-500.0,0.00052054,120,"2024-03-29T18:30:45.796",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999875,1711737045806,-500.0,0.00052054,120,"2024-03-29T18:30:45.806",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999876,1711737045815,-500.0,0.00052054,120,"2024-03-29T18:30:45.815",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999877,1711737045825,-500.0,0.00052054,120,"2024-03-29T18:30:45.825",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999878,1711737045834,-500.0,0.00052054,120,"2024-03-29T18:30:45.834",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999879,1711737045843,-151.882,0.00052054,120,"2024-03-29T18:30:45.843",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999880,1711737045852,-500.0,0.00052054,120,"2024-03-29T18:30:45.852",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999881,1711737045862,-500.0,0.00052054,120,"2024-03-29T18:30:45.862",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999882,1711737045871,-500.0,0.00052054,120,"2024-03-29T18:30:45.871",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999883,1711737045881,-500.0,0.00052054,120,"2024-03-29T18:30:45.881",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999884,1711737045890,-500.0,0.00052054,120,"2024-03-29T18:30:45.890",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999885,1711737045900,-500.0,0.00052054,120,"2024-03-29T18:30:45.900",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999886,1711737045909,-500.0,0.00052054,120,"2024-03-29T18:30:45.909",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999887,1711737045918,-500.0,0.00052054,120,"2024-03-29T18:30:45.918",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999888,1711737045927,-500.0,0.00052054,120,"2024-03-29T18:30:45.927",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999890,1711737045937,-500.0,0.00052054,120,"2024-03-29T18:30:45.937",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999891,1711737045945,-500.0,0.00052054,120,"2024-03-29T18:30:45.945",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999892,1711737045955,-500.0,0.00052054,120,"2024-03-29T18:30:45.955",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999893,1711737045964,-500.0,0.00052054,120,"2024-03-29T18:30:45.964",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999894,1711737045973,-500.0,0.00052054,120,"2024-03-29T18:30:45.973",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999895,1711737045983,-500.0,0.00052054,120,"2024-03-29T18:30:45.983",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999896,1711737045992,-503.49314914,0.00052054,120,"2024-03-29T18:30:45.992",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999897,1711737046002,-500.0,0.00052054,120,"2024-03-29T18:30:46.002",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999898,1711737046011,-500.0,0.00052054,120,"2024-03-29T18:30:46.011",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999899,1711737046020,-500.0,0.00052054,120,"2024-03-29T18:30:46.020",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999900,1711737046029,-500.0,0.00052054,120,"2024-03-29T18:30:46.029",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999901,1711737046039,-572.69424067,0.00052054,120,"2024-03-29T18:30:46.039",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999902,1711737046048,-442.75819974,0.00052054,120,"2024-03-29T18:30:46.048",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999903,1711737046057,-479.75822867,0.00052054,120,"2024-03-29T18:30:46.057",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999904,1711737046066,-500.0,0.00052054,120,"2024-03-29T18:30:46.066",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999906,1711737046075,-176.05,0.00052054,120,"2024-03-29T18:30:46.075",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999907,1711737046084,-500.0,0.00052054,120,"2024-03-29T18:30:46.084",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999908,1711737046092,-500.0,0.00052054,120,"2024-03-29T18:30:46.092",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999909,1711737046101,-500.0,0.00052054,120,"2024-03-29T18:30:46.101",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999910,1711737046110,-500.0,0.00052054,120,"2024-03-29T18:30:46.110",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999911,1711737046119,-500.0,0.00052054,120,"2024-03-29T18:30:46.119",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999912,1711737046129,-500.0,0.00052054,120,"2024-03-29T18:30:46.129",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999913,1711737046138,-500.0,0.00052054,120,"2024-03-29T18:30:46.138",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999914,1711737046147,-500.0,0.00052054,120,"2024-03-29T18:30:46.147",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999915,1711737046157,-500.0,0.00052054,120,"2024-03-29T18:30:46.157",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999916,1711737046166,-500.0,0.00052054,120,"2024-03-29T18:30:46.166",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999917,1711737046176,-500.0,0.00052054,120,"2024-03-29T18:30:46.176",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999918,1711737046185,-500.0,0.00052054,120,"2024-03-29T18:30:46.185",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999919,1711737046194,-500.0,0.00052054,120,"2024-03-29T18:30:46.194",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999920,1711737046203,-500.0,0.00052054,120,"2024-03-29T18:30:46.203",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999921,1711737046213,-500.0,0.00052054,120,"2024-03-29T18:30:46.213",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999922,1711737046222,-500.0,0.00052054,120,"2024-03-29T18:30:46.222",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999923,1711737046231,-500.0,0.00052054,120,"2024-03-29T18:30:46.231",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999924,1711737046240,-500.0,0.00052054,120,"2024-03-29T18:30:46.240",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999925,1711737046249,-500.0,0.00052054,120,"2024-03-29T18:30:46.249",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999926,1711737046259,-500.0,0.00052054,120,"2024-03-29T18:30:46.259",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999927,1711737046268,-500.0,0.00052054,120,"2024-03-29T18:30:46.268",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999928,1711737046280,-500.0,0.00052054,120,"2024-03-29T18:30:46.280",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999929,1711737046290,-500.0,0.00052054,120,"2024-03-29T18:30:46.290",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999930,1711737046299,-500.0,0.00052054,120,"2024-03-29T18:30:46.299",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999931,1711737046308,-500.0,0.00052054,120,"2024-03-29T18:30:46.308",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999932,1711737046317,-500.0,0.00052054,120,"2024-03-29T18:30:46.317",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999933,1711737046326,-500.0,0.00052054,120,"2024-03-29T18:30:46.326",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999934,1711737046336,-500.0,0.00052054,120,"2024-03-29T18:30:46.336",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999935,1711737046346,-500.0,0.00052054,120,"2024-03-29T18:30:46.346",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999936,1711737046355,-500.0,0.00052054,120,"2024-03-29T18:30:46.355",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999937,1711737046367,-500.0,0.00052054,120,"2024-03-29T18:30:46.367",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999938,1711737046376,-602.61953803,0.00052054,120,"2024-03-29T18:30:46.376",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999939,1711737046386,-500.0,0.00052054,120,"2024-03-29T18:30:46.386",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999940,1711737046396,-500.0,0.00052054,120,"2024-03-29T18:30:46.396",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999941,1711737046405,-500.0,0.00052054,120,"2024-03-29T18:30:46.405",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999942,1711737046414,-500.0,0.00052054,120,"2024-03-29T18:30:46.414",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999943,1711737046424,-500.0,0.00052054,120,"2024-03-29T18:30:46.424",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999944,1711737046433,-500.0,0.00052054,120,"2024-03-29T18:30:46.433",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999945,1711737046442,-500.0,0.00052054,120,"2024-03-29T18:30:46.442",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999946,1711737046452,-500.0,0.00052054,120,"2024-03-29T18:30:46.452",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999947,1711737046461,-500.0,0.00052054,120,"2024-03-29T18:30:46.461",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999948,1711737046471,-503.57204277,0.00052054,120,"2024-03-29T18:30:46.471",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999949,1711737046481,-500.0,0.00052054,120,"2024-03-29T18:30:46.481",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999950,1711737046492,-500.0,0.00052054,120,"2024-03-29T18:30:46.492",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999951,1711737046502,-151.0,0.00052054,120,"2024-03-29T18:30:46.502",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999952,1711737046512,-500.0,0.00052054,120,"2024-03-29T18:30:46.512",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999953,1711737046521,-500.0,0.00052054,2,"2024-03-29T18:30:46.521",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999954,1711737046530,-500.0,0.00052054,120,"2024-03-29T18:30:46.530",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999955,1711737046540,-500.0,0.00052054,120,"2024-03-29T18:30:46.540",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999956,1711737046549,-500.0,0.00052054,120,"2024-03-29T18:30:46.549",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999957,1711737046558,-500.0,0.00052054,120,"2024-03-29T18:30:46.558",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999958,1711737046567,-500.0,0.00052054,120,"2024-03-29T18:30:46.567",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999959,1711737046576,-509.68489569,0.00052054,120,"2024-03-29T18:30:46.576",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999960,1711737046586,-500.0,0.00052054,120,"2024-03-29T18:30:46.586",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999961,1711737046595,-500.0,0.00052054,120,"2024-03-29T18:30:46.595",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999962,1711737046604,-504.84596116,0.00052054,120,"2024-03-29T18:30:46.604",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999963,1711737046614,-500.0,0.00052054,120,"2024-03-29T18:30:46.614",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999964,1711737046623,-500.0,0.00052054,120,"2024-03-29T18:30:46.623",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999965,1711737046632,-177.92838289,0.00052054,120,"2024-03-29T18:30:46.632",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999966,1711737046641,-500.0,0.00052054,120,"2024-03-29T18:30:46.641",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999967,1711737046650,-500.0,0.00052054,120,"2024-03-29T18:30:46.650",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999968,1711737046659,-500.0,0.00052054,120,"2024-03-29T18:30:46.659",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999969,1711737046668,-500.0,0.00052054,120,"2024-03-29T18:30:46.668",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999970,1711737046677,-500.0,0.00052054,120,"2024-03-29T18:30:46.677",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999971,1711737046687,-500.0,0.00052054,120,"2024-03-29T18:30:46.687",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999972,1711737046697,-500.0,0.00052054,120,"2024-03-29T18:30:46.697",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999973,1711737046706,-500.0,0.00052054,120,"2024-03-29T18:30:46.706",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999974,1711737046717,-500.0,0.00052054,120,"2024-03-29T18:30:46.717",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999975,1711737046727,-500.0,0.00052054,120,"2024-03-29T18:30:46.727",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999976,1711737046737,-500.0,0.00052054,120,"2024-03-29T18:30:46.737",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999977,1711737046747,-500.0,0.00052054,120,"2024-03-29T18:30:46.747",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999978,1711737046758,-500.0,0.00052054,120,"2024-03-29T18:30:46.758",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999979,1711737046768,-500.0,0.00052054,120,"2024-03-29T18:30:46.768",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999980,1711737046778,-500.0,0.00052054,120,"2024-03-29T18:30:46.778",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999981,1711737046790,-151.0,0.00052054,7,"2024-03-29T18:30:46.790",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999982,1711737046801,-500.0,0.00052054,120,"2024-03-29T18:30:46.801",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999983,1711737046811,-506.70453241,0.00052054,120,"2024-03-29T18:30:46.811",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999984,1711737046822,-500.0,0.00052054,120,"2024-03-29T18:30:46.822",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999985,1711737046832,-500.0,0.00052054,120,"2024-03-29T18:30:46.832",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999986,1711737046842,-524.1,0.00052054,120,"2024-03-29T18:30:46.842",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999987,1711737046852,-500.0,0.00052054,120,"2024-03-29T18:30:46.852",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999988,1711737046862,-500.0,0.00052054,120,"2024-03-29T18:30:46.862",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999989,1711737046872,-500.0,0.00052054,120,"2024-03-29T18:30:46.872",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999990,1711737046883,-534.6,0.00052054,120,"2024-03-29T18:30:46.883",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999991,1711737046897,-500.0,0.00052054,120,"2024-03-29T18:30:46.897",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999992,1711737046908,-502.63753573,0.00052054,120,"2024-03-29T18:30:46.908",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999993,1711737046918,-510.71841243,0.00052054,120,"2024-03-29T18:30:46.918",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999994,1711737046930,-500.0,0.00052054,120,"2024-03-29T18:30:46.930",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999995,1711737046940,-500.0,0.00052054,120,"2024-03-29T18:30:46.940",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999996,1711737046949,-500.0,0.00052054,120,"2024-03-29T18:30:46.949",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999997,1711737046959,-151.0,0.00052054,120,"2024-03-29T18:30:46.959",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999998,1711737046968,-500.0,0.00052054,120,"2024-03-29T18:30:46.968",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[320999999,1711737046978,-500.0,0.00052054,120,"2024-03-29T18:30:46.978",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000000,1711737046987,-500.0,0.00052054,120,"2024-03-29T18:30:46.987",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000001,1711737046996,-500.0,0.00052054,120,"2024-03-29T18:30:46.996",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000002,1711737047005,-500.0,0.00052054,120,"2024-03-29T18:30:47.005",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000003,1711737047016,-151.0,0.00052054,120,"2024-03-29T18:30:47.016",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000004,1711737047026,-500.0,0.00052054,120,"2024-03-29T18:30:47.026",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000005,1711737047035,-512.91193217,0.00052054,120,"2024-03-29T18:30:47.035",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000006,1711737047045,-500.0,0.00052054,120,"2024-03-29T18:30:47.045",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000007,1711737047054,-500.0,0.00052054,120,"2024-03-29T18:30:47.054",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000008,1711737047064,-500.0,0.00052054,2,"2024-03-29T18:30:47.064",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000009,1711737047074,-517.65,0.00052054,120,"2024-03-29T18:30:47.074",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000010,1711737047083,-500.0,0.00052054,120,"2024-03-29T18:30:47.083",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000011,1711737047092,-500.0,0.00052054,30,"2024-03-29T18:30:47.092",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000012,1711737047101,-500.0,0.00052054,120,"2024-03-29T18:30:47.101",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000013,1711737047111,-500.0,0.00052054,120,"2024-03-29T18:30:47.111",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000014,1711737047120,-500.00677999,0.00052054,120,"2024-03-29T18:30:47.120",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000015,1711737047130,-500.0,0.00052054,120,"2024-03-29T18:30:47.130",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000016,1711737047139,-500.0,0.00052054,120,"2024-03-29T18:30:47.139",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000017,1711737047154,-500.0,0.00052054,120,"2024-03-29T18:30:47.154",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000018,1711737047163,-500.0,0.00052054,120,"2024-03-29T18:30:47.163",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000019,1711737047173,-500.0,0.00052054,120,"2024-03-29T18:30:47.173",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000020,1711737047182,-526.34439563,0.00052054,120,"2024-03-29T18:30:47.182",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000021,1711737047191,-500.0,0.00052054,120,"2024-03-29T18:30:47.191",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000022,1711737047200,-521.55632034,0.00052054,120,"2024-03-29T18:30:47.200",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000023,1711737047210,-500.0,0.00052054,120,"2024-03-29T18:30:47.210",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000024,1711737047219,-500.0,0.00052054,120,"2024-03-29T18:30:47.219",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000025,1711737047229,-500.0,0.00052054,120,"2024-03-29T18:30:47.229",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000026,1711737047238,-500.0,0.00052054,120,"2024-03-29T18:30:47.238",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000027,1711737047247,-500.0,0.00052054,120,"2024-03-29T18:30:47.247",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000028,1711737047257,-500.0,0.00052054,120,"2024-03-29T18:30:47.257",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000029,1711737047272,-500.0,0.00052054,120,"2024-03-29T18:30:47.272",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000030,1711737047292,-500.0,0.00052054,120,"2024-03-29T18:30:47.292",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000031,1711737047303,-500.0,0.00052054,120,"2024-03-29T18:30:47.303",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000032,1711737047313,-500.0,0.00052054,120,"2024-03-29T18:30:47.313",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000033,1711737047322,-500.0,0.00052054,120,"2024-03-29T18:30:47.322",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000034,1711737047331,-500.0,0.00052054,120,"2024-03-29T18:30:47.331",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000035,1711737047340,-500.0,0.00052054,120,"2024-03-29T18:30:47.340",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000036,1711737047350,-500.0,0.00052054,120,"2024-03-29T18:30:47.350",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000037,1711737047359,-500.0,0.00052054,120,"2024-03-29T18:30:47.359",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000038,1711737047370,-500.0,0.00052054,120,"2024-03-29T18:30:47.370",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000039,1711737047379,-590.9,0.00052054,120,"2024-03-29T18:30:47.379",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000040,1711737047389,-500.0,0.00052054,120,"2024-03-29T18:30:47.389",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000041,1711737047401,-500.0,0.00052054,120,"2024-03-29T18:30:47.401",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000042,1711737047411,-500.0,0.00052054,120,"2024-03-29T18:30:47.411",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000043,1711737047420,-500.0,0.00052054,120,"2024-03-29T18:30:47.420",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000044,1711737047430,-500.0,0.00052054,120,"2024-03-29T18:30:47.430",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000045,1711737047439,-500.0,0.00052054,120,"2024-03-29T18:30:47.439",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000046,1711737047448,-500.0,0.00052054,120,"2024-03-29T18:30:47.448",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000047,1711737047458,-500.0,0.00052054,120,"2024-03-29T18:30:47.458",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000048,1711737047468,-500.0,0.00052054,120,"2024-03-29T18:30:47.468",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000049,1711737047477,-500.0,0.00052054,120,"2024-03-29T18:30:47.477",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000050,1711737047486,-500.0,0.00052054,120,"2024-03-29T18:30:47.486",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000051,1711737047496,-500.0,0.00052054,120,"2024-03-29T18:30:47.496",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000052,1711737047505,-500.0,0.00052054,120,"2024-03-29T18:30:47.505",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000053,1711737047514,-500.0,0.00052054,120,"2024-03-29T18:30:47.514",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000054,1711737047523,-500.0,0.00052054,120,"2024-03-29T18:30:47.523",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000055,1711737047533,-500.0,0.00052054,120,"2024-03-29T18:30:47.533",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000056,1711737047543,-500.0,0.00052054,120,"2024-03-29T18:30:47.543",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000057,1711737047553,-500.0,0.00052054,120,"2024-03-29T18:30:47.553",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000058,1711737047562,-500.0,0.00052054,120,"2024-03-29T18:30:47.562",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000059,1711737047572,-500.0,0.00052054,120,"2024-03-29T18:30:47.572",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000060,1711737047581,-524.38,0.00052054,120,"2024-03-29T18:30:47.581",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000061,1711737047591,-500.0,0.00052054,120,"2024-03-29T18:30:47.591",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000062,1711737047677,-500.0,0.00052054,120,"2024-03-29T18:30:47.677",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000063,1711737047686,-1000.0,0.00052054,120,"2024-03-29T18:30:47.686",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000064,1711737047695,-500.0,0.00052054,120,"2024-03-29T18:30:47.695",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000065,1711737047704,-500.0,0.00052054,120,"2024-03-29T18:30:47.704",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000066,1711737047713,-500.0,0.00052054,120,"2024-03-29T18:30:47.713",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000067,1711737047722,-500.0,0.00052054,120,"2024-03-29T18:30:47.722",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000068,1711737047731,-500.0,0.00052054,120,"2024-03-29T18:30:47.731",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000069,1711737047740,-500.0,0.00052054,120,"2024-03-29T18:30:47.740",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000070,1711737047748,-500.0,0.00052054,120,"2024-03-29T18:30:47.748",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000071,1711737047757,-282.88491756,0.00052054,120,"2024-03-29T18:30:47.757",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000072,1711737047766,-500.0,0.00052054,120,"2024-03-29T18:30:47.766",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000073,1711737047775,-500.0,0.00052054,120,"2024-03-29T18:30:47.775",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000074,1711737047784,-500.0,0.00052054,120,"2024-03-29T18:30:47.784",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000075,1711737047793,-500.0,0.00052054,120,"2024-03-29T18:30:47.793",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000076,1711737047803,-151.0,0.00052054,14,"2024-03-29T18:30:47.803",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000077,1711737047812,-500.0,0.00052054,120,"2024-03-29T18:30:47.812",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000078,1711737047821,-500.0,0.00052054,120,"2024-03-29T18:30:47.821",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000079,1711737047830,-500.0,0.00052054,120,"2024-03-29T18:30:47.830",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000080,1711737047839,-500.0,0.00052054,120,"2024-03-29T18:30:47.839",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000081,1711737047850,-178.013113,0.00052054,120,"2024-03-29T18:30:47.850",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000082,1711737047859,-500.0,0.00052054,120,"2024-03-29T18:30:47.859",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000083,1711737047868,-500.0,0.00052054,120,"2024-03-29T18:30:47.868",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000084,1711737047877,-500.0,0.00052054,120,"2024-03-29T18:30:47.877",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000085,1711737047886,-500.0,0.00052054,120,"2024-03-29T18:30:47.886",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000086,1711737047896,-500.0,0.00052054,120,"2024-03-29T18:30:47.896",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000087,1711737047905,-500.0,0.00052054,120,"2024-03-29T18:30:47.905",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000088,1711737047914,-500.0,0.00052054,120,"2024-03-29T18:30:47.914",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000089,1711737047923,-151.0,0.00052054,120,"2024-03-29T18:30:47.923",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000090,1711737047932,-500.0,0.00052054,120,"2024-03-29T18:30:47.932",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000091,1711737047943,-508.03,0.00052054,120,"2024-03-29T18:30:47.943",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000092,1711737047954,-500.0,0.00052054,120,"2024-03-29T18:30:47.954",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000093,1711737047963,-500.0,0.00052054,120,"2024-03-29T18:30:47.963",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000094,1711737047972,-500.0,0.00052054,120,"2024-03-29T18:30:47.972",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000095,1711737047982,-500.0,0.00052054,120,"2024-03-29T18:30:47.982",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000096,1711737047991,-500.0,0.00052054,120,"2024-03-29T18:30:47.991",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000097,1711737048001,-525.12104732,0.00052054,120,"2024-03-29T18:30:48.001",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000098,1711737048010,-500.0,0.00052054,120,"2024-03-29T18:30:48.010",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000099,1711737048019,-500.0,0.00052054,120,"2024-03-29T18:30:48.019",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000100,1711737048028,-500.0,0.00052054,120,"2024-03-29T18:30:48.028",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000101,1711737048037,-218.146791,0.00052054,120,"2024-03-29T18:30:48.037",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000102,1711737048046,-550.10675628,0.00052054,120,"2024-03-29T18:30:48.046",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000103,1711737048056,-500.0,0.00052054,2,"2024-03-29T18:30:48.056",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000104,1711737048065,-500.0,0.00052054,120,"2024-03-29T18:30:48.065",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000105,1711737048075,-500.0,0.00052054,120,"2024-03-29T18:30:48.075",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000106,1711737048084,-500.0,0.00052054,120,"2024-03-29T18:30:48.084",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000107,1711737048095,-500.0,0.00052054,120,"2024-03-29T18:30:48.095",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000108,1711737048104,-500.0,0.00052054,120,"2024-03-29T18:30:48.104",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000109,1711737048113,-500.0,0.00052054,120,"2024-03-29T18:30:48.113",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000110,1711737048122,-500.0,0.00052054,120,"2024-03-29T18:30:48.122",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000111,1711737048132,-218.146791,0.00052054,120,"2024-03-29T18:30:48.132",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000112,1711737048141,-533.72295597,0.00052054,120,"2024-03-29T18:30:48.141",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000113,1711737048150,-500.0,0.00052054,120,"2024-03-29T18:30:48.150",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000114,1711737048159,-500.0,0.00052054,120,"2024-03-29T18:30:48.159",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000115,1711737048168,-151.0,0.00052054,120,"2024-03-29T18:30:48.168",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000116,1711737048177,-500.0,0.00052054,120,"2024-03-29T18:30:48.177",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000117,1711737048187,-500.0,0.00052054,120,"2024-03-29T18:30:48.187",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000118,1711737048196,-500.0,0.00052054,120,"2024-03-29T18:30:48.196",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000119,1711737048205,-500.0,0.00052054,120,"2024-03-29T18:30:48.205",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000120,1711737048214,-500.0,0.00052054,120,"2024-03-29T18:30:48.214",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000121,1711737048227,-500.0,0.00052054,120,"2024-03-29T18:30:48.227",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000122,1711737048237,-500.0,0.00052054,120,"2024-03-29T18:30:48.237",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000123,1711737048246,-386.171921,0.00052054,120,"2024-03-29T18:30:48.246",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000124,1711737048255,-500.0,0.00052054,120,"2024-03-29T18:30:48.255",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000125,1711737048264,-386.171921,0.00052054,120,"2024-03-29T18:30:48.264",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000126,1711737048275,-1026.16,0.00052054,120,"2024-03-29T18:30:48.275",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000127,1711737048284,-500.0,0.00052054,120,"2024-03-29T18:30:48.284",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000128,1711737048296,-500.0,0.00052054,120,"2024-03-29T18:30:48.296",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000129,1711737048305,-500.0,0.00052054,120,"2024-03-29T18:30:48.305",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000130,1711737048314,-500.0,0.00052054,120,"2024-03-29T18:30:48.314",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000131,1711737048325,-500.0,0.00052054,120,"2024-03-29T18:30:48.325",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000132,1711737048334,-500.0,0.00052054,120,"2024-03-29T18:30:48.334",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000133,1711737048343,-500.0,0.00052054,120,"2024-03-29T18:30:48.343",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000134,1711737048353,-500.0,0.00052054,120,"2024-03-29T18:30:48.353",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000135,1711737048362,-500.0,0.00052054,30,"2024-03-29T18:30:48.362",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000136,1711737048373,-500.0,0.00052054,120,"2024-03-29T18:30:48.373",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000137,1711737048382,-500.0,0.00052054,120,"2024-03-29T18:30:48.382",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000138,1711737048393,-500.0,0.00052054,120,"2024-03-29T18:30:48.393",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000139,1711737048402,-500.0,0.00052054,120,"2024-03-29T18:30:48.402",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000140,1711737048411,-500.0,0.00052054,120,"2024-03-29T18:30:48.411",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000141,1711737048420,-500.0,0.00052054,120,"2024-03-29T18:30:48.420",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000142,1711737048429,-500.0,0.00052054,120,"2024-03-29T18:30:48.429",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000143,1711737048438,-500.0,0.00052054,120,"2024-03-29T18:30:48.438",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000144,1711737048447,-500.0,0.00052054,120,"2024-03-29T18:30:48.447",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000145,1711737048456,-151.0,0.00052054,120,"2024-03-29T18:30:48.456",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000146,1711737048465,-507.78704807,0.00052054,120,"2024-03-29T18:30:48.465",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000147,1711737048474,-500.0,0.00052054,120,"2024-03-29T18:30:48.474",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000148,1711737048483,-500.0,0.00052054,120,"2024-03-29T18:30:48.483",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000149,1711737048492,-500.0,0.00052054,120,"2024-03-29T18:30:48.492",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000150,1711737048501,-151.0,0.00052054,120,"2024-03-29T18:30:48.501",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000151,1711737048510,-500.0,0.00052054,120,"2024-03-29T18:30:48.510",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000152,1711737048519,-538.85551449,0.00052054,120,"2024-03-29T18:30:48.519",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000153,1711737048528,-500.0,0.00052054,120,"2024-03-29T18:30:48.528",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000154,1711737048537,-500.0,0.00052054,120,"2024-03-29T18:30:48.537",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000155,1711737048546,-241.55020973,0.00052054,120,"2024-03-29T18:30:48.546",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000156,1711737048555,-500.0,0.00052054,120,"2024-03-29T18:30:48.555",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000157,1711737048564,-500.0,0.00052054,120,"2024-03-29T18:30:48.564",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000158,1711737048573,-507.01558936,0.00052054,120,"2024-03-29T18:30:48.573",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000159,1711737048582,-500.0,0.00052054,120,"2024-03-29T18:30:48.582",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000160,1711737048590,-500.0,0.00052054,120,"2024-03-29T18:30:48.590",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000161,1711737048599,-506.38484602,0.00052054,120,"2024-03-29T18:30:48.599",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000162,1711737048609,-500.0,0.00052054,120,"2024-03-29T18:30:48.609",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000163,1711737048619,-500.0,0.00052054,120,"2024-03-29T18:30:48.619",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000164,1711737048628,-500.0,0.00052054,120,"2024-03-29T18:30:48.628",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000165,1711737048637,-500.0,0.00052054,120,"2024-03-29T18:30:48.637",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000166,1711737048647,-500.0,0.00052054,120,"2024-03-29T18:30:48.647",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000167,1711737048656,-503.40781715,0.00052054,120,"2024-03-29T18:30:48.656",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000168,1711737048665,-500.0,0.00052054,120,"2024-03-29T18:30:48.665",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000169,1711737048674,-616.38229193,0.00052054,120,"2024-03-29T18:30:48.674",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000170,1711737048683,-500.0,0.00052054,120,"2024-03-29T18:30:48.683",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000171,1711737048692,-296.76964196,0.00052054,120,"2024-03-29T18:30:48.692",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000172,1711737048702,-501.90679198,0.00052054,120,"2024-03-29T18:30:48.702",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000173,1711737048711,-500.0,0.00052054,120,"2024-03-29T18:30:48.711",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000174,1711737048721,-506.14445608,0.00052054,120,"2024-03-29T18:30:48.721",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000175,1711737048730,-500.0,0.00052054,120,"2024-03-29T18:30:48.730",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000176,1711737048739,-500.0,0.00052054,120,"2024-03-29T18:30:48.739",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000177,1711737048748,-500.0,0.00052054,120,"2024-03-29T18:30:48.748",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000178,1711737048757,-500.0,0.00052054,120,"2024-03-29T18:30:48.757",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000179,1711737048766,-500.0,0.00052054,120,"2024-03-29T18:30:48.766",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000180,1711737048774,-500.0,0.00052054,120,"2024-03-29T18:30:48.774",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000181,1711737048783,-627.1,0.00052054,120,"2024-03-29T18:30:48.783",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000182,1711737048792,-500.0,0.00052054,120,"2024-03-29T18:30:48.792",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000183,1711737048801,-500.0,0.00052054,120,"2024-03-29T18:30:48.801",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000184,1711737048811,-500.0,0.00052054,120,"2024-03-29T18:30:48.811",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000185,1711737048820,-500.0,0.00052054,120,"2024-03-29T18:30:48.820",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000186,1711737048829,-500.0,0.00052054,120,"2024-03-29T18:30:48.829",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000187,1711737048838,-500.0,0.00052054,120,"2024-03-29T18:30:48.838",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000188,1711737048848,-500.0,0.00052054,120,"2024-03-29T18:30:48.848",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000189,1711737048858,-500.0,0.00052054,120,"2024-03-29T18:30:48.858",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000190,1711737048867,-500.0,0.00052054,120,"2024-03-29T18:30:48.867",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000191,1711737048877,-500.0,0.00052054,120,"2024-03-29T18:30:48.877",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000192,1711737048886,-506.59841792,0.00052054,120,"2024-03-29T18:30:48.886",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000193,1711737048896,-155.807549,0.00052054,30,"2024-03-29T18:30:48.896",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000194,1711737048906,-500.0,0.00052054,120,"2024-03-29T18:30:48.906",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000195,1711737048916,-500.0,0.00052054,120,"2024-03-29T18:30:48.916",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000196,1711737048925,-512.86842893,0.00052054,120,"2024-03-29T18:30:48.925",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000197,1711737048935,-155.807549,0.00052054,30,"2024-03-29T18:30:48.935",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000198,1711737048945,-500.0,0.00052054,120,"2024-03-29T18:30:48.945",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000199,1711737048954,-500.0,0.00052054,120,"2024-03-29T18:30:48.954",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000200,1711737048964,-500.0,0.00052054,120,"2024-03-29T18:30:48.964",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000201,1711737048973,-661.12,0.00052054,120,"2024-03-29T18:30:48.973",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000202,1711737048982,-500.0,0.00052054,120,"2024-03-29T18:30:48.982",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000203,1711737048991,-500.0,0.00052054,120,"2024-03-29T18:30:48.991",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000204,1711737049001,-500.0,0.00052054,120,"2024-03-29T18:30:49.001",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000205,1711737049010,-506.3660379,0.00052054,120,"2024-03-29T18:30:49.010",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000206,1711737049019,-500.0,0.00052054,120,"2024-03-29T18:30:49.019",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000207,1711737049029,-500.0,0.00052054,120,"2024-03-29T18:30:49.029",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000208,1711737049038,-500.0,0.00052054,120,"2024-03-29T18:30:49.038",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000209,1711737049048,-893.03,0.00052054,120,"2024-03-29T18:30:49.048",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000210,1711737049056,-500.0,0.00052054,120,"2024-03-29T18:30:49.056",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000211,1711737049065,-500.0,0.00052054,120,"2024-03-29T18:30:49.065",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000212,1711737049074,-500.0,0.00052054,120,"2024-03-29T18:30:49.074",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000213,1711737049083,-500.0,0.00052054,120,"2024-03-29T18:30:49.083",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000214,1711737049091,-500.0,0.00052054,120,"2024-03-29T18:30:49.091",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000215,1711737049100,-500.0,0.00052054,120,"2024-03-29T18:30:49.100",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000216,1711737049110,-500.0,0.00052054,120,"2024-03-29T18:30:49.110",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000217,1711737049120,-151.0,0.00052054,120,"2024-03-29T18:30:49.120",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000218,1711737049129,-500.0,0.00052054,120,"2024-03-29T18:30:49.129",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000219,1711737049139,-500.0,0.00052054,120,"2024-03-29T18:30:49.139",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000220,1711737049149,-500.0,0.00052054,2,"2024-03-29T18:30:49.149",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000221,1711737049159,-500.0,0.00052054,120,"2024-03-29T18:30:49.159",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000222,1711737049168,-151.0,0.00052054,120,"2024-03-29T18:30:49.168",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000223,1711737049177,-500.0,0.00052054,120,"2024-03-29T18:30:49.177",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000224,1711737049187,-500.0,0.00052054,120,"2024-03-29T18:30:49.187",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000225,1711737049196,-151.0,0.00052054,120,"2024-03-29T18:30:49.196",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000226,1711737049205,-500.0,0.00052054,120,"2024-03-29T18:30:49.205",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000227,1711737049215,-500.0,0.00052054,120,"2024-03-29T18:30:49.215",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000228,1711737049224,-500.0,0.00052054,30,"2024-03-29T18:30:49.224",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000229,1711737049233,-500.0,0.00052054,120,"2024-03-29T18:30:49.233",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000230,1711737049243,-500.0,0.00052054,120,"2024-03-29T18:30:49.243",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000231,1711737049252,-523.30280697,0.00052054,120,"2024-03-29T18:30:49.252",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000232,1711737049262,-500.0,0.00052054,120,"2024-03-29T18:30:49.262",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000233,1711737049271,-500.0,0.00052054,120,"2024-03-29T18:30:49.271",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000234,1711737049281,-636.74,0.00052054,120,"2024-03-29T18:30:49.281",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000235,1711737049294,-500.0,0.00052054,120,"2024-03-29T18:30:49.294",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000236,1711737049307,-500.0,0.00052054,120,"2024-03-29T18:30:49.307",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000237,1711737049316,-500.0,0.00052054,120,"2024-03-29T18:30:49.316",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000238,1711737049326,-500.0,0.00052054,120,"2024-03-29T18:30:49.326",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000239,1711737049335,-500.0,0.00052054,120,"2024-03-29T18:30:49.335",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000240,1711737049345,-500.0,0.00052054,120,"2024-03-29T18:30:49.345",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000241,1711737049355,-502.62,0.00052054,120,"2024-03-29T18:30:49.355",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000242,1711737049364,-500.0,0.00052054,120,"2024-03-29T18:30:49.364",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000243,1711737049375,-500.0,0.00052054,120,"2024-03-29T18:30:49.375",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000244,1711737049384,-500.0,0.00052054,120,"2024-03-29T18:30:49.384",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000245,1711737049394,-500.0,0.00052054,120,"2024-03-29T18:30:49.394",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000246,1711737049404,-500.0,0.00052054,120,"2024-03-29T18:30:49.404",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000247,1711737049413,-500.0,0.00052054,120,"2024-03-29T18:30:49.413",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000248,1711737049422,-500.0,0.00052054,120,"2024-03-29T18:30:49.422",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000249,1711737049432,-500.0,0.00052054,120,"2024-03-29T18:30:49.432",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000250,1711737049441,-500.0,0.00052054,7,"2024-03-29T18:30:49.441",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000251,1711737049451,-500.0,0.00052054,120,"2024-03-29T18:30:49.451",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000252,1711737049461,-500.0,0.00052054,120,"2024-03-29T18:30:49.461",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000253,1711737049471,-500.0,0.00052054,120,"2024-03-29T18:30:49.471",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000254,1711737049481,-500.0,0.00052054,120,"2024-03-29T18:30:49.481",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000255,1711737049490,-507.18,0.00052054,120,"2024-03-29T18:30:49.490",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000256,1711737049500,-500.0,0.00052054,120,"2024-03-29T18:30:49.500",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000257,1711737049509,-500.0,0.00052054,120,"2024-03-29T18:30:49.509",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000258,1711737049519,-500.0,0.00052054,120,"2024-03-29T18:30:49.519",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000259,1711737049528,-500.0,0.00052054,120,"2024-03-29T18:30:49.528",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000260,1711737049538,-369.689172,0.00052054,120,"2024-03-29T18:30:49.538",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000261,1711737049548,-536.31,0.00052054,120,"2024-03-29T18:30:49.548",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000262,1711737049558,-500.0,0.00052054,120,"2024-03-29T18:30:49.558",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000263,1711737049567,-369.689172,0.00052054,120,"2024-03-29T18:30:49.567",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000264,1711737049577,-500.0,0.00052054,120,"2024-03-29T18:30:49.577",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000265,1711737049587,-507.75913462,0.00052054,120,"2024-03-29T18:30:49.587",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000266,1711737049597,-500.0,0.00052054,120,"2024-03-29T18:30:49.597",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000267,1711737049606,-538.24816558,0.00052054,120,"2024-03-29T18:30:49.606",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000268,1711737049616,-500.0,0.00052054,120,"2024-03-29T18:30:49.616",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000269,1711737049625,-500.0,0.00052054,120,"2024-03-29T18:30:49.625",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000270,1711737049635,-500.0,0.00052054,120,"2024-03-29T18:30:49.635",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000271,1711737049645,-515.266587,0.00052054,120,"2024-03-29T18:30:49.645",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000272,1711737049655,-317.01984,0.00052054,120,"2024-03-29T18:30:49.655",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000273,1711737049664,-515.266587,0.00052054,120,"2024-03-29T18:30:49.664",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000274,1711737049674,-500.0,0.00052054,120,"2024-03-29T18:30:49.674",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000275,1711737049683,-500.0,0.00052054,120,"2024-03-29T18:30:49.683",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000276,1711737049693,-317.01984,0.00052054,120,"2024-03-29T18:30:49.693",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000277,1711737049703,-500.0,0.00052054,120,"2024-03-29T18:30:49.703",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000278,1711737049712,-500.0,0.00052054,120,"2024-03-29T18:30:49.712",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000279,1711737049722,-500.0,0.00052054,120,"2024-03-29T18:30:49.722",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000280,1711737049731,-500.0,0.00052054,120,"2024-03-29T18:30:49.731",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000281,1711737049741,-500.0,0.00052054,120,"2024-03-29T18:30:49.741",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000282,1711737049751,-155.738743,0.00052054,7,"2024-03-29T18:30:49.751",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000283,1711737049761,-500.0,0.00052054,120,"2024-03-29T18:30:49.761",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000284,1711737049770,-500.0,0.00052054,120,"2024-03-29T18:30:49.770",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000285,1711737049780,-500.0,0.00052054,120,"2024-03-29T18:30:49.780",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000286,1711737049789,-500.0,0.00052054,120,"2024-03-29T18:30:49.789",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000287,1711737049799,-500.0,0.00052054,120,"2024-03-29T18:30:49.799",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000288,1711737049808,-500.0,0.00052054,120,"2024-03-29T18:30:49.808",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000289,1711737049818,-500.0,0.00052054,120,"2024-03-29T18:30:49.818",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000290,1711737049828,-500.0,0.00052054,120,"2024-03-29T18:30:49.828",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000291,1711737049838,-500.0,0.00052054,120,"2024-03-29T18:30:49.838",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000292,1711737049847,-500.0,0.00052054,120,"2024-03-29T18:30:49.847",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000293,1711737049857,-500.0,0.00052054,120,"2024-03-29T18:30:49.857",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000294,1711737049866,-500.0,0.00052054,120,"2024-03-29T18:30:49.866",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000295,1711737049876,-506.9077727,0.00052054,120,"2024-03-29T18:30:49.876",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000296,1711737049885,-500.0,0.00052054,120,"2024-03-29T18:30:49.885",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000297,1711737049895,-500.0,0.00052054,120,"2024-03-29T18:30:49.895",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000298,1711737049905,-500.0,0.00052054,120,"2024-03-29T18:30:49.905",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000299,1711737049914,-500.0,0.00052054,120,"2024-03-29T18:30:49.914",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000300,1711737049924,-500.0,0.00052054,120,"2024-03-29T18:30:49.924",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000301,1711737049933,-500.0,0.00052054,120,"2024-03-29T18:30:49.933",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000302,1711737049942,-635.18,0.00052054,120,"2024-03-29T18:30:49.942",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000303,1711737049952,-155.427622,0.00052054,120,"2024-03-29T18:30:49.952",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000304,1711737049961,-220.711669,0.00052054,120,"2024-03-29T18:30:49.961",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000305,1711737049971,-500.0,0.00052054,120,"2024-03-29T18:30:49.971",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000306,1711737049981,-500.0,0.00052054,120,"2024-03-29T18:30:49.981",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000307,1711737049990,-500.0,0.00052054,120,"2024-03-29T18:30:49.990",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000308,1711737049999,-500.0,0.00052054,120,"2024-03-29T18:30:49.999",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000309,1711737050009,-220.711669,0.00052054,120,"2024-03-29T18:30:50.009",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000310,1711737050019,-500.0,0.00052054,120,"2024-03-29T18:30:50.019",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000311,1711737050028,-500.0,0.00052054,120,"2024-03-29T18:30:50.028",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000312,1711737050039,-500.0,0.00052054,120,"2024-03-29T18:30:50.039",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000313,1711737050049,-500.0,0.00052054,120,"2024-03-29T18:30:50.049",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000314,1711737050059,-500.0,0.00052054,120,"2024-03-29T18:30:50.059",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000315,1711737050069,-379.84437163,0.00052054,120,"2024-03-29T18:30:50.069",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000316,1711737050079,-500.0,0.00052054,120,"2024-03-29T18:30:50.079",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000317,1711737050089,-500.0,0.00052054,120,"2024-03-29T18:30:50.089",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000318,1711737050099,-500.0,0.00052054,120,"2024-03-29T18:30:50.099",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000319,1711737050109,-500.0,0.00052054,120,"2024-03-29T18:30:50.109",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000320,1711737050118,-688.19817,0.00052054,60,"2024-03-29T18:30:50.118",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000321,1711737050128,-529.71758758,0.00052054,120,"2024-03-29T18:30:50.128",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000322,1711737050137,-500.0,0.00052054,120,"2024-03-29T18:30:50.137",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000323,1711737050148,-688.19817,0.00052054,60,"2024-03-29T18:30:50.148",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000324,1711737050158,-152.69955499,0.00052054,120,"2024-03-29T18:30:50.158",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000325,1711737050168,-500.0,0.00052054,120,"2024-03-29T18:30:50.168",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000326,1711737050177,-500.0,0.00052054,120,"2024-03-29T18:30:50.177",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000327,1711737050187,-259.17458836,0.00052054,120,"2024-03-29T18:30:50.187",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000328,1711737050196,-151.0,0.00052054,120,"2024-03-29T18:30:50.196",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000329,1711737050205,-500.0,0.00052054,120,"2024-03-29T18:30:50.205",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000330,1711737050215,-542.25,0.00052054,120,"2024-03-29T18:30:50.215",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000331,1711737050225,-500.0,0.00052054,120,"2024-03-29T18:30:50.225",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000332,1711737050234,-500.0,0.00052054,120,"2024-03-29T18:30:50.234",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000333,1711737050244,-500.0,0.00052054,120,"2024-03-29T18:30:50.244",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000334,1711737050254,-500.0,0.00052054,120,"2024-03-29T18:30:50.254",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000335,1711737050263,-500.0,0.00052054,120,"2024-03-29T18:30:50.263",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000336,1711737050274,-153.69885,0.00052054,120,"2024-03-29T18:30:50.274",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000337,1711737050283,-500.0,0.00052054,120,"2024-03-29T18:30:50.283",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000338,1711737050295,-984.73315759,0.00052054,120,"2024-03-29T18:30:50.295",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000339,1711737050305,-615.95349176,0.00052054,120,"2024-03-29T18:30:50.305",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000340,1711737050315,-500.0,0.00052054,120,"2024-03-29T18:30:50.315",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000341,1711737050325,-500.0,0.00052054,120,"2024-03-29T18:30:50.325",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000342,1711737050335,-500.0,0.00052054,120,"2024-03-29T18:30:50.335",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000343,1711737050345,-500.0,0.00052054,120,"2024-03-29T18:30:50.345",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000344,1711737050356,-525.94567512,0.00052054,120,"2024-03-29T18:30:50.356",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000345,1711737050367,-213.511496,0.00052054,120,"2024-03-29T18:30:50.367",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000346,1711737050377,-196.41,0.00052054,120,"2024-03-29T18:30:50.377",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000347,1711737050387,-500.0,0.00052054,120,"2024-03-29T18:30:50.387",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000348,1711737050398,-213.511496,0.00052054,120,"2024-03-29T18:30:50.398",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000349,1711737050409,-500.0,0.00052054,120,"2024-03-29T18:30:50.409",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000350,1711737050420,-500.0,0.00052054,120,"2024-03-29T18:30:50.420",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000351,1711737050430,-500.0,0.00052054,120,"2024-03-29T18:30:50.430",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000352,1711737050441,-500.0,0.00052054,120,"2024-03-29T18:30:50.441",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000353,1711737050450,-500.0,0.00052054,120,"2024-03-29T18:30:50.450",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000354,1711737050460,-500.0,0.00052054,120,"2024-03-29T18:30:50.460",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000355,1711737050470,-500.0,0.00052054,120,"2024-03-29T18:30:50.470",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000356,1711737050479,-363.61830094,0.00052054,120,"2024-03-29T18:30:50.479",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000357,1711737050489,-500.0,0.00052054,120,"2024-03-29T18:30:50.489",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000358,1711737050499,-500.0,0.00052054,120,"2024-03-29T18:30:50.499",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000359,1711737050508,-500.0,0.00052054,120,"2024-03-29T18:30:50.508",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000360,1711737050517,-500.0,0.00052054,120,"2024-03-29T18:30:50.517",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000361,1711737050527,-156.927235,0.00052054,45,"2024-03-29T18:30:50.527",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000362,1711737050536,-500.0,0.00052054,120,"2024-03-29T18:30:50.536",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000363,1711737050546,-499.99558732,0.00052054,120,"2024-03-29T18:30:50.546",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000364,1711737050555,-156.927235,0.00052054,45,"2024-03-29T18:30:50.555",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000365,1711737050565,-500.0,0.00052054,120,"2024-03-29T18:30:50.565",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000366,1711737050574,-1912.39,0.00052054,120,"2024-03-29T18:30:50.574",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000367,1711737050584,-500.0,0.00052054,120,"2024-03-29T18:30:50.584",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000368,1711737050593,-500.0,0.00052054,120,"2024-03-29T18:30:50.593",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000369,1711737050603,-500.0,0.00052054,120,"2024-03-29T18:30:50.603",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000370,1711737050613,-550.28,0.00052054,120,"2024-03-29T18:30:50.613",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000371,1711737050622,-500.0,0.00052054,120,"2024-03-29T18:30:50.622",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000372,1711737050632,-500.0,0.00052054,120,"2024-03-29T18:30:50.632",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000373,1711737050642,-500.0,0.00052054,120,"2024-03-29T18:30:50.642",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000374,1711737050652,-523.45559541,0.00052054,120,"2024-03-29T18:30:50.652",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000375,1711737050662,-500.0,0.00052054,120,"2024-03-29T18:30:50.662",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000376,1711737050672,-559.01,0.00052054,120,"2024-03-29T18:30:50.672",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000377,1711737050682,-500.0,0.00052054,120,"2024-03-29T18:30:50.682",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000378,1711737050691,-151.0,0.00052054,120,"2024-03-29T18:30:50.691",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000379,1711737050701,-500.0,0.00052054,120,"2024-03-29T18:30:50.701",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000380,1711737050710,-500.0,0.00052054,120,"2024-03-29T18:30:50.710",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000381,1711737050720,-500.0,0.00052054,120,"2024-03-29T18:30:50.720",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000382,1711737050730,-500.0,0.00052054,120,"2024-03-29T18:30:50.730",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000383,1711737050740,-500.0,0.00052054,120,"2024-03-29T18:30:50.740",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000384,1711737050749,-506.46907587,0.00052054,120,"2024-03-29T18:30:50.749",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000385,1711737050759,-500.0,0.00052054,120,"2024-03-29T18:30:50.759",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000386,1711737050769,-500.0,0.00052054,120,"2024-03-29T18:30:50.769",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000387,1711737050778,-500.0,0.00052054,120,"2024-03-29T18:30:50.778",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000388,1711737050788,-500.0,0.00052054,120,"2024-03-29T18:30:50.788",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000389,1711737050797,-151.0,0.00052054,120,"2024-03-29T18:30:50.797",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000390,1711737050807,-500.0,0.00052054,120,"2024-03-29T18:30:50.807",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000391,1711737050817,-500.0,0.00052054,120,"2024-03-29T18:30:50.817",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000392,1711737050827,-513.44793086,0.00052054,120,"2024-03-29T18:30:50.827",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000393,1711737050837,-500.0,0.00052054,120,"2024-03-29T18:30:50.837",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000394,1711737050847,-500.0,0.00052054,120,"2024-03-29T18:30:50.847",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000395,1711737050856,-500.0,0.00052054,120,"2024-03-29T18:30:50.856",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000396,1711737050866,-570.54,0.00052054,120,"2024-03-29T18:30:50.866",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000397,1711737050876,-500.0,0.00052054,120,"2024-03-29T18:30:50.876",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000398,1711737050886,-372.80335052,0.00052054,120,"2024-03-29T18:30:50.886",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000399,1711737050897,-500.0,0.00052054,120,"2024-03-29T18:30:50.897",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000400,1711737050906,-500.0,0.00052054,120,"2024-03-29T18:30:50.906",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000401,1711737050916,-743.21,0.00052054,120,"2024-03-29T18:30:50.916",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000402,1711737050926,-500.0,0.00052054,120,"2024-03-29T18:30:50.926",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000403,1711737050936,-2055.37,0.00052054,120,"2024-03-29T18:30:50.936",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000404,1711737050945,-500.0,0.00052054,120,"2024-03-29T18:30:50.945",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000405,1711737050956,-500.0,0.00052054,120,"2024-03-29T18:30:50.956",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000406,1711737050966,-500.0,0.00052054,120,"2024-03-29T18:30:50.966",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000407,1711737050976,-500.0,0.00052054,120,"2024-03-29T18:30:50.976",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000408,1711737050986,-500.0,0.00052054,120,"2024-03-29T18:30:50.986",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000409,1711737050995,-598.67,0.00052054,120,"2024-03-29T18:30:50.995",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000410,1711737051005,-500.0,0.00052054,120,"2024-03-29T18:30:51.005",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000411,1711737051014,-500.0,0.00052054,120,"2024-03-29T18:30:51.014",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000412,1711737051024,-500.0,0.00052054,120,"2024-03-29T18:30:51.024",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000413,1711737051034,-500.0,0.00052054,120,"2024-03-29T18:30:51.034",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000414,1711737051044,-500.0,0.00052054,120,"2024-03-29T18:30:51.044",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000415,1711737051054,-556.25,0.00052054,120,"2024-03-29T18:30:51.054",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000416,1711737051063,-500.0,0.00052054,120,"2024-03-29T18:30:51.063",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000417,1711737051073,-500.0,0.00052054,120,"2024-03-29T18:30:51.073",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000418,1711737051083,-687.12,0.00052054,120,"2024-03-29T18:30:51.083",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000419,1711737051093,-500.0,0.00052054,120,"2024-03-29T18:30:51.093",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000420,1711737051298,-500.0,0.00052054,120,"2024-03-29T18:30:51.298",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000421,1711737051308,-500.0,0.00052054,120,"2024-03-29T18:30:51.308",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000422,1711737051317,-500.0,0.00052054,120,"2024-03-29T18:30:51.317",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000423,1711737051328,-560.27498569,0.00052054,120,"2024-03-29T18:30:51.328",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000424,1711737051338,-500.0,0.00052054,120,"2024-03-29T18:30:51.338",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000425,1711737051347,-500.0,0.00052054,120,"2024-03-29T18:30:51.347",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000426,1711737051357,-500.0,0.00052054,120,"2024-03-29T18:30:51.357",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000427,1711737051366,-1122.66,0.00052054,120,"2024-03-29T18:30:51.366",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000428,1711737051376,-578.9,0.00052054,120,"2024-03-29T18:30:51.376",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000429,1711737051385,-500.0,0.00052054,120,"2024-03-29T18:30:51.385",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000430,1711737051395,-500.0,0.00052054,120,"2024-03-29T18:30:51.395",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000431,1711737051405,-500.0,0.00052054,120,"2024-03-29T18:30:51.405",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000432,1711737051414,-500.0,0.00052054,120,"2024-03-29T18:30:51.414",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000433,1711737051424,-4077.76,0.00052054,120,"2024-03-29T18:30:51.424",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000434,1711737051434,-1267.61,0.00052054,120,"2024-03-29T18:30:51.434",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000435,1711737051444,-500.0,0.00052054,120,"2024-03-29T18:30:51.444",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000436,1711737051453,-607.13,0.00052054,120,"2024-03-29T18:30:51.453",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000437,1711737051463,-500.0,0.00052054,120,"2024-03-29T18:30:51.463",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000438,1711737051473,-500.0,0.00052054,120,"2024-03-29T18:30:51.473",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000439,1711737051482,-2524.86,0.00052054,120,"2024-03-29T18:30:51.482",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000440,1711737051492,-480.598738,0.00052054,120,"2024-03-29T18:30:51.492",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000441,1711737051501,-1600.97,0.00052054,120,"2024-03-29T18:30:51.501",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000442,1711737051511,-500.0,0.00052054,120,"2024-03-29T18:30:51.511",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000443,1711737051520,-500.0,0.00052054,120,"2024-03-29T18:30:51.520",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000444,1711737051531,-500.0,0.00052054,120,"2024-03-29T18:30:51.531",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000445,1711737051541,-151.0,0.00052054,120,"2024-03-29T18:30:51.541",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000446,1711737051550,-500.0,0.00052054,120,"2024-03-29T18:30:51.550",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000447,1711737051560,-544.16,0.00052054,120,"2024-03-29T18:30:51.560",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000448,1711737051569,-480.598738,0.00052054,120,"2024-03-29T18:30:51.569",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000449,1711737051579,-500.0,0.00052054,120,"2024-03-29T18:30:51.579",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000450,1711737051588,-3196.36,0.00052054,120,"2024-03-29T18:30:51.588",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000451,1711737051597,-500.0,0.00052054,120,"2024-03-29T18:30:51.597",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000452,1711737051608,-2733.47,0.00052054,120,"2024-03-29T18:30:51.608",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000453,1711737051617,-500.0,0.00052054,120,"2024-03-29T18:30:51.617",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000454,1711737051627,-500.0,0.00052054,120,"2024-03-29T18:30:51.627",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000455,1711737051636,-500.0,0.00052054,120,"2024-03-29T18:30:51.636",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000456,1711737051646,-500.0,0.00052054,120,"2024-03-29T18:30:51.646",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000457,1711737051656,-500.0,0.00052054,120,"2024-03-29T18:30:51.656",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000458,1711737051665,-500.0,0.00052054,120,"2024-03-29T18:30:51.665",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000459,1711737051675,-518.62,0.00052054,120,"2024-03-29T18:30:51.675",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000460,1711737051685,-241.03962126,0.00052054,120,"2024-03-29T18:30:51.685",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000461,1711737051694,-17456.84,0.00052054,120,"2024-03-29T18:30:51.694",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000462,1711737051704,-6990.43,0.00052054,120,"2024-03-29T18:30:51.704",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000463,1711737051714,-500.0,0.00052054,120,"2024-03-29T18:30:51.714",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000464,1711737051723,-500.0,0.00052054,120,"2024-03-29T18:30:51.723",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000465,1711737051733,-151.0,0.00052054,120,"2024-03-29T18:30:51.733",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000466,1711737051743,-1600.34,0.00052054,120,"2024-03-29T18:30:51.743",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000467,1711737051753,-500.0,0.00052054,120,"2024-03-29T18:30:51.753",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000468,1711737051767,-906.57,0.00052054,120,"2024-03-29T18:30:51.767",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000469,1711737051824,-500.0,0.00052054,120,"2024-03-29T18:30:51.824",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000470,1711737051834,-500.0,0.00052054,15,"2024-03-29T18:30:51.834",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000471,1711737051844,-500.0,0.00052054,120,"2024-03-29T18:30:51.844",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000472,1711737051854,-500.0,0.00052054,120,"2024-03-29T18:30:51.854",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000473,1711737051863,-500.0,0.00052054,120,"2024-03-29T18:30:51.863",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000474,1711737051872,-500.0,0.00052054,120,"2024-03-29T18:30:51.872",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000475,1711737051883,-2056.12,0.00052054,120,"2024-03-29T18:30:51.883",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000476,1711737051893,-500.0,0.00052054,120,"2024-03-29T18:30:51.893",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000477,1711737051903,-500.0,0.00052054,120,"2024-03-29T18:30:51.903",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000478,1711737051913,-934.36,0.00052054,120,"2024-03-29T18:30:51.913",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000479,1711737051922,-500.0,0.00052054,120,"2024-03-29T18:30:51.922",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000480,1711737051932,-500.0,0.00052054,120,"2024-03-29T18:30:51.932",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000481,1711737051941,-500.0,0.00052054,120,"2024-03-29T18:30:51.941",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000482,1711737051952,-500.0,0.00052054,120,"2024-03-29T18:30:51.952",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000483,1711737051961,-500.0,0.00052054,120,"2024-03-29T18:30:51.961",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000484,1711737051971,-157.494988,0.00052054,120,"2024-03-29T18:30:51.971",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000485,1711737051980,-500.0,0.00052054,120,"2024-03-29T18:30:51.980",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000486,1711737051990,-500.0,0.00052054,120,"2024-03-29T18:30:51.990",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000487,1711737051999,-500.0,0.00052054,7,"2024-03-29T18:30:51.999",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000488,1711737052008,-500.0,0.00052054,120,"2024-03-29T18:30:52.008",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000489,1711737052019,-2217.79,0.00052054,120,"2024-03-29T18:30:52.019",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000490,1711737052029,-151.0,0.00052054,120,"2024-03-29T18:30:52.029",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000491,1711737052039,-500.0,0.00052054,120,"2024-03-29T18:30:52.039",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000492,1711737052050,-500.0,0.00052054,120,"2024-03-29T18:30:52.050",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000493,1711737052060,-500.0,0.00052054,120,"2024-03-29T18:30:52.060",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000494,1711737052070,-151.0,0.00052054,120,"2024-03-29T18:30:52.070",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000495,1711737052081,-500.0,0.00052054,120,"2024-03-29T18:30:52.081",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000496,1711737052090,-1006.26,0.00052054,120,"2024-03-29T18:30:52.090",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000497,1711737052100,-500.0,0.00052054,120,"2024-03-29T18:30:52.100",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000498,1711737052111,-500.0,0.00052054,120,"2024-03-29T18:30:52.111",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000499,1711737052127,-500.0,0.00052054,120,"2024-03-29T18:30:52.127",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000500,1711737052140,-1762.19,0.00052054,120,"2024-03-29T18:30:52.140",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000501,1711737052152,-500.0,0.00052054,120,"2024-03-29T18:30:52.152",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000502,1711737052161,-500.0,0.00052054,120,"2024-03-29T18:30:52.161",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000503,1711737052172,-500.0,0.00052054,120,"2024-03-29T18:30:52.172",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000504,1711737052181,-3064.84,0.00052054,120,"2024-03-29T18:30:52.181",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000505,1711737052192,-697.03,0.00052054,120,"2024-03-29T18:30:52.192",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000506,1711737052202,-1009.23,0.00052054,120,"2024-03-29T18:30:52.202",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000507,1711737052212,-500.0,0.00052054,120,"2024-03-29T18:30:52.212",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000508,1711737052222,-500.0,0.00052054,120,"2024-03-29T18:30:52.222",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000509,1711737052231,-500.0,0.00052054,120,"2024-03-29T18:30:52.231",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000510,1711737052241,-500.0,0.00052054,120,"2024-03-29T18:30:52.241",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000511,1711737052250,-500.0,0.00052054,120,"2024-03-29T18:30:52.250",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000512,1711737052260,-500.0,0.00052054,120,"2024-03-29T18:30:52.260",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000513,1711737052269,-500.0,0.00052054,120,"2024-03-29T18:30:52.269",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000514,1711737052281,-500.0,0.00052054,120,"2024-03-29T18:30:52.281",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000515,1711737052293,-500.0,0.00052054,120,"2024-03-29T18:30:52.293",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000516,1711737052304,-500.0,0.00052054,120,"2024-03-29T18:30:52.304",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000517,1711737052315,-3249.97,0.00052054,120,"2024-03-29T18:30:52.315",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000518,1711737052327,-151.0,0.00052054,120,"2024-03-29T18:30:52.327",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000519,1711737052338,-736.34,0.00052054,120,"2024-03-29T18:30:52.338",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000520,1711737052348,-1200.24,0.00052054,120,"2024-03-29T18:30:52.348",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000521,1711737052358,-3593.44,0.00052054,120,"2024-03-29T18:30:52.358",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000522,1711737052370,-500.0,0.00052054,120,"2024-03-29T18:30:52.370",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000523,1711737052381,-500.0,0.00052054,120,"2024-03-29T18:30:52.381",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000524,1711737052391,-500.0,0.00052054,120,"2024-03-29T18:30:52.391",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000525,1711737052402,-246.58799156,0.00052054,120,"2024-03-29T18:30:52.402",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000526,1711737052412,-657.08,0.00052054,120,"2024-03-29T18:30:52.412",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000527,1711737052423,-500.0,0.00052054,120,"2024-03-29T18:30:52.423",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000528,1711737052433,-1000.0,0.00052054,14,"2024-03-29T18:30:52.433",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000529,1711737052443,-1513.48,0.00052054,120,"2024-03-29T18:30:52.443",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000530,1711737052453,-522.92834377,0.00052054,120,"2024-03-29T18:30:52.453",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000531,1711737052464,-500.0,0.00052054,120,"2024-03-29T18:30:52.464",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000532,1711737052475,-500.0,0.00052054,120,"2024-03-29T18:30:52.475",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000533,1711737052485,-3572.23,0.00052054,120,"2024-03-29T18:30:52.485",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000534,1711737052496,-940.06,0.00052054,120,"2024-03-29T18:30:52.496",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000535,1711737052506,-896.49,0.00052054,120,"2024-03-29T18:30:52.506",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000536,1711737052516,-500.0,0.00052054,120,"2024-03-29T18:30:52.516",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000537,1711737052527,-500.0,0.00052054,120,"2024-03-29T18:30:52.527",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000538,1711737052539,-585.28,0.00052054,120,"2024-03-29T18:30:52.539",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000539,1711737052550,-764.95,0.00052054,120,"2024-03-29T18:30:52.550",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000540,1711737052560,-500.0,0.00052054,120,"2024-03-29T18:30:52.560",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000541,1711737052570,-421.61858222,0.00052054,120,"2024-03-29T18:30:52.570",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000542,1711737052580,-522.48,0.00052054,120,"2024-03-29T18:30:52.580",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000543,1711737052591,-500.0,0.00052054,120,"2024-03-29T18:30:52.591",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000544,1711737052601,-500.0,0.00052054,120,"2024-03-29T18:30:52.601",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000545,1711737052612,-621.23,0.00052054,120,"2024-03-29T18:30:52.612",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000546,1711737052622,-500.0,0.00052054,120,"2024-03-29T18:30:52.622",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000547,1711737052632,-500.0,0.00052054,120,"2024-03-29T18:30:52.632",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000548,1711737052644,-500.0,0.00052054,120,"2024-03-29T18:30:52.644",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000549,1711737052655,-500.0,0.00052054,120,"2024-03-29T18:30:52.655",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000550,1711737052665,-551.91,0.00052054,120,"2024-03-29T18:30:52.665",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000551,1711737052675,-500.0,0.00052054,120,"2024-03-29T18:30:52.675",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000552,1711737052686,-654.47,0.00052054,120,"2024-03-29T18:30:52.686",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000553,1711737052697,-838.54,0.00052054,120,"2024-03-29T18:30:52.697",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000554,1711737052708,-500.0,0.00052054,120,"2024-03-29T18:30:52.708",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000555,1711737052719,-633.86,0.00052054,120,"2024-03-29T18:30:52.719",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000556,1711737052729,-500.0,0.00052054,120,"2024-03-29T18:30:52.729",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000557,1711737052739,-500.0,0.00052054,120,"2024-03-29T18:30:52.739",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000558,1711737052750,-598.4,0.00052054,120,"2024-03-29T18:30:52.750",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000559,1711737052760,-1405.35,0.00052054,120,"2024-03-29T18:30:52.760",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000560,1711737052770,-829.62,0.00052054,120,"2024-03-29T18:30:52.770",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000561,1711737052780,-500.0,0.00052054,120,"2024-03-29T18:30:52.780",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000562,1711737052789,-2909.98,0.00052054,120,"2024-03-29T18:30:52.789",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000563,1711737052799,-2533.43,0.00052054,120,"2024-03-29T18:30:52.799",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000564,1711737052808,-500.0,0.00052054,120,"2024-03-29T18:30:52.808",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000565,1711737052817,-500.0,0.00052054,120,"2024-03-29T18:30:52.817",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000566,1711737052827,-500.0,0.00052054,120,"2024-03-29T18:30:52.827",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000567,1711737052836,-1124.07,0.00052054,120,"2024-03-29T18:30:52.836",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000568,1711737052847,-2964.95,0.00052054,120,"2024-03-29T18:30:52.847",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000569,1711737052856,-151.0,0.00052054,120,"2024-03-29T18:30:52.856",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000570,1711737052866,-151.0,0.00052054,120,"2024-03-29T18:30:52.866",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000571,1711737052875,-500.0,0.00052054,120,"2024-03-29T18:30:52.875",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000572,1711737052885,-500.0,0.00052054,120,"2024-03-29T18:30:52.885",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000573,1711737052896,-2302.92,0.00052054,120,"2024-03-29T18:30:52.896",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000574,1711737052905,-500.0,0.00052054,120,"2024-03-29T18:30:52.905",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000575,1711737052914,-500.0,0.00052054,120,"2024-03-29T18:30:52.914",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000576,1711737052924,-500.0,0.00052054,120,"2024-03-29T18:30:52.924",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000577,1711737052934,-500.0,0.00052054,120,"2024-03-29T18:30:52.934",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000578,1711737052944,-748.45,0.00052054,120,"2024-03-29T18:30:52.944",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000579,1711737052953,-500.0,0.00052054,120,"2024-03-29T18:30:52.953",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000580,1711737052962,-609.44,0.00052054,120,"2024-03-29T18:30:52.962",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000581,1711737052972,-500.0,0.00052054,120,"2024-03-29T18:30:52.972",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000582,1711737052982,-151.0,0.00052054,120,"2024-03-29T18:30:52.982",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000583,1711737052992,-151.0,0.00052054,120,"2024-03-29T18:30:52.992",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000584,1711737053002,-500.0,0.00052054,120,"2024-03-29T18:30:53.002",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000585,1711737053013,-3402.12,0.00052054,120,"2024-03-29T18:30:53.013",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000586,1711737053022,-500.0,0.00052054,120,"2024-03-29T18:30:53.022",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000587,1711737053031,-500.0,0.00052054,120,"2024-03-29T18:30:53.031",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000588,1711737053042,-1827.64,0.00052054,120,"2024-03-29T18:30:53.042",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000589,1711737053052,-500.0,0.00052054,120,"2024-03-29T18:30:53.052",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000590,1711737053063,-5459.25,0.00052054,120,"2024-03-29T18:30:53.063",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000591,1711737053073,-500.0,0.00052054,120,"2024-03-29T18:30:53.073",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000592,1711737053084,-2248.3,0.00052054,120,"2024-03-29T18:30:53.084",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000593,1711737053095,-1300.48,0.00052054,120,"2024-03-29T18:30:53.095",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000594,1711737053106,-880.91,0.00052054,120,"2024-03-29T18:30:53.106",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000595,1711737053118,-500.0,0.00052054,120,"2024-03-29T18:30:53.118",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000596,1711737053130,-2990.43,0.00052054,120,"2024-03-29T18:30:53.130",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000597,1711737053141,-500.0,0.00052054,120,"2024-03-29T18:30:53.141",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000598,1711737053152,-241.988256,0.00052054,120,"2024-03-29T18:30:53.152",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000599,1711737053162,-500.0,0.00052054,120,"2024-03-29T18:30:53.162",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000600,1711737053172,-1654.07,0.00052054,120,"2024-03-29T18:30:53.172",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000601,1711737053182,-500.0,0.00052054,120,"2024-03-29T18:30:53.182",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000602,1711737053192,-9060.39,0.00052054,120,"2024-03-29T18:30:53.192",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000603,1711737053203,-500.0,0.00052054,120,"2024-03-29T18:30:53.203",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000604,1711737053213,-793.71,0.00052054,120,"2024-03-29T18:30:53.213",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000605,1711737053223,-862.31,0.00052054,120,"2024-03-29T18:30:53.223",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000606,1711737053233,-500.0,0.00052054,120,"2024-03-29T18:30:53.233",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000607,1711737053243,-500.0,0.00052054,120,"2024-03-29T18:30:53.243",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000608,1711737053254,-685.28,0.00052054,120,"2024-03-29T18:30:53.254",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000609,1711737053265,-500.0,0.00052054,120,"2024-03-29T18:30:53.265",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000610,1711737053277,-500.0,0.00052054,120,"2024-03-29T18:30:53.277",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000611,1711737053289,-1090.08,0.00052054,120,"2024-03-29T18:30:53.289",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000612,1711737053299,-1378.54,0.00052054,120,"2024-03-29T18:30:53.299",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000613,1711737053310,-500.0,0.00052054,120,"2024-03-29T18:30:53.310",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000614,1711737053321,-500.0,0.00052054,120,"2024-03-29T18:30:53.321",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000615,1711737053332,-500.0,0.00052054,120,"2024-03-29T18:30:53.332",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000616,1711737053343,-500.0,0.00052054,120,"2024-03-29T18:30:53.343",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000617,1711737053353,-500.0,0.00052054,120,"2024-03-29T18:30:53.353",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000618,1711737053364,-1869.33,0.00052054,120,"2024-03-29T18:30:53.364",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000619,1711737053374,-521.31440295,0.00052054,120,"2024-03-29T18:30:53.374",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000620,1711737053384,-500.0,0.00052054,120,"2024-03-29T18:30:53.384",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000621,1711737053396,-500.0,0.00052054,120,"2024-03-29T18:30:53.396",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000622,1711737053407,-500.0,0.00052054,120,"2024-03-29T18:30:53.407",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000623,1711737053417,-1541.01,0.00052054,120,"2024-03-29T18:30:53.417",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000624,1711737053428,-500.0,0.00052054,120,"2024-03-29T18:30:53.428",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000625,1711737053438,-500.0,0.00052054,120,"2024-03-29T18:30:53.438",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000626,1711737053450,-500.0,0.00052054,120,"2024-03-29T18:30:53.450",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000627,1711737053460,-500.0,0.00052054,120,"2024-03-29T18:30:53.460",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000628,1711737053471,-500.0,0.00052054,120,"2024-03-29T18:30:53.471",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000629,1711737053481,-500.0,0.00052054,120,"2024-03-29T18:30:53.481",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000630,1711737053492,-228.01,0.00052054,120,"2024-03-29T18:30:53.492",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000631,1711737053502,-500.0,0.00052054,120,"2024-03-29T18:30:53.502",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000632,1711737053513,-960.29,0.00052054,120,"2024-03-29T18:30:53.513",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000633,1711737053522,-4248.75,0.00052054,120,"2024-03-29T18:30:53.522",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000634,1711737053532,-500.0,0.00052054,120,"2024-03-29T18:30:53.532",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000635,1711737053542,-2849.17,0.00052054,120,"2024-03-29T18:30:53.542",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000636,1711737053552,-500.0,0.00052054,120,"2024-03-29T18:30:53.552",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000637,1711737053563,-500.0,0.00052054,120,"2024-03-29T18:30:53.563",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000638,1711737053574,-500.0,0.00052054,120,"2024-03-29T18:30:53.574",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000639,1711737053584,-500.0,0.00052054,120,"2024-03-29T18:30:53.584",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000640,1711737053594,-500.0,0.00052054,120,"2024-03-29T18:30:53.594",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000641,1711737053605,-500.0,0.00052054,80,"2024-03-29T18:30:53.605",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000642,1711737053616,-670.56,0.00052054,120,"2024-03-29T18:30:53.616",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000643,1711737053625,-1545.36,0.00052054,120,"2024-03-29T18:30:53.625",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000644,1711737053635,-500.0,0.00052054,120,"2024-03-29T18:30:53.635",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000645,1711737053646,-500.0,0.00052054,120,"2024-03-29T18:30:53.646",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000646,1711737053655,-3007.75,0.00052054,120,"2024-03-29T18:30:53.655",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000647,1711737053665,-6971.52,0.00052054,120,"2024-03-29T18:30:53.665",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000648,1711737053676,-3513.77,0.00052054,120,"2024-03-29T18:30:53.676",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000649,1711737053687,-500.0,0.00052054,120,"2024-03-29T18:30:53.687",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000650,1711737053698,-500.0,0.00052054,120,"2024-03-29T18:30:53.698",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000651,1711737053708,-500.0,0.00052054,120,"2024-03-29T18:30:53.708",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000652,1711737053717,-500.0,0.00052054,120,"2024-03-29T18:30:53.717",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000653,1711737053727,-500.0,0.00052054,120,"2024-03-29T18:30:53.727",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000654,1711737053737,-500.0,0.00052054,120,"2024-03-29T18:30:53.737",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000655,1711737053748,-500.0,0.00052054,120,"2024-03-29T18:30:53.748",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000656,1711737053760,-500.0,0.00052054,120,"2024-03-29T18:30:53.760",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000657,1711737053773,-524.08,0.00052054,120,"2024-03-29T18:30:53.773",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000658,1711737053790,-359.84839,0.00052054,120,"2024-03-29T18:30:53.790",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000659,1711737053805,-2694.33,0.00052054,120,"2024-03-29T18:30:53.805",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000660,1711737053815,-2284.84,0.00052054,120,"2024-03-29T18:30:53.815",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000661,1711737053825,-359.84839,0.00052054,120,"2024-03-29T18:30:53.825",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000662,1711737053834,-828.29,0.00052054,120,"2024-03-29T18:30:53.834",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000663,1711737053844,-3729.89,0.00052054,120,"2024-03-29T18:30:53.844",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000664,1711737053853,-500.0,0.00052054,120,"2024-03-29T18:30:53.853",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000665,1711737053863,-500.0,0.00052054,120,"2024-03-29T18:30:53.863",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000666,1711737053872,-500.0,0.00052054,120,"2024-03-29T18:30:53.872",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000667,1711737053881,-500.0,0.00052054,120,"2024-03-29T18:30:53.881",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000668,1711737053890,-500.0,0.00052054,120,"2024-03-29T18:30:53.890",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000669,1711737053900,-500.0,0.00052054,120,"2024-03-29T18:30:53.900",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000670,1711737053909,-1280.49,0.00052054,120,"2024-03-29T18:30:53.909",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000671,1711737053918,-500.0,0.00052054,120,"2024-03-29T18:30:53.918",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000672,1711737053927,-4594.43,0.00052054,120,"2024-03-29T18:30:53.927",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000673,1711737053936,-3978.82,0.00052054,120,"2024-03-29T18:30:53.936",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000674,1711737053945,-500.0,0.00052054,120,"2024-03-29T18:30:53.945",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000675,1711737053954,-838.51,0.00052054,120,"2024-03-29T18:30:53.954",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000676,1711737053963,-500.0,0.00052054,120,"2024-03-29T18:30:53.963",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000677,1711737053972,-1496.75,0.00052054,120,"2024-03-29T18:30:53.972",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000678,1711737053981,-500.0,0.00052054,120,"2024-03-29T18:30:53.981",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000679,1711737053990,-1204.47,0.00052054,120,"2024-03-29T18:30:53.990",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000680,1711737053999,-12031.57,0.00052054,120,"2024-03-29T18:30:53.999",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000681,1711737054008,-500.0,0.00052054,120,"2024-03-29T18:30:54.008",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000682,1711737054017,-500.0,0.00052054,120,"2024-03-29T18:30:54.017",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000683,1711737054026,-5135.10847487,0.00052054,120,"2024-03-29T18:30:54.026",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000684,1711737054548,-3866.95152513,0.00052054,120,"2024-03-29T18:30:54.548",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000685,1711737054557,-500.0,0.00052054,60,"2024-03-29T18:30:54.557",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000686,1711737054567,-500.0,0.00052054,120,"2024-03-29T18:30:54.567",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000687,1711737054575,-500.0,0.00052054,120,"2024-03-29T18:30:54.575",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000688,1711737054584,-1427.81,0.00052054,120,"2024-03-29T18:30:54.584",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000689,1711737054594,-151.0,0.00052054,120,"2024-03-29T18:30:54.594",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000690,1711737054603,-1479.5,0.00052054,120,"2024-03-29T18:30:54.603",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000691,1711737054612,-500.0,0.00052054,120,"2024-03-29T18:30:54.612",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000692,1711737054621,-2838.79,0.00052054,120,"2024-03-29T18:30:54.621",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000693,1711737054638,-500.0,0.00052054,120,"2024-03-29T18:30:54.638",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000694,1711737054652,-500.0,0.00052054,120,"2024-03-29T18:30:54.652",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000695,1711737054661,-724.48,0.00052054,120,"2024-03-29T18:30:54.661",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000696,1711737054671,-500.0,0.00052054,120,"2024-03-29T18:30:54.671",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000697,1711737054681,-505.99200954,0.00052054,120,"2024-03-29T18:30:54.681",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000698,1711737054690,-500.0,0.00052054,120,"2024-03-29T18:30:54.690",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000699,1711737054700,-843.57,0.00052054,120,"2024-03-29T18:30:54.700",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000700,1711737054710,-538.63,0.00052054,120,"2024-03-29T18:30:54.710",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000701,1711737054719,-505.57134841,0.00052054,120,"2024-03-29T18:30:54.719",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000702,1711737054729,-2713.52,0.00052054,120,"2024-03-29T18:30:54.729",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000703,1711737054739,-571.05,0.00052054,120,"2024-03-29T18:30:54.739",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000704,1711737054749,-3773.56,0.00052054,120,"2024-03-29T18:30:54.749",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000705,1711737054759,-503.65642499,0.00052054,120,"2024-03-29T18:30:54.759",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000706,1711737054768,-500.0,0.00052054,120,"2024-03-29T18:30:54.768",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000707,1711737054778,-500.0,0.00052054,120,"2024-03-29T18:30:54.778",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000708,1711737054788,-500.0,0.00052054,120,"2024-03-29T18:30:54.788",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000709,1711737054797,-151.0,0.00052054,120,"2024-03-29T18:30:54.797",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000710,1711737054807,-1848.62,0.00052054,120,"2024-03-29T18:30:54.807",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000711,1711737054817,-503.00089083,0.00052054,120,"2024-03-29T18:30:54.817",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000712,1711737054826,-500.0,0.00052054,120,"2024-03-29T18:30:54.826",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000713,1711737054836,-500.0,0.00052054,120,"2024-03-29T18:30:54.836",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000714,1711737054845,-2871.0,0.00052054,120,"2024-03-29T18:30:54.845",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000715,1711737054855,-500.0,0.00052054,120,"2024-03-29T18:30:54.855",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000716,1711737054865,-620.83,0.00052054,120,"2024-03-29T18:30:54.865",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000717,1711737054874,-711.37,0.00052054,120,"2024-03-29T18:30:54.874",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000718,1711737054884,-500.0,0.00052054,120,"2024-03-29T18:30:54.884",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000719,1711737054894,-500.0,0.00052054,120,"2024-03-29T18:30:54.894",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000720,1711737054903,-506.92,0.00052054,120,"2024-03-29T18:30:54.903",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000721,1711737054912,-500.0,0.00052054,120,"2024-03-29T18:30:54.912",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000722,1711737054921,-500.0,0.00052054,120,"2024-03-29T18:30:54.921",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000723,1711737054931,-500.0,0.00052054,120,"2024-03-29T18:30:54.931",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000724,1711737054941,-151.0,0.00052054,30,"2024-03-29T18:30:54.941",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000725,1711737054950,-151.0,0.00052054,30,"2024-03-29T18:30:54.950",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000726,1711737054960,-500.0,0.00052054,120,"2024-03-29T18:30:54.960",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000727,1711737054969,-500.0,0.00052054,120,"2024-03-29T18:30:54.969",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000728,1711737054979,-3607.72,0.00052054,120,"2024-03-29T18:30:54.979",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000729,1711737054988,-502.51488865,0.00052054,2,"2024-03-29T18:30:54.988",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000730,1711737054997,-3314.66,0.00052054,120,"2024-03-29T18:30:54.997",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000731,1711737055007,-500.0,0.00052054,120,"2024-03-29T18:30:55.007",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000732,1711737055017,-500.0,0.00052054,120,"2024-03-29T18:30:55.017",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000733,1711737055027,-757.13,0.00052054,120,"2024-03-29T18:30:55.027",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000734,1711737055037,-4351.02,0.00052054,120,"2024-03-29T18:30:55.037",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000735,1711737055046,-500.0,0.00052054,120,"2024-03-29T18:30:55.046",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000736,1711737055055,-500.0,0.00052054,120,"2024-03-29T18:30:55.055",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000737,1711737055066,-500.0,0.00052054,120,"2024-03-29T18:30:55.066",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000738,1711737055075,-4188.71,0.00052054,21,"2024-03-29T18:30:55.075",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000739,1711737055084,-500.0,0.00052054,120,"2024-03-29T18:30:55.084",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000740,1711737055094,-501.91,0.00052054,120,"2024-03-29T18:30:55.094",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000741,1711737055103,-500.0,0.00052054,120,"2024-03-29T18:30:55.103",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000742,1711737055113,-2114.75,0.00052054,120,"2024-03-29T18:30:55.113",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000743,1711737055123,-500.0,0.00052054,120,"2024-03-29T18:30:55.123",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000744,1711737055133,-500.0,0.00052054,120,"2024-03-29T18:30:55.133",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000745,1711737055143,-500.0,0.00052054,120,"2024-03-29T18:30:55.143",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000746,1711737055154,-500.0,0.00052054,120,"2024-03-29T18:30:55.154",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000747,1711737055164,-584.88,0.00052054,120,"2024-03-29T18:30:55.164",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000748,1711737055174,-3548.4,0.00052054,120,"2024-03-29T18:30:55.174",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000749,1711737055183,-500.0,0.00052054,120,"2024-03-29T18:30:55.183",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000750,1711737055193,-500.0,0.00052054,120,"2024-03-29T18:30:55.193",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000751,1711737055202,-939.57,0.00052054,120,"2024-03-29T18:30:55.202",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000752,1711737055211,-500.0,0.00052054,120,"2024-03-29T18:30:55.211",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000753,1711737055221,-500.0,0.00052054,120,"2024-03-29T18:30:55.221",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000754,1711737055230,-500.0,0.00052054,120,"2024-03-29T18:30:55.230",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000755,1711737055240,-500.0,0.00052054,120,"2024-03-29T18:30:55.240",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000756,1711737055249,-500.0,0.00052054,120,"2024-03-29T18:30:55.249",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000757,1711737055258,-500.0,0.00052054,120,"2024-03-29T18:30:55.258",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000758,1711737055267,-500.0,0.00052054,120,"2024-03-29T18:30:55.267",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000759,1711737055277,-3116.837022,0.00052054,120,"2024-03-29T18:30:55.277",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000760,1711737055288,-3116.837022,0.00052054,120,"2024-03-29T18:30:55.288",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000761,1711737055298,-506.00035359,0.00052054,120,"2024-03-29T18:30:55.298",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000762,1711737055307,-151.0,0.00052054,120,"2024-03-29T18:30:55.307",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000763,1711737055317,-359.84839,0.00052095,120,"2024-03-29T18:30:55.317",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000764,1711737055326,-359.84839,0.00052095,120,"2024-03-29T18:30:55.326",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000765,1711737055335,-151.0,0.00052095,120,"2024-03-29T18:30:55.335",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000766,1711737055345,-151.0,0.00052095,120,"2024-03-29T18:30:55.345",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000767,1711737055354,-174.3975,0.00052095,30,"2024-03-29T18:30:55.354",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000768,1711737055364,-174.3975,0.00052095,30,"2024-03-29T18:30:55.364",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000769,1711737055373,-153.30888088,0.00052105,60,"2024-03-29T18:30:55.373",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000770,1711737055383,-1241.49482,0.00052161,12,"2024-03-29T18:30:55.383",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000771,1711737055393,-152.13137971,0.00052179,60,"2024-03-29T18:30:55.393",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000772,1711737055402,-150.0,0.000522,11,"2024-03-29T18:30:55.402",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000773,1711737055411,-168.31111111,0.00052219,120,"2024-03-29T18:30:55.411",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000774,1711737055421,-25464.69,0.000523,30,"2024-03-29T18:30:55.421",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000775,1711737055430,-160.71,0.000523,14,"2024-03-29T18:30:55.430",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000776,1711737055439,-369.689172,0.000523,120,"2024-03-29T18:30:55.439",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000777,1711737055449,-369.689172,0.000523,120,"2024-03-29T18:30:55.449",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000778,1711737055458,-515.266587,0.000523,120,"2024-03-29T18:30:55.458",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000779,1711737055467,-317.01984,0.000523,120,"2024-03-29T18:30:55.467",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000780,1711737055476,-515.266587,0.000523,120,"2024-03-29T18:30:55.476",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000781,1711737055485,-317.01984,0.000523,120,"2024-03-29T18:30:55.485",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000782,1711737055495,-220.711669,0.000523,120,"2024-03-29T18:30:55.495",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000783,1711737055505,-220.711669,0.000523,120,"2024-03-29T18:30:55.505",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000784,1711737055514,-688.19817,0.000523,60,"2024-03-29T18:30:55.514",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000785,1711737055524,-688.19817,0.000523,60,"2024-03-29T18:30:55.524",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000786,1711737055532,-151.0,0.000523,120,"2024-03-29T18:30:55.532",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000787,1711737055542,-213.511496,0.000523,120,"2024-03-29T18:30:55.542",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000788,1711737055550,-213.511496,0.000523,120,"2024-03-29T18:30:55.550",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000789,1711737055560,-156.927235,0.000523,45,"2024-03-29T18:30:55.560",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000790,1711737055570,-156.927235,0.000523,45,"2024-03-29T18:30:55.570",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000791,1711737055579,-151.0,0.000523,120,"2024-03-29T18:30:55.579",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000792,1711737055589,-151.0,0.000523,120,"2024-03-29T18:30:55.589",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000793,1711737055598,-480.598738,0.000523,120,"2024-03-29T18:30:55.598",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000794,1711737055607,-151.0,0.000523,120,"2024-03-29T18:30:55.607",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000795,1711737055617,-480.598738,0.000523,120,"2024-03-29T18:30:55.617",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000796,1711737055626,-151.0,0.000523,120,"2024-03-29T18:30:55.626",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000797,1711737055635,-159.322604,0.000523,120,"2024-03-29T18:30:55.635",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000798,1711737055644,-151.0,0.000523,120,"2024-03-29T18:30:55.644",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000799,1711737055653,-151.0,0.000523,120,"2024-03-29T18:30:55.653",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000800,1711737055662,-202.12055948,0.00052326,4,"2024-03-29T18:30:55.662",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000801,1711737055671,-207.50831046,0.00052326,4,"2024-03-29T18:30:55.671",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000802,1711737055680,-200.0,0.00052327,2,"2024-03-29T18:30:55.680",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000803,1711737055689,-500.0,0.00052328,120,"2024-03-29T18:30:55.689",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000804,1711737055698,-500.0,0.00052328,120,"2024-03-29T18:30:55.698",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000805,1711737055708,-615.07496182,0.00052328,120,"2024-03-29T18:30:55.708",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000806,1711737055717,-500.0,0.00052328,120,"2024-03-29T18:30:55.717",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000807,1711737055726,-9612.08877521,0.00052328,2,"2024-03-29T18:30:55.726",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000808,1711737055735,-500.0,0.00052328,120,"2024-03-29T18:30:55.735",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000809,1711737055745,-379.63,0.00052328,120,"2024-03-29T18:30:55.745",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000810,1711737055754,-500.0,0.00052328,120,"2024-03-29T18:30:55.754",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000811,1711737055764,-500.0,0.00052328,120,"2024-03-29T18:30:55.764",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000812,1711737055773,-500.0,0.00052328,120,"2024-03-29T18:30:55.773",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000813,1711737055783,-500.0,0.00052328,120,"2024-03-29T18:30:55.783",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000814,1711737055792,-230.85,0.00052328,120,"2024-03-29T18:30:55.792",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000815,1711737055801,-500.0,0.00052328,120,"2024-03-29T18:30:55.801",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000816,1711737055811,-500.0,0.00052328,120,"2024-03-29T18:30:55.811",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000817,1711737055820,-500.0,0.00052328,120,"2024-03-29T18:30:55.820",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000818,1711737055830,-500.0,0.00052328,120,"2024-03-29T18:30:55.830",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000819,1711737055839,-500.0,0.00052328,120,"2024-03-29T18:30:55.839",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000820,1711737055848,-500.0,0.00052328,120,"2024-03-29T18:30:55.848",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000821,1711737055857,-500.0,0.00052328,120,"2024-03-29T18:30:55.857",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000822,1711737055867,-151.0,0.00052328,120,"2024-03-29T18:30:55.867",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000823,1711737055876,-500.0,0.00052328,120,"2024-03-29T18:30:55.876",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000824,1711737055886,-500.0,0.00052328,120,"2024-03-29T18:30:55.886",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000825,1711737055895,-500.0,0.00052328,120,"2024-03-29T18:30:55.895",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000826,1711737055905,-500.0,0.00052328,120,"2024-03-29T18:30:55.905",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000827,1711737055914,-500.0,0.00052328,120,"2024-03-29T18:30:55.914",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000828,1711737055923,-500.0,0.00052328,120,"2024-03-29T18:30:55.923",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000829,1711737055932,-500.0,0.00052328,120,"2024-03-29T18:30:55.932",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000830,1711737055942,-500.0,0.00052328,120,"2024-03-29T18:30:55.942",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000831,1711737055951,-500.0,0.00052328,120,"2024-03-29T18:30:55.951",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000832,1711737055963,-500.0,0.00052328,120,"2024-03-29T18:30:55.963",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000833,1711737055972,-500.0,0.00052328,120,"2024-03-29T18:30:55.972",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000834,1711737055982,-500.0,0.00052328,120,"2024-03-29T18:30:55.982",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000835,1711737055992,-500.0,0.00052328,120,"2024-03-29T18:30:55.992",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000836,1711737056001,-500.0,0.00052328,120,"2024-03-29T18:30:56.001",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000837,1711737056010,-500.0,0.00052328,120,"2024-03-29T18:30:56.010",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000838,1711737056020,-500.0,0.00052328,120,"2024-03-29T18:30:56.020",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000839,1711737056030,-500.0,0.00052328,120,"2024-03-29T18:30:56.030",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000840,1711737056039,-500.0,0.00052328,120,"2024-03-29T18:30:56.039",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000841,1711737056048,-500.0,0.00052328,120,"2024-03-29T18:30:56.048",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000842,1711737056057,-500.0,0.00052328,120,"2024-03-29T18:30:56.057",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000843,1711737056067,-500.0,0.00052328,120,"2024-03-29T18:30:56.067",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000844,1711737056076,-500.0,0.00052328,120,"2024-03-29T18:30:56.076",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000845,1711737056085,-576.79,0.00052328,120,"2024-03-29T18:30:56.085",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000846,1711737056094,-500.0,0.00052328,120,"2024-03-29T18:30:56.094",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000847,1711737056104,-500.0,0.00052328,120,"2024-03-29T18:30:56.104",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000848,1711737056114,-471.99296241,0.00052328,120,"2024-03-29T18:30:56.114",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000849,1711737056123,-524.09694199,0.00052328,120,"2024-03-29T18:30:56.123",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000850,1711737056132,-500.0,0.00052328,120,"2024-03-29T18:30:56.132",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000851,1711737056141,-500.0,0.00052328,120,"2024-03-29T18:30:56.141",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000852,1711737056151,-500.0,0.00052328,120,"2024-03-29T18:30:56.151",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000853,1711737056160,-500.0,0.00052328,120,"2024-03-29T18:30:56.160",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000854,1711737056170,-500.0,0.00052328,120,"2024-03-29T18:30:56.170",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000855,1711737056179,-500.0,0.00052328,120,"2024-03-29T18:30:56.179",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000856,1711737056187,-500.0,0.00052328,120,"2024-03-29T18:30:56.187",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000857,1711737056197,-500.0,0.00052328,120,"2024-03-29T18:30:56.197",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000858,1711737056206,-500.0,0.00052328,120,"2024-03-29T18:30:56.206",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000859,1711737056215,-500.0,0.00052328,120,"2024-03-29T18:30:56.215",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000860,1711737056223,-500.0,0.00052328,120,"2024-03-29T18:30:56.223",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000861,1711737056232,-511.87363865,0.00052328,120,"2024-03-29T18:30:56.232",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000862,1711737056242,-508.45485814,0.00052328,120,"2024-03-29T18:30:56.242",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000863,1711737056251,-159.04133055,0.00052328,120,"2024-03-29T18:30:56.251",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000864,1711737056260,-500.0,0.00052328,120,"2024-03-29T18:30:56.260",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000865,1711737056270,-500.0,0.00052328,120,"2024-03-29T18:30:56.270",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000866,1711737056282,-500.0,0.00052328,120,"2024-03-29T18:30:56.282",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000867,1711737056291,-512.36734248,0.00052328,120,"2024-03-29T18:30:56.291",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000868,1711737056300,-293.74882784,0.00052328,120,"2024-03-29T18:30:56.300",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000869,1711737056309,-500.0,0.00052328,120,"2024-03-29T18:30:56.309",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000870,1711737056318,-500.0,0.00052328,120,"2024-03-29T18:30:56.318",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000871,1711737056327,-500.0,0.00052328,120,"2024-03-29T18:30:56.327",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000872,1711737056336,-500.0,0.00052328,120,"2024-03-29T18:30:56.336",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000873,1711737056345,-311.47690453,0.00052328,120,"2024-03-29T18:30:56.345",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000874,1711737056355,-500.0,0.00052328,120,"2024-03-29T18:30:56.355",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000875,1711737056365,-500.0,0.00052328,120,"2024-03-29T18:30:56.365",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000876,1711737056374,-500.0,0.00052328,120,"2024-03-29T18:30:56.374",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000877,1711737056383,-500.0,0.00052328,120,"2024-03-29T18:30:56.383",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000878,1711737056393,-300.76,0.00052328,120,"2024-03-29T18:30:56.393",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000879,1711737056403,-500.0,0.00052328,120,"2024-03-29T18:30:56.403",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000880,1711737056413,-537.68065593,0.00052328,120,"2024-03-29T18:30:56.413",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000881,1711737056422,-500.0,0.00052328,120,"2024-03-29T18:30:56.422",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000882,1711737056432,-178.92969041,0.00052328,120,"2024-03-29T18:30:56.432",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000883,1711737056441,-500.0,0.00052328,120,"2024-03-29T18:30:56.441",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000884,1711737056451,-500.0,0.00052328,120,"2024-03-29T18:30:56.451",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000885,1711737056459,-500.0,0.00052328,120,"2024-03-29T18:30:56.459",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000886,1711737056469,-274.6405684,0.00052328,120,"2024-03-29T18:30:56.469",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000887,1711737056478,-500.0,0.00052328,120,"2024-03-29T18:30:56.478",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000888,1711737056487,-516.78965814,0.00052328,120,"2024-03-29T18:30:56.487",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000889,1711737056497,-500.0,0.00052328,120,"2024-03-29T18:30:56.497",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000890,1711737056506,-340.35122254,0.00052328,120,"2024-03-29T18:30:56.506",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000891,1711737056514,-500.0,0.00052328,120,"2024-03-29T18:30:56.514",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000892,1711737056524,-500.0,0.00052328,120,"2024-03-29T18:30:56.524",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000893,1711737056533,-500.0,0.00052328,120,"2024-03-29T18:30:56.533",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000894,1711737056543,-509.00926348,0.00052328,120,"2024-03-29T18:30:56.543",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000895,1711737056552,-500.0,0.00052328,120,"2024-03-29T18:30:56.552",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000896,1711737056561,-500.0,0.00052328,120,"2024-03-29T18:30:56.561",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000897,1711737056571,-500.0,0.00052328,120,"2024-03-29T18:30:56.571",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000898,1711737056580,-500.0,0.00052328,120,"2024-03-29T18:30:56.580",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000899,1711737056590,-500.0,0.00052328,120,"2024-03-29T18:30:56.590",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000900,1711737056599,-500.0,0.00052328,120,"2024-03-29T18:30:56.599",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000901,1711737056608,-500.0,0.00052328,120,"2024-03-29T18:30:56.608",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000902,1711737056617,-500.0,0.00052328,120,"2024-03-29T18:30:56.617",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000903,1711737056626,-500.0,0.00052328,120,"2024-03-29T18:30:56.626",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000904,1711737056635,-500.0,0.00052328,120,"2024-03-29T18:30:56.635",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000905,1711737056644,-500.0,0.00052328,120,"2024-03-29T18:30:56.644",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000906,1711737056654,-500.0,0.00052328,120,"2024-03-29T18:30:56.654",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000907,1711737056663,-500.0,0.00052328,120,"2024-03-29T18:30:56.663",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000908,1711737056673,-500.0,0.00052328,120,"2024-03-29T18:30:56.673",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000909,1711737056683,-500.0,0.00052328,120,"2024-03-29T18:30:56.683",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000910,1711737056692,-500.0,0.00052328,120,"2024-03-29T18:30:56.692",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000911,1711737056701,-284.81401608,0.00052328,120,"2024-03-29T18:30:56.701",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000912,1711737056710,-500.0,0.00052328,120,"2024-03-29T18:30:56.710",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000913,1711737056719,-500.0,0.00052328,120,"2024-03-29T18:30:56.719",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000914,1711737056728,-500.0,0.00052328,120,"2024-03-29T18:30:56.728",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000915,1711737056737,-500.0,0.00052328,120,"2024-03-29T18:30:56.737",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000916,1711737056746,-500.0,0.00052328,120,"2024-03-29T18:30:56.746",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000917,1711737056756,-500.0,0.00052328,120,"2024-03-29T18:30:56.756",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000918,1711737056765,-516.27574672,0.00052328,120,"2024-03-29T18:30:56.765",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000919,1711737056774,-500.0,0.00052328,120,"2024-03-29T18:30:56.774",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000920,1711737056784,-500.0,0.00052328,120,"2024-03-29T18:30:56.784",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000921,1711737056794,-500.0,0.00052328,120,"2024-03-29T18:30:56.794",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000922,1711737056803,-500.0,0.00052328,120,"2024-03-29T18:30:56.803",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000923,1711737056812,-508.81,0.00052328,120,"2024-03-29T18:30:56.812",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000924,1711737056821,-500.0,0.00052328,120,"2024-03-29T18:30:56.821",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000925,1711737056830,-515.31507825,0.00052328,120,"2024-03-29T18:30:56.830",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000926,1711737056839,-500.0,0.00052328,120,"2024-03-29T18:30:56.839",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000927,1711737056848,-500.0,0.00052328,120,"2024-03-29T18:30:56.848",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000928,1711737056858,-500.0,0.00052328,120,"2024-03-29T18:30:56.858",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000929,1711737056867,-151.0,0.00052328,120,"2024-03-29T18:30:56.867",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000930,1711737056876,-500.0,0.00052328,120,"2024-03-29T18:30:56.876",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000931,1711737056885,-500.0,0.00052328,2,"2024-03-29T18:30:56.885",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000932,1711737056894,-500.0,0.00052328,120,"2024-03-29T18:30:56.894",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000933,1711737056904,-500.0,0.00052328,120,"2024-03-29T18:30:56.904",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000934,1711737056913,-500.0,0.00052328,120,"2024-03-29T18:30:56.913",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000935,1711737056923,-500.0,0.00052328,120,"2024-03-29T18:30:56.923",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000936,1711737056931,-500.0,0.00052328,120,"2024-03-29T18:30:56.931",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000937,1711737056940,-500.0,0.00052328,120,"2024-03-29T18:30:56.940",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000938,1711737056949,-500.0,0.00052328,120,"2024-03-29T18:30:56.949",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000939,1711737056959,-500.0,0.00052328,120,"2024-03-29T18:30:56.959",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000940,1711737056968,-500.0,0.00052328,120,"2024-03-29T18:30:56.968",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000941,1711737056977,-500.0,0.00052328,120,"2024-03-29T18:30:56.977",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000942,1711737056986,-500.0,0.00052328,120,"2024-03-29T18:30:56.986",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000943,1711737056995,-500.0,0.00052328,120,"2024-03-29T18:30:56.995",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000944,1711737057005,-500.0,0.00052328,120,"2024-03-29T18:30:57.005",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000945,1711737057014,-500.0,0.00052328,120,"2024-03-29T18:30:57.014",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000946,1711737057023,-500.0,0.00052328,120,"2024-03-29T18:30:57.023",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000947,1711737057032,-500.0,0.00052328,120,"2024-03-29T18:30:57.032",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000948,1711737057042,-151.0,0.00052328,7,"2024-03-29T18:30:57.042",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000949,1711737057051,-500.0,0.00052328,120,"2024-03-29T18:30:57.051",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000950,1711737057061,-500.0,0.00052328,120,"2024-03-29T18:30:57.061",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000951,1711737057070,-209.89,0.00052328,120,"2024-03-29T18:30:57.070",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000952,1711737057079,-606.35,0.00052328,120,"2024-03-29T18:30:57.079",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000953,1711737057089,-500.0,0.00052328,120,"2024-03-29T18:30:57.089",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000954,1711737057098,-500.0,0.00052328,120,"2024-03-29T18:30:57.098",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000955,1711737057107,-500.0,0.00052328,120,"2024-03-29T18:30:57.107",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000956,1711737057117,-151.0,0.00052328,120,"2024-03-29T18:30:57.117",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000957,1711737057127,-500.0,0.00052328,120,"2024-03-29T18:30:57.127",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000958,1711737057137,-500.0,0.00052328,120,"2024-03-29T18:30:57.137",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000959,1711737057149,-500.0,0.00052328,120,"2024-03-29T18:30:57.149",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000960,1711737057159,-151.0,0.00052328,120,"2024-03-29T18:30:57.159",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000961,1711737057168,-500.0,0.00052328,120,"2024-03-29T18:30:57.168",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000962,1711737057178,-305.00491141,0.00052328,120,"2024-03-29T18:30:57.178",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000963,1711737057187,-531.09341587,0.00052328,120,"2024-03-29T18:30:57.187",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000964,1711737057197,-500.0,0.00052328,2,"2024-03-29T18:30:57.197",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000965,1711737057206,-517.65,0.00052328,120,"2024-03-29T18:30:57.206",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000966,1711737057215,-500.0,0.00052328,120,"2024-03-29T18:30:57.215",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000967,1711737057224,-500.0,0.00052328,30,"2024-03-29T18:30:57.224",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000968,1711737057233,-500.0,0.00052328,120,"2024-03-29T18:30:57.233",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000969,1711737057242,-640.58,0.00052328,120,"2024-03-29T18:30:57.242",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000970,1711737057251,-500.0,0.00052328,120,"2024-03-29T18:30:57.251",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000971,1711737057261,-589.87,0.00052328,120,"2024-03-29T18:30:57.261",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000972,1711737057270,-500.0,0.00052328,120,"2024-03-29T18:30:57.270",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000973,1711737057279,-500.0,0.00052328,120,"2024-03-29T18:30:57.279",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000974,1711737057293,-509.29937212,0.00052328,120,"2024-03-29T18:30:57.293",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000975,1711737057302,-500.0,0.00052328,120,"2024-03-29T18:30:57.302",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000976,1711737057311,-500.0,0.00052328,120,"2024-03-29T18:30:57.311",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000977,1711737057321,-526.73640527,0.00052328,120,"2024-03-29T18:30:57.321",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000978,1711737057330,-500.0,0.00052328,120,"2024-03-29T18:30:57.330",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000979,1711737057339,-500.0,0.00052328,120,"2024-03-29T18:30:57.339",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000980,1711737057349,-500.0,0.00052328,120,"2024-03-29T18:30:57.349",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000981,1711737057522,-525.74283308,0.00052328,120,"2024-03-29T18:30:57.522",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000982,1711737057532,-500.0,0.00052328,120,"2024-03-29T18:30:57.532",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000983,1711737057541,-519.44674742,0.00052328,120,"2024-03-29T18:30:57.541",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000984,1711737057550,-609.3,0.00052328,120,"2024-03-29T18:30:57.550",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000985,1711737057559,-500.0,0.00052328,120,"2024-03-29T18:30:57.559",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000986,1711737057568,-500.0,0.00052328,120,"2024-03-29T18:30:57.568",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000987,1711737057578,-500.0,0.00052328,120,"2024-03-29T18:30:57.578",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000988,1711737057587,-500.0,0.00052328,120,"2024-03-29T18:30:57.587",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000989,1711737057596,-500.0,0.00052328,120,"2024-03-29T18:30:57.596",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000990,1711737057605,-643.720408,0.00052328,120,"2024-03-29T18:30:57.605",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000991,1711737057614,-500.0,0.00052328,120,"2024-03-29T18:30:57.614",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000992,1711737057623,-500.0,0.00052328,120,"2024-03-29T18:30:57.623",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000993,1711737057632,-500.0,0.00052328,120,"2024-03-29T18:30:57.632",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000994,1711737057641,-500.0,0.00052328,120,"2024-03-29T18:30:57.641",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000995,1711737057652,-500.0,0.00052328,120,"2024-03-29T18:30:57.652",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000996,1711737057661,-500.0,0.00052328,120,"2024-03-29T18:30:57.661",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000997,1711737057670,-500.0,0.00052328,120,"2024-03-29T18:30:57.670",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000998,1711737057680,-500.0,0.00052328,120,"2024-03-29T18:30:57.680",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321000999,1711737057689,-500.0,0.00052328,120,"2024-03-29T18:30:57.689",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001000,1711737057698,-500.0,0.00052328,120,"2024-03-29T18:30:57.698",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001001,1711737057707,-500.0,0.00052328,120,"2024-03-29T18:30:57.707",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001002,1711737057716,-509.43993509,0.00052328,120,"2024-03-29T18:30:57.716",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001003,1711737057726,-500.0,0.00052328,120,"2024-03-29T18:30:57.726",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001004,1711737057735,-1000.0,0.00052328,120,"2024-03-29T18:30:57.735",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001005,1711737057744,-500.0,0.00052328,120,"2024-03-29T18:30:57.744",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001006,1711737057753,-500.0,0.00052328,120,"2024-03-29T18:30:57.753",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001007,1711737057762,-500.0,0.00052328,120,"2024-03-29T18:30:57.762",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001008,1711737057771,-483.47143804,0.00052328,120,"2024-03-29T18:30:57.771",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001009,1711737057780,-500.0,0.00052328,120,"2024-03-29T18:30:57.780",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001010,1711737057789,-500.0,0.00052328,120,"2024-03-29T18:30:57.789",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001011,1711737057799,-500.0,0.00052328,120,"2024-03-29T18:30:57.799",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001012,1711737057809,-500.0,0.00052328,120,"2024-03-29T18:30:57.809",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001013,1711737057818,-520.30934497,0.00052328,120,"2024-03-29T18:30:57.818",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001014,1711737057827,-500.0,0.00052328,120,"2024-03-29T18:30:57.827",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001015,1711737057836,-151.0,0.00052328,14,"2024-03-29T18:30:57.836",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001016,1711737057845,-151.0,0.00052328,14,"2024-03-29T18:30:57.845",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001017,1711737057854,-500.0,0.00052328,120,"2024-03-29T18:30:57.854",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001018,1711737057863,-500.0,0.00052328,120,"2024-03-29T18:30:57.863",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001019,1711737057871,-500.0,0.00052328,120,"2024-03-29T18:30:57.871",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001020,1711737057881,-293.60839781,0.00052328,120,"2024-03-29T18:30:57.881",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001021,1711737057889,-500.0,0.00052328,120,"2024-03-29T18:30:57.889",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001022,1711737057898,-500.0,0.00052328,120,"2024-03-29T18:30:57.898",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001023,1711737057907,-500.0,0.00052328,120,"2024-03-29T18:30:57.907",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001024,1711737057916,-500.0,0.00052328,120,"2024-03-29T18:30:57.916",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001025,1711737057925,-151.0,0.00052328,120,"2024-03-29T18:30:57.925",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001026,1711737057934,-151.0,0.00052328,120,"2024-03-29T18:30:57.934",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001027,1711737057943,-500.0,0.00052328,120,"2024-03-29T18:30:57.943",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001028,1711737057954,-500.0,0.00052328,120,"2024-03-29T18:30:57.954",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001029,1711737057964,-500.0,0.00052328,120,"2024-03-29T18:30:57.964",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001030,1711737057974,-500.0,0.00052328,120,"2024-03-29T18:30:57.974",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001031,1711737057983,-500.0,0.00052328,120,"2024-03-29T18:30:57.983",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001032,1711737057992,-500.0,0.00052328,120,"2024-03-29T18:30:57.992",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001033,1711737058000,-500.0,0.00052328,120,"2024-03-29T18:30:58.000",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001034,1711737058010,-500.0,0.00052328,2,"2024-03-29T18:30:58.010",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001035,1711737058019,-218.146791,0.00052328,120,"2024-03-29T18:30:58.019",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001036,1711737058028,-500.0,0.00052328,120,"2024-03-29T18:30:58.028",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001037,1711737058037,-218.146791,0.00052328,120,"2024-03-29T18:30:58.037",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001038,1711737058046,-500.0,0.00052328,120,"2024-03-29T18:30:58.046",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001039,1711737058054,-500.0,0.00052328,120,"2024-03-29T18:30:58.054",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001040,1711737058063,-500.0,0.00052328,120,"2024-03-29T18:30:58.063",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001041,1711737058072,-500.0,0.00052328,120,"2024-03-29T18:30:58.072",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001042,1711737058081,-218.146791,0.00052328,120,"2024-03-29T18:30:58.081",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001043,1711737058090,-218.146791,0.00052328,120,"2024-03-29T18:30:58.090",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001044,1711737058100,-500.0,0.00052328,120,"2024-03-29T18:30:58.100",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001045,1711737058108,-500.0,0.00052328,120,"2024-03-29T18:30:58.108",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001046,1711737058117,-151.0,0.00052328,120,"2024-03-29T18:30:58.117",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001047,1711737058127,-151.0,0.00052328,120,"2024-03-29T18:30:58.127",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001048,1711737058136,-500.0,0.00052328,120,"2024-03-29T18:30:58.136",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001049,1711737058145,-500.0,0.00052328,120,"2024-03-29T18:30:58.145",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001050,1711737058154,-500.0,0.00052328,120,"2024-03-29T18:30:58.154",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001051,1711737058163,-500.0,0.00052328,120,"2024-03-29T18:30:58.163",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001052,1711737058172,-500.0,0.00052328,120,"2024-03-29T18:30:58.172",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001053,1711737058181,-500.0,0.00052328,120,"2024-03-29T18:30:58.181",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001054,1711737058190,-500.0,0.00052328,120,"2024-03-29T18:30:58.190",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001055,1711737058199,-386.171921,0.00052328,120,"2024-03-29T18:30:58.199",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001056,1711737058208,-500.0,0.00052328,120,"2024-03-29T18:30:58.208",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001057,1711737058218,-386.171921,0.00052328,120,"2024-03-29T18:30:58.218",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001058,1711737058227,-386.171921,0.00052328,120,"2024-03-29T18:30:58.227",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001059,1711737058236,-386.171921,0.00052328,120,"2024-03-29T18:30:58.236",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001060,1711737058245,-1026.16,0.00052328,120,"2024-03-29T18:30:58.245",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001061,1711737058254,-500.0,0.00052328,120,"2024-03-29T18:30:58.254",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001062,1711737058263,-500.0,0.00052328,120,"2024-03-29T18:30:58.263",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001063,1711737058273,-500.0,0.00052328,120,"2024-03-29T18:30:58.273",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001064,1711737058283,-500.0,0.00052328,120,"2024-03-29T18:30:58.283",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001065,1711737058294,-500.0,0.00052328,120,"2024-03-29T18:30:58.294",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001066,1711737058303,-500.0,0.00052328,120,"2024-03-29T18:30:58.303",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001067,1711737058312,-500.0,0.00052328,120,"2024-03-29T18:30:58.312",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001068,1711737058322,-612.54,0.00052328,120,"2024-03-29T18:30:58.322",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001069,1711737058331,-500.0,0.00052328,120,"2024-03-29T18:30:58.331",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001070,1711737058340,-201.33,0.00052328,120,"2024-03-29T18:30:58.340",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001071,1711737058349,-500.0,0.00052328,120,"2024-03-29T18:30:58.349",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001072,1711737058359,-500.0,0.00052328,120,"2024-03-29T18:30:58.359",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001073,1711737058369,-500.0,0.00052328,120,"2024-03-29T18:30:58.369",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001074,1711737058378,-500.0,0.00052328,120,"2024-03-29T18:30:58.378",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001075,1711737058388,-151.0,0.00052328,120,"2024-03-29T18:30:58.388",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001076,1711737058398,-151.0,0.00052328,120,"2024-03-29T18:30:58.398",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001077,1711737058407,-500.0,0.00052328,120,"2024-03-29T18:30:58.407",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001078,1711737058416,-500.0,0.00052328,120,"2024-03-29T18:30:58.416",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001079,1711737058425,-153.927609,0.00052328,120,"2024-03-29T18:30:58.425",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001080,1711737058435,-500.0,0.00052328,120,"2024-03-29T18:30:58.435",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001081,1711737058443,-500.0,0.00052328,120,"2024-03-29T18:30:58.443",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001082,1711737058453,-500.0,0.00052328,120,"2024-03-29T18:30:58.453",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001083,1711737058461,-500.0,0.00052328,120,"2024-03-29T18:30:58.461",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001084,1711737058471,-500.0,0.00052328,120,"2024-03-29T18:30:58.471",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001085,1711737058479,-500.0,0.00052328,120,"2024-03-29T18:30:58.479",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001086,1711737058488,-500.0,0.00052328,120,"2024-03-29T18:30:58.488",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001087,1711737058497,-500.0,0.00052328,120,"2024-03-29T18:30:58.497",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001088,1711737058506,-500.0,0.00052328,120,"2024-03-29T18:30:58.506",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001089,1711737058515,-500.0,0.00052328,120,"2024-03-29T18:30:58.515",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001090,1711737058524,-500.0,0.00052328,120,"2024-03-29T18:30:58.524",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001091,1711737058534,-616.48,0.00052328,120,"2024-03-29T18:30:58.534",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001092,1711737058543,-500.0,0.00052328,120,"2024-03-29T18:30:58.543",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001093,1711737058552,-500.0,0.00052328,120,"2024-03-29T18:30:58.552",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001094,1711737058561,-261.89702048,0.00052328,120,"2024-03-29T18:30:58.561",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001095,1711737058570,-500.0,0.00052328,120,"2024-03-29T18:30:58.570",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001096,1711737058579,-500.0,0.00052328,120,"2024-03-29T18:30:58.579",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001097,1711737058589,-627.1,0.00052328,120,"2024-03-29T18:30:58.589",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001098,1711737058597,-500.0,0.00052328,120,"2024-03-29T18:30:58.597",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001099,1711737058607,-500.0,0.00052328,120,"2024-03-29T18:30:58.607",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001100,1711737058616,-500.0,0.00052328,120,"2024-03-29T18:30:58.616",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001101,1711737058625,-500.0,0.00052328,120,"2024-03-29T18:30:58.625",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001102,1711737058634,-500.0,0.00052328,120,"2024-03-29T18:30:58.634",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001103,1711737058643,-500.0,0.00052328,120,"2024-03-29T18:30:58.643",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001104,1711737058654,-500.0,0.00052328,120,"2024-03-29T18:30:58.654",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001105,1711737058662,-500.0,0.00052328,120,"2024-03-29T18:30:58.662",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001106,1711737058671,-155.807549,0.00052328,30,"2024-03-29T18:30:58.671",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001107,1711737058680,-500.0,0.00052328,120,"2024-03-29T18:30:58.680",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001108,1711737058689,-500.0,0.00052328,120,"2024-03-29T18:30:58.689",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001109,1711737058698,-155.807549,0.00052328,30,"2024-03-29T18:30:58.698",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001110,1711737058707,-500.0,0.00052328,120,"2024-03-29T18:30:58.707",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001111,1711737058716,-155.807549,0.00052328,30,"2024-03-29T18:30:58.716",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001112,1711737058725,-155.807549,0.00052328,30,"2024-03-29T18:30:58.725",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001113,1711737058735,-500.0,0.00052328,120,"2024-03-29T18:30:58.735",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001114,1711737058744,-500.0,0.00052328,120,"2024-03-29T18:30:58.744",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001115,1711737058754,-661.12,0.00052328,120,"2024-03-29T18:30:58.754",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001116,1711737058763,-606.56,0.00052328,120,"2024-03-29T18:30:58.763",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001117,1711737058772,-500.0,0.00052328,120,"2024-03-29T18:30:58.772",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001118,1711737058782,-500.0,0.00052328,120,"2024-03-29T18:30:58.782",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001119,1711737058791,-500.0,0.00052328,120,"2024-03-29T18:30:58.791",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001120,1711737058800,-500.0,0.00052328,120,"2024-03-29T18:30:58.800",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001121,1711737058809,-893.03,0.00052328,120,"2024-03-29T18:30:58.809",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001122,1711737058819,-500.0,0.00052328,120,"2024-03-29T18:30:58.819",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001123,1711737058828,-500.0,0.00052328,120,"2024-03-29T18:30:58.828",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001124,1711737058837,-500.0,0.00052328,120,"2024-03-29T18:30:58.837",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001125,1711737058847,-500.0,0.00052328,120,"2024-03-29T18:30:58.847",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001126,1711737058856,-500.0,0.00052328,120,"2024-03-29T18:30:58.856",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001127,1711737058865,-500.0,0.00052328,120,"2024-03-29T18:30:58.865",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001128,1711737058874,-500.0,0.00052328,120,"2024-03-29T18:30:58.874",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001129,1711737058883,-151.0,0.00052328,120,"2024-03-29T18:30:58.883",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001130,1711737058893,-158.935207,0.00052328,120,"2024-03-29T18:30:58.893",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001131,1711737058902,-500.0,0.00052328,120,"2024-03-29T18:30:58.902",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001132,1711737058911,-500.0,0.00052328,120,"2024-03-29T18:30:58.911",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001133,1711737058920,-500.0,0.00052328,2,"2024-03-29T18:30:58.920",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001134,1711737058929,-500.0,0.00052328,120,"2024-03-29T18:30:58.929",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001135,1711737058939,-151.0,0.00052328,120,"2024-03-29T18:30:58.939",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001136,1711737058947,-151.0,0.00052328,120,"2024-03-29T18:30:58.947",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001137,1711737058957,-500.0,0.00052328,120,"2024-03-29T18:30:58.957",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001138,1711737058967,-500.0,0.00052328,120,"2024-03-29T18:30:58.967",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001139,1711737058977,-151.0,0.00052328,120,"2024-03-29T18:30:58.977",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001140,1711737058986,-297.978939,0.00052328,120,"2024-03-29T18:30:58.986",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001141,1711737058995,-500.0,0.00052328,120,"2024-03-29T18:30:58.995",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001142,1711737059004,-500.0,0.00052328,120,"2024-03-29T18:30:59.004",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001143,1711737059013,-500.0,0.00052328,30,"2024-03-29T18:30:59.013",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001144,1711737059022,-500.0,0.00052328,120,"2024-03-29T18:30:59.022",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001145,1711737059031,-439.60604883,0.00052328,120,"2024-03-29T18:30:59.031",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001146,1711737059040,-500.0,0.00052328,120,"2024-03-29T18:30:59.040",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001147,1711737059049,-500.0,0.00052328,120,"2024-03-29T18:30:59.049",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001148,1711737059058,-636.74,0.00052328,120,"2024-03-29T18:30:59.058",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001149,1711737059067,-500.0,0.00052328,120,"2024-03-29T18:30:59.067",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001150,1711737059076,-500.0,0.00052328,120,"2024-03-29T18:30:59.076",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001151,1711737059085,-500.0,0.00052328,120,"2024-03-29T18:30:59.085",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001152,1711737059094,-500.0,0.00052328,120,"2024-03-29T18:30:59.094",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001153,1711737059103,-500.0,0.00052328,120,"2024-03-29T18:30:59.103",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001154,1711737059112,-502.62,0.00052328,120,"2024-03-29T18:30:59.112",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001155,1711737059122,-500.0,0.00052328,120,"2024-03-29T18:30:59.122",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001156,1711737059131,-500.0,0.00052328,120,"2024-03-29T18:30:59.131",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001157,1711737059140,-534.87796716,0.00052328,120,"2024-03-29T18:30:59.140",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001158,1711737059150,-500.0,0.00052328,120,"2024-03-29T18:30:59.150",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001159,1711737059159,-500.0,0.00052328,120,"2024-03-29T18:30:59.159",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001160,1711737059168,-500.0,0.00052328,120,"2024-03-29T18:30:59.168",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001161,1711737059177,-500.0,0.00052328,120,"2024-03-29T18:30:59.177",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001162,1711737059186,-500.0,0.00052328,7,"2024-03-29T18:30:59.186",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001163,1711737059195,-500.0,0.00052328,120,"2024-03-29T18:30:59.195",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001164,1711737059205,-500.0,0.00052328,120,"2024-03-29T18:30:59.205",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001165,1711737059214,-500.0,0.00052328,120,"2024-03-29T18:30:59.214",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001166,1711737059223,-507.18,0.00052328,120,"2024-03-29T18:30:59.223",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001167,1711737059232,-500.0,0.00052328,120,"2024-03-29T18:30:59.232",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001168,1711737059241,-500.0,0.00052328,120,"2024-03-29T18:30:59.241",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001169,1711737059251,-500.0,0.00052328,120,"2024-03-29T18:30:59.251",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001170,1711737059260,-500.0,0.00052328,120,"2024-03-29T18:30:59.260",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001171,1711737059270,-369.689172,0.00052328,120,"2024-03-29T18:30:59.270",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001172,1711737059279,-536.31,0.00052328,120,"2024-03-29T18:30:59.279",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001173,1711737059290,-500.0,0.00052328,120,"2024-03-29T18:30:59.290",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001174,1711737059299,-369.689172,0.00052328,120,"2024-03-29T18:30:59.299",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001175,1711737059308,-500.0,0.00052328,120,"2024-03-29T18:30:59.308",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001176,1711737059317,-500.0,0.00052328,120,"2024-03-29T18:30:59.317",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001177,1711737059327,-500.0,0.00052328,120,"2024-03-29T18:30:59.327",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001178,1711737059337,-500.0,0.00052328,120,"2024-03-29T18:30:59.337",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001179,1711737059345,-515.266587,0.00052328,120,"2024-03-29T18:30:59.345",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001180,1711737059354,-317.01984,0.00052328,120,"2024-03-29T18:30:59.354",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001181,1711737059365,-500.0,0.00052328,120,"2024-03-29T18:30:59.365",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001182,1711737059375,-515.266587,0.00052328,120,"2024-03-29T18:30:59.375",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001183,1711737059384,-500.0,0.00052328,120,"2024-03-29T18:30:59.384",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001184,1711737059393,-317.01984,0.00052328,120,"2024-03-29T18:30:59.393",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001185,1711737059404,-279.49256868,0.00052328,120,"2024-03-29T18:30:59.404",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001186,1711737059413,-500.0,0.00052328,120,"2024-03-29T18:30:59.413",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001187,1711737059421,-500.0,0.00052328,120,"2024-03-29T18:30:59.421",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001188,1711737059430,-500.0,0.00052328,120,"2024-03-29T18:30:59.430",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001189,1711737059440,-500.0,0.00052328,120,"2024-03-29T18:30:59.440",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001190,1711737059449,-500.0,0.00052328,120,"2024-03-29T18:30:59.449",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001191,1711737059459,-500.0,0.00052328,120,"2024-03-29T18:30:59.459",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001192,1711737059467,-500.0,0.00052328,120,"2024-03-29T18:30:59.467",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001193,1711737059476,-500.0,0.00052328,120,"2024-03-29T18:30:59.476",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001194,1711737059485,-500.0,0.00052328,120,"2024-03-29T18:30:59.485",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001195,1711737059495,-500.0,0.00052328,120,"2024-03-29T18:30:59.495",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001196,1711737059503,-500.0,0.00052328,120,"2024-03-29T18:30:59.503",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001197,1711737059513,-500.0,0.00052328,120,"2024-03-29T18:30:59.513",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001198,1711737059522,-548.54078399,0.00052328,120,"2024-03-29T18:30:59.522",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001199,1711737059531,-500.0,0.00052328,120,"2024-03-29T18:30:59.531",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001200,1711737059540,-500.0,0.00052328,120,"2024-03-29T18:30:59.540",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001201,1711737059549,-500.0,0.00052328,120,"2024-03-29T18:30:59.549",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001202,1711737059559,-500.0,0.00052328,120,"2024-03-29T18:30:59.559",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001203,1711737059568,-500.0,0.00052328,120,"2024-03-29T18:30:59.568",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001204,1711737059577,-500.0,0.00052328,120,"2024-03-29T18:30:59.577",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001205,1711737059585,-500.0,0.00052328,120,"2024-03-29T18:30:59.585",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001206,1711737059595,-500.0,0.00052328,120,"2024-03-29T18:30:59.595",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001207,1711737059604,-635.18,0.00052328,120,"2024-03-29T18:30:59.604",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001208,1711737059613,-500.0,0.00052328,120,"2024-03-29T18:30:59.613",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001209,1711737059622,-220.711669,0.00052328,120,"2024-03-29T18:30:59.622",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001210,1711737059631,-500.0,0.00052328,120,"2024-03-29T18:30:59.631",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001211,1711737059640,-500.0,0.00052328,120,"2024-03-29T18:30:59.640",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001212,1711737059650,-500.0,0.00052328,120,"2024-03-29T18:30:59.650",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001213,1711737059658,-220.711669,0.00052328,120,"2024-03-29T18:30:59.658",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001214,1711737059667,-500.0,0.00052328,120,"2024-03-29T18:30:59.667",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001215,1711737059676,-500.0,0.00052328,120,"2024-03-29T18:30:59.676",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001216,1711737059685,-500.0,0.00052328,120,"2024-03-29T18:30:59.685",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001217,1711737059695,-500.0,0.00052328,120,"2024-03-29T18:30:59.695",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001218,1711737059705,-500.0,0.00052328,120,"2024-03-29T18:30:59.705",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001219,1711737059715,-500.0,0.00052328,120,"2024-03-29T18:30:59.715",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001220,1711737059725,-500.0,0.00052328,120,"2024-03-29T18:30:59.725",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001221,1711737059734,-513.6725944,0.00052328,120,"2024-03-29T18:30:59.734",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001222,1711737059743,-688.19817,0.00052328,60,"2024-03-29T18:30:59.743",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001223,1711737059752,-500.0,0.00052328,120,"2024-03-29T18:30:59.752",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001224,1711737059761,-688.19817,0.00052328,60,"2024-03-29T18:30:59.761",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001225,1711737059770,-500.0,0.00052328,120,"2024-03-29T18:30:59.770",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001226,1711737059779,-500.0,0.00052328,120,"2024-03-29T18:30:59.779",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001227,1711737059788,-151.0,0.00052328,120,"2024-03-29T18:30:59.788",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001228,1711737059797,-542.25,0.00052328,120,"2024-03-29T18:30:59.797",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001229,1711737059807,-500.0,0.00052328,120,"2024-03-29T18:30:59.807",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001230,1711737059816,-511.09593546,0.00052328,120,"2024-03-29T18:30:59.816",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001231,1711737059825,-548.73,0.00052328,120,"2024-03-29T18:30:59.825",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001232,1711737059834,-500.0,0.00052328,120,"2024-03-29T18:30:59.834",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001233,1711737059843,-400.78902836,0.00052328,120,"2024-03-29T18:30:59.843",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001234,1711737059852,-500.0,0.00052328,120,"2024-03-29T18:30:59.852",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001235,1711737059861,-500.0,0.00052328,120,"2024-03-29T18:30:59.861",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001236,1711737059870,-500.0,0.00052328,120,"2024-03-29T18:30:59.870",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001237,1711737059879,-500.0,0.00052328,120,"2024-03-29T18:30:59.879",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001238,1711737059888,-500.0,0.00052328,120,"2024-03-29T18:30:59.888",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001239,1711737059898,-213.511496,0.00052328,120,"2024-03-29T18:30:59.898",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001240,1711737059907,-196.41,0.00052328,120,"2024-03-29T18:30:59.907",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001241,1711737059916,-500.0,0.00052328,120,"2024-03-29T18:30:59.916",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001242,1711737059925,-500.0,0.00052328,120,"2024-03-29T18:30:59.925",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001243,1711737059934,-213.511496,0.00052328,120,"2024-03-29T18:30:59.934",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001244,1711737059943,-500.0,0.00052328,120,"2024-03-29T18:30:59.943",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001245,1711737059951,-500.0,0.00052328,120,"2024-03-29T18:30:59.951",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001246,1711737059960,-500.0,0.00052328,120,"2024-03-29T18:30:59.960",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001247,1711737059969,-500.0,0.00052328,120,"2024-03-29T18:30:59.969",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001248,1711737059979,-500.0,0.00052328,120,"2024-03-29T18:30:59.979",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001249,1711737059988,-500.0,0.00052328,120,"2024-03-29T18:30:59.988",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001250,1711737059997,-500.0,0.00052328,120,"2024-03-29T18:30:59.997",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001251,1711737060006,-500.0,0.00052328,120,"2024-03-29T18:31:00.006",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001252,1711737060015,-500.0,0.00052328,120,"2024-03-29T18:31:00.015",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001253,1711737060024,-156.927235,0.00052328,45,"2024-03-29T18:31:00.024",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001254,1711737060034,-500.0,0.00052328,120,"2024-03-29T18:31:00.034",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001255,1711737060043,-500.0,0.00052328,120,"2024-03-29T18:31:00.043",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001256,1711737060052,-156.927235,0.00052328,45,"2024-03-29T18:31:00.052",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001257,1711737060061,-1912.39,0.00052328,120,"2024-03-29T18:31:00.061",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001258,1711737060070,-500.0,0.00052328,120,"2024-03-29T18:31:00.070",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001259,1711737060079,-500.0,0.00052328,120,"2024-03-29T18:31:00.079",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001260,1711737060088,-500.0,0.00052328,120,"2024-03-29T18:31:00.088",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001261,1711737060097,-550.28,0.00052328,120,"2024-03-29T18:31:00.097",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001262,1711737060243,-500.0,0.00052328,120,"2024-03-29T18:31:00.243",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001263,1711737060253,-500.0,0.00052328,120,"2024-03-29T18:31:00.253",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001264,1711737060262,-500.0,0.00052328,120,"2024-03-29T18:31:00.262",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001265,1711737060272,-500.0,0.00052328,120,"2024-03-29T18:31:00.272",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001266,1711737060281,-559.01,0.00052328,120,"2024-03-29T18:31:00.281",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001267,1711737060292,-151.0,0.00052328,120,"2024-03-29T18:31:00.292",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001268,1711737060301,-500.0,0.00052328,120,"2024-03-29T18:31:00.301",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001269,1711737060310,-500.0,0.00052328,120,"2024-03-29T18:31:00.310",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001270,1711737060319,-500.0,0.00052328,120,"2024-03-29T18:31:00.319",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001271,1711737060329,-500.0,0.00052328,120,"2024-03-29T18:31:00.329",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001272,1711737060338,-500.0,0.00052328,120,"2024-03-29T18:31:00.338",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001273,1711737060347,-500.0,0.00052328,120,"2024-03-29T18:31:00.347",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001274,1711737060355,-500.0,0.00052328,120,"2024-03-29T18:31:00.355",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001275,1711737060365,-500.0,0.00052328,120,"2024-03-29T18:31:00.365",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001276,1711737060374,-500.0,0.00052328,120,"2024-03-29T18:31:00.374",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001277,1711737060383,-151.0,0.00052328,120,"2024-03-29T18:31:00.383",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001278,1711737060391,-500.0,0.00052328,120,"2024-03-29T18:31:00.391",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001279,1711737060401,-500.0,0.00052328,120,"2024-03-29T18:31:00.401",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001280,1711737060410,-500.0,0.00052328,120,"2024-03-29T18:31:00.410",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001281,1711737060419,-570.54,0.00052328,120,"2024-03-29T18:31:00.419",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001282,1711737060428,-500.0,0.00052328,120,"2024-03-29T18:31:00.428",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001283,1711737060437,-500.0,0.00052328,120,"2024-03-29T18:31:00.437",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001284,1711737060446,-500.0,0.00052328,120,"2024-03-29T18:31:00.446",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001285,1711737060455,-743.21,0.00052328,120,"2024-03-29T18:31:00.455",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001286,1711737060464,-500.0,0.00052328,120,"2024-03-29T18:31:00.464",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001287,1711737060473,-2055.37,0.00052328,120,"2024-03-29T18:31:00.473",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001288,1711737060482,-500.0,0.00052328,120,"2024-03-29T18:31:00.482",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001289,1711737060491,-500.0,0.00052328,120,"2024-03-29T18:31:00.491",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001290,1711737060500,-598.67,0.00052328,120,"2024-03-29T18:31:00.500",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001291,1711737060509,-500.0,0.00052328,120,"2024-03-29T18:31:00.509",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001292,1711737060518,-500.0,0.00052328,120,"2024-03-29T18:31:00.518",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001293,1711737060528,-500.0,0.00052328,120,"2024-03-29T18:31:00.528",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001294,1711737060537,-500.0,0.00052328,120,"2024-03-29T18:31:00.537",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001295,1711737060546,-500.0,0.00052328,120,"2024-03-29T18:31:00.546",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001296,1711737060557,-500.0,0.00052328,120,"2024-03-29T18:31:00.557",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001297,1711737060566,-500.0,0.00052328,120,"2024-03-29T18:31:00.566",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001298,1711737060575,-687.12,0.00052328,120,"2024-03-29T18:31:00.575",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001299,1711737060584,-500.0,0.00052328,120,"2024-03-29T18:31:00.584",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001300,1711737060593,-500.0,0.00052328,120,"2024-03-29T18:31:00.593",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001301,1711737060603,-500.0,0.00052328,120,"2024-03-29T18:31:00.603",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001302,1711737060613,-500.0,0.00052328,120,"2024-03-29T18:31:00.613",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001303,1711737060622,-482.8455469,0.00052328,120,"2024-03-29T18:31:00.622",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001304,1711737060632,-500.0,0.00052328,120,"2024-03-29T18:31:00.632",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001305,1711737060641,-500.0,0.00052328,120,"2024-03-29T18:31:00.641",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001306,1711737060651,-1122.66,0.00052328,120,"2024-03-29T18:31:00.651",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001307,1711737060660,-578.9,0.00052328,120,"2024-03-29T18:31:00.660",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001308,1711737060670,-500.0,0.00052328,120,"2024-03-29T18:31:00.670",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001309,1711737060679,-500.0,0.00052328,120,"2024-03-29T18:31:00.679",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001310,1711737060688,-500.0,0.00052328,120,"2024-03-29T18:31:00.688",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001311,1711737060697,-4077.76,0.00052328,120,"2024-03-29T18:31:00.697",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001312,1711737060706,-1267.61,0.00052328,120,"2024-03-29T18:31:00.706",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001313,1711737060715,-529.68252939,0.00052328,120,"2024-03-29T18:31:00.715",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001314,1711737060724,-607.13,0.00052328,120,"2024-03-29T18:31:00.724",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001315,1711737060733,-500.0,0.00052328,120,"2024-03-29T18:31:00.733",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001316,1711737060742,-500.0,0.00052328,120,"2024-03-29T18:31:00.742",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001317,1711737060752,-2524.86,0.00052328,120,"2024-03-29T18:31:00.752",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001318,1711737060761,-1600.97,0.00052328,120,"2024-03-29T18:31:00.761",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001319,1711737060771,-480.598738,0.00052328,120,"2024-03-29T18:31:00.771",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001320,1711737060780,-500.0,0.00052328,120,"2024-03-29T18:31:00.780",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001321,1711737060789,-500.0,0.00052328,120,"2024-03-29T18:31:00.789",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001322,1711737060798,-151.0,0.00052328,120,"2024-03-29T18:31:00.798",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001323,1711737060807,-544.16,0.00052328,120,"2024-03-29T18:31:00.807",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001324,1711737060817,-500.0,0.00052328,120,"2024-03-29T18:31:00.817",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001325,1711737060826,-480.598738,0.00052328,120,"2024-03-29T18:31:00.826",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001326,1711737060836,-3196.36,0.00052328,120,"2024-03-29T18:31:00.836",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001327,1711737060846,-2733.47,0.00052328,120,"2024-03-29T18:31:00.846",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001328,1711737060856,-500.0,0.00052328,120,"2024-03-29T18:31:00.856",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001329,1711737060866,-500.0,0.00052328,120,"2024-03-29T18:31:00.866",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001330,1711737060875,-500.0,0.00052328,120,"2024-03-29T18:31:00.875",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001331,1711737060885,-500.0,0.00052328,120,"2024-03-29T18:31:00.885",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001332,1711737060896,-17456.84,0.00052328,120,"2024-03-29T18:31:00.896",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001333,1711737060907,-6990.43,0.00052328,120,"2024-03-29T18:31:00.907",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001334,1711737060916,-500.0,0.00052328,120,"2024-03-29T18:31:00.916",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001335,1711737060925,-500.0,0.00052328,120,"2024-03-29T18:31:00.925",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001336,1711737060935,-1600.34,0.00052328,120,"2024-03-29T18:31:00.935",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001337,1711737060945,-151.0,0.00052328,120,"2024-03-29T18:31:00.945",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001338,1711737060954,-500.0,0.00052328,120,"2024-03-29T18:31:00.954",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001339,1711737060964,-906.57,0.00052328,120,"2024-03-29T18:31:00.964",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001340,1711737060973,-500.0,0.00052328,120,"2024-03-29T18:31:00.973",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001341,1711737060983,-500.0,0.00052328,15,"2024-03-29T18:31:00.983",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001342,1711737060992,-500.0,0.00052328,120,"2024-03-29T18:31:00.992",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001343,1711737061002,-500.0,0.00052328,120,"2024-03-29T18:31:01.002",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001344,1711737061011,-500.0,0.00052328,120,"2024-03-29T18:31:01.011",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001345,1711737061020,-500.0,0.00052328,120,"2024-03-29T18:31:01.020",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001346,1711737061030,-2056.12,0.00052328,120,"2024-03-29T18:31:01.030",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001347,1711737061039,-500.0,0.00052328,120,"2024-03-29T18:31:01.039",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001348,1711737061048,-934.36,0.00052328,120,"2024-03-29T18:31:01.048",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001349,1711737061057,-500.0,0.00052328,120,"2024-03-29T18:31:01.057",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001350,1711737061066,-500.0,0.00052328,120,"2024-03-29T18:31:01.066",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001351,1711737061075,-500.0,0.00052328,120,"2024-03-29T18:31:01.075",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001352,1711737061084,-500.0,0.00052328,120,"2024-03-29T18:31:01.084",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001353,1711737061093,-500.0,0.00052328,7,"2024-03-29T18:31:01.093",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001354,1711737061102,-500.0,0.00052328,120,"2024-03-29T18:31:01.102",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001355,1711737061111,-2217.79,0.00052328,120,"2024-03-29T18:31:01.111",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001356,1711737061120,-500.0,0.00052328,120,"2024-03-29T18:31:01.120",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001357,1711737061129,-505.84168154,0.00052328,120,"2024-03-29T18:31:01.129",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001358,1711737061138,-151.0,0.00052328,120,"2024-03-29T18:31:01.138",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001359,1711737061148,-500.0,0.00052328,120,"2024-03-29T18:31:01.148",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001360,1711737061158,-1006.26,0.00052328,120,"2024-03-29T18:31:01.158",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001361,1711737061167,-183.10322063,0.00052328,120,"2024-03-29T18:31:01.167",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001362,1711737061176,-500.0,0.00052328,120,"2024-03-29T18:31:01.176",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001363,1711737061185,-500.0,0.00052328,120,"2024-03-29T18:31:01.185",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001364,1711737061194,-1762.19,0.00052328,120,"2024-03-29T18:31:01.194",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001365,1711737061204,-500.0,0.00052328,120,"2024-03-29T18:31:01.204",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001366,1711737061213,-500.0,0.00052328,120,"2024-03-29T18:31:01.213",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001367,1711737061223,-500.0,0.00052328,120,"2024-03-29T18:31:01.223",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001368,1711737061233,-3064.84,0.00052328,120,"2024-03-29T18:31:01.233",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001369,1711737061242,-697.03,0.00052328,120,"2024-03-29T18:31:01.242",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001370,1711737061251,-1009.23,0.00052328,120,"2024-03-29T18:31:01.251",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001371,1711737061261,-500.0,0.00052328,120,"2024-03-29T18:31:01.261",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001372,1711737061270,-500.0,0.00052328,120,"2024-03-29T18:31:01.270",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001373,1711737061280,-500.0,0.00052328,120,"2024-03-29T18:31:01.280",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001374,1711737061292,-500.0,0.00052328,120,"2024-03-29T18:31:01.292",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001375,1711737061301,-500.0,0.00052328,120,"2024-03-29T18:31:01.301",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001376,1711737061311,-500.0,0.00052328,120,"2024-03-29T18:31:01.311",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001377,1711737061320,-458.66152808,0.00052328,120,"2024-03-29T18:31:01.320",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001378,1711737061329,-500.0,0.00052328,120,"2024-03-29T18:31:01.329",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001379,1711737061340,-500.0,0.00052328,120,"2024-03-29T18:31:01.340",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001380,1711737061349,-3249.97,0.00052328,120,"2024-03-29T18:31:01.349",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001381,1711737061359,-736.34,0.00052328,120,"2024-03-29T18:31:01.359",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001382,1711737061368,-1200.24,0.00052328,120,"2024-03-29T18:31:01.368",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001383,1711737061378,-3593.44,0.00052328,120,"2024-03-29T18:31:01.378",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001384,1711737061387,-151.0,0.00052328,120,"2024-03-29T18:31:01.387",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001385,1711737061397,-500.0,0.00052328,120,"2024-03-29T18:31:01.397",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001386,1711737061410,-500.0,0.00052328,120,"2024-03-29T18:31:01.410",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001387,1711737061420,-657.08,0.00052328,120,"2024-03-29T18:31:01.420",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001388,1711737061429,-500.0,0.00052328,120,"2024-03-29T18:31:01.429",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001389,1711737061439,-1513.48,0.00052328,120,"2024-03-29T18:31:01.439",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001390,1711737061449,-500.0,0.00052328,120,"2024-03-29T18:31:01.449",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001391,1711737061458,-500.0,0.00052328,120,"2024-03-29T18:31:01.458",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001392,1711737061469,-3572.23,0.00052328,120,"2024-03-29T18:31:01.469",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001393,1711737061479,-940.06,0.00052328,120,"2024-03-29T18:31:01.479",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001394,1711737061488,-896.49,0.00052328,120,"2024-03-29T18:31:01.488",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001395,1711737061498,-500.0,0.00052328,120,"2024-03-29T18:31:01.498",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001396,1711737061508,-500.0,0.00052328,120,"2024-03-29T18:31:01.508",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001397,1711737061518,-585.28,0.00052328,120,"2024-03-29T18:31:01.518",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001398,1711737061527,-764.95,0.00052328,120,"2024-03-29T18:31:01.527",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001399,1711737061536,-624.63687608,0.00052328,120,"2024-03-29T18:31:01.536",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001400,1711737061546,-522.48,0.00052328,120,"2024-03-29T18:31:01.546",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001401,1711737061556,-500.0,0.00052328,120,"2024-03-29T18:31:01.556",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001402,1711737061566,-500.0,0.00052328,120,"2024-03-29T18:31:01.566",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001403,1711737061576,-621.23,0.00052328,120,"2024-03-29T18:31:01.576",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001404,1711737061586,-500.0,0.00052328,120,"2024-03-29T18:31:01.586",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001405,1711737061596,-500.0,0.00052328,120,"2024-03-29T18:31:01.596",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001406,1711737061605,-500.0,0.00052328,120,"2024-03-29T18:31:01.605",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001407,1711737061615,-551.91,0.00052328,120,"2024-03-29T18:31:01.615",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001408,1711737061625,-500.0,0.00052328,120,"2024-03-29T18:31:01.625",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001409,1711737061635,-654.47,0.00052328,120,"2024-03-29T18:31:01.635",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001410,1711737061645,-838.54,0.00052328,120,"2024-03-29T18:31:01.645",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001411,1711737061662,-500.0,0.00052328,120,"2024-03-29T18:31:01.662",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001412,1711737061672,-633.86,0.00052328,120,"2024-03-29T18:31:01.672",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001413,1711737061682,-500.0,0.00052328,120,"2024-03-29T18:31:01.682",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001414,1711737061692,-500.0,0.00052328,120,"2024-03-29T18:31:01.692",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001415,1711737061701,-598.4,0.00052328,120,"2024-03-29T18:31:01.701",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001416,1711737061712,-1405.35,0.00052328,120,"2024-03-29T18:31:01.712",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001417,1711737061721,-829.62,0.00052328,120,"2024-03-29T18:31:01.721",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001418,1711737061731,-2909.98,0.00052328,120,"2024-03-29T18:31:01.731",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001419,1711737061740,-500.0,0.00052328,120,"2024-03-29T18:31:01.740",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001420,1711737061750,-2533.43,0.00052328,120,"2024-03-29T18:31:01.750",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001421,1711737061760,-500.0,0.00052328,120,"2024-03-29T18:31:01.760",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001422,1711737061769,-1124.07,0.00052328,120,"2024-03-29T18:31:01.769",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001423,1711737061779,-2964.95,0.00052328,120,"2024-03-29T18:31:01.779",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001424,1711737061789,-158.488173,0.00052328,120,"2024-03-29T18:31:01.789",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001425,1711737061798,-500.0,0.00052328,120,"2024-03-29T18:31:01.798",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001426,1711737061808,-500.0,0.00052328,120,"2024-03-29T18:31:01.808",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001427,1711737061818,-2302.92,0.00052328,120,"2024-03-29T18:31:01.818",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001428,1711737061827,-334.30178552,0.00052328,120,"2024-03-29T18:31:01.827",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001429,1711737061836,-500.0,0.00052328,120,"2024-03-29T18:31:01.836",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001430,1711737061845,-500.0,0.00052328,120,"2024-03-29T18:31:01.845",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001431,1711737061855,-748.45,0.00052328,120,"2024-03-29T18:31:01.855",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001432,1711737061864,-500.0,0.00052328,120,"2024-03-29T18:31:01.864",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001433,1711737061873,-609.44,0.00052328,120,"2024-03-29T18:31:01.873",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001434,1711737061883,-500.0,0.00052328,120,"2024-03-29T18:31:01.883",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001435,1711737061892,-151.0,0.00052328,120,"2024-03-29T18:31:01.892",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001436,1711737061907,-500.0,0.00052328,120,"2024-03-29T18:31:01.907",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001437,1711737061916,-500.0,0.00052328,120,"2024-03-29T18:31:01.916",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001438,1711737061926,-3402.12,0.00052328,120,"2024-03-29T18:31:01.926",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001439,1711737061937,-500.0,0.00052328,120,"2024-03-29T18:31:01.937",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001440,1711737061947,-1827.64,0.00052328,120,"2024-03-29T18:31:01.947",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001441,1711737061957,-500.0,0.00052328,120,"2024-03-29T18:31:01.957",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001442,1711737061967,-2248.3,0.00052328,120,"2024-03-29T18:31:01.967",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001443,1711737061977,-500.0,0.00052328,120,"2024-03-29T18:31:01.977",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001444,1711737061987,-5459.25,0.00052328,120,"2024-03-29T18:31:01.987",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001445,1711737061996,-1300.48,0.00052328,120,"2024-03-29T18:31:01.996",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001446,1711737062005,-500.0,0.00052328,120,"2024-03-29T18:31:02.005",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001447,1711737062015,-880.91,0.00052328,120,"2024-03-29T18:31:02.015",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001448,1711737062024,-2990.43,0.00052328,120,"2024-03-29T18:31:02.024",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001449,1711737062033,-500.0,0.00052328,120,"2024-03-29T18:31:02.033",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001450,1711737062042,-1654.07,0.00052328,120,"2024-03-29T18:31:02.042",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001451,1711737062052,-500.0,0.00052328,120,"2024-03-29T18:31:02.052",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001452,1711737062061,-9060.39,0.00052328,120,"2024-03-29T18:31:02.061",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001453,1711737062070,-793.71,0.00052328,120,"2024-03-29T18:31:02.070",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001454,1711737062079,-862.31,0.00052328,120,"2024-03-29T18:31:02.079",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001455,1711737062087,-500.0,0.00052328,120,"2024-03-29T18:31:02.087",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001456,1711737062096,-280.8650767,0.00052328,120,"2024-03-29T18:31:02.096",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001457,1711737062106,-685.28,0.00052328,120,"2024-03-29T18:31:02.106",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001458,1711737062115,-500.0,0.00052328,120,"2024-03-29T18:31:02.115",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001459,1711737062124,-500.0,0.00052328,120,"2024-03-29T18:31:02.124",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001460,1711737062133,-1090.08,0.00052328,120,"2024-03-29T18:31:02.133",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001461,1711737062141,-1378.54,0.00052328,120,"2024-03-29T18:31:02.141",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001462,1711737062150,-500.0,0.00052328,120,"2024-03-29T18:31:02.150",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001463,1711737062164,-500.0,0.00052328,120,"2024-03-29T18:31:02.164",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001464,1711737062172,-500.0,0.00052328,120,"2024-03-29T18:31:02.172",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001465,1711737062181,-500.0,0.00052328,120,"2024-03-29T18:31:02.181",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001466,1711737062190,-518.98,0.00052328,120,"2024-03-29T18:31:02.190",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001467,1711737062198,-1869.33,0.00052328,120,"2024-03-29T18:31:02.198",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001468,1711737062208,-1541.01,0.00052328,120,"2024-03-29T18:31:02.208",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001469,1711737062216,-500.0,0.00052328,120,"2024-03-29T18:31:02.216",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001470,1711737062226,-960.29,0.00052328,120,"2024-03-29T18:31:02.226",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001471,1711737062235,-4248.75,0.00052328,120,"2024-03-29T18:31:02.235",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001472,1711737062244,-500.0,0.00052328,120,"2024-03-29T18:31:02.244",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001473,1711737062254,-2849.17,0.00052328,120,"2024-03-29T18:31:02.254",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001474,1711737062263,-500.0,0.00052328,120,"2024-03-29T18:31:02.263",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001475,1711737062272,-500.0,0.00052328,120,"2024-03-29T18:31:02.272",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001476,1711737062281,-500.0,0.00052328,120,"2024-03-29T18:31:02.281",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001477,1711737062294,-500.0,0.00052328,120,"2024-03-29T18:31:02.294",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001478,1711737062303,-500.0,0.00052328,80,"2024-03-29T18:31:02.303",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001479,1711737062313,-670.56,0.00052328,120,"2024-03-29T18:31:02.313",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001480,1711737062323,-500.0,0.00052328,120,"2024-03-29T18:31:02.323",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001481,1711737062333,-1545.36,0.00052328,120,"2024-03-29T18:31:02.333",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001482,1711737062343,-500.0,0.00052328,120,"2024-03-29T18:31:02.343",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001483,1711737062352,-3007.75,0.00052328,120,"2024-03-29T18:31:02.352",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001484,1711737062361,-6971.52,0.00052328,120,"2024-03-29T18:31:02.361",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001485,1711737062372,-3513.77,0.00052328,120,"2024-03-29T18:31:02.372",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001486,1711737062383,-500.0,0.00052328,120,"2024-03-29T18:31:02.383",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001487,1711737062393,-500.0,0.00052328,120,"2024-03-29T18:31:02.393",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001488,1711737062406,-500.0,0.00052328,120,"2024-03-29T18:31:02.406",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001489,1711737062416,-500.0,0.00052328,120,"2024-03-29T18:31:02.416",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001490,1711737062426,-500.0,0.00052328,120,"2024-03-29T18:31:02.426",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001491,1711737062436,-500.0,0.00052328,120,"2024-03-29T18:31:02.436",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001492,1711737062449,-500.0,0.00052328,120,"2024-03-29T18:31:02.449",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001493,1711737062457,-500.0,0.00052328,120,"2024-03-29T18:31:02.457",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001494,1711737062467,-524.08,0.00052328,120,"2024-03-29T18:31:02.467",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001495,1711737062477,-359.84839,0.00052328,120,"2024-03-29T18:31:02.477",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001496,1711737062486,-2284.84,0.00052328,120,"2024-03-29T18:31:02.486",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001497,1711737062495,-2694.33,0.00052328,120,"2024-03-29T18:31:02.495",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001498,1711737062505,-359.84839,0.00052328,120,"2024-03-29T18:31:02.505",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001499,1711737062515,-828.29,0.00052328,120,"2024-03-29T18:31:02.515",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001500,1711737062525,-3729.89,0.00052328,120,"2024-03-29T18:31:02.525",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001501,1711737062534,-500.0,0.00052328,120,"2024-03-29T18:31:02.534",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001502,1711737062543,-509.73983134,0.00052328,120,"2024-03-29T18:31:02.543",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001503,1711737062552,-500.0,0.00052328,120,"2024-03-29T18:31:02.552",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001504,1711737062562,-500.0,0.00052328,120,"2024-03-29T18:31:02.562",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001505,1711737062571,-500.0,0.00052328,120,"2024-03-29T18:31:02.571",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001506,1711737062580,-1280.49,0.00052328,120,"2024-03-29T18:31:02.580",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001507,1711737062590,-4594.43,0.00052328,120,"2024-03-29T18:31:02.590",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001508,1711737062599,-3978.82,0.00052328,120,"2024-03-29T18:31:02.599",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001509,1711737062608,-838.51,0.00052328,120,"2024-03-29T18:31:02.608",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001510,1711737062617,-500.0,0.00052328,120,"2024-03-29T18:31:02.617",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001511,1711737062627,-1496.75,0.00052328,120,"2024-03-29T18:31:02.627",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001512,1711737062636,-500.0,0.00052328,120,"2024-03-29T18:31:02.636",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001513,1711737062645,-1204.47,0.00052328,120,"2024-03-29T18:31:02.645",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001514,1711737062657,-12031.57,0.00052328,120,"2024-03-29T18:31:02.657",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001515,1711737062667,-500.0,0.00052328,120,"2024-03-29T18:31:02.667",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001516,1711737062676,-416.32350981,0.00052328,120,"2024-03-29T18:31:02.676",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001517,1711737062686,-500.0,0.00052328,60,"2024-03-29T18:31:02.686",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001518,1711737062696,-500.0,0.00052328,120,"2024-03-29T18:31:02.696",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001519,1711737062705,-9002.06,0.00052328,120,"2024-03-29T18:31:02.705",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001520,1711737062854,-1427.81,0.00052328,120,"2024-03-29T18:31:02.854",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001521,1711737062864,-159.073832,0.00052328,120,"2024-03-29T18:31:02.864",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001522,1711737062873,-525.04838931,0.00052328,120,"2024-03-29T18:31:02.873",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001523,1711737062883,-1479.5,0.00052328,120,"2024-03-29T18:31:02.883",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001524,1711737062892,-2838.79,0.00052328,120,"2024-03-29T18:31:02.892",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001525,1711737062904,-500.0,0.00052328,120,"2024-03-29T18:31:02.904",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001526,1711737062913,-724.48,0.00052328,120,"2024-03-29T18:31:02.913",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001527,1711737062922,-500.0,0.00052328,120,"2024-03-29T18:31:02.922",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001528,1711737062931,-843.57,0.00052328,120,"2024-03-29T18:31:02.931",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001529,1711737062940,-500.0,0.00052328,120,"2024-03-29T18:31:02.940",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001530,1711737062949,-2713.52,0.00052328,120,"2024-03-29T18:31:02.949",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001531,1711737062958,-571.05,0.00052328,120,"2024-03-29T18:31:02.958",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001532,1711737062967,-3773.56,0.00052328,120,"2024-03-29T18:31:02.967",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001533,1711737062977,-500.0,0.00052328,120,"2024-03-29T18:31:02.977",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001534,1711737062987,-500.0,0.00052328,120,"2024-03-29T18:31:02.987",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001535,1711737062996,-1848.62,0.00052328,120,"2024-03-29T18:31:02.996",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001536,1711737063006,-157.959794,0.00052328,120,"2024-03-29T18:31:03.006",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001537,1711737063015,-500.0,0.00052328,120,"2024-03-29T18:31:03.015",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001538,1711737063025,-500.0,0.00052328,120,"2024-03-29T18:31:03.025",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001539,1711737063034,-2871.0,0.00052328,120,"2024-03-29T18:31:03.034",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001540,1711737063043,-500.0,0.00052328,120,"2024-03-29T18:31:03.043",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001541,1711737063052,-711.37,0.00052328,120,"2024-03-29T18:31:03.052",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001542,1711737063061,-500.0,0.00052328,120,"2024-03-29T18:31:03.061",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001543,1711737063071,-500.0,0.00052328,120,"2024-03-29T18:31:03.071",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001544,1711737063080,-506.92,0.00052328,120,"2024-03-29T18:31:03.080",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001545,1711737063090,-500.0,0.00052328,120,"2024-03-29T18:31:03.090",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001546,1711737063099,-500.0,0.00052328,120,"2024-03-29T18:31:03.099",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001547,1711737063109,-519.52899593,0.00052328,120,"2024-03-29T18:31:03.109",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001548,1711737063118,-151.0,0.00052328,30,"2024-03-29T18:31:03.118",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001549,1711737063127,-399.24947347,0.00052328,120,"2024-03-29T18:31:03.127",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001550,1711737063137,-3607.72,0.00052328,120,"2024-03-29T18:31:03.137",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001551,1711737063146,-3314.66,0.00052328,120,"2024-03-29T18:31:03.146",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001552,1711737063157,-500.0,0.00052328,120,"2024-03-29T18:31:03.157",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001553,1711737063166,-500.0,0.00052328,120,"2024-03-29T18:31:03.166",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001554,1711737063175,-757.13,0.00052328,120,"2024-03-29T18:31:03.175",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001555,1711737063184,-4351.02,0.00052328,120,"2024-03-29T18:31:03.184",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001556,1711737063193,-383.68891999,0.00052328,120,"2024-03-29T18:31:03.193",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001557,1711737063203,-500.0,0.00052328,120,"2024-03-29T18:31:03.203",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001558,1711737063213,-500.0,0.00052328,120,"2024-03-29T18:31:03.213",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001559,1711737063222,-4188.71,0.00052328,21,"2024-03-29T18:31:03.222",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001560,1711737063232,-500.0,0.00052328,120,"2024-03-29T18:31:03.232",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001561,1711737063242,-500.0,0.00052328,120,"2024-03-29T18:31:03.242",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001562,1711737063253,-2114.75,0.00052328,120,"2024-03-29T18:31:03.253",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001563,1711737063262,-261.15192597,0.00052328,120,"2024-03-29T18:31:03.262",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001564,1711737063272,-500.0,0.00052328,120,"2024-03-29T18:31:03.272",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001565,1711737063286,-500.0,0.00052328,120,"2024-03-29T18:31:03.286",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001566,1711737063297,-584.88,0.00052328,120,"2024-03-29T18:31:03.297",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001567,1711737063306,-500.0,0.00052328,120,"2024-03-29T18:31:03.306",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001568,1711737063316,-3548.4,0.00052328,120,"2024-03-29T18:31:03.316",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001569,1711737063326,-500.0,0.00052328,120,"2024-03-29T18:31:03.326",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001570,1711737063336,-500.0,0.00052328,120,"2024-03-29T18:31:03.336",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001571,1711737063346,-939.57,0.00052328,120,"2024-03-29T18:31:03.346",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001572,1711737063356,-500.0,0.00052328,120,"2024-03-29T18:31:03.356",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001573,1711737063367,-500.0,0.00052328,120,"2024-03-29T18:31:03.367",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001574,1711737063376,-500.0,0.00052328,120,"2024-03-29T18:31:03.376",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001575,1711737063386,-500.0,0.00052328,120,"2024-03-29T18:31:03.386",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001576,1711737063395,-500.0,0.00052328,120,"2024-03-29T18:31:03.395",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001577,1711737063407,-500.0,0.00052328,120,"2024-03-29T18:31:03.407",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001578,1711737063416,-500.0,0.00052328,120,"2024-03-29T18:31:03.416",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001579,1711737063426,-3116.837022,0.00052328,120,"2024-03-29T18:31:03.426",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001580,1711737063435,-150.0,0.00052499,60,"2024-03-29T18:31:03.435",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001581,1711737063445,-500.60232033,0.00052499,60,"2024-03-29T18:31:03.445",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001582,1711737063454,-23201.178449,0.000525,2,"2024-03-29T18:31:03.454",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001583,1711737063464,-209.277,0.00052522,30,"2024-03-29T18:31:03.464",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001584,1711737063473,-1155.49316775,0.00052527,4,"2024-03-29T18:31:03.473",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001585,1711737063483,-543.3553083,0.00052595,2,"2024-03-29T18:31:03.483",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001586,1711737063492,-18687.7221107,0.00052595,2,"2024-03-29T18:31:03.492",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001587,1711737063502,-118948.52495994,0.00052595,2,"2024-03-29T18:31:03.502",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001588,1711737063546,-72295.28770146,0.00052595,2,"2024-03-29T18:31:03.546",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001589,1711737063557,-33298.18155398,0.000526,10,"2024-03-29T18:31:03.557",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001590,1711737063566,-10999.02154257,0.00052601,4,"2024-03-29T18:31:03.566",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001591,1711737064012,-533.95697739,0.00042434,2,"2024-03-29T18:31:04.012",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001592,1711737064033,-504.015,0.00042434,2,"2024-03-29T18:31:04.033",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001593,1711737064051,-82.80082283,0.00042434,2,"2024-03-29T18:31:04.051",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001594,1711737064060,-2981.79724319,0.00050099,120,"2024-03-29T18:31:04.060",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001595,1711737064488,-135.03977881,0.00050099,120,"2024-03-29T18:31:04.488",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001596,1711737064498,-151.0,0.000509,120,"2024-03-29T18:31:04.498",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001597,1711737064508,-3116.837022,0.000509,120,"2024-03-29T18:31:04.508",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001598,1711737064517,-70.29635127,0.000518,120,"2024-03-29T18:31:04.517",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001599,1711737065570,-1007.58653615,0.00051735,2,"2024-03-29T18:31:05.570",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001600,1711737065582,-8678.46333337,0.00051735,2,"2024-03-29T18:31:05.582",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001601,1711737065592,-80.70364873,0.000518,120,"2024-03-29T18:31:05.592",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001602,1711737065601,-111.44871589,0.000518,120,"2024-03-29T18:31:05.601",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001603,1711737065713,-1924.1,0.000518,120,"2024-03-29T18:31:05.713",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001604,1711737065726,-1081.28830611,0.000518,120,"2024-03-29T18:31:05.726",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001605,1711737065737,-151.0,0.00052054,120,"2024-03-29T18:31:05.737",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001606,1711737065747,-151.0,0.00052054,120,"2024-03-29T18:31:05.747",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001607,1711737065757,-500.0,0.00052054,120,"2024-03-29T18:31:05.757",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001608,1711737065767,-151.0,0.00052054,120,"2024-03-29T18:31:05.767",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001609,1711737065777,-500.0,0.00052054,120,"2024-03-29T18:31:05.777",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001610,1711737065786,-500.0,0.00052054,120,"2024-03-29T18:31:05.786",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001611,1711737065796,-500.0,0.00052054,120,"2024-03-29T18:31:05.796",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001612,1711737065806,-500.0,0.00052054,120,"2024-03-29T18:31:05.806",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001613,1711737065815,-151.0,0.00052328,120,"2024-03-29T18:31:05.815",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001614,1711737065825,-578.16,0.00052328,120,"2024-03-29T18:31:05.825",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001615,1711737065835,-151.0,0.00052328,120,"2024-03-29T18:31:05.835",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001616,1711737065845,-500.0,0.00052328,120,"2024-03-29T18:31:05.845",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001617,1711737065854,-4175.189255,0.00052347,2,"2024-03-29T18:31:05.854",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001618,1711737065864,-29143.76964757,0.00052601,4,"2024-03-29T18:31:05.864",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001619,1711737065876,-2096.38801836,0.00052601,4,"2024-03-29T18:31:05.876",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001620,1711737065946,-930.69999968,0.00052601,4,"2024-03-29T18:31:05.946",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001621,1711737065959,-2983.00774225,0.00052601,4,"2024-03-29T18:31:05.959",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001622,1711737065972,-520.53781606,0.00052601,4,"2024-03-29T18:31:05.972",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001623,1711737070987,1543.85051349,0.000355,4,"2024-03-29T18:31:10.987",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001624,1711737071009,2000.0,0.000355,4,"2024-03-29T18:31:11.009",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001625,1711737071030,2000.0,0.000355,4,"2024-03-29T18:31:11.030",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001626,1711737071054,2000.0,0.000355,4,"2024-03-29T18:31:11.054",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001627,1711737071075,2000.0,0.000355,4,"2024-03-29T18:31:11.075",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001628,1711737071096,1331.22131457,0.000355,4,"2024-03-29T18:31:11.096",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001629,1711737134217,668.77868543,0.000355,4,"2024-03-29T18:32:14.217",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001630,1711737134240,9.24880934,0.000355,4,"2024-03-29T18:32:14.240",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001631,1711737171547,2000.0,0.00042087,120,"2024-03-29T18:32:51.547",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001632,1711737201588,258.0,0.000381,2,"2024-03-29T18:33:21.588",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001633,1711737202163,232.0,0.000381,2,"2024-03-29T18:33:22.163",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001657,1711738232290,-1000.0,0.000414,120,"2024-03-29T18:50:32.290",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001658,1711738232300,-155.0,0.0004196,4,"2024-03-29T18:50:32.300",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001659,1711738232310,-1854.92125608,0.0004196,4,"2024-03-29T18:50:32.310",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001660,1711738232544,-300.0,0.00041961,2,"2024-03-29T18:50:32.544",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001661,1711738232556,-250.0,0.00042159,20,"2024-03-29T18:50:32.556",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001662,1711738232566,-250.0,0.00042159,21,"2024-03-29T18:50:32.566",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001663,1711738232577,-436.76,0.00046064,2,"2024-03-29T18:50:32.577",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001664,1711738232586,-43.3329111,0.0004755,120,"2024-03-29T18:50:32.586",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001665,1711738232599,-199.3970889,0.0004755,120,"2024-03-29T18:50:32.599",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001666,1711738232613,-250.0,0.00047602,112,"2024-03-29T18:50:32.613",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001667,1711738232623,-159.93,0.00047654,15,"2024-03-29T18:50:32.623",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001668,1711738232633,-4968.94,0.00047751,2,"2024-03-29T18:50:32.633",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001669,1711738232643,-152.42209406,0.00047758,30,"2024-03-29T18:50:32.643",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001671,1711738232653,-626.43,0.00047778,120,"2024-03-29T18:50:32.653",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001673,1711738232663,-155.61103005,0.00047895,30,"2024-03-29T18:50:32.663",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001675,1711738232672,-2117.1056,0.000481,2,"2024-03-29T18:50:32.672",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001677,1711738232682,-9548.76149343,0.000481,2,"2024-03-29T18:50:32.682",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001679,1711738232693,-6866.16758504,0.0004815,2,"2024-03-29T18:50:32.693",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001682,1711738232706,-2142.48428039,0.0004815,2,"2024-03-29T18:50:32.706",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001692,1711738232822,-293.26397614,0.0004815,2,"2024-03-29T18:50:32.822",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001694,1711738232834,-246.84565184,0.0004815,2,"2024-03-29T18:50:32.834",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001696,1711738232844,-403.39340413,0.0004819,2,"2024-03-29T18:50:32.844",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001698,1711738232856,-96.59659587,0.0004819,2,"2024-03-29T18:50:32.856",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001700,1711738232865,-6314.60483227,0.0004819,2,"2024-03-29T18:50:32.865",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001703,1711738232883,-1040.17483557,0.00048199,4,"2024-03-29T18:50:32.883",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001706,1711738232895,-100000.0,0.000482,2,"2024-03-29T18:50:32.895",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001708,1711738232904,-161.15323512,0.000482,13,"2024-03-29T18:50:32.904",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001710,1711738232914,-2558.97878734,0.000482,2,"2024-03-29T18:50:32.914",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001712,1711738232927,-1864.02248149,0.000482,2,"2024-03-29T18:50:32.927",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001714,1711738232940,-391.1246881,0.000482,2,"2024-03-29T18:50:32.940",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001718,1711738232962,-778.90488926,0.000482,2,"2024-03-29T18:50:32.962",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001721,1711738232983,-423.06501059,0.000482,2,"2024-03-29T18:50:32.983",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001723,1711738232995,-384.86813329,0.000482,2,"2024-03-29T18:50:32.995",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001726,1711738233007,-464.47486671,0.000482,2,"2024-03-29T18:50:33.007",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001728,1711738233018,-700.0,0.000482,2,"2024-03-29T18:50:33.018",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001730,1711738233029,-319.24149127,0.000482,2,"2024-03-29T18:50:33.029",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001732,1711738233041,-357.46371413,0.000482,2,"2024-03-29T18:50:33.041",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001735,1711738233053,-312.06068321,0.000482,2,"2024-03-29T18:50:33.053",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001737,1711738233065,-994.55674802,0.000482,2,"2024-03-29T18:50:33.065",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001739,1711738233074,-130.19078545,0.00048299,2,"2024-03-29T18:50:33.074",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001742,1711738233087,-941.51098125,0.00048299,2,"2024-03-29T18:50:33.087",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001840,1711738238374,-267.6,0.00047758,2,"2024-03-29T18:50:38.374",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001841,1711738238418,-232.39,0.00047758,2,"2024-03-29T18:50:38.418",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001842,1711738238427,-9000.7191333,0.00048299,2,"2024-03-29T18:50:38.427",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001843,1711738238436,-3047.35001348,0.00048299,40,"2024-03-29T18:50:38.436",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001844,1711738238445,-207.0,0.000483,2,"2024-03-29T18:50:38.445",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001845,1711738238455,-173920.2558,0.000483,2,"2024-03-29T18:50:38.455",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001846,1711738238464,-676.4427,0.000483,2,"2024-03-29T18:50:38.464",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001847,1711738238472,-436.76,0.00048328,2,"2024-03-29T18:50:38.472",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001848,1711738238481,-500.0,0.00048896,2,"2024-03-29T18:50:38.481",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001849,1711738238490,-1000.0,0.00049,120,"2024-03-29T18:50:38.490",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001850,1711738238500,-1000.0,0.00049003,2,"2024-03-29T18:50:38.500",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001851,1711738238509,-162.77308835,0.00049228,30,"2024-03-29T18:50:38.509",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001852,1711738238519,-1298.11,0.00049315,60,"2024-03-29T18:50:38.519",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001853,1711738238528,-1784.5,0.00049494,120,"2024-03-29T18:50:38.528",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001854,1711738238537,-152.42209406,0.00049903,30,"2024-03-29T18:50:38.537",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001855,1711738238546,-153.30888088,0.00049907,30,"2024-03-29T18:50:38.546",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001856,1711738238555,-22054.88876554,0.0005,4,"2024-03-29T18:50:38.555",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001857,1711738238564,-27047.25475744,0.0005,4,"2024-03-29T18:50:38.564",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001858,1711738238574,-1162.0,0.0005,15,"2024-03-29T18:50:38.574",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001859,1711738238583,-1000.0,0.0005,120,"2024-03-29T18:50:38.583",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001860,1711738238592,-7550.0,0.0005,120,"2024-03-29T18:50:38.592",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001861,1711738238602,-1874.0938,0.0005,30,"2024-03-29T18:50:38.602",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001862,1711738238614,-1000.0,0.0005,120,"2024-03-29T18:50:38.614",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001863,1711738238624,-3536.74049086,0.00050098,4,"2024-03-29T18:50:38.624",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001864,1711738238633,-1298.11,0.00050136,64,"2024-03-29T18:50:38.633",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001865,1711738238643,-150.0,0.000502,10,"2024-03-29T18:50:38.643",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001866,1711738238653,-1337.08173891,0.00050235,2,"2024-03-29T18:50:38.653",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001867,1711738238662,-436.76,0.00050592,2,"2024-03-29T18:50:38.662",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001868,1711738238672,-150.0,0.000507,10,"2024-03-29T18:50:38.672",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001869,1711738238681,-158.24079661,0.000509,120,"2024-03-29T18:50:38.681",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001870,1711738238692,-158.2407966,0.000509,120,"2024-03-29T18:50:38.692",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001871,1711738238702,-158.2407966,0.000509,120,"2024-03-29T18:50:38.702",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001872,1711738238713,-158.2407966,0.000509,120,"2024-03-29T18:50:38.713",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001873,1711738238722,-158.2407966,0.000509,120,"2024-03-29T18:50:38.722",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001874,1711738238731,-1298.11,0.00050958,68,"2024-03-29T18:50:38.731",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001875,1711738238742,-1000.0,0.00051,120,"2024-03-29T18:50:38.742",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001876,1711738238751,-616.1404695,0.00051,120,"2024-03-29T18:50:38.751",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001877,1711738238762,-158.2407966,0.00051023,120,"2024-03-29T18:50:38.762",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001878,1711738238773,-160.36143912,0.00051116,60,"2024-03-29T18:50:38.773",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001879,1711738238782,-150.0,0.000512,10,"2024-03-29T18:50:38.782",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001880,1711738238791,-209.277,0.00051241,30,"2024-03-29T18:50:38.791",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001881,1711738238801,-1337.08173891,0.00051303,2,"2024-03-29T18:50:38.801",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001882,1711738238811,-159.08529912,0.00051354,60,"2024-03-29T18:50:38.811",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001883,1711738238820,-308.23281543,0.000514,2,"2024-03-29T18:50:38.820",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001884,1711738238830,-5003.16,0.000515,7,"2024-03-29T18:50:38.830",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001885,1711738238839,-5003.16,0.000515,7,"2024-03-29T18:50:38.839",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001886,1711738238849,-5003.16,0.000515,7,"2024-03-29T18:50:38.849",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001887,1711738238858,-5003.16,0.000515,7,"2024-03-29T18:50:38.858",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001888,1711738238867,-5003.16,0.000515,7,"2024-03-29T18:50:38.867",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001889,1711738238876,-5003.16,0.000515,7,"2024-03-29T18:50:38.876",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001890,1711738238886,-5003.16,0.000515,7,"2024-03-29T18:50:38.886",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001891,1711738238895,-5003.16,0.000515,7,"2024-03-29T18:50:38.895",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001892,1711738238904,-5003.16,0.000515,7,"2024-03-29T18:50:38.904",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001893,1711738238914,-5003.16,0.000515,7,"2024-03-29T18:50:38.914",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001894,1711738238924,-5003.16,0.000515,7,"2024-03-29T18:50:38.924",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001895,1711738238934,-5003.16,0.000515,7,"2024-03-29T18:50:38.934",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001896,1711738238945,-5003.16,0.000515,7,"2024-03-29T18:50:38.945",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001897,1711738238954,-5003.16,0.000515,7,"2024-03-29T18:50:38.954",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001898,1711738238964,-5003.16,0.000515,7,"2024-03-29T18:50:38.964",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001899,1711738238973,-5003.16,0.000515,7,"2024-03-29T18:50:38.973",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001900,1711738238982,-5003.16,0.000515,7,"2024-03-29T18:50:38.982",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001901,1711738238991,-5003.16,0.000515,7,"2024-03-29T18:50:38.991",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001902,1711738239000,-5003.16,0.000515,7,"2024-03-29T18:50:39.000",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001903,1711738239009,-5003.16,0.000515,7,"2024-03-29T18:50:39.009",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001904,1711738239018,-153.48,0.000515,7,"2024-03-29T18:50:39.018",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001905,1711738239028,-153.48,0.000515,7,"2024-03-29T18:50:39.028",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001906,1711738239037,-153.48,0.000515,7,"2024-03-29T18:50:39.037",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001907,1711738239046,-153.48,0.000515,7,"2024-03-29T18:50:39.046",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001908,1711738239054,-153.48,0.000515,7,"2024-03-29T18:50:39.054",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001909,1711738239064,-153.48,0.000515,7,"2024-03-29T18:50:39.064",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001910,1711738239074,-153.48,0.000515,7,"2024-03-29T18:50:39.074",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001911,1711738239083,-153.48,0.000515,7,"2024-03-29T18:50:39.083",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001912,1711738239093,-153.48,0.000515,7,"2024-03-29T18:50:39.093",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001913,1711738239103,-153.48,0.000515,7,"2024-03-29T18:50:39.103",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001914,1711738239112,-153.48,0.000515,7,"2024-03-29T18:50:39.112",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001915,1711738239122,-533.9131,0.00051599,7,"2024-03-29T18:50:39.122",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001916,1711738239131,-158.2407966,0.00051607,120,"2024-03-29T18:50:39.131",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001917,1711738239140,-150.0,0.000517,10,"2024-03-29T18:50:39.140",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001918,1711738239150,-1298.11,0.0005178,72,"2024-03-29T18:50:39.150",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001919,1711738239159,-156.65046783,0.00051825,60,"2024-03-29T18:50:39.159",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001920,1711738239168,-5000.0,0.00051954,3,"2024-03-29T18:50:39.168",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001921,1711738239178,-152.56356877,0.00051954,52,"2024-03-29T18:50:39.178",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001922,1711738239187,-14284.56691632,0.00052,120,"2024-03-29T18:50:39.187",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001923,1711738239197,-5781.24779688,0.00052,120,"2024-03-29T18:50:39.197",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001924,1711738239207,-1000.0,0.00052,120,"2024-03-29T18:50:39.207",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001925,1711738239217,-2003.4939515,0.00052,30,"2024-03-29T18:50:39.217",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001926,1711738239227,-150.05,0.00052,120,"2024-03-29T18:50:39.227",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001927,1711738239293,-150.05,0.00052044,120,"2024-03-29T18:50:39.293",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001928,1711738239302,-150.05,0.00052044,120,"2024-03-29T18:50:39.302",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001929,1711738239311,-19208.42968041,0.00052052,30,"2024-03-29T18:50:39.311",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001930,1711738239321,-458.0,0.00052054,7,"2024-03-29T18:50:39.321",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001931,1711738239330,-500.0,0.00052054,30,"2024-03-29T18:50:39.330",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001932,1711738239340,-3346.66621381,0.00052054,4,"2024-03-29T18:50:39.340",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001933,1711738239349,-3322.00339667,0.00052054,4,"2024-03-29T18:50:39.349",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001934,1711738239358,-2826.42703601,0.00052054,4,"2024-03-29T18:50:39.358",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001935,1711738239367,-577.34445839,0.00052054,4,"2024-03-29T18:50:39.367",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001936,1711738239376,-155.0,0.00052054,4,"2024-03-29T18:50:39.376",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001937,1711738239385,-10400.00000118,0.00052054,5,"2024-03-29T18:50:39.385",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001938,1711738239394,-500.0,0.00052054,120,"2024-03-29T18:50:39.394",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001939,1711738239402,-500.0,0.00052054,120,"2024-03-29T18:50:39.402",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001940,1711738239411,-961.48,0.00052054,120,"2024-03-29T18:50:39.411",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001941,1711738239421,-500.0,0.00052054,2,"2024-03-29T18:50:39.421",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001942,1711738239429,-500.0,0.00052054,120,"2024-03-29T18:50:39.429",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001943,1711738239438,-500.0,0.00052054,120,"2024-03-29T18:50:39.438",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001944,1711738239447,-433.29303099,0.00052054,120,"2024-03-29T18:50:39.447",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001945,1711738239456,-500.0,0.00052054,120,"2024-03-29T18:50:39.456",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001946,1711738239465,-500.0,0.00052054,120,"2024-03-29T18:50:39.465",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001947,1711738239473,-500.0,0.00052054,120,"2024-03-29T18:50:39.473",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001948,1711738239482,-500.0,0.00052054,120,"2024-03-29T18:50:39.482",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001949,1711738239491,-500.0,0.00052054,120,"2024-03-29T18:50:39.491",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001950,1711738239500,-500.0,0.00052054,120,"2024-03-29T18:50:39.500",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001951,1711738239509,-500.0,0.00052054,120,"2024-03-29T18:50:39.509",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001952,1711738239518,-488.08024702,0.00052054,120,"2024-03-29T18:50:39.518",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001953,1711738239527,-500.0,0.00052054,120,"2024-03-29T18:50:39.527",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001954,1711738239536,-500.0,0.00052054,120,"2024-03-29T18:50:39.536",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001955,1711738239544,-500.0,0.00052054,120,"2024-03-29T18:50:39.544",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001956,1711738239553,-500.0,0.00052054,120,"2024-03-29T18:50:39.553",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001957,1711738239562,-505.05309744,0.00052054,120,"2024-03-29T18:50:39.562",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001958,1711738239571,-516.66362361,0.00052054,120,"2024-03-29T18:50:39.571",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001959,1711738239580,-500.0,0.00052054,120,"2024-03-29T18:50:39.580",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001960,1711738239589,-500.0,0.00052054,120,"2024-03-29T18:50:39.589",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001961,1711738239598,-500.0,0.00052054,120,"2024-03-29T18:50:39.598",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001962,1711738239608,-500.0,0.00052054,120,"2024-03-29T18:50:39.608",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001963,1711738239618,-541.39760773,0.00052054,120,"2024-03-29T18:50:39.618",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001964,1711738239626,-160.04528867,0.00052054,120,"2024-03-29T18:50:39.626",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001965,1711738239635,-500.0,0.00052054,120,"2024-03-29T18:50:39.635",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001966,1711738239644,-500.0,0.00052054,120,"2024-03-29T18:50:39.644",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001967,1711738239654,-500.0,0.00052054,120,"2024-03-29T18:50:39.654",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001968,1711738239663,-500.0,0.00052054,120,"2024-03-29T18:50:39.663",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001969,1711738239673,-500.0,0.00052054,120,"2024-03-29T18:50:39.673",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001970,1711738239682,-500.0,0.00052054,120,"2024-03-29T18:50:39.682",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001971,1711738239691,-500.0,0.00052054,120,"2024-03-29T18:50:39.691",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001972,1711738239702,-500.0,0.00052054,120,"2024-03-29T18:50:39.702",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001973,1711738239711,-500.0,0.00052054,120,"2024-03-29T18:50:39.711",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001974,1711738239720,-500.0,0.00052054,120,"2024-03-29T18:50:39.720",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001975,1711738239730,-523.01142756,0.00052054,120,"2024-03-29T18:50:39.730",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001976,1711738239739,-500.0,0.00052054,120,"2024-03-29T18:50:39.739",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001977,1711738239748,-500.0,0.00052054,120,"2024-03-29T18:50:39.748",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001978,1711738239757,-500.0,0.00052054,120,"2024-03-29T18:50:39.757",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001979,1711738239767,-500.0,0.00052054,120,"2024-03-29T18:50:39.767",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001980,1711738239776,-500.0,0.00052054,120,"2024-03-29T18:50:39.776",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001981,1711738239785,-563.58698565,0.00052054,120,"2024-03-29T18:50:39.785",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001982,1711738239795,-500.0,0.00052054,120,"2024-03-29T18:50:39.795",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001983,1711738239804,-500.0,0.00052054,120,"2024-03-29T18:50:39.804",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001984,1711738239813,-500.0,0.00052054,120,"2024-03-29T18:50:39.813",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001985,1711738239823,-500.0,0.00052054,120,"2024-03-29T18:50:39.823",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001986,1711738239832,-522.35907477,0.00052054,120,"2024-03-29T18:50:39.832",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001987,1711738239841,-500.0,0.00052054,120,"2024-03-29T18:50:39.841",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001988,1711738239850,-500.0,0.00052054,120,"2024-03-29T18:50:39.850",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001989,1711738239859,-500.0,0.00052054,120,"2024-03-29T18:50:39.859",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001990,1711738239869,-518.66271149,0.00052054,120,"2024-03-29T18:50:39.869",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001991,1711738239878,-500.0,0.00052054,120,"2024-03-29T18:50:39.878",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001992,1711738239887,-229.00538193,0.00052054,120,"2024-03-29T18:50:39.887",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001993,1711738239896,-158.08630003,0.00052054,120,"2024-03-29T18:50:39.896",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001994,1711738239905,-525.23445952,0.00052054,120,"2024-03-29T18:50:39.905",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001995,1711738239914,-500.0,0.00052054,120,"2024-03-29T18:50:39.914",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001996,1711738239924,-500.0,0.00052054,120,"2024-03-29T18:50:39.924",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001997,1711738239933,-500.0,0.00052054,120,"2024-03-29T18:50:39.933",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001998,1711738239942,-500.0,0.00052054,120,"2024-03-29T18:50:39.942",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321001999,1711738239952,-515.36278248,0.00052054,120,"2024-03-29T18:50:39.952",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002000,1711738239961,-500.0,0.00052054,120,"2024-03-29T18:50:39.961",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002001,1711738239970,-500.0,0.00052054,120,"2024-03-29T18:50:39.970",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002002,1711738239979,-500.0,0.00052054,120,"2024-03-29T18:50:39.979",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002003,1711738239988,-500.0,0.00052054,120,"2024-03-29T18:50:39.988",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002004,1711738239997,-534.61930809,0.00052054,120,"2024-03-29T18:50:39.997",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002005,1711738240007,-500.0,0.00052054,120,"2024-03-29T18:50:40.007",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002006,1711738240016,-500.0,0.00052054,120,"2024-03-29T18:50:40.016",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002007,1711738240025,-500.0,0.00052054,120,"2024-03-29T18:50:40.025",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002008,1711738240034,-500.0,0.00052054,120,"2024-03-29T18:50:40.034",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002009,1711738240044,-500.0,0.00052054,120,"2024-03-29T18:50:40.044",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002010,1711738240053,-500.0,0.00052054,120,"2024-03-29T18:50:40.053",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002011,1711738240062,-500.0,0.00052054,120,"2024-03-29T18:50:40.062",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002012,1711738240071,-500.0,0.00052054,120,"2024-03-29T18:50:40.071",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002013,1711738240081,-400.78902836,0.00052054,120,"2024-03-29T18:50:40.081",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002014,1711738240090,-500.0,0.00052054,120,"2024-03-29T18:50:40.090",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002015,1711738240100,-500.0,0.00052054,120,"2024-03-29T18:50:40.100",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002016,1711738240109,-500.0,0.00052054,120,"2024-03-29T18:50:40.109",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002017,1711738240118,-500.0,0.00052054,120,"2024-03-29T18:50:40.118",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002018,1711738240127,-500.0,0.00052054,120,"2024-03-29T18:50:40.127",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002019,1711738240136,-500.0,0.00052054,120,"2024-03-29T18:50:40.136",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002020,1711738240146,-500.0,0.00052054,120,"2024-03-29T18:50:40.146",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002021,1711738240155,-500.0,0.00052054,120,"2024-03-29T18:50:40.155",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002022,1711738240164,-500.0,0.00052054,120,"2024-03-29T18:50:40.164",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002023,1711738240173,-500.0,0.00052054,120,"2024-03-29T18:50:40.173",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002024,1711738240182,-500.0,0.00052054,120,"2024-03-29T18:50:40.182",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002025,1711738240191,-500.0,0.00052054,120,"2024-03-29T18:50:40.191",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002026,1711738240200,-500.0,0.00052054,120,"2024-03-29T18:50:40.200",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002027,1711738240210,-500.0,0.00052054,120,"2024-03-29T18:50:40.210",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002028,1711738240219,-500.0,0.00052054,120,"2024-03-29T18:50:40.219",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002029,1711738240228,-500.0,0.00052054,120,"2024-03-29T18:50:40.228",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002031,1711738240237,-500.0,0.00052054,120,"2024-03-29T18:50:40.237",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002032,1711738240246,-500.0,0.00052054,120,"2024-03-29T18:50:40.246",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002033,1711738240255,-500.0,0.00052054,120,"2024-03-29T18:50:40.255",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002034,1711738240264,-500.0,0.00052054,120,"2024-03-29T18:50:40.264",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002035,1711738240274,-500.0,0.00052054,120,"2024-03-29T18:50:40.274",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002036,1711738240283,-500.0,0.00052054,120,"2024-03-29T18:50:40.283",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002037,1711738240292,-1000.0,0.00052054,120,"2024-03-29T18:50:40.292",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002038,1711738240301,-524.72636127,0.00052054,120,"2024-03-29T18:50:40.301",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002039,1711738240311,-500.0,0.00052054,120,"2024-03-29T18:50:40.311",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002040,1711738240320,-568.20393418,0.00052054,120,"2024-03-29T18:50:40.320",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002041,1711738240329,-500.0,0.00052054,120,"2024-03-29T18:50:40.329",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002042,1711738240338,-500.0,0.00052054,120,"2024-03-29T18:50:40.338",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002043,1711738240347,-500.0,0.00052054,120,"2024-03-29T18:50:40.347",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002044,1711738240356,-500.0,0.00052054,2,"2024-03-29T18:50:40.356",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002045,1711738240365,-500.0,0.00052054,120,"2024-03-29T18:50:40.365",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002046,1711738240374,-500.0,0.00052054,2,"2024-03-29T18:50:40.374",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002047,1711738240383,-500.0,0.00052054,120,"2024-03-29T18:50:40.383",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002048,1711738240393,-500.0,0.00052054,120,"2024-03-29T18:50:40.393",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002049,1711738240402,-500.0,0.00052054,120,"2024-03-29T18:50:40.402",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002050,1711738240411,-500.0,0.00052054,120,"2024-03-29T18:50:40.411",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002051,1711738240420,-500.0,0.00052054,120,"2024-03-29T18:50:40.420",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002052,1711738240430,-500.0,0.00052054,120,"2024-03-29T18:50:40.430",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002053,1711738240439,-500.0,0.00052054,120,"2024-03-29T18:50:40.439",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002054,1711738240448,-500.0,0.00052054,120,"2024-03-29T18:50:40.448",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002055,1711738240457,-500.0,0.00052054,120,"2024-03-29T18:50:40.457",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002056,1711738240466,-500.0,0.00052054,120,"2024-03-29T18:50:40.466",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002057,1711738240475,-500.0,0.00052054,120,"2024-03-29T18:50:40.475",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002058,1711738240484,-500.0,0.00052054,120,"2024-03-29T18:50:40.484",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002059,1711738240493,-500.0,0.00052054,120,"2024-03-29T18:50:40.493",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002060,1711738240502,-500.0,0.00052054,120,"2024-03-29T18:50:40.502",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002061,1711738240510,-500.0,0.00052054,120,"2024-03-29T18:50:40.510",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002062,1711738240521,-500.0,0.00052054,120,"2024-03-29T18:50:40.521",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002063,1711738240530,-500.0,0.00052054,120,"2024-03-29T18:50:40.530",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002064,1711738240539,-500.0,0.00052054,120,"2024-03-29T18:50:40.539",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002065,1711738240548,-516.18,0.00052054,120,"2024-03-29T18:50:40.548",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002066,1711738240557,-500.0,0.00052054,120,"2024-03-29T18:50:40.557",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002067,1711738240566,-500.0,0.00052054,120,"2024-03-29T18:50:40.566",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002068,1711738240575,-500.0,0.00052054,120,"2024-03-29T18:50:40.575",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002069,1711738240584,-500.0,0.00052054,120,"2024-03-29T18:50:40.584",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002070,1711738240593,-500.0,0.00052054,120,"2024-03-29T18:50:40.593",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002071,1711738240604,-500.0,0.00052054,120,"2024-03-29T18:50:40.604",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002072,1711738240616,-500.0,0.00052054,120,"2024-03-29T18:50:40.616",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002073,1711738240625,-500.0,0.00052054,120,"2024-03-29T18:50:40.625",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002074,1711738240634,-500.0,0.00052054,120,"2024-03-29T18:50:40.634",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002075,1711738240643,-500.0,0.00052054,120,"2024-03-29T18:50:40.643",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002076,1711738240653,-500.0,0.00052054,120,"2024-03-29T18:50:40.653",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002077,1711738240662,-500.0,0.00052054,120,"2024-03-29T18:50:40.662",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002078,1711738240671,-500.0,0.00052054,120,"2024-03-29T18:50:40.671",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002079,1711738240681,-500.0,0.00052054,120,"2024-03-29T18:50:40.681",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002080,1711738240691,-500.0,0.00052054,120,"2024-03-29T18:50:40.691",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002081,1711738240700,-500.0,0.00052054,120,"2024-03-29T18:50:40.700",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002082,1711738240709,-500.0,0.00052054,120,"2024-03-29T18:50:40.709",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002083,1711738240718,-500.0,0.00052054,120,"2024-03-29T18:50:40.718",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002084,1711738240727,-500.0,0.00052054,120,"2024-03-29T18:50:40.727",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002085,1711738240736,-500.0,0.00052054,120,"2024-03-29T18:50:40.736",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002086,1711738240746,-500.0,0.00052054,120,"2024-03-29T18:50:40.746",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002087,1711738240755,-482.8455469,0.00052054,120,"2024-03-29T18:50:40.755",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002088,1711738240765,-500.0,0.00052054,120,"2024-03-29T18:50:40.765",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002089,1711738240775,-500.0,0.00052054,120,"2024-03-29T18:50:40.775",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002090,1711738240784,-500.0,0.00052054,120,"2024-03-29T18:50:40.784",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002091,1711738240794,-500.0,0.00052054,120,"2024-03-29T18:50:40.794",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002092,1711738240803,-529.68252939,0.00052054,120,"2024-03-29T18:50:40.803",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002093,1711738240812,-500.0,0.00052054,120,"2024-03-29T18:50:40.812",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002094,1711738240821,-500.0,0.00052054,120,"2024-03-29T18:50:40.821",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002095,1711738240831,-183.10322063,0.00052054,120,"2024-03-29T18:50:40.831",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002096,1711738240840,-500.0,0.00052054,120,"2024-03-29T18:50:40.840",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002097,1711738240850,-500.0,0.00052054,120,"2024-03-29T18:50:40.850",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002098,1711738240858,-500.0,0.00052054,120,"2024-03-29T18:50:40.858",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002099,1711738240868,-500.0,0.00052054,120,"2024-03-29T18:50:40.868",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002100,1711738240877,-500.0,0.00052054,120,"2024-03-29T18:50:40.877",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002101,1711738240886,-500.0,0.00052054,120,"2024-03-29T18:50:40.886",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002102,1711738240895,-500.0,0.00052054,120,"2024-03-29T18:50:40.895",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002103,1711738240905,-500.0,0.00052054,120,"2024-03-29T18:50:40.905",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002106,1711738240915,-500.0,0.00052054,120,"2024-03-29T18:50:40.915",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002107,1711738240924,-500.0,0.00052054,120,"2024-03-29T18:50:40.924",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002109,1711738240934,-500.0,0.00052054,120,"2024-03-29T18:50:40.934",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002111,1711738240942,-500.0,0.00052054,120,"2024-03-29T18:50:40.942",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002113,1711738240951,-500.0,0.00052054,120,"2024-03-29T18:50:40.951",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002115,1711738240960,-500.0,0.00052054,120,"2024-03-29T18:50:40.960",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002117,1711738240969,-500.0,0.00052054,120,"2024-03-29T18:50:40.969",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002119,1711738240978,-500.0,0.00052054,120,"2024-03-29T18:50:40.978",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002121,1711738240988,-500.0,0.00052054,15,"2024-03-29T18:50:40.988",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002123,1711738240997,-500.0,0.00052054,120,"2024-03-29T18:50:40.997",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002125,1711738241006,-500.0,0.00052054,120,"2024-03-29T18:50:41.006",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002127,1711738241016,-500.0,0.00052054,120,"2024-03-29T18:50:41.016",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002129,1711738241026,-500.0,0.00052054,120,"2024-03-29T18:50:41.026",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002131,1711738241036,-500.0,0.00052054,120,"2024-03-29T18:50:41.036",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002134,1711738241045,-505.84168154,0.00052054,120,"2024-03-29T18:50:41.045",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002135,1711738241054,-500.0,0.00052054,120,"2024-03-29T18:50:41.054",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002137,1711738241064,-500.0,0.00052054,120,"2024-03-29T18:50:41.064",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002139,1711738241073,-500.0,0.00052054,120,"2024-03-29T18:50:41.073",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002141,1711738241082,-500.0,0.00052054,120,"2024-03-29T18:50:41.082",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002143,1711738241091,-500.0,0.00052054,120,"2024-03-29T18:50:41.091",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002145,1711738241101,-500.0,0.00052054,120,"2024-03-29T18:50:41.101",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002147,1711738241111,-500.0,0.00052054,120,"2024-03-29T18:50:41.111",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002149,1711738241120,-519.53799023,0.00052054,2,"2024-03-29T18:50:41.120",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002151,1711738241130,-500.0,0.00052054,120,"2024-03-29T18:50:41.130",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002153,1711738241139,-818.61,0.00052054,120,"2024-03-29T18:50:41.139",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002155,1711738241148,-500.0,0.00052054,120,"2024-03-29T18:50:41.148",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002157,1711738241157,-624.63687608,0.00052054,120,"2024-03-29T18:50:41.157",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002159,1711738241166,-500.0,0.00052054,120,"2024-03-29T18:50:41.166",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002162,1711738241176,-500.0,0.00052054,120,"2024-03-29T18:50:41.176",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002163,1711738241188,-500.0,0.00052054,120,"2024-03-29T18:50:41.188",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002164,1711738241197,-439.60604883,0.00052054,120,"2024-03-29T18:50:41.197",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002165,1711738241206,-626.86,0.00052054,120,"2024-03-29T18:50:41.206",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002166,1711738241215,-500.0,0.00052054,120,"2024-03-29T18:50:41.215",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002167,1711738241224,-574.85,0.00052054,120,"2024-03-29T18:50:41.224",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002168,1711738241234,-500.0,0.00052054,120,"2024-03-29T18:50:41.234",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002169,1711738241243,-500.0,0.00052054,120,"2024-03-29T18:50:41.243",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002170,1711738241253,-500.0,0.00052054,120,"2024-03-29T18:50:41.253",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002171,1711738241263,-500.0,0.00052054,120,"2024-03-29T18:50:41.263",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002172,1711738241273,-500.0,0.00052054,120,"2024-03-29T18:50:41.273",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002173,1711738241282,-500.0,0.00052054,120,"2024-03-29T18:50:41.282",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002174,1711738241292,-500.0,0.00052054,120,"2024-03-29T18:50:41.292",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002175,1711738241301,-500.0,0.00052054,120,"2024-03-29T18:50:41.301",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002176,1711738241310,-500.0,0.00052054,120,"2024-03-29T18:50:41.310",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002177,1711738241320,-673.83,0.00052054,120,"2024-03-29T18:50:41.320",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002178,1711738241330,-500.0,0.00052054,120,"2024-03-29T18:50:41.330",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002179,1711738241340,-500.0,0.00052054,120,"2024-03-29T18:50:41.340",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002180,1711738241352,-512.48,0.00052054,120,"2024-03-29T18:50:41.352",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002181,1711738241361,-511.38,0.00052054,120,"2024-03-29T18:50:41.361",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002182,1711738241371,-500.0,0.00052054,120,"2024-03-29T18:50:41.371",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002183,1711738241381,-500.0,0.00052054,120,"2024-03-29T18:50:41.381",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002184,1711738241391,-500.0,0.00052054,120,"2024-03-29T18:50:41.391",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002185,1711738241401,-544.18,0.00052054,120,"2024-03-29T18:50:41.401",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002186,1711738241410,-500.0,0.00052054,120,"2024-03-29T18:50:41.410",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002187,1711738241419,-500.0,0.00052054,120,"2024-03-29T18:50:41.419",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002188,1711738241429,-500.0,0.00052054,120,"2024-03-29T18:50:41.429",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002189,1711738241439,-500.0,0.00052054,120,"2024-03-29T18:50:41.439",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002190,1711738241449,-500.0,0.00052054,120,"2024-03-29T18:50:41.449",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002191,1711738241458,-500.0,0.00052054,120,"2024-03-29T18:50:41.458",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002192,1711738241468,-500.0,0.00052054,7,"2024-03-29T18:50:41.468",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002193,1711738241478,-500.0,0.00052054,120,"2024-03-29T18:50:41.478",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002194,1711738241487,-500.0,0.00052054,120,"2024-03-29T18:50:41.487",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002195,1711738241496,-500.0,0.00052054,120,"2024-03-29T18:50:41.496",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002196,1711738241505,-506.88,0.00052054,120,"2024-03-29T18:50:41.505",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002197,1711738241514,-500.0,0.00052054,120,"2024-03-29T18:50:41.514",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002198,1711738241525,-500.0,0.00052054,120,"2024-03-29T18:50:41.525",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002199,1711738241534,-500.0,0.00052054,120,"2024-03-29T18:50:41.534",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002200,1711738241543,-500.0,0.00052054,30,"2024-03-29T18:50:41.543",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002201,1711738241552,-500.0,0.00052054,120,"2024-03-29T18:50:41.552",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002202,1711738241561,-500.0,0.00052054,120,"2024-03-29T18:50:41.561",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002203,1711738241570,-500.0,0.00052054,120,"2024-03-29T18:50:41.570",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002204,1711738241579,-500.0,0.00052054,120,"2024-03-29T18:50:41.579",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002205,1711738241589,-500.0,0.00052054,120,"2024-03-29T18:50:41.589",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002206,1711738241598,-500.0,0.00052054,120,"2024-03-29T18:50:41.598",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002207,1711738241611,-500.0,0.00052054,120,"2024-03-29T18:50:41.611",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002208,1711738241620,-500.0,0.00052054,120,"2024-03-29T18:50:41.620",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002209,1711738241629,-500.0,0.00052054,120,"2024-03-29T18:50:41.629",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002210,1711738241638,-500.0,0.00052054,120,"2024-03-29T18:50:41.638",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002211,1711738241648,-500.0,0.00052054,120,"2024-03-29T18:50:41.648",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002212,1711738241658,-500.0,0.00052054,120,"2024-03-29T18:50:41.658",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002213,1711738241667,-500.0,0.00052054,120,"2024-03-29T18:50:41.667",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002214,1711738241676,-500.0,0.00052054,120,"2024-03-29T18:50:41.676",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002215,1711738241686,-500.0,0.00052054,120,"2024-03-29T18:50:41.686",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002216,1711738241695,-513.96,0.00052054,120,"2024-03-29T18:50:41.695",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002217,1711738241705,-500.0,0.00052054,120,"2024-03-29T18:50:41.705",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002218,1711738241714,-500.0,0.00052054,120,"2024-03-29T18:50:41.714",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002219,1711738241723,-500.0,0.00052054,120,"2024-03-29T18:50:41.723",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002220,1711738241732,-500.0,0.00052054,120,"2024-03-29T18:50:41.732",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002221,1711738241741,-500.0,0.00052054,120,"2024-03-29T18:50:41.741",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002222,1711738241750,-500.0,0.00052054,120,"2024-03-29T18:50:41.750",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002223,1711738241759,-500.0,0.00052054,120,"2024-03-29T18:50:41.759",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002224,1711738241769,-500.0,0.00052054,120,"2024-03-29T18:50:41.769",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002225,1711738241778,-500.0,0.00052054,120,"2024-03-29T18:50:41.778",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002226,1711738241787,-500.0,0.00052054,120,"2024-03-29T18:50:41.787",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002227,1711738241796,-500.0,0.00052054,120,"2024-03-29T18:50:41.796",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002228,1711738241805,-500.0,0.00052054,120,"2024-03-29T18:50:41.805",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002229,1711738241814,-500.0,0.00052054,120,"2024-03-29T18:50:41.814",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002230,1711738241823,-280.8650767,0.00052054,120,"2024-03-29T18:50:41.823",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002231,1711738241832,-615.01,0.00052054,120,"2024-03-29T18:50:41.832",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002232,1711738241840,-500.0,0.00052054,120,"2024-03-29T18:50:41.840",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002233,1711738241849,-500.0,0.00052054,120,"2024-03-29T18:50:41.849",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002234,1711738241858,-525.04838931,0.00052054,120,"2024-03-29T18:50:41.858",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002235,1711738241868,-500.0,0.00052054,120,"2024-03-29T18:50:41.868",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002236,1711738241877,-500.0,0.00052054,120,"2024-03-29T18:50:41.877",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002237,1711738241886,-500.0,0.00052054,120,"2024-03-29T18:50:41.886",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002238,1711738241896,-500.0,0.00052054,120,"2024-03-29T18:50:41.896",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002239,1711738241905,-500.0,0.00052054,120,"2024-03-29T18:50:41.905",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002240,1711738241914,-500.0,0.00052054,120,"2024-03-29T18:50:41.914",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002241,1711738241923,-513.6725944,0.00052054,120,"2024-03-29T18:50:41.923",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002242,1711738241932,-500.0,0.00052054,120,"2024-03-29T18:50:41.932",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002243,1711738241942,-500.0,0.00052054,120,"2024-03-29T18:50:41.942",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002244,1711738241951,-500.0,0.00052054,120,"2024-03-29T18:50:41.951",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002245,1711738241961,-500.0,0.00052054,120,"2024-03-29T18:50:41.961",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002246,1711738241970,-500.0,0.00052054,120,"2024-03-29T18:50:41.970",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002247,1711738241979,-500.0,0.00052054,120,"2024-03-29T18:50:41.979",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002248,1711738241988,-548.54078399,0.00052054,120,"2024-03-29T18:50:41.988",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002249,1711738241997,-500.0,0.00052054,120,"2024-03-29T18:50:41.997",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002250,1711738242007,-555.45,0.00052054,120,"2024-03-29T18:50:42.007",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002251,1711738242017,-500.0,0.00052054,120,"2024-03-29T18:50:42.017",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002252,1711738242027,-500.0,0.00052054,120,"2024-03-29T18:50:42.027",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002253,1711738242036,-500.0,0.00052054,120,"2024-03-29T18:50:42.036",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002254,1711738242046,-500.0,0.00052054,120,"2024-03-29T18:50:42.046",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002255,1711738242056,-500.0,0.00052054,120,"2024-03-29T18:50:42.056",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002256,1711738242065,-630.57,0.00052054,120,"2024-03-29T18:50:42.065",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002257,1711738242076,-509.73983134,0.00052054,120,"2024-03-29T18:50:42.076",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002258,1711738242086,-500.0,0.00052054,120,"2024-03-29T18:50:42.086",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002259,1711738242095,-500.0,0.00052054,120,"2024-03-29T18:50:42.095",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002260,1711738242104,-500.0,0.00052054,120,"2024-03-29T18:50:42.104",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002261,1711738242114,-500.0,0.00052054,120,"2024-03-29T18:50:42.114",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002262,1711738242124,-500.0,0.00052054,120,"2024-03-29T18:50:42.124",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002263,1711738242135,-500.0,0.00052054,120,"2024-03-29T18:50:42.135",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002264,1711738242146,-500.0,0.00052054,120,"2024-03-29T18:50:42.146",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002265,1711738242155,-416.32350981,0.00052054,120,"2024-03-29T18:50:42.155",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002266,1711738242165,-194.47,0.00052054,120,"2024-03-29T18:50:42.165",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002267,1711738242175,-500.0,0.00052054,120,"2024-03-29T18:50:42.175",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002268,1711738242185,-500.0,0.00052054,120,"2024-03-29T18:50:42.185",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002269,1711738242195,-500.0,0.00052054,120,"2024-03-29T18:50:42.195",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002270,1711738242205,-511.16023857,0.00052054,120,"2024-03-29T18:50:42.205",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002271,1711738242215,-500.0,0.00052054,120,"2024-03-29T18:50:42.215",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002272,1711738242224,-500.0,0.00052054,120,"2024-03-29T18:50:42.224",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002273,1711738242234,-500.0,0.00052054,120,"2024-03-29T18:50:42.234",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002274,1711738242243,-500.0,0.00052054,120,"2024-03-29T18:50:42.243",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002275,1711738242253,-500.0,0.00052054,120,"2024-03-29T18:50:42.253",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002276,1711738242263,-500.0,0.00052054,120,"2024-03-29T18:50:42.263",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002277,1711738242272,-500.0,0.00052054,120,"2024-03-29T18:50:42.272",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002278,1711738242282,-560.51,0.00052054,120,"2024-03-29T18:50:42.282",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002279,1711738242291,-500.0,0.00052054,120,"2024-03-29T18:50:42.291",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002280,1711738242303,-500.0,0.00052054,120,"2024-03-29T18:50:42.303",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002281,1711738242313,-500.0,0.00052054,120,"2024-03-29T18:50:42.313",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002282,1711738242322,-500.0,0.00052054,120,"2024-03-29T18:50:42.322",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002283,1711738242331,-500.0,0.00052054,120,"2024-03-29T18:50:42.331",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002284,1711738242341,-500.0,0.00052054,120,"2024-03-29T18:50:42.341",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002285,1711738242350,-500.0,0.00052054,120,"2024-03-29T18:50:42.350",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002286,1711738242359,-500.0,0.00052054,120,"2024-03-29T18:50:42.359",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002287,1711738242368,-527.35,0.00052054,120,"2024-03-29T18:50:42.368",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002288,1711738242377,-500.0,0.00052054,120,"2024-03-29T18:50:42.377",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002289,1711738242388,-500.0,0.00052054,120,"2024-03-29T18:50:42.388",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002290,1711738242398,-500.0,0.00052054,120,"2024-03-29T18:50:42.398",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002291,1711738242407,-500.0,0.00052054,120,"2024-03-29T18:50:42.407",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002292,1711738242416,-523.63190319,0.00052054,120,"2024-03-29T18:50:42.416",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002293,1711738242425,-500.0,0.00052054,120,"2024-03-29T18:50:42.425",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002294,1711738242434,-500.0,0.00052054,120,"2024-03-29T18:50:42.434",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002295,1711738242443,-500.0,0.00052054,120,"2024-03-29T18:50:42.443",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002296,1711738242452,-500.0,0.00052054,120,"2024-03-29T18:50:42.452",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002297,1711738242463,-500.0,0.00052054,120,"2024-03-29T18:50:42.463",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002298,1711738242472,-500.0,0.00052054,120,"2024-03-29T18:50:42.472",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002299,1711738242482,-1941.28,0.00052054,120,"2024-03-29T18:50:42.482",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002300,1711738242491,-265.01318265,0.00052054,120,"2024-03-29T18:50:42.491",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002301,1711738242501,-583.8061579,0.00052054,120,"2024-03-29T18:50:42.501",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002302,1711738242510,-500.0,0.00052054,120,"2024-03-29T18:50:42.510",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002303,1711738242521,-36.99336091,0.00052054,120,"2024-03-29T18:50:42.521",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002304,1711738242834,-463.00663909,0.00052054,120,"2024-03-29T18:50:42.834",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002305,1711738242844,-500.0,0.00052054,120,"2024-03-29T18:50:42.844",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002306,1711738242854,-500.0,0.00052054,120,"2024-03-29T18:50:42.854",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002307,1711738242864,-500.0,0.00052054,120,"2024-03-29T18:50:42.864",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002308,1711738242873,-500.0,0.00052054,120,"2024-03-29T18:50:42.873",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002309,1711738242883,-500.0,0.00052054,120,"2024-03-29T18:50:42.883",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002310,1711738242892,-195.77987173,0.00052054,120,"2024-03-29T18:50:42.892",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002311,1711738242904,-304.22012827,0.00052054,120,"2024-03-29T18:50:42.904",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002312,1711738242914,-502.0,0.00052054,120,"2024-03-29T18:50:42.914",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002313,1711738242923,-500.0,0.00052054,120,"2024-03-29T18:50:42.923",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002314,1711738242932,-519.52899593,0.00052054,120,"2024-03-29T18:50:42.932",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002315,1711738242942,-500.0,0.00052054,120,"2024-03-29T18:50:42.942",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002316,1711738242951,-500.0,0.00052054,120,"2024-03-29T18:50:42.951",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002317,1711738242961,-399.24947347,0.00052054,120,"2024-03-29T18:50:42.961",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002318,1711738242970,-500.0,0.00052054,120,"2024-03-29T18:50:42.970",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002319,1711738242979,-500.0,0.00052054,120,"2024-03-29T18:50:42.979",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002320,1711738242989,-500.0,0.00052054,120,"2024-03-29T18:50:42.989",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002321,1711738242998,-261.15192597,0.00052054,120,"2024-03-29T18:50:42.998",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002322,1711738243008,-500.0,0.00052054,120,"2024-03-29T18:50:43.008",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002323,1711738243018,-333.72947795,0.00052054,120,"2024-03-29T18:50:43.018",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002326,1711738243241,-166.27052205,0.00052054,120,"2024-03-29T18:50:43.241",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002327,1711738243251,-500.0,0.00052054,120,"2024-03-29T18:50:43.251",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002328,1711738243261,-500.0,0.00052054,120,"2024-03-29T18:50:43.261",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002329,1711738243272,-511.4351017,0.00052054,120,"2024-03-29T18:50:43.272",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002330,1711738243281,-500.0,0.00052054,120,"2024-03-29T18:50:43.281",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002331,1711738243291,-500.0,0.00052054,120,"2024-03-29T18:50:43.291",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002332,1711738243300,-555.07,0.00052054,120,"2024-03-29T18:50:43.300",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002333,1711738243310,-500.0,0.00052054,120,"2024-03-29T18:50:43.310",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002334,1711738243320,-500.0,0.00052054,120,"2024-03-29T18:50:43.320",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002335,1711738243329,-500.0,0.00052054,120,"2024-03-29T18:50:43.329",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002336,1711738243340,-500.0,0.00052054,120,"2024-03-29T18:50:43.340",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002337,1711738243350,-500.0,0.00052054,120,"2024-03-29T18:50:43.350",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002338,1711738243359,-500.0,0.00052054,120,"2024-03-29T18:50:43.359",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002339,1711738243369,-734.77,0.00052054,120,"2024-03-29T18:50:43.369",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002340,1711738243378,-1771.59,0.00052054,120,"2024-03-29T18:50:43.378",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002341,1711738243388,-500.0,0.00052054,120,"2024-03-29T18:50:43.388",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002342,1711738243398,-500.0,0.00052054,120,"2024-03-29T18:50:43.398",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002343,1711738243407,-500.0,0.00052054,120,"2024-03-29T18:50:43.407",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002344,1711738243417,-500.0,0.00052054,120,"2024-03-29T18:50:43.417",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002345,1711738243426,-535.72,0.00052054,120,"2024-03-29T18:50:43.426",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002346,1711738243435,-500.0,0.00052054,120,"2024-03-29T18:50:43.435",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002347,1711738243445,-500.0,0.00052054,120,"2024-03-29T18:50:43.445",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002348,1711738243454,-500.0,0.00052054,120,"2024-03-29T18:50:43.454",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002349,1711738243464,-567.6,0.00052054,120,"2024-03-29T18:50:43.464",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002350,1711738243474,-500.0,0.00052054,120,"2024-03-29T18:50:43.474",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002351,1711738243483,-500.0,0.00052054,120,"2024-03-29T18:50:43.483",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002352,1711738243493,-3457.4,0.00052054,120,"2024-03-29T18:50:43.493",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002353,1711738243503,-500.0,0.00052054,120,"2024-03-29T18:50:43.503",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002354,1711738243512,-500.0,0.00052054,120,"2024-03-29T18:50:43.512",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002355,1711738243522,-500.0,0.00052054,120,"2024-03-29T18:50:43.522",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002356,1711738243531,-500.0,0.00052054,120,"2024-03-29T18:50:43.531",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002357,1711738243541,-500.0,0.00052054,120,"2024-03-29T18:50:43.541",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002358,1711738243551,-500.0,0.00052054,120,"2024-03-29T18:50:43.551",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002359,1711738243561,-500.0,0.00052054,120,"2024-03-29T18:50:43.561",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002360,1711738243571,-500.0,0.00052054,120,"2024-03-29T18:50:43.571",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002361,1711738243580,-500.0,0.00052054,120,"2024-03-29T18:50:43.580",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002362,1711738243590,-500.0,0.00052054,120,"2024-03-29T18:50:43.590",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002363,1711738243599,-500.0,0.00052054,120,"2024-03-29T18:50:43.599",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002364,1711738243612,-500.0,0.00052054,120,"2024-03-29T18:50:43.612",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002365,1711738243623,-787.86,0.00052054,120,"2024-03-29T18:50:43.623",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002366,1711738243632,-500.0,0.00052054,120,"2024-03-29T18:50:43.632",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002367,1711738243642,-500.0,0.00052054,120,"2024-03-29T18:50:43.642",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002368,1711738243652,-500.0,0.00052054,120,"2024-03-29T18:50:43.652",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002369,1711738243661,-500.0,0.00052054,120,"2024-03-29T18:50:43.661",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002370,1711738243671,-500.0,0.00052054,120,"2024-03-29T18:50:43.671",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002371,1711738243680,-500.0,0.00052054,120,"2024-03-29T18:50:43.680",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002372,1711738243692,-500.0,0.00052054,120,"2024-03-29T18:50:43.692",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002373,1711738243702,-500.0,0.00052054,120,"2024-03-29T18:50:43.702",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002374,1711738243712,-500.0,0.00052054,120,"2024-03-29T18:50:43.712",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002375,1711738243722,-658.49,0.00052054,120,"2024-03-29T18:50:43.722",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002379,1711738243941,-1075.88,0.00052054,120,"2024-03-29T18:50:43.941",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002380,1711738243951,-500.0,0.00052054,120,"2024-03-29T18:50:43.951",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002381,1711738243960,-478.74837675,0.00052054,120,"2024-03-29T18:50:43.960",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002382,1711738243970,-500.0,0.00052054,120,"2024-03-29T18:50:43.970",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002383,1711738243979,-502.4824416,0.00052054,120,"2024-03-29T18:50:43.979",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002384,1711738243988,-500.0,0.00052054,120,"2024-03-29T18:50:43.988",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002385,1711738243997,-500.0,0.00052054,120,"2024-03-29T18:50:43.997",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002386,1711738244006,-240.63107296,0.00052054,120,"2024-03-29T18:50:44.006",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002387,1711738244059,-341.19892704,0.00052054,120,"2024-03-29T18:50:44.059",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002388,1711738244069,-500.0,0.00052054,120,"2024-03-29T18:50:44.069",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002389,1711738244079,-567.95431743,0.00052054,120,"2024-03-29T18:50:44.079",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002390,1711738244089,-500.0,0.00052054,120,"2024-03-29T18:50:44.089",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002391,1711738244098,-500.0,0.00052054,120,"2024-03-29T18:50:44.098",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002392,1711738244107,-500.0,0.00052054,120,"2024-03-29T18:50:44.107",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002393,1711738244117,-300.78355873,0.00052054,120,"2024-03-29T18:50:44.117",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002394,1711738244129,-1233.48644127,0.00052054,120,"2024-03-29T18:50:44.129",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002395,1711738244138,-257.5134509,0.00052054,120,"2024-03-29T18:50:44.138",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002396,1711738244172,-242.4865491,0.00052054,120,"2024-03-29T18:50:44.172",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002397,1711738244182,-500.0,0.00052054,120,"2024-03-29T18:50:44.182",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002398,1711738244191,-3928.69,0.00052054,120,"2024-03-29T18:50:44.191",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002399,1711738244201,-2596.92,0.00052054,120,"2024-03-29T18:50:44.201",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002400,1711738244211,-500.0,0.00052054,120,"2024-03-29T18:50:44.211",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002401,1711738244220,-526.52128944,0.00052054,120,"2024-03-29T18:50:44.220",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002402,1711738244230,-500.0,0.00052054,120,"2024-03-29T18:50:44.230",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002403,1711738244240,-500.0,0.00052054,120,"2024-03-29T18:50:44.240",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002404,1711738244249,-575.61,0.00052054,120,"2024-03-29T18:50:44.249",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002405,1711738244258,-620.83701607,0.00052054,120,"2024-03-29T18:50:44.258",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002406,1711738244268,-251.41763127,0.00052054,120,"2024-03-29T18:50:44.268",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002407,1711738244440,-248.58236873,0.00052054,120,"2024-03-29T18:50:44.440",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002408,1711738244449,-500.0,0.00052054,120,"2024-03-29T18:50:44.449",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002409,1711738244458,-500.0,0.00052054,120,"2024-03-29T18:50:44.458",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002410,1711738244467,-1211.28,0.00052054,120,"2024-03-29T18:50:44.467",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002411,1711738244476,-487.94275577,0.00052054,120,"2024-03-29T18:50:44.476",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002412,1711738244772,-12.05724423,0.00052054,120,"2024-03-29T18:50:44.772",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002413,1711738244782,-500.0,0.00052054,120,"2024-03-29T18:50:44.782",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002414,1711738244791,-500.0,0.00052054,120,"2024-03-29T18:50:44.791",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002415,1711738244800,-2619.57,0.00052054,120,"2024-03-29T18:50:44.800",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002416,1711738244809,-512.07450958,0.00052054,120,"2024-03-29T18:50:44.809",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002417,1711738244818,-500.0,0.00052054,120,"2024-03-29T18:50:44.818",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002418,1711738244827,-500.0,0.00052054,120,"2024-03-29T18:50:44.827",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002419,1711738244836,-500.0,0.00052054,120,"2024-03-29T18:50:44.836",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002420,1711738244845,-500.0,0.00052054,120,"2024-03-29T18:50:44.845",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002421,1711738244855,-500.0,0.00052054,120,"2024-03-29T18:50:44.855",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002422,1711738244864,-500.0,0.00052054,120,"2024-03-29T18:50:44.864",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002423,1711738244874,-500.0,0.00052054,120,"2024-03-29T18:50:44.874",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002424,1711738244883,-500.0,0.00052054,120,"2024-03-29T18:50:44.883",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002425,1711738244892,-500.0,0.00052054,120,"2024-03-29T18:50:44.892",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002426,1711738244901,-3176.55,0.00052054,120,"2024-03-29T18:50:44.901",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002427,1711738244910,-500.0,0.00052054,120,"2024-03-29T18:50:44.910",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002428,1711738244919,-500.0,0.00052054,120,"2024-03-29T18:50:44.919",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002429,1711738244928,-500.0,0.00052054,120,"2024-03-29T18:50:44.928",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002430,1711738244937,-500.0,0.00052054,120,"2024-03-29T18:50:44.937",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002431,1711738244946,-500.0,0.00052054,120,"2024-03-29T18:50:44.946",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002432,1711738244956,-500.0,0.00052054,120,"2024-03-29T18:50:44.956",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002433,1711738244965,-500.0,0.00052054,120,"2024-03-29T18:50:44.965",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002434,1711738244974,-500.0,0.00052054,120,"2024-03-29T18:50:44.974",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002435,1711738244983,-1688.76,0.00052054,120,"2024-03-29T18:50:44.983",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002436,1711738244992,-573.9468098,0.00052054,120,"2024-03-29T18:50:44.992",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002437,1711738245001,-500.0,0.00052054,120,"2024-03-29T18:50:45.001",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002438,1711738245010,-500.0,0.00052054,120,"2024-03-29T18:50:45.010",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002439,1711738245019,-458.66152808,0.00052054,120,"2024-03-29T18:50:45.019",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002440,1711738245028,-2273.08,0.00052054,120,"2024-03-29T18:50:45.028",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002441,1711738245037,-500.0,0.00052054,120,"2024-03-29T18:50:45.037",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002442,1711738245047,-1569.23,0.00052054,120,"2024-03-29T18:50:45.047",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002443,1711738245056,-500.0,0.00052054,120,"2024-03-29T18:50:45.056",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002444,1711738245067,-500.0,0.00052054,120,"2024-03-29T18:50:45.067",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002445,1711738245076,-521.48,0.00052054,120,"2024-03-29T18:50:45.076",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002446,1711738245086,-500.0,0.00052054,120,"2024-03-29T18:50:45.086",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002447,1711738245095,-988.11,0.00052054,120,"2024-03-29T18:50:45.095",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002448,1711738245105,-500.0,0.00052054,120,"2024-03-29T18:50:45.105",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002449,1711738245114,-616.58,0.00052054,120,"2024-03-29T18:50:45.114",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002450,1711738245123,-500.0,0.00052054,120,"2024-03-29T18:50:45.123",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002451,1711738245132,-500.0,0.00052054,120,"2024-03-29T18:50:45.132",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002452,1711738245142,-500.0,0.00052054,120,"2024-03-29T18:50:45.142",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002453,1711738245151,-905.35,0.00052054,120,"2024-03-29T18:50:45.151",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002454,1711738245161,-500.0,0.00052054,120,"2024-03-29T18:50:45.161",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002455,1711738245170,-500.0,0.00052054,120,"2024-03-29T18:50:45.170",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002456,1711738245179,-500.0,0.00052054,120,"2024-03-29T18:50:45.179",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002457,1711738245189,-500.0,0.00052054,120,"2024-03-29T18:50:45.189",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002458,1711738245198,-3063.18,0.00052054,120,"2024-03-29T18:50:45.198",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002459,1711738245207,-895.42,0.00052054,120,"2024-03-29T18:50:45.207",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002460,1711738245216,-500.0,0.00052054,120,"2024-03-29T18:50:45.216",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002461,1711738245225,-500.0,0.00052054,120,"2024-03-29T18:50:45.225",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002462,1711738245235,-500.0,0.00052054,120,"2024-03-29T18:50:45.235",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002463,1711738245244,-500.0,0.00052054,120,"2024-03-29T18:50:45.244",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002464,1711738245254,-500.0,0.00052054,120,"2024-03-29T18:50:45.254",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002465,1711738245263,-16982.78,0.00052054,120,"2024-03-29T18:50:45.263",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002466,1711738245274,-666.0,0.00052054,120,"2024-03-29T18:50:45.274",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002467,1711738245283,-1150.23,0.00052054,120,"2024-03-29T18:50:45.283",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002468,1711738245292,-500.0,0.00052054,120,"2024-03-29T18:50:45.292",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002469,1711738245301,-500.0,0.00052054,120,"2024-03-29T18:50:45.301",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002470,1711738245311,-500.0,0.00052054,120,"2024-03-29T18:50:45.311",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002471,1711738245320,-500.0,0.00052054,120,"2024-03-29T18:50:45.320",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002472,1711738245329,-500.0,0.00052054,120,"2024-03-29T18:50:45.329",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002473,1711738245338,-6699.17,0.00052054,120,"2024-03-29T18:50:45.338",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002474,1711738245347,-500.0,0.00052054,120,"2024-03-29T18:50:45.347",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002475,1711738245357,-504.41851267,0.00052054,120,"2024-03-29T18:50:45.357",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002476,1711738245366,-500.0,0.00052054,120,"2024-03-29T18:50:45.366",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002477,1711738245376,-500.0,0.00052054,120,"2024-03-29T18:50:45.376",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002478,1711738245387,-2078.7,0.00052054,120,"2024-03-29T18:50:45.387",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002479,1711738245396,-500.0,0.00052054,120,"2024-03-29T18:50:45.396",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002480,1711738245405,-500.0,0.00052054,120,"2024-03-29T18:50:45.405",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002481,1711738245415,-500.0,0.00052054,120,"2024-03-29T18:50:45.415",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002482,1711738245424,-3481.39,0.00052054,120,"2024-03-29T18:50:45.424",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002483,1711738245433,-524.07561491,0.00052054,120,"2024-03-29T18:50:45.433",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002484,1711738245442,-5397.33,0.00052054,120,"2024-03-29T18:50:45.442",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002485,1711738245451,-500.0,0.00052054,120,"2024-03-29T18:50:45.451",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002486,1711738245461,-3475.77,0.00052054,120,"2024-03-29T18:50:45.461",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002487,1711738245470,-500.0,0.00052054,120,"2024-03-29T18:50:45.470",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002488,1711738245479,-500.0,0.00052054,120,"2024-03-29T18:50:45.479",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002489,1711738245489,-500.0,0.00052054,120,"2024-03-29T18:50:45.489",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002490,1711738245498,-447.62116063,0.00052054,120,"2024-03-29T18:50:45.498",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002491,1711738245513,-52.37883937,0.00052054,120,"2024-03-29T18:50:45.513",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002492,1711738245523,-500.0,0.00052054,120,"2024-03-29T18:50:45.523",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002493,1711738245532,-500.0,0.00052054,120,"2024-03-29T18:50:45.532",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002494,1711738245541,-500.0,0.00052054,120,"2024-03-29T18:50:45.541",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002495,1711738245550,-667.99,0.00052054,120,"2024-03-29T18:50:45.550",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002496,1711738245560,-500.0,0.00052054,120,"2024-03-29T18:50:45.560",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002497,1711738245569,-500.0,0.00052054,120,"2024-03-29T18:50:45.569",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002498,1711738245578,-1720.23116063,0.00052054,120,"2024-03-29T18:50:45.578",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002499,1711738245590,-386.20656293,0.00052054,120,"2024-03-29T18:50:45.590",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002504,1711738246301,-18.95227644,0.00052054,120,"2024-03-29T18:50:46.301",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002505,1711738246311,-500.0,0.00052054,120,"2024-03-29T18:50:46.311",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002506,1711738246320,-319.84662331,0.00052054,120,"2024-03-29T18:50:46.320",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002507,1711738246417,-386.0,0.00052054,7,"2024-03-29T18:50:46.417",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002508,1711738246426,-180.15337669,0.00052054,120,"2024-03-29T18:50:46.426",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002509,1711738246436,-500.0,0.00052054,120,"2024-03-29T18:50:46.436",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002510,1711738246445,-500.0,0.00052054,120,"2024-03-29T18:50:46.445",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002511,1711738246454,-500.0,0.00052054,120,"2024-03-29T18:50:46.454",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002512,1711738246505,-594.3,0.00052054,120,"2024-03-29T18:50:46.505",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002513,1711738246514,-500.0,0.00052054,120,"2024-03-29T18:50:46.514",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002514,1711738246524,-500.0,0.00052054,120,"2024-03-29T18:50:46.524",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002515,1711738246533,-883.28,0.00052054,120,"2024-03-29T18:50:46.533",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002516,1711738246543,-500.0,0.00052054,120,"2024-03-29T18:50:46.543",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002517,1711738246552,-195.91662331,0.00052054,120,"2024-03-29T18:50:46.552",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002520,1711738253915,949.37404731,0.00036195,4,"2024-03-29T18:50:53.915",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002521,1711738259756,391.42179265,0.000381,2,"2024-03-29T18:50:59.756",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002522,1711738261328,159.9553507,0.000381,2,"2024-03-29T18:51:01.328",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002523,1711738261352,80.25556515,0.000381,2,"2024-03-29T18:51:01.352",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002524,1711738270162,1919.74443485,0.00025,2,"2024-03-29T18:51:10.162",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002525,1711738270185,2000.0,0.00025,2,"2024-03-29T18:51:10.185",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002526,1711738270240,2000.0,0.00025,2,"2024-03-29T18:51:10.240",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002527,1711738270277,2000.0,0.00025,2,"2024-03-29T18:51:10.277",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002528,1711738270322,413411.49335083,0.00025,2,"2024-03-29T18:51:10.322",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002529,1711738335642,2202.48215533,0.00025,2,"2024-03-29T18:52:15.642",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002530,1711738346475,1464.4092569,0.00025,2,"2024-03-29T18:52:26.475",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002531,1711738348312,1130.14343401,0.00025,2,"2024-03-29T18:52:28.312",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002532,1711738353640,2287.13776229,0.00025,2,"2024-03-29T18:52:33.640",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002533,1711738355831,862.28398827,0.00025,2,"2024-03-29T18:52:35.831",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002534,1711738357683,1037.0,0.00042159,30,"2024-03-29T18:52:37.683",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002535,1711738362290,949.6850716,0.0002375,2,"2024-03-29T18:52:42.290",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002536,1711738366234,1130.14343401,0.00025,2,"2024-03-29T18:52:46.234",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002537,1711738368462,954.25760425,0.00025,2,"2024-03-29T18:52:48.462",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002538,1711738384218,949.6850716,0.0002375,2,"2024-03-29T18:53:04.218",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002539,1711738396237,1130.14343401,0.00025,2,"2024-03-29T18:53:16.237",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002540,1711738402705,-155.0,0.00038099,4,"2024-03-29T18:53:22.705",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002541,1711738402727,-577.34445839,0.000381,4,"2024-03-29T18:53:22.727",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002542,1711738402748,-2267.65554161,0.000381,4,"2024-03-29T18:53:22.748",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002543,1711738404094,-1054.34785506,0.000381,4,"2024-03-29T18:53:24.094",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002544,1711738404116,-155.0,0.000381,4,"2024-03-29T18:53:24.116",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002545,1711738404139,-1790.65214494,0.0003999,2,"2024-03-29T18:53:24.139",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002546,1711738404200,949.6850716,0.0002375,2,"2024-03-29T18:53:24.200",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002547,1711738404541,-3000.0,0.0003999,2,"2024-03-29T18:53:24.541",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002548,1711738405043,-3000.0,0.0003999,2,"2024-03-29T18:53:25.043",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002549,1711738405524,-3000.0,0.0003999,2,"2024-03-29T18:53:25.524",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002550,1711738405980,-3000.0,0.0003999,2,"2024-03-29T18:53:25.980",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002551,1711738406451,-3000.0,0.0003999,2,"2024-03-29T18:53:26.451",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002552,1711738406875,-3000.0,0.0003999,2,"2024-03-29T18:53:26.875",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002553,1711738407298,-3000.0,0.0003999,2,"2024-03-29T18:53:27.298",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002554,1711738407750,-3000.0,0.0003999,2,"2024-03-29T18:53:27.750",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002555,1711738408128,-3000.0,0.0003999,2,"2024-03-29T18:53:28.128",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002556,1711738408529,-3000.0,0.0003999,2,"2024-03-29T18:53:28.529",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002557,1711738408870,-3000.0,0.0003999,2,"2024-03-29T18:53:28.870",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002558,1711738409311,-3000.0,0.0003999,2,"2024-03-29T18:53:29.311",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002559,1711738409667,-3000.0,0.0003999,2,"2024-03-29T18:53:29.667",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002560,1711738410051,-3000.0,0.0003999,2,"2024-03-29T18:53:30.051",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002561,1711738410383,-3000.0,0.0003999,2,"2024-03-29T18:53:30.383",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002562,1711738414237,741.69123223,0.00025,2,"2024-03-29T18:53:34.237",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002563,1711738414997,-3000.0,0.0003999,2,"2024-03-29T18:53:34.997",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002564,1711738415448,-3000.0,0.0003999,2,"2024-03-29T18:53:35.448",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002565,1711738415880,-3000.0,0.0003999,2,"2024-03-29T18:53:35.880",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002566,1711738416343,-3000.0,0.0003999,2,"2024-03-29T18:53:36.343",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002567,1711738416875,-3000.0,0.0003999,2,"2024-03-29T18:53:36.875",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002568,1711738423581,-3000.0,0.0003999,2,"2024-03-29T18:53:43.581",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002569,1711738424096,-3000.0,0.0003999,2,"2024-03-29T18:53:44.096",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002570,1711738424210,282.05808203,0.0002375,2,"2024-03-29T18:53:44.210",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002571,1711738424606,-3000.0,0.0003999,2,"2024-03-29T18:53:44.606",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002572,1711738425078,-3000.0,0.0003999,2,"2024-03-29T18:53:45.078",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002573,1711738425536,-3000.0,0.0003999,2,"2024-03-29T18:53:45.536",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002575,1711738439892,239692.0031202,0.00025,2,"2024-03-29T18:53:59.892",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002577,1711738457654,499.999999,0.0002,2,"2024-03-29T18:54:17.654",0.0004234,97.14,0.9808165045774508,1016053733.0717062]
[321002592,1711739154156,-155.0,0.00032999,4,"2024-03-29T19:05:54.156",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002593,1711739154177,-250.0,0.00033,3,"2024-03-29T19:05:54.177",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002594,1711739154197,-122.22236116,0.00039888,4,"2024-03-29T19:05:54.197",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002595,1711739247088,-868.73031402,0.00039888,4,"2024-03-29T19:07:27.088",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002596,1711739247108,-158.86193942,0.0003989,2,"2024-03-29T19:07:27.108",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002597,1711739247128,-1780.76709104,0.0003999,2,"2024-03-29T19:07:27.128",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002598,1711739364087,-10969.47728433,0.0003999,2,"2024-03-29T19:09:24.087",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002599,1711739364109,-3346.66621381,0.0004,4,"2024-03-29T19:09:24.109",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002600,1711739364131,-300.0,0.000417,15,"2024-03-29T19:09:24.131",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002601,1711739364152,-600.0,0.000418,15,"2024-03-29T19:09:24.152",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002602,1711739364175,-1000.0,0.000419,15,"2024-03-29T19:09:24.175",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002603,1711739364197,-1047.35287735,0.0004208,16,"2024-03-29T19:09:24.197",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002604,1711739364218,-3486.21562667,0.00042158,4,"2024-03-29T19:09:24.218",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002605,1711739364238,-308.45558691,0.00042229,2,"2024-03-29T19:09:24.238",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002606,1711739364260,-1598.93520227,0.00042229,2,"2024-03-29T19:09:24.260",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002607,1711739364280,-174.4066475,0.00042231,2,"2024-03-29T19:09:24.280",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002608,1711739364302,-161.15323512,0.00042231,10,"2024-03-29T19:09:24.302",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002609,1711739364324,-3004.63432604,0.00042231,2,"2024-03-29T19:09:24.324",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002610,1711739365108,-291.33185209,0.00042231,2,"2024-03-29T19:09:25.108",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002620,1711739431452,-328.1425,0.00042229,2,"2024-03-29T19:10:31.452",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002622,1711739431462,-7566.46395135,0.00042231,2,"2024-03-29T19:10:31.462",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002623,1711739431472,-3346.66621381,0.00042231,4,"2024-03-29T19:10:31.472",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002624,1711739431481,-152.56356877,0.00042232,15,"2024-03-29T19:10:31.481",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002625,1711739431491,-414.54,0.00042269,2,"2024-03-29T19:10:31.491",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002626,1711739431501,-275.73876027,0.00042329,4,"2024-03-29T19:10:31.501",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002627,1711739431511,-1095.83373791,0.00042329,4,"2024-03-29T19:10:31.511",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002628,1711739431523,-22976.53819571,0.00042329,2,"2024-03-29T19:10:31.523",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002629,1711739431545,-25081.08561113,0.00042329,2,"2024-03-29T19:10:31.545",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002630,1711739431554,-2725.27454887,0.00042329,7,"2024-03-29T19:10:31.554",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002631,1711739431569,-7476.56013134,0.00042329,7,"2024-03-29T19:10:31.569",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002632,1711739431580,-5530.20700961,0.00042329,7,"2024-03-29T19:10:31.580",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002633,1711739431592,-4234.8,0.00042329,7,"2024-03-29T19:10:31.592",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002634,1711739431608,-453.1979605,0.00042329,7,"2024-03-29T19:10:31.608",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002635,1711739431619,-389765.77440607,0.00042329,7,"2024-03-29T19:10:31.619",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002636,1711739431631,-322.97710001,0.00042329,7,"2024-03-29T19:10:31.631",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002637,1711739431647,-59059.46768109,0.00042329,7,"2024-03-29T19:10:31.647",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002638,1711739431659,-484.32,0.00042329,7,"2024-03-29T19:10:31.659",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002639,1711739431688,-664.00323198,0.00042329,7,"2024-03-29T19:10:31.688",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002641,1711739432149,-16683.01166208,0.00042329,7,"2024-03-29T19:10:32.149",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002642,1711739432179,-536.17554,0.00042329,7,"2024-03-29T19:10:32.179",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002643,1711739432191,-647.77,0.00042329,7,"2024-03-29T19:10:32.191",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002684,1711739437649,-174.4066475,0.00042229,2,"2024-03-29T19:10:37.649",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002686,1711739437658,-14814.19808119,0.00042329,7,"2024-03-29T19:10:37.658",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002706,1711739437847,-436051.00408265,0.00042329,7,"2024-03-29T19:10:37.847",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002718,1711739439609,-4745.3186561,0.00042329,7,"2024-03-29T19:10:39.609",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002719,1711739439891,-3098.40574157,0.00042329,7,"2024-03-29T19:10:39.891",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002726,1711739442736,-13438.81080024,0.00042329,7,"2024-03-29T19:10:42.736",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002727,1711739442760,-172808.17797978,0.00042329,7,"2024-03-29T19:10:42.760",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002728,1711739442769,-944.0115366,0.00042329,4,"2024-03-29T19:10:42.769",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002729,1711739442779,-1212.37263975,0.00042329,2,"2024-03-29T19:10:42.779",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002730,1711739442788,-5366.40429486,0.00042329,2,"2024-03-29T19:10:42.788",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002731,1711739442798,-17341.66668682,0.00042329,7,"2024-03-29T19:10:42.798",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002732,1711739442808,-37768.92996314,0.00042329,2,"2024-03-29T19:10:42.808",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002733,1711739442818,-1065.12026545,0.00042329,7,"2024-03-29T19:10:42.818",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002734,1711739442827,-379002.63472488,0.00042329,2,"2024-03-29T19:10:42.827",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002735,1711739442837,-88615.94705877,0.00042329,7,"2024-03-29T19:10:42.837",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002736,1711739442846,-510.12705489,0.00042329,7,"2024-03-29T19:10:42.846",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002737,1711739442857,-93189.6720449,0.00042329,2,"2024-03-29T19:10:42.857",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002738,1711739442867,-288.93678563,0.0004233,4,"2024-03-29T19:10:42.867",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002739,1711739442876,-20319.59854201,0.00042331,4,"2024-03-29T19:10:42.876",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002740,1711739442885,-1520.34,0.0004311,2,"2024-03-29T19:10:42.885",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002741,1711739442895,-1047.3528773,0.00043609,18,"2024-03-29T19:10:42.895",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002742,1711739442906,-190.78,0.00043626,2,"2024-03-29T19:10:42.906",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002743,1711739442915,-1598.93520222,0.00043644,2,"2024-03-29T19:10:42.915",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002744,1711739442925,-10862.4301294,0.00043646,2,"2024-03-29T19:10:42.925",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002745,1711739442934,-150.0,0.00044,10,"2024-03-29T19:10:42.934",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002746,1711739442944,-414.54,0.00044533,2,"2024-03-29T19:10:42.944",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002747,1711739442957,-160.01,0.00044567,15,"2024-03-29T19:10:42.957",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002748,1711739442966,-23890.0,0.00044567,2,"2024-03-29T19:10:42.966",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002749,1711739442975,-351.0,0.000449,2,"2024-03-29T19:10:42.975",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002750,1711739442985,-522.02,0.00044902,120,"2024-03-29T19:10:42.985",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002751,1711739442995,-3263.21202746,0.00045,5,"2024-03-29T19:10:42.995",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002752,1711739443005,-150.0,0.00045,10,"2024-03-29T19:10:43.005",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002753,1711739443014,-1598.93520222,0.0004506,2,"2024-03-29T19:10:43.014",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002754,1711739443023,-10862.4301294,0.00045061,2,"2024-03-29T19:10:43.023",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002755,1711739443033,-500.0,0.0004513,2,"2024-03-29T19:10:43.033",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002756,1711739443042,-1047.3528773,0.00045138,20,"2024-03-29T19:10:43.042",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002757,1711739443053,-152.56356877,0.00045677,28,"2024-03-29T19:10:43.053",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002758,1711739443062,-150.0,0.00046,10,"2024-03-29T19:10:43.062",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002759,1711739443071,-250.0,0.00046221,112,"2024-03-29T19:10:43.071",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002760,1711739443080,-308.4555869,0.00046274,2,"2024-03-29T19:10:43.080",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002761,1711739443090,-1598.93520222,0.00046475,2,"2024-03-29T19:10:43.090",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002762,1711739443099,-10862.4301294,0.00046477,2,"2024-03-29T19:10:43.099",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002763,1711739443110,-1000.0,0.0004659,2,"2024-03-29T19:10:43.110",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002764,1711739443119,-1047.3528773,0.00046667,22,"2024-03-29T19:10:43.119",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002765,1711739443128,-414.54,0.00046797,2,"2024-03-29T19:10:43.128",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002766,1711739443140,-156.78952375,0.00046848,4,"2024-03-29T19:10:43.140",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002767,1711739443150,-150.0,0.00047,10,"2024-03-29T19:10:43.150",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002768,1711739443160,-180.0,0.00047227,120,"2024-03-29T19:10:43.160",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002769,1711739443170,-157.45435617,0.00047499,30,"2024-03-29T19:10:43.170",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002770,1711739443179,-1598.93520222,0.00047891,2,"2024-03-29T19:10:43.179",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002771,1711739443189,-10862.4301294,0.00047892,2,"2024-03-29T19:10:43.189",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002772,1711739443198,-1300.0,0.000479,17,"2024-03-29T19:10:43.198",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002773,1711739443207,-151.0,0.00048,120,"2024-03-29T19:10:43.207",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002774,1711739443216,-170.0,0.00048,10,"2024-03-29T19:10:43.216",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002775,1711739443226,-160.74416917,0.00048011,30,"2024-03-29T19:10:43.226",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002777,1711739443235,-1391.72975168,0.000481,2,"2024-03-29T19:10:43.235",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002779,1711739443244,-150.5,0.0004817,15,"2024-03-29T19:10:43.244",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002781,1711739443253,-184.0,0.0004817,15,"2024-03-29T19:10:43.253",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002783,1711739443262,-150.5,0.0004818,15,"2024-03-29T19:10:43.262",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002784,1711739443272,-150.5,0.0004818,15,"2024-03-29T19:10:43.272",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002785,1711739443281,-150.5,0.0004819,15,"2024-03-29T19:10:43.281",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002786,1711739443291,-150.5,0.0004819,15,"2024-03-29T19:10:43.291",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002787,1711739443300,-1047.3528773,0.00048196,24,"2024-03-29T19:10:43.300",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002788,1711739443309,-615062.3312091,0.000482,21,"2024-03-29T19:10:43.309",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002789,1711739443322,-243967.27786441,0.000482,21,"2024-03-29T19:10:43.322",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002790,1711739443333,-100000.0,0.000482,2,"2024-03-29T19:10:43.333",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002791,1711739443342,-151.0,0.00048575,120,"2024-03-29T19:10:43.342",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002792,1711739443354,-156.02276821,0.00048899,30,"2024-03-29T19:10:43.354",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002793,1711739443364,-1039.0,0.00048941,117,"2024-03-29T19:10:43.364",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002794,1711739443374,-333.0,0.00049019,7,"2024-03-29T19:10:43.374",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002795,1711739443384,-414.54,0.00049061,2,"2024-03-29T19:10:43.384",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002796,1711739443394,-152.56356877,0.00049121,41,"2024-03-29T19:10:43.394",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002797,1711739443404,-151.0,0.00049151,120,"2024-03-29T19:10:43.404",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002798,1711739443413,-1598.93520222,0.00049306,2,"2024-03-29T19:10:43.413",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002799,1711739443422,-10862.4301294,0.00049307,2,"2024-03-29T19:10:43.422",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002800,1711739443432,-1081.76,0.00049315,60,"2024-03-29T19:10:43.432",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002801,1711739443442,-162.77308835,0.00049386,30,"2024-03-29T19:10:43.442",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002802,1711739443451,-152.13137971,0.00049528,30,"2024-03-29T19:10:43.451",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002803,1711739443461,-1047.3528773,0.00049725,26,"2024-03-29T19:10:43.461",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002804,1711739443473,-151.0,0.00049726,120,"2024-03-29T19:10:43.473",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002805,1711739443483,-999.999999,0.0005,2,"2024-03-29T19:10:43.483",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002806,1711739443493,-22054.88876554,0.0005,4,"2024-03-29T19:10:43.493",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002807,1711739443502,-27047.25475744,0.0005,4,"2024-03-29T19:10:43.502",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002808,1711739443512,-42150.32131722,0.0005,30,"2024-03-29T19:10:43.512",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002809,1711739443522,-4972.2815004,0.0005,2,"2024-03-29T19:10:43.522",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002810,1711739443531,-1690.25408076,0.0005,2,"2024-03-29T19:10:43.531",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002811,1711739443544,-1118.74253196,0.0005,2,"2024-03-29T19:10:43.544",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002812,1711739443553,-815.59658324,0.0005,2,"2024-03-29T19:10:43.553",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002813,1711739443563,-3878.27893635,0.0005,2,"2024-03-29T19:10:43.563",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002814,1711739443572,-200.0,0.0005,2,"2024-03-29T19:10:43.572",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002815,1711739443582,-264.76629189,0.0005,2,"2024-03-29T19:10:43.582",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002816,1711739443592,-1081.76,0.00050136,64,"2024-03-29T19:10:43.592",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002817,1711739443603,-150.0,0.000502,10,"2024-03-29T19:10:43.603",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002818,1711739443612,-151.0,0.00050301,120,"2024-03-29T19:10:43.612",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002819,1711739443621,-308.4555869,0.00050319,2,"2024-03-29T19:10:43.621",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002820,1711739443631,-162.77308835,0.00050345,60,"2024-03-29T19:10:43.631",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002821,1711739443641,-1026.0,0.000506,7,"2024-03-29T19:10:43.641",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002822,1711739443895,-150.0,0.000507,10,"2024-03-29T19:10:43.895",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002823,1711739443905,-1598.93520222,0.00050722,2,"2024-03-29T19:10:43.905",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002824,1711739443915,-10862.4301294,0.00050722,2,"2024-03-29T19:10:43.915",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002825,1711739443924,-155.15508101,0.00050868,60,"2024-03-29T19:10:43.924",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002826,1711739443933,-151.0,0.00050877,120,"2024-03-29T19:10:43.933",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002827,1711739443943,-158.2407966,0.000509,120,"2024-03-29T19:10:43.943",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002828,1711739443953,-158.2407966,0.000509,120,"2024-03-29T19:10:43.953",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002829,1711739443965,-1081.76,0.00050958,68,"2024-03-29T19:10:43.965",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002830,1711739443975,-2252.33011678,0.00051119,7,"2024-03-29T19:10:43.975",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002831,1711739443984,-150.0,0.000512,10,"2024-03-29T19:10:43.984",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002832,1711739443994,-174.3975,0.00051241,30,"2024-03-29T19:10:43.994",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002833,1711739444004,-1047.3528773,0.00051255,28,"2024-03-29T19:10:44.004",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002834,1711739444013,-414.54,0.00051325,2,"2024-03-29T19:10:44.013",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002835,1711739444023,-160.01,0.00051416,120,"2024-03-29T19:10:44.023",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002836,1711739444033,-1391.72975166,0.0005145,2,"2024-03-29T19:10:44.033",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002837,1711739444044,-151.0,0.00051452,120,"2024-03-29T19:10:44.044",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002838,1711739444053,-482.79474643,0.000515,2,"2024-03-29T19:10:44.053",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002839,1711739444063,-4003.03,0.000515,7,"2024-03-29T19:10:44.063",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002840,1711739444072,-4003.03,0.000515,7,"2024-03-29T19:10:44.072",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002841,1711739444082,-4003.03,0.000515,7,"2024-03-29T19:10:44.082",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002842,1711739444092,-4003.03,0.000515,7,"2024-03-29T19:10:44.092",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002843,1711739444103,-4003.03,0.000515,7,"2024-03-29T19:10:44.103",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002844,1711739444112,-4003.03,0.000515,7,"2024-03-29T19:10:44.112",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002845,1711739444122,-4003.03,0.000515,7,"2024-03-29T19:10:44.122",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002846,1711739444131,-4003.03,0.000515,7,"2024-03-29T19:10:44.131",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002847,1711739444141,-4003.03,0.000515,7,"2024-03-29T19:10:44.141",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002848,1711739444150,-4003.03,0.000515,7,"2024-03-29T19:10:44.150",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002849,1711739444160,-4003.03,0.000515,7,"2024-03-29T19:10:44.160",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002850,1711739444169,-4003.03,0.000515,7,"2024-03-29T19:10:44.169",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002851,1711739444179,-4003.03,0.000515,7,"2024-03-29T19:10:44.179",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002852,1711739444188,-4003.03,0.000515,7,"2024-03-29T19:10:44.188",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002853,1711739444198,-4003.03,0.000515,7,"2024-03-29T19:10:44.198",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002854,1711739444207,-4003.03,0.000515,7,"2024-03-29T19:10:44.207",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002855,1711739444216,-4003.03,0.000515,7,"2024-03-29T19:10:44.216",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002856,1711739444226,-4003.03,0.000515,7,"2024-03-29T19:10:44.226",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002857,1711739444235,-4003.03,0.000515,7,"2024-03-29T19:10:44.235",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002858,1711739444248,-4003.03,0.000515,7,"2024-03-29T19:10:44.248",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002859,1711739444258,-153.49,0.000515,7,"2024-03-29T19:10:44.258",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002860,1711739444267,-153.49,0.000515,7,"2024-03-29T19:10:44.267",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002861,1711739444277,-153.49,0.000515,7,"2024-03-29T19:10:44.277",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002862,1711739444286,-153.49,0.000515,7,"2024-03-29T19:10:44.286",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002863,1711739444296,-153.49,0.000515,7,"2024-03-29T19:10:44.296",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002864,1711739444305,-153.49,0.000515,7,"2024-03-29T19:10:44.305",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002865,1711739444315,-153.49,0.000515,7,"2024-03-29T19:10:44.315",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002866,1711739444324,-153.49,0.000515,7,"2024-03-29T19:10:44.324",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002867,1711739444333,-153.49,0.000515,7,"2024-03-29T19:10:44.333",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002868,1711739444343,-153.49,0.000515,7,"2024-03-29T19:10:44.343",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002869,1711739444353,-827.66321,0.0005153,56,"2024-03-29T19:10:44.353",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002870,1711739444362,-155.12100316,0.00051699,60,"2024-03-29T19:10:44.362",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002871,1711739444371,-150.0,0.000517,10,"2024-03-29T19:10:44.371",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002872,1711739444381,-1081.76,0.0005178,72,"2024-03-29T19:10:44.381",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002873,1711739444391,-174.84576923,0.00051797,2,"2024-03-29T19:10:44.391",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002874,1711739444399,-284303.30284951,0.000518,2,"2024-03-29T19:10:44.399",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002875,1711739444408,-157.494988,0.000518,120,"2024-03-29T19:10:44.408",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002876,1711739444417,-151.0,0.000518,120,"2024-03-29T19:10:44.417",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002877,1711739444427,-231.703153,0.000518,120,"2024-03-29T19:10:44.427",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002878,1711739444436,-231.703153,0.000518,120,"2024-03-29T19:10:44.436",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002879,1711739444446,-151.0,0.000518,120,"2024-03-29T19:10:44.446",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002880,1711739444455,-151.0,0.000518,120,"2024-03-29T19:10:44.455",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002881,1711739444465,-151.0,0.000518,30,"2024-03-29T19:10:44.465",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002882,1711739444474,-151.0,0.000518,30,"2024-03-29T19:10:44.474",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002883,1711739444484,-151.0,0.000518,120,"2024-03-29T19:10:44.484",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002884,1711739444494,-151.0,0.000518,14,"2024-03-29T19:10:44.494",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002885,1711739444504,-258.78242,0.000518,120,"2024-03-29T19:10:44.504",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002886,1711739444518,-258.78242,0.000518,120,"2024-03-29T19:10:44.518",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002887,1711739444527,-360.686611,0.000518,120,"2024-03-29T19:10:44.527",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002888,1711739444537,-221.913888,0.000518,120,"2024-03-29T19:10:44.537",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002889,1711739444547,-151.0,0.000518,120,"2024-03-29T19:10:44.547",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002890,1711739444557,-360.686611,0.000518,120,"2024-03-29T19:10:44.557",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002891,1711739444566,-221.913888,0.000518,120,"2024-03-29T19:10:44.566",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002892,1711739444576,-155.738743,0.000518,7,"2024-03-29T19:10:44.576",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002893,1711739444585,-154.498168,0.000518,120,"2024-03-29T19:10:44.585",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002894,1711739444595,-154.498168,0.000518,120,"2024-03-29T19:10:44.595",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002895,1711739444607,-151.0,0.000518,120,"2024-03-29T19:10:44.607",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002896,1711739444616,-1000.0,0.000518,7,"2024-03-29T19:10:44.616",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002897,1711739444626,-151.0,0.000518,7,"2024-03-29T19:10:44.626",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002898,1711739444635,-481.738719,0.000518,60,"2024-03-29T19:10:44.635",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002899,1711739444644,-481.738719,0.000518,60,"2024-03-29T19:10:44.644",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002900,1711739444655,-151.0,0.000518,120,"2024-03-29T19:10:44.655",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002901,1711739444664,-151.0,0.000518,120,"2024-03-29T19:10:44.664",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002902,1711739444674,-153.69885,0.000518,120,"2024-03-29T19:10:44.674",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002903,1711739444684,-151.0,0.000518,120,"2024-03-29T19:10:44.684",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002904,1711739444694,-151.0,0.000518,120,"2024-03-29T19:10:44.694",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002905,1711739444703,-151.0,0.000518,120,"2024-03-29T19:10:44.703",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002906,1711739444713,-151.0,0.000518,120,"2024-03-29T19:10:44.713",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002907,1711739444722,-151.0,0.000518,120,"2024-03-29T19:10:44.722",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002908,1711739444731,-336.419117,0.000518,120,"2024-03-29T19:10:44.731",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002909,1711739444742,-151.0,0.000518,120,"2024-03-29T19:10:44.742",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002910,1711739444751,-336.419117,0.000518,120,"2024-03-29T19:10:44.751",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002911,1711739444761,-151.0,0.000518,120,"2024-03-29T19:10:44.761",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002912,1711739444770,-151.0,0.000518,120,"2024-03-29T19:10:44.770",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002913,1711739444780,-151.0,0.000518,120,"2024-03-29T19:10:44.780",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002914,1711739444790,-151.0,0.000518,120,"2024-03-29T19:10:44.790",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002915,1711739444800,-151.0,0.000518,120,"2024-03-29T19:10:44.800",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002916,1711739444810,-2181.785915,0.000518,120,"2024-03-29T19:10:44.810",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002917,1711739444819,-2181.785915,0.000518,120,"2024-03-29T19:10:44.819",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002918,1711739444829,-151.0,0.000518,120,"2024-03-29T19:10:44.829",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002919,1711739444839,-151.0,0.000518,120,"2024-03-29T19:10:44.839",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002920,1711739444849,-151.30786,0.000518,3,"2024-03-29T19:10:44.849",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002921,1711739444859,-155.427622,0.000518,120,"2024-03-29T19:10:44.859",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002922,1711739444869,-151.0,0.000518,120,"2024-03-29T19:10:44.869",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002923,1711739444878,-241.988256,0.000518,120,"2024-03-29T19:10:44.878",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002924,1711739444888,-151.0,0.000518,120,"2024-03-29T19:10:44.888",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002925,1711739444897,-151.0,0.000518,45,"2024-03-29T19:10:44.897",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002926,1711739444906,-151.0,0.000518,30,"2024-03-29T19:10:44.906",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002927,1711739444916,-151.0,0.000518,45,"2024-03-29T19:10:44.916",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002928,1711739444925,-151.0,0.000518,120,"2024-03-29T19:10:44.925",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002929,1711739444935,-251.893873,0.000518,120,"2024-03-29T19:10:44.935",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002930,1711739444944,-151.0,0.000518,120,"2024-03-29T19:10:44.944",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002931,1711739444955,-251.893873,0.000518,120,"2024-03-29T19:10:44.955",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002932,1711739444965,-153.30888088,0.00051861,60,"2024-03-29T19:10:44.965",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002933,1711739444976,-278.96320182,0.000519,120,"2024-03-29T19:10:44.976",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002934,1711739444985,-1700.0,0.000519,18,"2024-03-29T19:10:44.985",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002935,1711739444994,-4788.698,0.00051952,120,"2024-03-29T19:10:44.994",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002936,1711739445004,-1186.569,0.00051952,120,"2024-03-29T19:10:45.004",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002937,1711739445013,-2463.798,0.00051952,120,"2024-03-29T19:10:45.013",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002938,1711739445023,-5685.0,0.00051952,120,"2024-03-29T19:10:45.023",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002939,1711739445033,-42999.0,0.00051952,120,"2024-03-29T19:10:45.033",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002940,1711739445042,-1053.808,0.00051952,120,"2024-03-29T19:10:45.042",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002941,1711739445054,-174.4066475,0.00051954,2,"2024-03-29T19:10:45.054",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002942,1711739445065,-14284.56691632,0.00052,120,"2024-03-29T19:10:45.065",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002943,1711739445075,-5781.24779688,0.00052,120,"2024-03-29T19:10:45.075",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002944,1711739445085,-10079.99109457,0.00052,90,"2024-03-29T19:10:45.085",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002945,1711739445094,-1695.49516524,0.00052,7,"2024-03-29T19:10:45.094",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002946,1711739445104,-1477.70684569,0.00052,120,"2024-03-29T19:10:45.104",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002947,1711739445128,-5917.76994183,0.00052,120,"2024-03-29T19:10:45.128",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002948,1711739445141,-5649.47289977,0.00052,120,"2024-03-29T19:10:45.141",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002950,1711739445757,-551.65765386,0.00042231,4,"2024-03-29T19:10:45.757",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002970,1711740452622,-291.43615245,0.00033861,4,"2024-03-29T19:27:32.622",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002971,1711740452645,-361.92504692,0.00033862,4,"2024-03-29T19:27:32.645",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002972,1711740452665,-245.41559273,0.00037163,2,"2024-03-29T19:27:32.665",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002973,1711740452684,-175.51,0.00038356,2,"2024-03-29T19:27:32.684",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002974,1711740452704,-192.35052739,0.0004,2,"2024-03-29T19:27:32.704",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002975,1711740452724,-4277.56505767,0.00040862,4,"2024-03-29T19:27:32.724",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002993,1711740631742,-192.35052739,0.0004086,2,"2024-03-29T19:30:31.742",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002994,1711740631752,-7399.68934127,0.00040861,4,"2024-03-29T19:30:31.752",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321002996,1711740632162,-2.34939883,0.00040861,4,"2024-03-29T19:30:32.162",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003016,1711740637700,-2928.78533651,0.00040861,4,"2024-03-29T19:30:37.700",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003019,1711740637710,-3346.66621381,0.00040862,4,"2024-03-29T19:30:37.710",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003021,1711740637719,-358.53438294,0.00040959,4,"2024-03-29T19:30:37.719",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003023,1711740637729,-797.8257147,0.0004096,4,"2024-03-29T19:30:37.729",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003025,1711740637739,-39187.51885073,0.00040961,2,"2024-03-29T19:30:37.739",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003027,1711740637749,-4909.66121619,0.00040963,2,"2024-03-29T19:30:37.749",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003029,1711740637759,-342.80337978,0.00040964,4,"2024-03-29T19:30:37.759",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003030,1711740637769,-1005.13707455,0.0004218,5,"2024-03-29T19:30:37.769",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003032,1711740637778,-295.5260044,0.00042231,2,"2024-03-29T19:30:37.778",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003034,1711740637788,-290.87910824,0.00042231,2,"2024-03-29T19:30:37.788",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003035,1711740637797,-155.08658498,0.00042231,4,"2024-03-29T19:30:37.797",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003037,1711740637806,-197.05164474,0.00042231,4,"2024-03-29T19:30:37.806",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003039,1711740637816,-155.36946794,0.00042231,4,"2024-03-29T19:30:37.816",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003041,1711740637826,-291.32036281,0.00042231,4,"2024-03-29T19:30:37.826",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003043,1711740637836,-328.08,0.000449,2,"2024-03-29T19:30:37.836",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003045,1711740637845,-10400.00000118,0.00045,5,"2024-03-29T19:30:37.845",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003047,1711740637855,-500.0,0.00046576,2,"2024-03-29T19:30:37.855",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003048,1711740637865,-240.29,0.00046769,4,"2024-03-29T19:30:37.865",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003049,1711740637875,-1266.95,0.00046792,120,"2024-03-29T19:30:37.875",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003050,1711740637885,-328.08,0.00047164,2,"2024-03-29T19:30:37.885",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003051,1711740637895,-160.01,0.00047419,15,"2024-03-29T19:30:37.895",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003052,1711740637904,-250.0,0.00047547,112,"2024-03-29T19:30:37.904",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003053,1711740637914,-187.61,0.00047547,2,"2024-03-29T19:30:37.914",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003055,1711740637924,-868.54,0.00047573,120,"2024-03-29T19:30:37.924",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003057,1711740637934,-156.24520517,0.00047584,30,"2024-03-29T19:30:37.934",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003059,1711740637944,-166.33000666,0.00048325,30,"2024-03-29T19:30:37.944",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003060,1711740637953,-153.30888088,0.00048631,30,"2024-03-29T19:30:37.953",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003062,1711740637963,-1039.0,0.000487,117,"2024-03-29T19:30:37.963",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003064,1711740637972,-1000.0,0.00048943,2,"2024-03-29T19:30:37.972",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003067,1711740637982,-168.67,0.00048971,2,"2024-03-29T19:30:37.982",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003069,1711740637993,-159.57,0.00049315,30,"2024-03-29T19:30:37.993",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003071,1711740638002,-210.562684,0.00049398,4,"2024-03-29T19:30:38.002",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003073,1711740638012,-328.08,0.00049428,2,"2024-03-29T19:30:38.012",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003075,1711740638021,-153.30888088,0.00049787,30,"2024-03-29T19:30:38.021",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003077,1711740638030,-246.44882682,0.000499,22,"2024-03-29T19:30:38.030",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003079,1711740638039,-518.1,0.00049973,30,"2024-03-29T19:30:38.039",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003081,1711740638048,-318.31,0.00049973,30,"2024-03-29T19:30:38.048",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003083,1711740638058,-152.76,0.00049973,30,"2024-03-29T19:30:38.058",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003085,1711740638067,-153.2,0.00049973,30,"2024-03-29T19:30:38.067",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003087,1711740638076,-154.15,0.00049973,30,"2024-03-29T19:30:38.076",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003089,1711740638085,-151.35,0.00049973,60,"2024-03-29T19:30:38.085",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003090,1711740638095,-695.42,0.00049973,30,"2024-03-29T19:30:38.095",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003092,1711740638104,-830.84,0.00049973,30,"2024-03-29T19:30:38.104",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003097,1711740638114,-518.1,0.00049973,30,"2024-03-29T19:30:38.114",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003099,1711740638123,-518.1,0.00049973,30,"2024-03-29T19:30:38.123",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003101,1711740638133,-518.1,0.00049973,30,"2024-03-29T19:30:38.133",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003103,1711740638143,-518.1,0.00049973,30,"2024-03-29T19:30:38.143",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003105,1711740638152,-1277.65210038,0.00049999,2,"2024-03-29T19:30:38.152",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003107,1711740638162,-155.0,0.00049999,4,"2024-03-29T19:30:38.162",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003109,1711740638171,-477.53316459,0.00049999,4,"2024-03-29T19:30:38.171",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003111,1711740638182,-1000.0,0.00049999,60,"2024-03-29T19:30:38.182",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003113,1711740638191,-837.45168303,0.0005,2,"2024-03-29T19:30:38.191",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003115,1711740638201,-400213.79499151,0.0005,14,"2024-03-29T19:30:38.201",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003117,1711740638210,-5000.0,0.0005,120,"2024-03-29T19:30:38.210",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003119,1711740638219,-153.30888088,0.00050072,60,"2024-03-29T19:30:38.219",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003121,1711740638229,-150.0,0.000502,10,"2024-03-29T19:30:38.229",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003123,1711740638238,-150.0,0.000507,10,"2024-03-29T19:30:38.238",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003125,1711740638247,-1000.0,0.00050821,64,"2024-03-29T19:30:38.247",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003127,1711740638257,-1404.27994842,0.00050958,4,"2024-03-29T19:30:38.257",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003129,1711740638266,-5000.0,0.00051,120,"2024-03-29T19:30:38.266",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003132,1711740638289,-150.0,0.000512,10,"2024-03-29T19:30:38.289",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003134,1711740638299,-209.277,0.00051241,30,"2024-03-29T19:30:38.299",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003136,1711740638310,-310.11684694,0.000514,2,"2024-03-29T19:30:38.310",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003138,1711740638319,-152.13137971,0.00051474,60,"2024-03-29T19:30:38.319",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003140,1711740638328,-3202.83,0.000515,7,"2024-03-29T19:30:38.328",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003142,1711740638338,-3202.83,0.000515,7,"2024-03-29T19:30:38.338",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003144,1711740638348,-3202.83,0.000515,7,"2024-03-29T19:30:38.348",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003146,1711740638358,-3202.83,0.000515,7,"2024-03-29T19:30:38.358",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003148,1711740638369,-3202.83,0.000515,7,"2024-03-29T19:30:38.369",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003150,1711740638378,-3202.83,0.000515,7,"2024-03-29T19:30:38.378",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003152,1711740638388,-3202.83,0.000515,7,"2024-03-29T19:30:38.388",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003154,1711740638398,-3202.83,0.000515,7,"2024-03-29T19:30:38.398",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003156,1711740638407,-3202.83,0.000515,7,"2024-03-29T19:30:38.407",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003158,1711740638417,-3202.83,0.000515,7,"2024-03-29T19:30:38.417",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003160,1711740638429,-3202.83,0.000515,7,"2024-03-29T19:30:38.429",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003162,1711740638438,-3202.83,0.000515,7,"2024-03-29T19:30:38.438",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003164,1711740638449,-3202.83,0.000515,7,"2024-03-29T19:30:38.449",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003166,1711740638458,-3202.83,0.000515,7,"2024-03-29T19:30:38.458",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003168,1711740638467,-3202.83,0.000515,7,"2024-03-29T19:30:38.467",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003170,1711740638477,-3202.83,0.000515,7,"2024-03-29T19:30:38.477",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003172,1711740638487,-3202.83,0.000515,7,"2024-03-29T19:30:38.487",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003174,1711740638497,-3202.83,0.000515,7,"2024-03-29T19:30:38.497",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003177,1711740638506,-3202.83,0.000515,7,"2024-03-29T19:30:38.506",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003179,1711740638516,-3202.83,0.000515,7,"2024-03-29T19:30:38.516",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003181,1711740638528,-153.5,0.000515,7,"2024-03-29T19:30:38.528",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003182,1711740638537,-153.5,0.000515,7,"2024-03-29T19:30:38.537",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003185,1711740638547,-153.5,0.000515,7,"2024-03-29T19:30:38.547",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003187,1711740638557,-153.5,0.000515,7,"2024-03-29T19:30:38.557",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003189,1711740638566,-153.5,0.000515,7,"2024-03-29T19:30:38.566",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003191,1711740638576,-153.5,0.000515,7,"2024-03-29T19:30:38.576",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003193,1711740638586,-153.5,0.000515,7,"2024-03-29T19:30:38.586",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003195,1711740638596,-153.5,0.000515,7,"2024-03-29T19:30:38.596",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003197,1711740638605,-155.41846153,0.00051549,2,"2024-03-29T19:30:38.605",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003199,1711740638614,-260279.01451707,0.00051552,120,"2024-03-29T19:30:38.614",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003201,1711740638624,-1000.0,0.00051643,68,"2024-03-29T19:30:38.624",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003203,1711740638634,-328.08,0.00051692,2,"2024-03-29T19:30:38.634",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003205,1711740638643,-150.0,0.000517,10,"2024-03-29T19:30:38.643",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003207,1711740638652,-5000.0,0.000517,120,"2024-03-29T19:30:38.652",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003209,1711740638662,-300.0,0.00051788,7,"2024-03-29T19:30:38.662",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003210,1711740638671,-155.0,0.00051799,4,"2024-03-29T19:30:38.671",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003211,1711740638681,-152.56356877,0.000518,51,"2024-03-29T19:30:38.681",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003212,1711740638691,-305.43530816,0.00051837,7,"2024-03-29T19:30:38.691",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003213,1711740638700,-150.0,0.00051839,7,"2024-03-29T19:30:38.700",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003214,1711740638710,-180.0,0.00051878,120,"2024-03-29T19:30:38.710",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003215,1711740638720,-436.3970323,0.00051899,29,"2024-03-29T19:30:38.720",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003216,1711740638729,-16659.94352819,0.000519,2,"2024-03-29T19:30:38.729",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003217,1711740638744,-228340.05647181,0.000519,2,"2024-03-29T19:30:38.744",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003218,1711740638754,-100000.0,0.000519,2,"2024-03-29T19:30:38.754",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003219,1711740638763,-158.62188234,0.00051915,10,"2024-03-29T19:30:38.763",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003220,1711740638773,-150.0,0.00051931,10,"2024-03-29T19:30:38.773",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003221,1711740638783,-1408.51871603,0.00051944,10,"2024-03-29T19:30:38.783",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003222,1711740638793,-250.46578713,0.00051953,10,"2024-03-29T19:30:38.793",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003223,1711740638803,-212.0,0.00051954,2,"2024-03-29T19:30:38.803",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003224,1711740638812,-5000.0,0.00051954,3,"2024-03-29T19:30:38.812",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003225,1711740638822,-150.0,0.00051959,7,"2024-03-29T19:30:38.822",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003226,1711740638833,-150.0,0.00051972,7,"2024-03-29T19:30:38.833",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003227,1711740638842,-152.13137971,0.00051975,60,"2024-03-29T19:30:38.842",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003228,1711740638852,-150.0,0.00051987,7,"2024-03-29T19:30:38.852",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003229,1711740638861,-1000.0,0.0005199,30,"2024-03-29T19:30:38.861",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003230,1711740638871,-155.84062262,0.00051996,4,"2024-03-29T19:30:38.871",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003231,1711740638881,-19208.42968041,0.00051997,30,"2024-03-29T19:30:38.881",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003232,1711740638890,-155.41846153,0.00051997,2,"2024-03-29T19:30:38.890",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003233,1711740638900,-352.0,0.00051998,7,"2024-03-29T19:30:38.900",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003234,1711740638909,-165.51225205,0.00051998,10,"2024-03-29T19:30:38.909",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003235,1711740638919,-485.09113806,0.00051998,4,"2024-03-29T19:30:38.919",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003236,1711740638929,-410.8712008,0.00051998,4,"2024-03-29T19:30:38.929",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003237,1711740638939,-360.91813006,0.00051998,4,"2024-03-29T19:30:38.939",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003238,1711740638948,-308.47156974,0.00051998,4,"2024-03-29T19:30:38.948",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003239,1711740638958,-155.41385466,0.00051998,4,"2024-03-29T19:30:38.958",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003240,1711740638967,-350.5183121,0.00051998,4,"2024-03-29T19:30:38.967",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003241,1711740638977,-10480.55769424,0.00051998,7,"2024-03-29T19:30:38.977",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003242,1711740638986,-26551.07116376,0.00051998,4,"2024-03-29T19:30:38.986",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003243,1711740638996,-193.67878665,0.00051998,4,"2024-03-29T19:30:38.996",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003244,1711740639005,-204.01338499,0.00051998,4,"2024-03-29T19:30:39.005",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003245,1711740639015,-294.57969777,0.00051998,4,"2024-03-29T19:30:39.015",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003246,1711740639024,-1111.0,0.00051998,4,"2024-03-29T19:30:39.024",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003247,1711740639034,-155.0,0.00051999,4,"2024-03-29T19:30:39.034",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003248,1711740639042,-20841.47048992,0.00051999,4,"2024-03-29T19:30:39.042",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003249,1711740639052,-4940.6,0.00051999,4,"2024-03-29T19:30:39.052",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003250,1711740639063,-1000.0,0.00051999,120,"2024-03-29T19:30:39.063",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003251,1711740639073,-59543.85578798,0.00052,120,"2024-03-29T19:30:39.073",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003252,1711740639085,-15343.00757188,0.00052,120,"2024-03-29T19:30:39.085",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003253,1711740639098,-2799.9617842,0.00052,120,"2024-03-29T19:30:39.098",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003254,1711740639119,-5215.72422862,0.00052,120,"2024-03-29T19:30:39.119",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003255,1711740639130,-347.5,0.00052,120,"2024-03-29T19:30:39.130",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003256,1711740639374,-725.28,0.00052,120,"2024-03-29T19:30:39.374",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003257,1711740639415,-1167.69808428,0.00052,120,"2024-03-29T19:30:39.415",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003258,1711740639436,-1864.78980821,0.00052,120,"2024-03-29T19:30:39.436",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003259,1711740639466,-0.21092258,0.00052,120,"2024-03-29T19:30:39.466",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003266,1711740639520,-480.60545988,0.00052,120,"2024-03-29T19:30:39.520",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003273,1711740639901,-834.30178552,0.0004086,4,"2024-03-29T19:30:39.901",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003274,1711740639911,-285.24212946,0.00052,120,"2024-03-29T19:30:39.911",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003275,1711740639923,-6343.42944097,0.00052,120,"2024-03-29T19:30:39.923",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003276,1711740639934,-620.85932388,0.00052,120,"2024-03-29T19:30:39.934",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003277,1711740639946,-2420.87698672,0.00052,120,"2024-03-29T19:30:39.946",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003278,1711740639957,-716.27031697,0.00052,120,"2024-03-29T19:30:39.957",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003279,1711740639972,-1827.00008,0.00052,120,"2024-03-29T19:30:39.972",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003280,1711740639985,-4998.14047863,0.00052,120,"2024-03-29T19:30:39.985",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003281,1711740639996,-102254.89872185,0.00052,120,"2024-03-29T19:30:39.996",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003282,1711740640010,-17821.17564464,0.00052,120,"2024-03-29T19:30:40.010",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003283,1711740640038,-1108.16377797,0.00052,120,"2024-03-29T19:30:40.038",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003284,1711740640056,-2101.28558998,0.00052,120,"2024-03-29T19:30:40.056",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003285,1711740640067,-3658.55803054,0.00052,120,"2024-03-29T19:30:40.067",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003286,1711740640078,-431.6519637,0.00052,120,"2024-03-29T19:30:40.078",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003287,1711740640091,-1284.06376726,0.00052,120,"2024-03-29T19:30:40.091",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003288,1711740640115,-293.59112959,0.00052,120,"2024-03-29T19:30:40.115",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003289,1711740640134,-274.000005,0.00052,120,"2024-03-29T19:30:40.134",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003290,1711740640146,-1016.89946502,0.00052,120,"2024-03-29T19:30:40.146",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003291,1711740640157,-1942.37721319,0.00052,120,"2024-03-29T19:30:40.157",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003297,1711740642706,-5000.0,0.00049999,120,"2024-03-29T19:30:42.706",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003298,1711740642716,-88778.16358064,0.00052,120,"2024-03-29T19:30:42.716",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003299,1711740642871,-360.80937151,0.00052,120,"2024-03-29T19:30:42.871",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003300,1711740642884,-5899.32825728,0.00052,120,"2024-03-29T19:30:42.884",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003301,1711740642895,-253.41359736,0.00052,120,"2024-03-29T19:30:42.895",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003302,1711740642947,-8244.12,0.00052,120,"2024-03-29T19:30:42.947",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003303,1711740642958,-254.00044183,0.00052,120,"2024-03-29T19:30:42.958",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003304,1711740642970,-1168.05839013,0.00052,120,"2024-03-29T19:30:42.970",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003305,1711740642982,-4597.83786025,0.00052,120,"2024-03-29T19:30:42.982",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003306,1711740643005,-0.00142653,0.00052,120,"2024-03-29T19:30:43.005",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003307,1711740643017,-346.43084872,0.00052,120,"2024-03-29T19:30:43.017",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003308,1711740643050,-10551.43864347,0.00052,120,"2024-03-29T19:30:43.050",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003309,1711740643060,-500.0,0.00052,120,"2024-03-29T19:30:43.060",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003310,1711740643070,-2070.64375654,0.00052,120,"2024-03-29T19:30:43.070",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003311,1711740643136,-3869.1401,0.00052,120,"2024-03-29T19:30:43.136",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003312,1711740643149,-1216.69192755,0.00052,120,"2024-03-29T19:30:43.149",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003313,1711740643165,-2723.37960937,0.00052,120,"2024-03-29T19:30:43.165",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003319,1711740645809,-154.377,0.00051464,120,"2024-03-29T19:30:45.809",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003320,1711740645820,-4404.71152286,0.00052,120,"2024-03-29T19:30:45.820",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003321,1711740645830,-2437.42170417,0.00052,4,"2024-03-29T19:30:45.830",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003322,1711740645839,-5781.24779688,0.00052,120,"2024-03-29T19:30:45.839",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003323,1711740645849,-5553.99628748,0.00052,120,"2024-03-29T19:30:45.849",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003324,1711740645865,-4368.60279496,0.00052,120,"2024-03-29T19:30:45.865",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003325,1711740645877,-2496.81441728,0.00052,120,"2024-03-29T19:30:45.877",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003326,1711740646031,-49272.98452196,0.00052,120,"2024-03-29T19:30:46.031",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003327,1711740646142,-67582.39193066,0.00052,120,"2024-03-29T19:30:46.142",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003328,1711740646152,-44346.49731622,0.00052,60,"2024-03-29T19:30:46.152",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003329,1711740646165,-343.67251217,0.00052,60,"2024-03-29T19:30:46.165",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003337,1711741752189,-180.87305966,0.00033,3,"2024-03-29T19:49:12.189",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003338,1711741752217,-69.12694034,0.00033,3,"2024-03-29T19:49:12.217",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003339,1711741772093,-175.5,0.00038356,2,"2024-03-29T19:49:32.093",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003340,1711741772114,-6605.33880902,0.00040344,2,"2024-03-29T19:49:32.114",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003341,1711741772134,-10330.82407661,0.00040345,4,"2024-03-29T19:49:32.134",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003342,1711741772154,-150.0,0.00040348,5,"2024-03-29T19:49:32.154",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003343,1711741772173,-3006.9218,0.0004035,2,"2024-03-29T19:49:32.173",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003344,1711741772631,-162.20300942,0.00040352,2,"2024-03-29T19:49:32.631",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003345,1711741772661,-1610.83296889,0.00040451,4,"2024-03-29T19:49:32.661",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003346,1711741772680,-315.65132578,0.00040452,4,"2024-03-29T19:49:32.680",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003347,1711741772698,-201.41606414,0.00040453,2,"2024-03-29T19:49:32.698",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003348,1711741772717,-3438.09294614,0.00040661,4,"2024-03-29T19:49:32.717",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003374,1711741832346,-990.21364132,0.0004066,2,"2024-03-29T19:50:32.346",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003376,1711741832359,-572.92685355,0.0004066,2,"2024-03-29T19:50:32.359",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003378,1711741832369,-1242.11965083,0.00040661,4,"2024-03-29T19:50:32.369",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003381,1711741832404,-927.00262819,0.00040661,4,"2024-03-29T19:50:32.404",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003382,1711741832463,-3980.79867666,0.00040661,4,"2024-03-29T19:50:32.463",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003383,1711741832473,-15041.4004,0.00040662,2,"2024-03-29T19:50:32.473",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003384,1711741832482,-168.02203023,0.00040862,2,"2024-03-29T19:50:32.482",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003385,1711741832491,-162.20300942,0.00042002,2,"2024-03-29T19:50:32.491",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003386,1711741832500,-162.20300942,0.00043651,2,"2024-03-29T19:50:32.500",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003387,1711741832510,-519.46,0.00044432,2,"2024-03-29T19:50:32.510",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003388,1711741832518,-170.0,0.000448,2,"2024-03-29T19:50:32.518",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003389,1711741832527,-162.20300942,0.00045301,2,"2024-03-29T19:50:32.527",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003390,1711741832537,-150.0,0.00046138,2,"2024-03-29T19:50:32.537",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003391,1711741832546,-250.0,0.00046421,120,"2024-03-29T19:50:32.546",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003392,1711741832555,-158.54,0.00046534,2,"2024-03-29T19:50:32.555",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003393,1711741832565,-180.0,0.00046553,2,"2024-03-29T19:50:32.565",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003394,1711741832575,-158.54,0.00046593,2,"2024-03-29T19:50:32.575",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003395,1711741832585,-158.54,0.00046651,2,"2024-03-29T19:50:32.585",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003396,1711741832595,-2300.34,0.00046659,2,"2024-03-29T19:50:32.595",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003397,1711741832606,-519.46,0.00046696,2,"2024-03-29T19:50:32.606",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003398,1711741832615,-155.51,0.00046701,15,"2024-03-29T19:50:32.615",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003399,1711741832624,-158.54,0.00046709,2,"2024-03-29T19:50:32.624",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003400,1711741832633,-158.54,0.00046767,2,"2024-03-29T19:50:32.633",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003401,1711741832644,-162.20300942,0.00046951,2,"2024-03-29T19:50:32.644",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003402,1711741832653,-540.95033334,0.00046993,2,"2024-03-29T19:50:32.653",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003403,1711741832662,-18683.42152967,0.00047083,2,"2024-03-29T19:50:32.662",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003404,1711741832671,-1713.80296152,0.00047092,4,"2024-03-29T19:50:32.671",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003405,1711741832681,-23890.0,0.00047093,2,"2024-03-29T19:50:32.681",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003406,1711741832690,-250.0,0.00047093,112,"2024-03-29T19:50:32.690",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003408,1711741832699,-156.02276821,0.00047391,30,"2024-03-29T19:50:32.699",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003409,1711741832707,-152.42209406,0.00047421,30,"2024-03-29T19:50:32.707",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003410,1711741832716,-250.0,0.00047519,120,"2024-03-29T19:50:32.716",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003411,1711741832726,-1055.79,0.00047558,120,"2024-03-29T19:50:32.726",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003412,1711741832734,-166.76,0.00047583,2,"2024-03-29T19:50:32.734",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003413,1711741832744,-1000.0,0.00047627,2,"2024-03-29T19:50:32.744",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003415,1711741832753,-986.48799922,0.00047633,2,"2024-03-29T19:50:32.753",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003416,1711741832762,-155.15508101,0.00047743,30,"2024-03-29T19:50:32.762",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003418,1711741832772,-155.0,0.00048,15,"2024-03-29T19:50:32.772",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003420,1711741832781,-438.73485429,0.00048062,4,"2024-03-29T19:50:32.781",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003422,1711741832790,-165.52512876,0.00048487,30,"2024-03-29T19:50:32.790",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003424,1711741832800,-177.21,0.00048511,2,"2024-03-29T19:50:32.800",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003426,1711741832809,-162.20300942,0.00048601,2,"2024-03-29T19:50:32.809",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003428,1711741832818,-1204.25,0.00048769,120,"2024-03-29T19:50:32.818",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003429,1711741832829,-500.0,0.00048883,2,"2024-03-29T19:50:32.829",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003430,1711741832838,-500.0,0.00048883,2,"2024-03-29T19:50:32.838",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003431,1711741832847,-1362.85766619,0.000489,4,"2024-03-29T19:50:32.847",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003432,1711741832856,-519.46,0.0004896,2,"2024-03-29T19:50:32.856",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003433,1711741832865,-1200.0,0.00049,4,"2024-03-29T19:50:32.865",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003434,1711741832874,-12976.11,0.00049154,2,"2024-03-29T19:50:32.874",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003435,1711741832883,-7670.52,0.00049154,2,"2024-03-29T19:50:32.883",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003436,1711741832892,-158.24,0.00049181,2,"2024-03-29T19:50:32.892",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003437,1711741832901,-9351.05341888,0.0004929,30,"2024-03-29T19:50:32.901",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003438,1711741832911,-2300.34,0.00049399,2,"2024-03-29T19:50:32.911",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003439,1711741832920,-159.93084906,0.00049506,30,"2024-03-29T19:50:32.920",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003440,1711741832929,-5743.54502978,0.00049798,2,"2024-03-29T19:50:32.929",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003441,1711741832938,-335.2434,0.000498,2,"2024-03-29T19:50:32.938",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003442,1711741832947,-500.0,0.000498,2,"2024-03-29T19:50:32.947",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003443,1711741832956,-658.6449,0.000498,2,"2024-03-29T19:50:32.956",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003444,1711741832965,-22.95899788,0.000498,2,"2024-03-29T19:50:32.965",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003445,1711741832978,-24604.97141346,0.000498,2,"2024-03-29T19:50:32.978",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003446,1711741832987,-1756.46,0.0004985,30,"2024-03-29T19:50:32.987",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003447,1711741832997,-818.18,0.0004985,30,"2024-03-29T19:50:32.997",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003448,1711741833007,-168.77,0.0004989,2,"2024-03-29T19:50:33.007",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003449,1711741833016,-155.41385466,0.00049896,4,"2024-03-29T19:50:33.016",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003450,1711741833026,-155.0,0.00049897,4,"2024-03-29T19:50:33.026",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003451,1711741833035,-216.65684513,0.00049897,4,"2024-03-29T19:50:33.035",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003452,1711741833045,-192.17743227,0.00049897,4,"2024-03-29T19:50:33.045",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003453,1711741833054,-374.45200813,0.00049897,4,"2024-03-29T19:50:33.054",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003454,1711741833064,-485.09113806,0.00049898,4,"2024-03-29T19:50:33.064",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003455,1711741833073,-283.96133117,0.00049898,2,"2024-03-29T19:50:33.073",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003456,1711741833084,-294.57969777,0.00049898,4,"2024-03-29T19:50:33.084",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003457,1711741833093,-308.47156974,0.00049898,4,"2024-03-29T19:50:33.093",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003458,1711741833102,-484.31503574,0.00049898,4,"2024-03-29T19:50:33.102",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003459,1711741833112,-360.91813006,0.00049898,4,"2024-03-29T19:50:33.112",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003460,1711741833121,-20841.47048992,0.00049898,4,"2024-03-29T19:50:33.121",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003461,1711741833131,-410.8712008,0.00049898,4,"2024-03-29T19:50:33.131",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003462,1711741833139,-204.01338499,0.00049898,4,"2024-03-29T19:50:33.139",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003463,1711741833149,-155.0,0.00049898,4,"2024-03-29T19:50:33.149",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003464,1711741833158,-436.91298742,0.00049898,4,"2024-03-29T19:50:33.158",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003465,1711741833168,-6355.0832516,0.00049899,4,"2024-03-29T19:50:33.168",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003466,1711741833177,-7736.0334,0.000499,2,"2024-03-29T19:50:33.177",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003467,1711741833186,-100000.0,0.000499,2,"2024-03-29T19:50:33.186",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003468,1711741833196,-1000.0,0.00049959,60,"2024-03-29T19:50:33.196",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003469,1711741833205,-161.51,0.00049987,30,"2024-03-29T19:50:33.205",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003470,1711741833214,-518.1,0.00049987,30,"2024-03-29T19:50:33.214",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003471,1711741833223,-347.71,0.00049987,30,"2024-03-29T19:50:33.223",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003472,1711741833232,-246.96,0.00049987,30,"2024-03-29T19:50:33.232",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003473,1711741833241,-416.02,0.00049987,30,"2024-03-29T19:50:33.241",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003474,1711741833249,-300.0,0.00049987,30,"2024-03-29T19:50:33.249",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003475,1711741833258,-371.66,0.00049987,30,"2024-03-29T19:50:33.258",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003476,1711741833267,-347.71,0.00049987,30,"2024-03-29T19:50:33.267",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003477,1711741833276,-518.1,0.00049987,30,"2024-03-29T19:50:33.276",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003478,1711741833285,-161.51,0.00049987,30,"2024-03-29T19:50:33.285",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003479,1711741833294,-416.02,0.00049987,30,"2024-03-29T19:50:33.294",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003480,1711741833304,-416.02,0.00049987,30,"2024-03-29T19:50:33.304",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003481,1711741833314,-249.68,0.00049987,60,"2024-03-29T19:50:33.314",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003482,1711741833325,-150.0,0.00049987,30,"2024-03-29T19:50:33.325",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003483,1711741833334,-225.23,0.00049987,30,"2024-03-29T19:50:33.334",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003484,1711741833343,-347.71,0.00049987,30,"2024-03-29T19:50:33.343",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003485,1711741833352,-161.51,0.00049987,30,"2024-03-29T19:50:33.352",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003486,1711741833363,-150.0,0.00049987,30,"2024-03-29T19:50:33.363",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003487,1711741833373,-150.0,0.00049987,30,"2024-03-29T19:50:33.373",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003488,1711741833382,-518.1,0.00049987,30,"2024-03-29T19:50:33.382",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003489,1711741833393,-416.02,0.00049987,30,"2024-03-29T19:50:33.393",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003490,1711741833403,-150.0,0.00049987,60,"2024-03-29T19:50:33.403",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003491,1711741833413,-150.0,0.00049987,30,"2024-03-29T19:50:33.413",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003492,1711741833422,-150.0,0.00049987,30,"2024-03-29T19:50:33.422",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003493,1711741833432,-518.1,0.00049987,30,"2024-03-29T19:50:33.432",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003494,1711741833441,-160.71,0.00049987,30,"2024-03-29T19:50:33.441",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003495,1711741833450,-347.71,0.00049987,30,"2024-03-29T19:50:33.450",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003496,1711741833460,-518.1,0.00049987,30,"2024-03-29T19:50:33.460",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003497,1711741833469,-150.0,0.00049987,30,"2024-03-29T19:50:33.469",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003498,1711741833478,-150.0,0.00049987,30,"2024-03-29T19:50:33.478",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003499,1711741833487,-389.56,0.00049987,30,"2024-03-29T19:50:33.487",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003500,1711741833496,-150.0,0.00049987,30,"2024-03-29T19:50:33.496",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003501,1711741833505,-347.71,0.00049987,30,"2024-03-29T19:50:33.505",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003502,1711741833514,-150.0,0.00049987,60,"2024-03-29T19:50:33.514",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003503,1711741833523,-518.1,0.00049987,30,"2024-03-29T19:50:33.523",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003504,1711741833533,-150.0,0.00049987,30,"2024-03-29T19:50:33.533",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003505,1711741833542,-150.0,0.00049987,60,"2024-03-29T19:50:33.542",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003506,1711741833553,-150.0,0.00049987,30,"2024-03-29T19:50:33.553",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003507,1711741833563,-347.71,0.00049987,30,"2024-03-29T19:50:33.563",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003508,1711741833573,-518.1,0.00049987,30,"2024-03-29T19:50:33.573",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003509,1711741833584,-150.0,0.00049987,30,"2024-03-29T19:50:33.584",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003510,1711741833593,-347.71,0.00049987,30,"2024-03-29T19:50:33.593",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003511,1711741833606,-150.0,0.00049987,30,"2024-03-29T19:50:33.606",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003512,1711741833615,-518.1,0.00049987,30,"2024-03-29T19:50:33.615",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003513,1711741833626,-347.71,0.00049987,30,"2024-03-29T19:50:33.626",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003514,1711741833636,-150.0,0.00049987,30,"2024-03-29T19:50:33.636",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003515,1711741833646,-518.1,0.00049987,30,"2024-03-29T19:50:33.646",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003516,1711741833655,-347.71,0.00049987,30,"2024-03-29T19:50:33.655",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003517,1711741833665,-1000.16952163,0.00049999,5,"2024-03-29T19:50:33.665",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003518,1711741833675,-26551.07116376,0.0005,4,"2024-03-29T19:50:33.675",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003519,1711741833684,-155.84062262,0.0005,4,"2024-03-29T19:50:33.684",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003520,1711741833693,-4940.6,0.0005,4,"2024-03-29T19:50:33.693",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003521,1711741833703,-19208.42968041,0.0005,30,"2024-03-29T19:50:33.703",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003522,1711741833712,-851.0,0.0005,16,"2024-03-29T19:50:33.712",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003523,1711741833721,-7066.63577671,0.0005,28,"2024-03-29T19:50:33.721",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003524,1711741833730,-1000.0,0.0005,30,"2024-03-29T19:50:33.730",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003525,1711741833739,-1000.0,0.0005,30,"2024-03-29T19:50:33.739",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003526,1711741833748,-1007.0,0.0005,30,"2024-03-29T19:50:33.748",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003527,1711741833757,-1007.73524964,0.0005,2,"2024-03-29T19:50:33.757",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003528,1711741833766,-22065.12726873,0.0005,120,"2024-03-29T19:50:33.766",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003529,1711741833774,-151.0,0.0005,120,"2024-03-29T19:50:33.774",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003530,1711741833783,-150.0,0.000502,10,"2024-03-29T19:50:33.783",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003531,1711741833792,-160.36143912,0.00050201,60,"2024-03-29T19:50:33.792",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003532,1711741833802,-154.90856067,0.00050226,60,"2024-03-29T19:50:33.802",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003533,1711741833811,-162.20300942,0.0005025,2,"2024-03-29T19:50:33.811",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003534,1711741833819,-150.0,0.00050261,30,"2024-03-29T19:50:33.819",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003535,1711741833829,-150.0,0.00050261,30,"2024-03-29T19:50:33.829",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003536,1711741833839,-150.0,0.00050261,30,"2024-03-29T19:50:33.839",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003537,1711741833848,-150.0,0.00050261,30,"2024-03-29T19:50:33.848",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003538,1711741833858,-152.42209407,0.00050304,60,"2024-03-29T19:50:33.858",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003539,1711741833867,-155.51,0.00050437,120,"2024-03-29T19:50:33.867",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003540,1711741833876,-169.07,0.00050532,2,"2024-03-29T19:50:33.876",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003541,1711741833885,-152.37906724,0.00050567,60,"2024-03-29T19:50:33.885",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003542,1711741833895,-5743.54502976,0.00050574,2,"2024-03-29T19:50:33.895",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003543,1711741833904,-24627.93041131,0.00050587,2,"2024-03-29T19:50:33.904",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003544,1711741833913,-150.0,0.00050635,7,"2024-03-29T19:50:33.913",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003545,1711741833922,-150.0,0.000507,10,"2024-03-29T19:50:33.922",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003546,1711741833931,-246.4488268,0.00050725,22,"2024-03-29T19:50:33.931",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003547,1711741833940,-150.0,0.00050745,7,"2024-03-29T19:50:33.940",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003548,1711741833949,-1000.0,0.00050781,64,"2024-03-29T19:50:33.949",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003549,1711741833958,-150.0,0.00050789,120,"2024-03-29T19:50:33.958",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003550,1711741833972,-150.0,0.0005079,7,"2024-03-29T19:50:33.972",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003551,1711741833981,-347.71,0.00050809,30,"2024-03-29T19:50:33.981",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003552,1711741833991,-518.1,0.00050809,30,"2024-03-29T19:50:33.991",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003553,1711741834001,-518.1,0.00050809,30,"2024-03-29T19:50:34.001",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003554,1711741834010,-347.71,0.00050809,30,"2024-03-29T19:50:34.010",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003555,1711741834019,-518.1,0.00050809,30,"2024-03-29T19:50:34.019",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003556,1711741834028,-347.71,0.00050809,30,"2024-03-29T19:50:34.028",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003557,1711741834038,-518.1,0.00050809,30,"2024-03-29T19:50:34.038",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003558,1711741834047,-347.71,0.00050809,30,"2024-03-29T19:50:34.047",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003559,1711741834056,-518.1,0.00050809,30,"2024-03-29T19:50:34.056",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003560,1711741834065,-518.1,0.00050809,30,"2024-03-29T19:50:34.065",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003561,1711741834075,-347.71,0.00050809,30,"2024-03-29T19:50:34.075",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003562,1711741834085,-347.71,0.00050809,30,"2024-03-29T19:50:34.085",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003563,1711741834094,-518.1,0.00050809,30,"2024-03-29T19:50:34.094",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003564,1711741834103,-518.1,0.00050809,30,"2024-03-29T19:50:34.103",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003565,1711741834112,-347.71,0.00050809,30,"2024-03-29T19:50:34.112",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003566,1711741834121,-518.1,0.00050809,30,"2024-03-29T19:50:34.121",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003567,1711741834131,-347.71,0.00050809,30,"2024-03-29T19:50:34.131",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003568,1711741834140,-518.1,0.00050809,30,"2024-03-29T19:50:34.140",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003569,1711741834149,-347.71,0.00050809,30,"2024-03-29T19:50:34.149",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003570,1711741834160,-347.71,0.00050809,30,"2024-03-29T19:50:34.160",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003571,1711741834170,-518.1,0.00050809,30,"2024-03-29T19:50:34.170",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003572,1711741834179,-347.71,0.00050809,30,"2024-03-29T19:50:34.179",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003573,1711741834188,-347.71,0.00050809,30,"2024-03-29T19:50:34.188",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003574,1711741834198,-518.1,0.00050809,30,"2024-03-29T19:50:34.198",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003575,1711741834207,-347.71,0.00050809,30,"2024-03-29T19:50:34.207",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003576,1711741834418,-518.1,0.00050809,30,"2024-03-29T19:50:34.418",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003577,1711741834428,-347.71,0.00050809,30,"2024-03-29T19:50:34.428",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003578,1711741834438,-518.1,0.00050809,30,"2024-03-29T19:50:34.438",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003579,1711741834447,-347.71,0.00050809,30,"2024-03-29T19:50:34.447",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003580,1711741834456,-518.1,0.00050809,30,"2024-03-29T19:50:34.456",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003581,1711741834466,-347.71,0.00050809,30,"2024-03-29T19:50:34.466",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003582,1711741834476,-347.71,0.00050809,30,"2024-03-29T19:50:34.476",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003583,1711741834485,-347.71,0.00050809,30,"2024-03-29T19:50:34.485",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003584,1711741834494,-347.71,0.00050809,30,"2024-03-29T19:50:34.494",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003585,1711741834502,-196.17,0.00050809,30,"2024-03-29T19:50:34.502",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003586,1711741834511,-222.98,0.00050809,30,"2024-03-29T19:50:34.511",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003587,1711741834519,-150.0,0.00050809,30,"2024-03-29T19:50:34.519",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003588,1711741834528,-150.0,0.00050809,30,"2024-03-29T19:50:34.528",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003589,1711741834537,-150.0,0.00050809,30,"2024-03-29T19:50:34.537",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003590,1711741834546,-150.0,0.00050809,30,"2024-03-29T19:50:34.546",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003591,1711741834555,-150.0,0.00050809,30,"2024-03-29T19:50:34.555",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003592,1711741834565,-150.0,0.00050809,30,"2024-03-29T19:50:34.565",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003593,1711741834575,-150.0,0.00050809,30,"2024-03-29T19:50:34.575",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003594,1711741834584,-518.1,0.00050825,30,"2024-03-29T19:50:34.584",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003595,1711741834596,-347.71,0.00050825,30,"2024-03-29T19:50:34.596",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003596,1711741834607,-925.23,0.00050825,30,"2024-03-29T19:50:34.607",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003597,1711741834617,-518.1,0.00050825,30,"2024-03-29T19:50:34.617",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003598,1711741834626,-347.71,0.00050825,30,"2024-03-29T19:50:34.626",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003599,1711741834635,-925.23,0.00050825,30,"2024-03-29T19:50:34.635",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003600,1711741834645,-347.71,0.00050825,30,"2024-03-29T19:50:34.645",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003601,1711741834654,-925.23,0.00050825,30,"2024-03-29T19:50:34.654",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003602,1711741834663,-409.62,0.00050825,30,"2024-03-29T19:50:34.663",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003603,1711741834674,-518.1,0.00050825,30,"2024-03-29T19:50:34.674",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003604,1711741834683,-347.71,0.00050825,30,"2024-03-29T19:50:34.683",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003605,1711741834692,-518.1,0.00050825,30,"2024-03-29T19:50:34.692",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003606,1711741834701,-925.23,0.00050825,30,"2024-03-29T19:50:34.701",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003607,1711741834710,-347.71,0.00050825,30,"2024-03-29T19:50:34.710",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003608,1711741834719,-925.23,0.00050825,30,"2024-03-29T19:50:34.719",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003609,1711741834728,-409.62,0.00050825,30,"2024-03-29T19:50:34.728",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003610,1711741834740,-925.23,0.00050825,30,"2024-03-29T19:50:34.740",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003611,1711741834750,-347.71,0.00050825,30,"2024-03-29T19:50:34.750",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003612,1711741834760,-925.23,0.00050825,30,"2024-03-29T19:50:34.760",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003613,1711741834769,-347.71,0.00050825,30,"2024-03-29T19:50:34.769",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003614,1711741834779,-409.62,0.00050825,30,"2024-03-29T19:50:34.779",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003615,1711741834788,-347.71,0.00050825,30,"2024-03-29T19:50:34.788",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003616,1711741834798,-925.23,0.00050825,30,"2024-03-29T19:50:34.798",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003617,1711741834808,-517.1,0.00050825,30,"2024-03-29T19:50:34.808",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003618,1711741834819,-921.45,0.00050825,30,"2024-03-29T19:50:34.819",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003619,1711741834829,-344.38,0.00050825,30,"2024-03-29T19:50:34.829",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003620,1711741834839,-408.34,0.00050825,30,"2024-03-29T19:50:34.839",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003621,1711741834847,-150.0,0.00050867,7,"2024-03-29T19:50:34.847",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003622,1711741834858,-23977.19299553,0.000509,120,"2024-03-29T19:50:34.858",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003623,1711741834867,-200.0,0.000509,18,"2024-03-29T19:50:34.867",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003624,1711741834876,-150.0,0.0005091,7,"2024-03-29T19:50:34.876",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003625,1711741834885,-150.0,0.00050936,7,"2024-03-29T19:50:34.885",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003626,1711741834894,-1394.15700575,0.00050985,7,"2024-03-29T19:50:34.894",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003627,1711741834903,-150.0,0.00051001,7,"2024-03-29T19:50:34.903",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003628,1711741834913,-150.0,0.00051023,7,"2024-03-29T19:50:34.913",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003629,1711741834921,-150.0,0.0005103,7,"2024-03-29T19:50:34.921",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003630,1711741834930,-150.0,0.00051064,7,"2024-03-29T19:50:34.930",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003631,1711741834939,-150.0,0.00051109,7,"2024-03-29T19:50:34.939",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003632,1711741834948,-150.0,0.00051114,7,"2024-03-29T19:50:34.948",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003633,1711741834958,-10480.55769424,0.00051119,7,"2024-03-29T19:50:34.958",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003634,1711741834967,-150.0,0.0005116,7,"2024-03-29T19:50:34.967",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003635,1711741834975,-150.0,0.0005116,7,"2024-03-29T19:50:34.975",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003636,1711741834985,-150.0,0.00051172,7,"2024-03-29T19:50:34.985",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003637,1711741834994,-150.0,0.00051183,7,"2024-03-29T19:50:34.994",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003638,1711741835003,-180.0,0.00051193,120,"2024-03-29T19:50:35.003",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003639,1711741835012,-150.0,0.000512,10,"2024-03-29T19:50:35.012",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003640,1711741835021,-152.37906724,0.00051214,60,"2024-03-29T19:50:35.021",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003641,1711741835031,-519.46,0.00051223,2,"2024-03-29T19:50:35.031",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003642,1711741835040,-150.0,0.00051232,7,"2024-03-29T19:50:35.040",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003643,1711741835050,-228.585643,0.00051241,30,"2024-03-29T19:50:35.050",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003644,1711741835059,-624.607561,0.00051241,30,"2024-03-29T19:50:35.059",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003645,1711741835069,-150.0,0.00051259,7,"2024-03-29T19:50:35.069",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003646,1711741835079,-150.0,0.00051265,7,"2024-03-29T19:50:35.079",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003647,1711741835088,-310.92142986,0.00051275,2,"2024-03-29T19:50:35.088",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003648,1711741835098,-205.31858086,0.00051313,2,"2024-03-29T19:50:35.098",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003649,1711741835107,-5743.54502976,0.00051351,2,"2024-03-29T19:50:35.107",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003650,1711741835117,-156.01520204,0.00051354,2,"2024-03-29T19:50:35.117",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003651,1711741835126,-368.49044151,0.00051361,2,"2024-03-29T19:50:35.126",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003652,1711741835136,-186130.66268162,0.00051364,2,"2024-03-29T19:50:35.136",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003653,1711741835158,-1909.18050157,0.00051364,2,"2024-03-29T19:50:35.158",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003697,1711741838113,-540.95033333,0.00048426,2,"2024-03-29T19:50:38.113",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003698,1711741838123,-56960.15681681,0.00051364,2,"2024-03-29T19:50:38.123",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003699,1711741838133,-24627.93041131,0.00051375,2,"2024-03-29T19:50:38.133",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003700,1711741838146,-5000.0,0.000514,120,"2024-03-29T19:50:38.146",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003701,1711741838155,-151.0,0.00051425,120,"2024-03-29T19:50:38.155",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003702,1711741838165,-1500.0,0.00051437,7,"2024-03-29T19:50:38.165",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003704,1711741838175,-150.0,0.00051443,7,"2024-03-29T19:50:38.175",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003707,1711741838184,-150.0,0.0005145,7,"2024-03-29T19:50:38.184",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003709,1711741838194,-212.0,0.00051452,2,"2024-03-29T19:50:38.194",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003711,1711741838203,-2422.0,0.00051464,120,"2024-03-29T19:50:38.203",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003712,1711741838213,-493.468,0.00051464,120,"2024-03-29T19:50:38.213",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003715,1711741838222,-1416.213,0.00051464,120,"2024-03-29T19:50:38.222",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003717,1711741838231,-962.0,0.00051464,120,"2024-03-29T19:50:38.231",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003719,1711741838240,-1226.0,0.00051464,120,"2024-03-29T19:50:38.240",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003721,1711741838250,-1253.0,0.00051464,120,"2024-03-29T19:50:38.250",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003723,1711741838259,-150.0,0.00051464,120,"2024-03-29T19:50:38.259",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003725,1711741838268,-544.352,0.00051464,120,"2024-03-29T19:50:38.268",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003727,1711741838278,-1268.0,0.00051464,120,"2024-03-29T19:50:38.278",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003729,1711741838287,-279.0,0.00051464,120,"2024-03-29T19:50:38.287",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003731,1711741838296,-659.743,0.00051464,120,"2024-03-29T19:50:38.296",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003733,1711741838306,-433.0,0.00051464,120,"2024-03-29T19:50:38.306",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003735,1711741838316,-803.0,0.00051464,120,"2024-03-29T19:50:38.316",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003737,1711741838325,-1154.797,0.00051464,120,"2024-03-29T19:50:38.325",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003739,1711741838334,-396.0,0.00051464,120,"2024-03-29T19:50:38.334",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003741,1711741838343,-2983.0,0.00051464,120,"2024-03-29T19:50:38.343",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003744,1711741838352,-1496.336,0.00051464,120,"2024-03-29T19:50:38.352",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003747,1711741838362,-211.075,0.00051464,120,"2024-03-29T19:50:38.362",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003749,1711741838371,-152.166,0.00051464,120,"2024-03-29T19:50:38.371",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003750,1711741838380,-2425.0,0.00051464,120,"2024-03-29T19:50:38.380",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003753,1711741838390,-1664.627,0.00051464,120,"2024-03-29T19:50:38.390",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003755,1711741838399,-197.0,0.00051464,2,"2024-03-29T19:50:38.399",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003757,1711741838408,-227.0,0.00051464,2,"2024-03-29T19:50:38.408",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003759,1711741838419,-4775.0,0.00051464,120,"2024-03-29T19:50:38.419",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003761,1711741838429,-1177.0,0.00051464,120,"2024-03-29T19:50:38.429",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003763,1711741838438,-5685.0,0.00051464,120,"2024-03-29T19:50:38.438",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003765,1711741838447,-42999.0,0.00051464,120,"2024-03-29T19:50:38.447",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003767,1711741838456,-2451.0,0.00051464,120,"2024-03-29T19:50:38.456",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003769,1711741838466,-165.49,0.00051464,120,"2024-03-29T19:50:38.466",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003771,1711741838477,-150.0,0.00051464,120,"2024-03-29T19:50:38.477",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003773,1711741838486,-1047.0,0.00051464,120,"2024-03-29T19:50:38.486",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003775,1711741838495,-158.0,0.00051464,2,"2024-03-29T19:50:38.495",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003777,1711741838505,-168.77,0.0005147,2,"2024-03-29T19:50:38.505",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003779,1711741838515,-36117.7925622,0.0005148,2,"2024-03-29T19:50:38.515",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003781,1711741838525,-150.0,0.00051499,7,"2024-03-29T19:50:38.525",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003783,1711741838534,-2562.58,0.000515,7,"2024-03-29T19:50:38.534",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003785,1711741838543,-2562.58,0.000515,7,"2024-03-29T19:50:38.543",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003787,1711741838553,-2562.58,0.000515,7,"2024-03-29T19:50:38.553",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003789,1711741838562,-2562.58,0.000515,7,"2024-03-29T19:50:38.562",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003791,1711741838571,-2562.58,0.000515,7,"2024-03-29T19:50:38.571",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003793,1711741838582,-2562.58,0.000515,7,"2024-03-29T19:50:38.582",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003795,1711741838591,-2562.58,0.000515,7,"2024-03-29T19:50:38.591",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003797,1711741838603,-2562.58,0.000515,7,"2024-03-29T19:50:38.603",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003799,1711741838613,-2562.58,0.000515,7,"2024-03-29T19:50:38.613",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003801,1711741838622,-2562.58,0.000515,7,"2024-03-29T19:50:38.622",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003803,1711741838631,-2562.58,0.000515,7,"2024-03-29T19:50:38.631",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003805,1711741838642,-2562.58,0.000515,7,"2024-03-29T19:50:38.642",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003807,1711741838652,-2562.58,0.000515,7,"2024-03-29T19:50:38.652",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003809,1711741838662,-2562.58,0.000515,7,"2024-03-29T19:50:38.662",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003811,1711741838672,-2562.58,0.000515,7,"2024-03-29T19:50:38.672",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003813,1711741838681,-2562.58,0.000515,7,"2024-03-29T19:50:38.681",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003815,1711741838691,-2562.58,0.000515,7,"2024-03-29T19:50:38.691",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003817,1711741838701,-2562.58,0.000515,7,"2024-03-29T19:50:38.701",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003819,1711741838711,-2562.58,0.000515,7,"2024-03-29T19:50:38.711",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003821,1711741838720,-2562.58,0.000515,7,"2024-03-29T19:50:38.720",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003823,1711741838730,-153.47,0.000515,7,"2024-03-29T19:50:38.730",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003825,1711741838739,-153.47,0.000515,7,"2024-03-29T19:50:38.739",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003826,1711741838748,-153.47,0.000515,7,"2024-03-29T19:50:38.748",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003827,1711741838758,-153.47,0.000515,7,"2024-03-29T19:50:38.758",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003828,1711741838767,-153.47,0.000515,7,"2024-03-29T19:50:38.767",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003829,1711741838778,-153.47,0.000515,7,"2024-03-29T19:50:38.778",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003830,1711741838787,-153.47,0.000515,7,"2024-03-29T19:50:38.787",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003831,1711741838797,-153.47,0.000515,7,"2024-03-29T19:50:38.797",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003832,1711741838806,-150.0,0.00051524,7,"2024-03-29T19:50:38.806",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003833,1711741838817,-150.0,0.00051534,7,"2024-03-29T19:50:38.817",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003834,1711741838826,-150.0,0.00051549,7,"2024-03-29T19:50:38.826",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003835,1711741838835,-150.0,0.00051557,7,"2024-03-29T19:50:38.835",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003836,1711741838845,-150.0,0.00051567,7,"2024-03-29T19:50:38.845",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003837,1711741838854,-1771.0,0.000516,120,"2024-03-29T19:50:38.854",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003838,1711741838865,-1000.0,0.00051603,68,"2024-03-29T19:50:38.865",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003839,1711741838875,-150.0,0.00051611,7,"2024-03-29T19:50:38.875",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003840,1711741838885,-150.0,0.00051632,7,"2024-03-29T19:50:38.885",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003841,1711741838894,-150.0,0.00051635,7,"2024-03-29T19:50:38.894",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003842,1711741838903,-150.0,0.00051636,7,"2024-03-29T19:50:38.903",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003843,1711741838913,-150.0,0.00051641,7,"2024-03-29T19:50:38.913",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003844,1711741838922,-200.0,0.0005168,30,"2024-03-29T19:50:38.922",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003845,1711741838932,-150.0,0.00051694,7,"2024-03-29T19:50:38.932",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003846,1711741838942,-150.0,0.000517,10,"2024-03-29T19:50:38.942",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003847,1711741838951,-500.0,0.000517,18,"2024-03-29T19:50:38.951",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003848,1711741838971,-800.0,0.00051729,30,"2024-03-29T19:50:38.971",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003849,1711741838981,-150.0,0.00051739,7,"2024-03-29T19:50:38.981",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003850,1711741838991,-150.0,0.00051741,7,"2024-03-29T19:50:38.991",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003851,1711741839001,-150.0,0.00051747,7,"2024-03-29T19:50:39.001",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003852,1711741839010,-150.0,0.00051749,7,"2024-03-29T19:50:39.010",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003853,1711741839020,-150.0,0.00051754,7,"2024-03-29T19:50:39.020",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003854,1711741839030,-150.0,0.00051773,7,"2024-03-29T19:50:39.030",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003855,1711741839040,-200.0,0.00051779,30,"2024-03-29T19:50:39.040",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003856,1711741839049,-150.0,0.00051784,7,"2024-03-29T19:50:39.049",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003857,1711741839059,-150.0,0.00051799,7,"2024-03-29T19:50:39.059",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003858,1711741839069,-700.0,0.000518,18,"2024-03-29T19:50:39.069",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003859,1711741839079,-150.0,0.00051802,7,"2024-03-29T19:50:39.079",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003860,1711741839089,-150.0,0.00051806,7,"2024-03-29T19:50:39.089",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003861,1711741839100,-152.90997699,0.00051807,7,"2024-03-29T19:50:39.100",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003862,1711741839110,-150.0,0.00051809,7,"2024-03-29T19:50:39.110",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003863,1711741839119,-150.0,0.00051814,7,"2024-03-29T19:50:39.119",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003864,1711741839129,-150.0,0.00051855,7,"2024-03-29T19:50:39.129",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003865,1711741839139,-150.0,0.00051857,7,"2024-03-29T19:50:39.139",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003866,1711741839149,-150.0,0.00051866,7,"2024-03-29T19:50:39.149",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003867,1711741839159,-150.0,0.0005187,7,"2024-03-29T19:50:39.159",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003868,1711741839169,-200.0,0.00051878,30,"2024-03-29T19:50:39.169",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003869,1711741839179,-800.0,0.00051878,30,"2024-03-29T19:50:39.179",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003870,1711741839189,-200.0,0.00051878,30,"2024-03-29T19:50:39.189",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003871,1711741839199,-150.0,0.00051878,7,"2024-03-29T19:50:39.199",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003872,1711741839209,-624.607561,0.00051882,30,"2024-03-29T19:50:39.209",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003873,1711741839219,-150.0,0.00051883,7,"2024-03-29T19:50:39.219",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003874,1711741839230,-168.77,0.0005189,2,"2024-03-29T19:50:39.230",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003875,1711741839240,-23201.178449,0.000519,2,"2024-03-29T19:50:39.240",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003876,1711741839251,-162.20300942,0.000519,2,"2024-03-29T19:50:39.251",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003877,1711741839261,-152.37853173,0.000519,51,"2024-03-29T19:50:39.261",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003878,1711741839271,-189580.83181257,0.000519,25,"2024-03-29T19:50:39.271",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003879,1711741839302,-645.18060482,0.000519,25,"2024-03-29T19:50:39.302",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003880,1711741840284,-7319.05738083,0.000519,25,"2024-03-29T19:50:40.284",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003881,1711741840296,-1024.70874345,0.000519,25,"2024-03-29T19:50:40.296",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003882,1711741840308,-3478.135,0.000519,25,"2024-03-29T19:50:40.308",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003886,1711741842969,-540.95033333,0.00049859,2,"2024-03-29T19:50:42.969",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003887,1711741842979,-153.555,0.00051464,120,"2024-03-29T19:50:42.979",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003888,1711741842989,-5223.2646085,0.000519,25,"2024-03-29T19:50:42.989",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003889,1711741843027,-3334.49999845,0.000519,25,"2024-03-29T19:50:43.027",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003900,1711741869812,179.8068998,0.00025,2,"2024-03-29T19:51:09.812",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003901,1711741869839,621750.30956803,0.00025,2,"2024-03-29T19:51:09.839",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003902,1711741869873,2304141.55251055,0.00025,2,"2024-03-29T19:51:09.873",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003903,1711741871887,2060.30003714,0.000154,2,"2024-03-29T19:51:11.887",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003905,1711741881095,527.40543036,9e-05,2,"2024-03-29T19:51:21.095",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003906,1711741892834,1258.84831319,0.0001,2,"2024-03-29T19:51:32.834",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003907,1711741916352,27745.07410245,6.94e-05,2,"2024-03-29T19:51:56.352",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003909,1711742040567,2177293.85818237,0.00025,2,"2024-03-29T19:54:00.567",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003917,1711742256663,-155.0,0.00036998,4,"2024-03-29T19:57:36.663",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003918,1711742256684,-9432.0,0.00036999,4,"2024-03-29T19:57:36.684",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003922,1711742524438,-1404.27994842,0.00036257,4,"2024-03-29T20:02:04.438",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003923,1711742524460,-19262.6564374,0.00036988,4,"2024-03-29T20:02:04.460",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003924,1711742524480,-8045.19849355,0.00036989,2,"2024-03-29T20:02:04.480",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003925,1711742524501,-293.7,0.0003699,2,"2024-03-29T20:02:04.501",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003926,1711742524522,-293.7,0.0003699,2,"2024-03-29T20:02:04.522",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003927,1711742524543,-87891.02370405,0.00036999,4,"2024-03-29T20:02:04.543",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003928,1711742524564,-205.0,0.00037,2,"2024-03-29T20:02:04.564",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003929,1711742524585,-93474.44141658,0.00037,4,"2024-03-29T20:02:04.585",0.0004234,96.9,0.9804020246433827,1010127387.4553573]
[321003932,1711742750111,-250.0,0.00033,3,"2024-03-29T20:05:50.111",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003933,1711742750131,-277.22878629,0.00036894,2,"2024-03-29T20:05:50.131",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003934,1711742842088,-300.0,0.000366,13,"2024-03-29T20:07:22.088",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003935,1711742842109,-700.0,0.000367,13,"2024-03-29T20:07:22.109",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003936,1711742842128,-898.54083325,0.00036799,4,"2024-03-29T20:07:22.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003937,1711742842149,-168.46508717,0.000368,8,"2024-03-29T20:07:22.149",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003938,1711742842170,-152.29762086,0.000368,2,"2024-03-29T20:07:22.170",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003939,1711742842192,-589.0558032,0.000368,13,"2024-03-29T20:07:22.192",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003954,1711742946181,-3356.84328471,0.00035053,4,"2024-03-29T20:09:06.181",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003955,1711742946202,-3540.2846752,0.00036722,4,"2024-03-29T20:09:06.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003956,1711742946222,-1500.0,0.00036723,2,"2024-03-29T20:09:06.222",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003957,1711742946244,-293.32,0.00036734,2,"2024-03-29T20:09:06.244",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003958,1711742946264,-412.74637218,0.00036793,4,"2024-03-29T20:09:06.264",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003959,1711742946285,-157.22323779,0.00036794,2,"2024-03-29T20:09:06.285",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003960,1711742946306,-157.22323779,0.00036796,2,"2024-03-29T20:09:06.306",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003961,1711742946325,-1666.8918526,0.00036797,4,"2024-03-29T20:09:06.325",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003962,1711742946347,-157.22323779,0.00036798,2,"2024-03-29T20:09:06.347",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003963,1711742946369,-510.9441968,0.000368,13,"2024-03-29T20:09:06.369",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003964,1711742946389,-183.64012445,0.000368,2,"2024-03-29T20:09:06.389",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003965,1711742946409,-157.22323779,0.000368,2,"2024-03-29T20:09:06.409",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003966,1711742946429,-1855.63966889,0.000368,2,"2024-03-29T20:09:06.429",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003967,1711742946449,-187.32076796,0.000368,2,"2024-03-29T20:09:06.449",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003968,1711742946468,-313.80481144,0.000368,2,"2024-03-29T20:09:06.468",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003969,1711742946488,-150.5,0.0003687,15,"2024-03-29T20:09:06.488",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003970,1711742946508,-150.5,0.0003687,15,"2024-03-29T20:09:06.508",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003971,1711742946528,-150.5,0.0003688,15,"2024-03-29T20:09:06.528",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003972,1711742946548,-150.5,0.0003688,15,"2024-03-29T20:09:06.548",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003973,1711742946568,-996.05,0.00036885,2,"2024-03-29T20:09:06.568",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003974,1711742946589,-150.5,0.0003689,15,"2024-03-29T20:09:06.589",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003975,1711742946609,-150.5,0.0003689,15,"2024-03-29T20:09:06.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003976,1711742946631,-5853.10426213,0.00036894,2,"2024-03-29T20:09:06.631",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003977,1711742946649,-23637.44249595,0.00036897,2,"2024-03-29T20:09:06.649",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003978,1711742946668,-271.57085212,0.00036898,4,"2024-03-29T20:09:06.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003979,1711742946688,-487.96220756,0.00036898,4,"2024-03-29T20:09:06.688",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003980,1711742946707,-155.59801524,0.00036898,4,"2024-03-29T20:09:06.707",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003981,1711742946726,-207.57442402,0.00036898,4,"2024-03-29T20:09:06.726",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003982,1711742946746,-639.73539017,0.00036898,4,"2024-03-29T20:09:06.746",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003983,1711742946766,-155.0,0.00036898,4,"2024-03-29T20:09:06.766",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003984,1711742946785,-223.56150393,0.00036898,4,"2024-03-29T20:09:06.785",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003985,1711742946804,-155.81317132,0.00036898,4,"2024-03-29T20:09:06.804",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003986,1711742946824,-376.29834861,0.00036898,4,"2024-03-29T20:09:06.824",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003987,1711742946843,-155.52093473,0.00036898,2,"2024-03-29T20:09:06.843",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003988,1711742946862,-246.74461914,0.00036898,4,"2024-03-29T20:09:06.862",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003989,1711742946881,-1243.86637841,0.00036898,4,"2024-03-29T20:09:06.881",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003990,1711742946900,-155.20235387,0.00036898,4,"2024-03-29T20:09:06.900",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003991,1711742946923,-155.59569249,0.00036898,4,"2024-03-29T20:09:06.923",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003992,1711742946943,-357.46419469,0.00036898,4,"2024-03-29T20:09:06.943",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003993,1711742946963,-155.0,0.00036898,4,"2024-03-29T20:09:06.963",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003994,1711742946983,-218.05642744,0.00036898,4,"2024-03-29T20:09:06.983",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003995,1711742947005,-500.0,0.00036898,4,"2024-03-29T20:09:07.005",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003996,1711742947023,-155.51904245,0.00036898,4,"2024-03-29T20:09:07.023",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003997,1711742947041,-155.77449261,0.00036898,4,"2024-03-29T20:09:07.041",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003998,1711742947060,-256.72185983,0.00036898,4,"2024-03-29T20:09:07.060",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321003999,1711742947079,-300.0,0.00036899,10,"2024-03-29T20:09:07.079",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004000,1711742947099,-300.0,0.00036899,10,"2024-03-29T20:09:07.099",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004001,1711742947118,-128343.0346279,0.000369,2,"2024-03-29T20:09:07.118",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004002,1711742954103,-291.33185209,0.000369,2,"2024-03-29T20:09:14.103",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004007,1711743032156,-516.69990899,0.0003689,2,"2024-03-29T20:10:32.156",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004008,1711743032166,-516.69990899,0.0003689,2,"2024-03-29T20:10:32.166",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004009,1711743032175,-234.96,0.0003689,2,"2024-03-29T20:10:32.175",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004010,1711743032184,-234.96,0.0003689,2,"2024-03-29T20:10:32.184",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004011,1711743032193,-234.96,0.0003689,2,"2024-03-29T20:10:32.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004012,1711743032202,-234.96,0.0003689,2,"2024-03-29T20:10:32.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004013,1711743032212,-106.11367764,0.0003689,2,"2024-03-29T20:10:32.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004014,1711743032327,-128.84632236,0.0003689,2,"2024-03-29T20:10:32.327",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004015,1711743032336,-215.58397521,0.0003689,2,"2024-03-29T20:10:32.336",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004016,1711743032366,-19.37602479,0.0003689,2,"2024-03-29T20:10:32.366",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004017,1711743032375,-234.96,0.0003689,2,"2024-03-29T20:10:32.375",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004018,1711743032385,-234.96,0.0003689,2,"2024-03-29T20:10:32.385",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004019,1711743032395,-234.96,0.0003689,2,"2024-03-29T20:10:32.395",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004020,1711743032405,-234.96,0.0003689,2,"2024-03-29T20:10:32.405",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004021,1711743032414,-402.86177975,0.00036897,4,"2024-03-29T20:10:32.414",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004022,1711743032424,-931.14200947,0.00036898,4,"2024-03-29T20:10:32.424",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004023,1711743032433,-184.9010278,0.00036898,4,"2024-03-29T20:10:32.433",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004024,1711743032442,-934.16335635,0.00036898,4,"2024-03-29T20:10:32.442",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004025,1711743032454,-43.54385837,0.00036898,4,"2024-03-29T20:10:32.454",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004026,1711743032463,-442.75340715,0.00036899,4,"2024-03-29T20:10:32.463",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004027,1711743032472,-498.16027288,0.00036899,4,"2024-03-29T20:10:32.472",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004028,1711743032483,-156.66438635,0.00036899,4,"2024-03-29T20:10:32.483",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004029,1711743032492,-310254.97616027,0.000369,2,"2024-03-29T20:10:32.492",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004030,1711743032503,-368.6945,0.000369,2,"2024-03-29T20:10:32.503",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004031,1711743032515,-349.73942322,0.000369,2,"2024-03-29T20:10:32.515",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004032,1711743032659,-585140.52630895,0.000369,2,"2024-03-29T20:10:32.659",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004128,1711743038159,-806.66678365,0.000369,2,"2024-03-29T20:10:38.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004131,1711743038182,-741.27723955,0.000369,2,"2024-03-29T20:10:38.182",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004133,1711743038194,-420.8888349,0.000369,2,"2024-03-29T20:10:38.194",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004134,1711743038207,-298.52743707,0.000369,2,"2024-03-29T20:10:38.207",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004135,1711743038220,-362.69102512,0.000369,2,"2024-03-29T20:10:38.220",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004136,1711743038264,-1797.91481912,0.000369,2,"2024-03-29T20:10:38.264",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004137,1711743038375,-1847008.42741316,0.000369,2,"2024-03-29T20:10:38.375",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004138,1711743038385,-158.95,0.000369,7,"2024-03-29T20:10:38.385",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004139,1711743038395,-1500.0,0.000369,13,"2024-03-29T20:10:38.395",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004140,1711743038406,-165.3,0.000369,2,"2024-03-29T20:10:38.406",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004141,1711743038416,-427.17025912,0.000369,4,"2024-03-29T20:10:38.416",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004142,1711743038425,-161.63,0.000369,2,"2024-03-29T20:10:38.425",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004143,1711743038436,-516.69990899,0.0003699,2,"2024-03-29T20:10:38.436",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004144,1711743038445,-1076.17132504,0.00036996,2,"2024-03-29T20:10:38.445",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004145,1711743038455,-155.0,0.00036998,4,"2024-03-29T20:10:38.455",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004146,1711743038465,-1277.65210038,0.00036998,4,"2024-03-29T20:10:38.465",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004147,1711743038475,-155.0,0.00036998,4,"2024-03-29T20:10:38.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004148,1711743038484,-511.39066358,0.00036998,4,"2024-03-29T20:10:38.484",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004149,1711743038494,-203.11419141,0.00036998,4,"2024-03-29T20:10:38.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004150,1711743038505,-400.0,0.00036998,2,"2024-03-29T20:10:38.505",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004151,1711743038514,-361.10221362,0.00036998,4,"2024-03-29T20:10:38.514",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004152,1711743038524,-173.86016759,0.00036998,4,"2024-03-29T20:10:38.524",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004153,1711743038535,-155.81018753,0.00036998,4,"2024-03-29T20:10:38.535",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004155,1711743038549,-294.24389861,0.00036998,4,"2024-03-29T20:10:38.549",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004157,1711743038559,-3054.88944436,0.00036998,2,"2024-03-29T20:10:38.559",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004158,1711743038569,-990.95267518,0.00036998,4,"2024-03-29T20:10:38.569",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004159,1711743038580,-2556.41401273,0.00036999,4,"2024-03-29T20:10:38.580",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004160,1711743038589,-367.60722122,0.00036999,30,"2024-03-29T20:10:38.589",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004161,1711743038600,-265131.40456212,0.00037,4,"2024-03-29T20:10:38.600",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004162,1711743038611,-166.1543771,0.00037481,2,"2024-03-29T20:10:38.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004163,1711743038621,-501.84,0.00037581,2,"2024-03-29T20:10:38.621",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004164,1711743038631,-175.51,0.00038356,2,"2024-03-29T20:10:38.631",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004165,1711743038641,-507.0,0.000385,2,"2024-03-29T20:10:38.641",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004166,1711743038652,-343.0,0.000385,2,"2024-03-29T20:10:38.652",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004167,1711743038662,-3541.38528137,0.0003897,2,"2024-03-29T20:10:38.662",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004168,1711743038672,-996.05,0.00039625,2,"2024-03-29T20:10:38.672",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004169,1711743038682,-152.29762082,0.000397,5,"2024-03-29T20:10:38.682",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004170,1711743038693,-501.84,0.00039845,2,"2024-03-29T20:10:38.693",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004171,1711743038703,-477.53316459,0.0004,4,"2024-03-29T20:10:38.703",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004172,1711743038712,-192.35052739,0.0004,2,"2024-03-29T20:10:38.712",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004173,1711743038722,-165.3,0.000402,7,"2024-03-29T20:10:38.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004174,1711743038731,-161.63,0.000402,7,"2024-03-29T20:10:38.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004175,1711743038741,-156.39,0.00040266,15,"2024-03-29T20:10:38.741",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004176,1711743038751,-150.0,0.00040352,2,"2024-03-29T20:10:38.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004177,1711743038761,-158.95,0.000404,7,"2024-03-29T20:10:38.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004178,1711743038771,-313.8048114,0.00040513,2,"2024-03-29T20:10:38.771",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004179,1711743038780,-168.46508714,0.000408,10,"2024-03-29T20:10:38.780",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004180,1711743038790,-250.0,0.00041164,112,"2024-03-29T20:10:38.790",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004181,1711743038799,-246.44882681,0.00041239,13,"2024-03-29T20:10:38.799",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004182,1711743038810,-1900.0,0.000419,15,"2024-03-29T20:10:38.810",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004183,1711743038824,-501.84,0.00042109,2,"2024-03-29T20:10:38.824",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004184,1711743038836,-184.04273991,0.00042139,2,"2024-03-29T20:10:38.836",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004185,1711743038847,-711.62775686,0.0004215,16,"2024-03-29T20:10:38.847",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004186,1711743038856,-61843.75371469,0.00042215,2,"2024-03-29T20:10:38.856",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004187,1711743038866,-3883.70900597,0.00042215,2,"2024-03-29T20:10:38.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004188,1711743038876,-511.67336748,0.00042215,2,"2024-03-29T20:10:38.876",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004189,1711743038885,-5318.24516013,0.00042215,2,"2024-03-29T20:10:38.885",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004190,1711743038895,-299.999999,0.00042215,2,"2024-03-29T20:10:38.895",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004191,1711743038906,-499.999999,0.00042215,2,"2024-03-29T20:10:38.906",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004192,1711743038915,-446474.91225207,0.00042215,7,"2024-03-29T20:10:38.915",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004193,1711743038926,-22425.18158942,0.00042215,2,"2024-03-29T20:10:38.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004194,1711743038936,-21770.00279156,0.00042215,2,"2024-03-29T20:10:38.936",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004195,1711743038945,-407.0,0.00042215,2,"2024-03-29T20:10:38.945",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004196,1711743038955,-300.0,0.00042238,10,"2024-03-29T20:10:38.955",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004197,1711743038965,-300.0,0.00042238,10,"2024-03-29T20:10:38.965",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004198,1711743038975,-248.79434329,0.00042349,4,"2024-03-29T20:10:38.975",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004199,1711743038985,-180.87305966,0.00042349,4,"2024-03-29T20:10:38.985",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004200,1711743038995,-996.05,0.00042365,2,"2024-03-29T20:10:38.995",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004201,1711743039005,-150.0,0.00042386,120,"2024-03-29T20:10:39.005",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004202,1711743039015,-161.63,0.000424,7,"2024-03-29T20:10:39.015",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004203,1711743039024,-165.3,0.000425,7,"2024-03-29T20:10:39.024",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004204,1711743039034,-152.29762082,0.000426,16,"2024-03-29T20:10:39.034",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004205,1711743039044,-879.82,0.00043161,2,"2024-03-29T20:10:39.044",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004206,1711743039054,-158.95,0.000435,7,"2024-03-29T20:10:39.054",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004207,1711743039064,-711.62775679,0.00043673,18,"2024-03-29T20:10:39.064",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004208,1711743039075,-156.39,0.00043691,15,"2024-03-29T20:10:39.075",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004209,1711743039086,-313.8048114,0.00044225,2,"2024-03-29T20:10:39.086",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004210,1711743039096,-501.84,0.00044373,2,"2024-03-29T20:10:39.096",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004211,1711743039106,-168.46508714,0.000448,12,"2024-03-29T20:10:39.106",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004212,1711743039116,-10413.46640118,0.00045,5,"2024-03-29T20:10:39.116",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004213,1711743039126,-161.63,0.00045,7,"2024-03-29T20:10:39.126",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004214,1711743039136,-711.62775679,0.00045195,20,"2024-03-29T20:10:39.136",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004215,1711743039146,-152.29762082,0.000455,27,"2024-03-29T20:10:39.146",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004216,1711743039156,-167.4,0.00045999,2,"2024-03-29T20:10:39.156",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004217,1711743039167,-165.17,0.00046285,2,"2024-03-29T20:10:39.167",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004218,1711743039177,-180.0,0.00046341,120,"2024-03-29T20:10:39.177",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004219,1711743039187,-501.84,0.00046637,2,"2024-03-29T20:10:39.187",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004220,1711743039197,-711.62775679,0.00046718,22,"2024-03-29T20:10:39.197",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004221,1711743039207,-1000.0,0.00046742,2,"2024-03-29T20:10:39.207",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004222,1711743039217,-158.95,0.000468,7,"2024-03-29T20:10:39.217",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004223,1711743039226,-156.39,0.00047116,15,"2024-03-29T20:10:39.226",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004224,1711743039236,-153.30888088,0.0004748,30,"2024-03-29T20:10:39.236",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004225,1711743039245,-313.8048114,0.00047938,2,"2024-03-29T20:10:39.245",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004226,1711743039255,-155.0,0.00048,15,"2024-03-29T20:10:39.255",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004227,1711743039266,-151.0,0.00048,120,"2024-03-29T20:10:39.266",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004228,1711743039278,-150.0,0.00048,9,"2024-03-29T20:10:39.278",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004229,1711743039290,-161.63,0.00048,7,"2024-03-29T20:10:39.290",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004230,1711743039299,-21948.4449,0.0004819,2,"2024-03-29T20:10:39.299",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004231,1711743039310,-245000.0,0.0004819,2,"2024-03-29T20:10:39.310",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004232,1711743039320,-711.62775679,0.00048241,24,"2024-03-29T20:10:39.320",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004233,1711743039330,-228274.35696187,0.0004829,10,"2024-03-29T20:10:39.330",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004234,1711743039340,-152.29762082,0.000484,38,"2024-03-29T20:10:39.340",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004235,1711743039349,-150.0,0.000485,9,"2024-03-29T20:10:39.349",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004236,1711743039359,-151.0,0.00048603,120,"2024-03-29T20:10:39.359",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004237,1711743039369,-168.46508714,0.000488,13,"2024-03-29T20:10:39.369",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004238,1711743039379,-5853.10426205,0.00048898,2,"2024-03-29T20:10:39.379",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004239,1711743039388,-501.84,0.00048901,2,"2024-03-29T20:10:39.388",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004240,1711743039398,-153.8837778,0.00048936,30,"2024-03-29T20:10:39.398",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004241,1711743039409,-1200.0,0.00049,4,"2024-03-29T20:10:39.409",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004242,1711743039418,-1000.0,0.00049,3,"2024-03-29T20:10:39.418",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004243,1711743039428,-600.0,0.00049,50,"2024-03-29T20:10:39.428",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004244,1711743039438,-158.95,0.00049,7,"2024-03-29T20:10:39.438",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004245,1711743039447,-150.0,0.00049,9,"2024-03-29T20:10:39.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004246,1711743039457,-1000.0,0.000491,4,"2024-03-29T20:10:39.457",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004247,1711743039467,-151.0,0.00049205,120,"2024-03-29T20:10:39.467",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004248,1711743039477,-1039.0,0.00049253,117,"2024-03-29T20:10:39.477",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004249,1711743039486,-1076.41,0.00049296,120,"2024-03-29T20:10:39.486",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004250,1711743039496,-1284.35,0.00049315,60,"2024-03-29T20:10:39.496",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004251,1711743039506,-151.0,0.00049315,120,"2024-03-29T20:10:39.506",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004252,1711743039516,-151.0,0.00049315,120,"2024-03-29T20:10:39.516",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004253,1711743039526,-151.0,0.00049315,120,"2024-03-29T20:10:39.526",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004254,1711743039536,-151.0,0.00049315,120,"2024-03-29T20:10:39.536",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004255,1711743039546,-446.956826,0.00049315,120,"2024-03-29T20:10:39.546",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004256,1711743039555,-446.956826,0.00049315,120,"2024-03-29T20:10:39.555",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004257,1711743039565,-200.269448,0.00049315,120,"2024-03-29T20:10:39.565",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004258,1711743039574,-151.0,0.00049315,120,"2024-03-29T20:10:39.574",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004259,1711743039586,-151.0,0.00049315,120,"2024-03-29T20:10:39.586",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004260,1711743039595,-151.0,0.00049315,120,"2024-03-29T20:10:39.595",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004261,1711743039605,-167.123996,0.00049315,120,"2024-03-29T20:10:39.605",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004262,1711743039614,-151.0,0.00049315,120,"2024-03-29T20:10:39.614",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004263,1711743039635,-151.0,0.00049315,120,"2024-03-29T20:10:39.635",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004264,1711743039646,-151.0,0.00049315,120,"2024-03-29T20:10:39.646",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004265,1711743039657,-151.0,0.00049315,120,"2024-03-29T20:10:39.657",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004266,1711743039668,-151.0,0.00049315,120,"2024-03-29T20:10:39.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004267,1711743039678,-2497.904685,0.00049315,120,"2024-03-29T20:10:39.678",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004268,1711743039688,-2497.904685,0.00049315,120,"2024-03-29T20:10:39.688",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004269,1711743039699,-151.0,0.00049315,120,"2024-03-29T20:10:39.699",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004270,1711743039709,-151.0,0.00049315,7,"2024-03-29T20:10:39.709",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004271,1711743039720,-151.0,0.00049315,120,"2024-03-29T20:10:39.720",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004272,1711743039731,-151.0,0.00049315,120,"2024-03-29T20:10:39.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004273,1711743039741,-151.0,0.00049315,21,"2024-03-29T20:10:39.741",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004274,1711743039752,-151.858277,0.00049315,3,"2024-03-29T20:10:39.752",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004275,1711743039762,-151.0,0.00049315,120,"2024-03-29T20:10:39.762",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004276,1711743039772,-151.0,0.00049315,120,"2024-03-29T20:10:39.772",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004277,1711743039782,-151.0,0.00049315,120,"2024-03-29T20:10:39.782",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004278,1711743039793,-151.0,0.00049315,120,"2024-03-29T20:10:39.793",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004279,1711743039802,-151.0,0.00049315,30,"2024-03-29T20:10:39.802",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004280,1711743039812,-151.0,0.00049315,120,"2024-03-29T20:10:39.812",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004281,1711743039822,-151.0,0.00049315,120,"2024-03-29T20:10:39.822",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004282,1711743039833,-151.0,0.00049315,120,"2024-03-29T20:10:39.833",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004283,1711743039843,-153.347695,0.00049315,60,"2024-03-29T20:10:39.843",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004284,1711743039853,-160.581668,0.00049315,45,"2024-03-29T20:10:39.853",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004285,1711743039864,-151.0,0.00049315,30,"2024-03-29T20:10:39.864",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004286,1711743039874,-153.768911,0.00049315,120,"2024-03-29T20:10:39.874",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004287,1711743039884,-160.581668,0.00049315,45,"2024-03-29T20:10:39.884",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004288,1711743039894,-151.0,0.00049315,120,"2024-03-29T20:10:39.894",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004289,1711743039906,-264.854952,0.00049315,30,"2024-03-29T20:10:39.906",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004290,1711743039916,-151.0,0.00049315,120,"2024-03-29T20:10:39.916",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004291,1711743039928,-151.0,0.00049315,120,"2024-03-29T20:10:39.928",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004292,1711743039938,-388.124049,0.00049315,120,"2024-03-29T20:10:39.938",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004293,1711743039949,-151.0,0.00049315,120,"2024-03-29T20:10:39.949",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004294,1711743039959,-388.124049,0.00049315,120,"2024-03-29T20:10:39.959",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004295,1711743039970,-161.63,0.000494,7,"2024-03-29T20:10:39.970",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004296,1711743039981,-1000.0,0.000495,4,"2024-03-29T20:10:39.981",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004297,1711743039990,-150.0,0.000495,10,"2024-03-29T20:10:39.990",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004298,1711743040001,-711.62775679,0.00049764,26,"2024-03-29T20:10:40.001",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004299,1711743040010,-16499.2809,0.000498,2,"2024-03-29T20:10:40.010",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004300,1711743040021,-100000.0,0.000498,2,"2024-03-29T20:10:40.021",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004301,1711743040030,-323.2715,0.000498,2,"2024-03-29T20:10:40.030",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004302,1711743040040,-153.777198,0.000498,120,"2024-03-29T20:10:40.040",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004303,1711743040049,-151.0,0.000498,120,"2024-03-29T20:10:40.049",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004304,1711743040059,-196.332111,0.000498,120,"2024-03-29T20:10:40.059",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004305,1711743040070,-151.0,0.000498,120,"2024-03-29T20:10:40.070",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004306,1711743040079,-196.332111,0.000498,120,"2024-03-29T20:10:40.079",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004307,1711743040089,-324.384414,0.000498,120,"2024-03-29T20:10:40.089",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004308,1711743040100,-324.384414,0.000498,120,"2024-03-29T20:10:40.100",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004309,1711743040110,-151.0,0.000498,120,"2024-03-29T20:10:40.110",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004310,1711743040120,-151.0,0.000498,120,"2024-03-29T20:10:40.120",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004311,1711743040129,-151.0,0.000498,120,"2024-03-29T20:10:40.129",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004312,1711743040139,-151.0,0.000498,120,"2024-03-29T20:10:40.139",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004313,1711743040150,-151.0,0.000498,30,"2024-03-29T20:10:40.150",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004314,1711743040162,-151.0,0.000498,30,"2024-03-29T20:10:40.162",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004315,1711743040171,-151.0,0.000498,120,"2024-03-29T20:10:40.171",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004316,1711743040181,-151.0,0.000498,120,"2024-03-29T20:10:40.181",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004317,1711743040191,-151.0,0.000498,14,"2024-03-29T20:10:40.191",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004318,1711743040200,-151.0,0.000498,120,"2024-03-29T20:10:40.200",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004319,1711743040210,-151.0,0.000498,120,"2024-03-29T20:10:40.210",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004320,1711743040220,-151.0,0.000498,120,"2024-03-29T20:10:40.220",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004321,1711743040229,-182.334376,0.000498,120,"2024-03-29T20:10:40.229",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004322,1711743040239,-343.81093,0.000498,120,"2024-03-29T20:10:40.239",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004323,1711743040250,-343.81093,0.000498,120,"2024-03-29T20:10:40.250",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004324,1711743040261,-294.828451,0.000498,120,"2024-03-29T20:10:40.261",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004325,1711743040271,-479.197926,0.000498,120,"2024-03-29T20:10:40.271",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004326,1711743040281,-151.0,0.000498,120,"2024-03-29T20:10:40.281",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004327,1711743040291,-294.828451,0.000498,120,"2024-03-29T20:10:40.291",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004328,1711743040300,-479.197926,0.000498,120,"2024-03-29T20:10:40.300",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004329,1711743040310,-151.0,0.000498,7,"2024-03-29T20:10:40.310",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004330,1711743040321,-205.261852,0.000498,120,"2024-03-29T20:10:40.321",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004331,1711743040330,-205.261852,0.000498,120,"2024-03-29T20:10:40.330",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004332,1711743040345,-151.0,0.000498,120,"2024-03-29T20:10:40.345",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004333,1711743040355,-151.0,0.000498,120,"2024-03-29T20:10:40.355",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004334,1711743040365,-151.0,0.000498,120,"2024-03-29T20:10:40.365",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004335,1711743040375,-151.0,0.000498,7,"2024-03-29T20:10:40.375",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004336,1711743040385,-640.024298,0.000498,60,"2024-03-29T20:10:40.385",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004337,1711743040395,-640.024298,0.000498,60,"2024-03-29T20:10:40.395",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004338,1711743040406,-151.0,0.000498,120,"2024-03-29T20:10:40.406",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004339,1711743040417,-151.0,0.000498,120,"2024-03-29T20:10:40.417",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004340,1711743040426,-151.0,0.000498,120,"2024-03-29T20:10:40.426",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004341,1711743040437,-198.411496,0.000498,120,"2024-03-29T20:10:40.437",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004342,1711743040447,-151.0,0.000498,120,"2024-03-29T20:10:40.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004343,1711743040457,-198.411496,0.000498,120,"2024-03-29T20:10:40.457",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004344,1711743040466,-151.0,0.000498,120,"2024-03-29T20:10:40.466",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004345,1711743040476,-151.0,0.000498,120,"2024-03-29T20:10:40.476",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004346,1711743040486,-151.0,0.000498,120,"2024-03-29T20:10:40.486",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004347,1711743040497,-151.0,0.000498,120,"2024-03-29T20:10:40.497",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004348,1711743040508,-446.956826,0.000498,120,"2024-03-29T20:10:40.508",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004349,1711743040518,-446.956826,0.000498,120,"2024-03-29T20:10:40.518",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004350,1711743040529,-151.0,0.000498,120,"2024-03-29T20:10:40.529",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004351,1711743040539,-151.0,0.000498,120,"2024-03-29T20:10:40.539",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004352,1711743040549,-151.0,0.000498,120,"2024-03-29T20:10:40.549",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004353,1711743040559,-151.0,0.000498,120,"2024-03-29T20:10:40.559",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004354,1711743040569,-184.484569,0.000498,120,"2024-03-29T20:10:40.569",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004355,1711743040579,-151.0,0.000498,120,"2024-03-29T20:10:40.579",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004356,1711743040590,-151.0,0.000498,120,"2024-03-29T20:10:40.590",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004357,1711743040600,-2497.904685,0.000498,120,"2024-03-29T20:10:40.600",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004358,1711743040609,-2497.904685,0.000498,120,"2024-03-29T20:10:40.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004359,1711743040619,-151.0,0.000498,120,"2024-03-29T20:10:40.619",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004360,1711743040629,-175.735137,0.000498,7,"2024-03-29T20:10:40.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004361,1711743040639,-151.0,0.000498,120,"2024-03-29T20:10:40.639",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004362,1711743040649,-225.95589,0.000498,120,"2024-03-29T20:10:40.649",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004363,1711743040660,-151.0,0.000498,120,"2024-03-29T20:10:40.660",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004364,1711743040670,-151.0,0.000498,120,"2024-03-29T20:10:40.670",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004365,1711743040679,-151.0,0.000498,120,"2024-03-29T20:10:40.679",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004366,1711743040689,-151.0,0.000498,120,"2024-03-29T20:10:40.689",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004367,1711743040700,-151.0,0.000498,120,"2024-03-29T20:10:40.700",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004368,1711743040709,-160.581668,0.000498,45,"2024-03-29T20:10:40.709",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004369,1711743040719,-151.0,0.000498,30,"2024-03-29T20:10:40.719",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004370,1711743040729,-160.581668,0.000498,45,"2024-03-29T20:10:40.729",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004371,1711743040739,-151.0,0.000498,120,"2024-03-29T20:10:40.739",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004372,1711743040749,-153.073829,0.000498,120,"2024-03-29T20:10:40.749",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004373,1711743040759,-151.0,0.000498,120,"2024-03-29T20:10:40.759",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004374,1711743040769,-388.124049,0.000498,120,"2024-03-29T20:10:40.769",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004375,1711743040780,-151.0,0.000498,120,"2024-03-29T20:10:40.780",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004376,1711743040792,-388.124049,0.000498,120,"2024-03-29T20:10:40.792",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004377,1711743040802,-151.0,0.00049808,120,"2024-03-29T20:10:40.802",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004378,1711743040812,-1177.0,0.00049964,2,"2024-03-29T20:10:40.812",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004379,1711743040822,-2451.0,0.00049964,2,"2024-03-29T20:10:40.822",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004380,1711743040832,-4775.0,0.00049964,2,"2024-03-29T20:10:40.832",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004381,1711743040842,-5685.0,0.00049964,2,"2024-03-29T20:10:40.842",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004382,1711743040852,-42999.0,0.00049964,2,"2024-03-29T20:10:40.852",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004383,1711743040861,-1047.0,0.00049964,2,"2024-03-29T20:10:40.861",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004384,1711743040871,-229.44411806,0.0005,2,"2024-03-29T20:10:40.871",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004385,1711743040881,-373.32,0.0005,120,"2024-03-29T20:10:40.881",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004386,1711743040890,-217.10459111,0.0005,4,"2024-03-29T20:10:40.890",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004387,1711743040900,-32646.0,0.0005,4,"2024-03-29T20:10:40.900",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004388,1711743040910,-19208.42968041,0.0005,30,"2024-03-29T20:10:40.910",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004389,1711743040920,-5000.0,0.0005,120,"2024-03-29T20:10:40.920",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004390,1711743040936,-27047.25475744,0.0005,4,"2024-03-29T20:10:40.936",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004391,1711743040946,-155.23479682,0.0005,4,"2024-03-29T20:10:40.946",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004392,1711743040956,-22054.88876554,0.0005,4,"2024-03-29T20:10:40.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004393,1711743040966,-837.45168303,0.0005,2,"2024-03-29T20:10:40.966",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004394,1711743040978,-434.87733397,0.0005,28,"2024-03-29T20:10:40.978",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004395,1711743040988,-160.33643555,0.0005,30,"2024-03-29T20:10:40.988",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004396,1711743040997,-40447.0,0.0005,120,"2024-03-29T20:10:40.997",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004397,1711743041007,-2535.0,0.0005,16,"2024-03-29T20:10:41.007",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004398,1711743041017,-233.58036097,0.0005,4,"2024-03-29T20:10:41.017",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004399,1711743041027,-359.1700641,0.0005,2,"2024-03-29T20:10:41.027",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004400,1711743041037,-151.0,0.0005,120,"2024-03-29T20:10:41.037",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004401,1711743041047,-800.73645461,0.0005,30,"2024-03-29T20:10:41.047",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004402,1711743041056,-5000.0,0.0005,30,"2024-03-29T20:10:41.056",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004403,1711743041066,-150.0,0.0005,10,"2024-03-29T20:10:41.066",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004404,1711743041075,-5000.0,0.0005,120,"2024-03-29T20:10:41.075",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004405,1711743041085,-1602.34,0.00050125,120,"2024-03-29T20:10:41.085",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004406,1711743041094,-1284.35,0.00050136,64,"2024-03-29T20:10:41.094",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004407,1711743041105,-156.98852473,0.00050142,60,"2024-03-29T20:10:41.105",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004408,1711743041114,-150.0,0.000502,10,"2024-03-29T20:10:41.114",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004409,1711743041123,-151.0,0.00050411,120,"2024-03-29T20:10:41.123",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004410,1711743041133,-158.95,0.000505,7,"2024-03-29T20:10:41.133",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004411,1711743041142,-150.0,0.000505,10,"2024-03-29T20:10:41.142",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004412,1711743041153,-156.39,0.0005054,120,"2024-03-29T20:10:41.153",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004413,1711743041162,-153.8837778,0.00050618,60,"2024-03-29T20:10:41.162",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004414,1711743041171,-3000.0,0.00050684,120,"2024-03-29T20:10:41.171",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004415,1711743041181,-150.0,0.000507,10,"2024-03-29T20:10:41.181",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004416,1711743041190,-17598.0,0.000508,120,"2024-03-29T20:10:41.190",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004417,1711743041200,-3000.0,0.00050821,120,"2024-03-29T20:10:41.200",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004418,1711743041209,-5853.10426205,0.00050899,2,"2024-03-29T20:10:41.209",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004419,1711743041219,-158.24079661,0.000509,120,"2024-03-29T20:10:41.219",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004420,1711743041228,-158.2407966,0.000509,120,"2024-03-29T20:10:41.228",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004421,1711743041238,-158.2407966,0.000509,120,"2024-03-29T20:10:41.238",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004422,1711743041248,-158.2407966,0.000509,120,"2024-03-29T20:10:41.248",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004423,1711743041257,-158.2407966,0.000509,120,"2024-03-29T20:10:41.257",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004424,1711743041266,-158.2407966,0.000509,120,"2024-03-29T20:10:41.266",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004425,1711743041276,-158.2407966,0.000509,120,"2024-03-29T20:10:41.276",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004426,1711743041285,-158.2407966,0.000509,120,"2024-03-29T20:10:41.285",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004427,1711743041295,-158.2407966,0.000509,120,"2024-03-29T20:10:41.295",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004428,1711743041305,-158.2407966,0.000509,120,"2024-03-29T20:10:41.305",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004429,1711743041314,-158.2407966,0.000509,120,"2024-03-29T20:10:41.314",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004430,1711743041324,-158.2407966,0.000509,120,"2024-03-29T20:10:41.324",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004431,1711743041334,-158.2407966,0.000509,120,"2024-03-29T20:10:41.334",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004432,1711743041344,-158.2407966,0.000509,120,"2024-03-29T20:10:41.344",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004433,1711743041353,-158.2407966,0.000509,120,"2024-03-29T20:10:41.353",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004434,1711743041363,-158.2407966,0.000509,120,"2024-03-29T20:10:41.363",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004435,1711743041372,-151.0,0.00050916,2,"2024-03-29T20:10:41.372",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004436,1711743041382,-360.0527811,0.00050958,120,"2024-03-29T20:10:41.382",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004437,1711743041392,-1284.35,0.00050958,68,"2024-03-29T20:10:41.392",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004438,1711743041403,-10000.0,0.00051,2,"2024-03-29T20:10:41.403",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004439,1711743041412,-150.0,0.00051,10,"2024-03-29T20:10:41.412",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004440,1711743041422,-10000.0,0.00051,120,"2024-03-29T20:10:41.422",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004441,1711743041431,-161.63,0.00051,7,"2024-03-29T20:10:41.431",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004442,1711743041441,-151.0,0.00051014,120,"2024-03-29T20:10:41.441",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004443,1711743041686,-150.0,0.00051108,7,"2024-03-29T20:10:41.686",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004444,1711743041696,-10036.32396178,0.00051139,50,"2024-03-29T20:10:41.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004445,1711743041706,-150.0,0.00051155,7,"2024-03-29T20:10:41.706",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004446,1711743041715,-150.0,0.00051158,7,"2024-03-29T20:10:41.715",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004447,1711743041724,-501.84,0.00051165,2,"2024-03-29T20:10:41.724",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004448,1711743041733,-150.0,0.00051191,7,"2024-03-29T20:10:41.733",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004449,1711743041743,-150.0,0.00051199,7,"2024-03-29T20:10:41.743",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004450,1711743041752,-150.0,0.000512,10,"2024-03-29T20:10:41.752",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004451,1711743041762,-150.0,0.00051205,7,"2024-03-29T20:10:41.762",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004452,1711743041771,-150.0,0.0005121,7,"2024-03-29T20:10:41.771",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004453,1711743041780,-156.151891,0.00051241,30,"2024-03-29T20:10:41.780",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004454,1711743041790,-230.2047,0.00051241,30,"2024-03-29T20:10:41.790",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004455,1711743041805,-192.347555,0.00051241,30,"2024-03-29T20:10:41.805",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004456,1711743041815,-150.0,0.0005125,7,"2024-03-29T20:10:41.815",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004457,1711743041824,-204193.65703746,0.00051258,120,"2024-03-29T20:10:41.824",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004458,1711743042157,-56085.35747961,0.00051258,120,"2024-03-29T20:10:42.157",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004459,1711743042166,-151.0,0.00051258,120,"2024-03-29T20:10:42.166",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004460,1711743042175,-151.0,0.00051258,120,"2024-03-29T20:10:42.175",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004461,1711743042184,-196.530734,0.00051258,120,"2024-03-29T20:10:42.184",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004462,1711743042193,-151.0,0.00051258,7,"2024-03-29T20:10:42.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004463,1711743042202,-640.024298,0.00051258,60,"2024-03-29T20:10:42.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004464,1711743042212,-640.024298,0.00051258,60,"2024-03-29T20:10:42.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004465,1711743042221,-151.0,0.00051258,120,"2024-03-29T20:10:42.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004466,1711743042231,-151.0,0.00051258,120,"2024-03-29T20:10:42.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004467,1711743042240,-151.0,0.00051258,120,"2024-03-29T20:10:42.240",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004468,1711743042248,-198.411496,0.00051258,120,"2024-03-29T20:10:42.248",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004469,1711743042258,-151.0,0.00051258,120,"2024-03-29T20:10:42.258",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004470,1711743042267,-198.411496,0.00051258,120,"2024-03-29T20:10:42.267",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004471,1711743042276,-205.868362,0.00051258,120,"2024-03-29T20:10:42.276",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004472,1711743042286,-151.0,0.00051258,120,"2024-03-29T20:10:42.286",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004473,1711743042295,-151.0,0.00051258,120,"2024-03-29T20:10:42.295",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004474,1711743042304,-446.956826,0.00051258,120,"2024-03-29T20:10:42.304",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004475,1711743042313,-151.0,0.00051258,120,"2024-03-29T20:10:42.313",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004476,1711743042322,-446.956826,0.00051258,120,"2024-03-29T20:10:42.322",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004477,1711743042331,-151.0,0.00051258,120,"2024-03-29T20:10:42.331",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004478,1711743042340,-151.0,0.00051258,120,"2024-03-29T20:10:42.340",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004479,1711743042350,-151.0,0.00051258,120,"2024-03-29T20:10:42.350",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004480,1711743042359,-151.0,0.00051258,120,"2024-03-29T20:10:42.359",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004481,1711743042368,-151.0,0.00051258,120,"2024-03-29T20:10:42.368",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004482,1711743042377,-151.0,0.00051258,120,"2024-03-29T20:10:42.377",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004483,1711743042386,-2497.904685,0.00051258,120,"2024-03-29T20:10:42.386",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004484,1711743042396,-2497.904685,0.00051258,120,"2024-03-29T20:10:42.396",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004485,1711743042406,-151.0,0.00051258,120,"2024-03-29T20:10:42.406",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004486,1711743042415,-151.0,0.00051258,120,"2024-03-29T20:10:42.415",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004487,1711743042424,-151.0,0.00051258,120,"2024-03-29T20:10:42.424",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004488,1711743042433,-151.0,0.00051258,120,"2024-03-29T20:10:42.433",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004489,1711743042443,-151.0,0.00051258,120,"2024-03-29T20:10:42.443",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004490,1711743042452,-151.0,0.00051258,120,"2024-03-29T20:10:42.452",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004491,1711743042462,-160.581668,0.00051258,45,"2024-03-29T20:10:42.462",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004492,1711743042472,-151.0,0.00051258,30,"2024-03-29T20:10:42.472",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004493,1711743042481,-160.581668,0.00051258,45,"2024-03-29T20:10:42.481",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004494,1711743042491,-151.172693,0.00051258,120,"2024-03-29T20:10:42.491",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004495,1711743042500,-151.0,0.00051258,120,"2024-03-29T20:10:42.500",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004496,1711743042509,-388.124049,0.00051258,120,"2024-03-29T20:10:42.509",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004497,1711743042518,-151.0,0.00051258,120,"2024-03-29T20:10:42.518",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004498,1711743042528,-388.124049,0.00051258,120,"2024-03-29T20:10:42.528",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004499,1711743042537,-150.0,0.00051283,7,"2024-03-29T20:10:42.537",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004500,1711743042546,-711.62775679,0.00051286,28,"2024-03-29T20:10:42.546",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004501,1711743042556,-689.71935,0.000513,55,"2024-03-29T20:10:42.556",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004502,1711743042565,-152.29762082,0.000513,49,"2024-03-29T20:10:42.565",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004503,1711743042574,-150.0,0.00051324,7,"2024-03-29T20:10:42.574",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004504,1711743042583,-150.0,0.0005133,7,"2024-03-29T20:10:42.583",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004505,1711743042592,-150.0,0.00051333,7,"2024-03-29T20:10:42.592",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004506,1711743042601,-150.0,0.00051335,7,"2024-03-29T20:10:42.601",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004507,1711743042611,-150.0,0.0005135,7,"2024-03-29T20:10:42.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004508,1711743042620,-150.0,0.00051352,7,"2024-03-29T20:10:42.620",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004509,1711743042629,-36117.7925622,0.0005139,2,"2024-03-29T20:10:42.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004510,1711743042638,-150.0,0.00051391,7,"2024-03-29T20:10:42.638",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004511,1711743042647,-150.0,0.00051391,7,"2024-03-29T20:10:42.647",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004512,1711743042657,-10000.0,0.000514,120,"2024-03-29T20:10:42.657",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004513,1711743042666,-151.0,0.00051425,120,"2024-03-29T20:10:42.666",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004514,1711743042675,-150.993,0.00051464,120,"2024-03-29T20:10:42.675",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004515,1711743042684,-836.019,0.00051464,120,"2024-03-29T20:10:42.684",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004516,1711743042693,-962.0,0.00051464,120,"2024-03-29T20:10:42.693",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004517,1711743042702,-493.468,0.00051464,120,"2024-03-29T20:10:42.702",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004518,1711743042711,-150.0,0.00051464,120,"2024-03-29T20:10:42.711",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004519,1711743042720,-1253.0,0.00051464,120,"2024-03-29T20:10:42.720",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004520,1711743042729,-544.352,0.00051464,120,"2024-03-29T20:10:42.729",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004521,1711743042738,-1226.0,0.00051464,120,"2024-03-29T20:10:42.738",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004522,1711743042750,-433.0,0.00051464,120,"2024-03-29T20:10:42.750",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004523,1711743042759,-1268.0,0.00051464,120,"2024-03-29T20:10:42.759",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004524,1711743042768,-659.743,0.00051464,120,"2024-03-29T20:10:42.768",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004525,1711743042777,-279.0,0.00051464,120,"2024-03-29T20:10:42.777",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004526,1711743042786,-803.0,0.00051464,120,"2024-03-29T20:10:42.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004527,1711743042795,-1154.797,0.00051464,120,"2024-03-29T20:10:42.795",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004528,1711743042804,-1496.336,0.00051464,120,"2024-03-29T20:10:42.804",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004529,1711743042814,-2983.0,0.00051464,120,"2024-03-29T20:10:42.814",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004530,1711743042823,-211.075,0.00051464,120,"2024-03-29T20:10:42.823",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004531,1711743042832,-396.0,0.00051464,120,"2024-03-29T20:10:42.832",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004533,1711743042842,-2425.0,0.00051464,120,"2024-03-29T20:10:42.842",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004534,1711743042852,-1664.627,0.00051464,120,"2024-03-29T20:10:42.852",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004536,1711743042867,-152.166,0.00051464,120,"2024-03-29T20:10:42.867",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004538,1711743042888,-197.0,0.00051464,2,"2024-03-29T20:10:42.888",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004540,1711743042905,-227.0,0.00051464,2,"2024-03-29T20:10:42.905",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004542,1711743042914,-150.0,0.00051467,7,"2024-03-29T20:10:42.914",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004544,1711743042926,-150.0,0.00051498,7,"2024-03-29T20:10:42.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004545,1711743042937,-4950.13,0.000515,7,"2024-03-29T20:10:42.937",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004547,1711743042947,-4950.13,0.000515,7,"2024-03-29T20:10:42.947",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004548,1711743042956,-4950.13,0.000515,7,"2024-03-29T20:10:42.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004549,1711743042965,-4950.13,0.000515,7,"2024-03-29T20:10:42.965",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004550,1711743042975,-4950.13,0.000515,7,"2024-03-29T20:10:42.975",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004551,1711743042984,-4950.13,0.000515,7,"2024-03-29T20:10:42.984",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004552,1711743042993,-4950.13,0.000515,7,"2024-03-29T20:10:42.993",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004553,1711743043002,-4950.13,0.000515,7,"2024-03-29T20:10:43.002",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004556,1711743043013,-4950.13,0.000515,7,"2024-03-29T20:10:43.013",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004558,1711743043024,-4950.13,0.000515,7,"2024-03-29T20:10:43.024",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004559,1711743043033,-4950.13,0.000515,7,"2024-03-29T20:10:43.033",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004560,1711743043043,-4950.13,0.000515,7,"2024-03-29T20:10:43.043",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004561,1711743043053,-4950.13,0.000515,7,"2024-03-29T20:10:43.053",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004562,1711743043062,-4950.13,0.000515,7,"2024-03-29T20:10:43.062",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004563,1711743043072,-4950.13,0.000515,7,"2024-03-29T20:10:43.072",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004564,1711743043081,-4950.13,0.000515,7,"2024-03-29T20:10:43.081",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004565,1711743043091,-4950.13,0.000515,7,"2024-03-29T20:10:43.091",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004566,1711743043100,-4950.13,0.000515,7,"2024-03-29T20:10:43.100",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004567,1711743043109,-4950.13,0.000515,7,"2024-03-29T20:10:43.109",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004568,1711743043119,-4950.13,0.000515,7,"2024-03-29T20:10:43.119",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004569,1711743043128,-151.0,0.000515,7,"2024-03-29T20:10:43.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004570,1711743043137,-640.024298,0.000515,60,"2024-03-29T20:10:43.137",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004571,1711743043146,-640.024298,0.000515,60,"2024-03-29T20:10:43.146",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004572,1711743043157,-151.0,0.000515,120,"2024-03-29T20:10:43.157",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004573,1711743043166,-151.0,0.000515,120,"2024-03-29T20:10:43.166",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004574,1711743043174,-151.0,0.000515,120,"2024-03-29T20:10:43.174",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004575,1711743043184,-198.411496,0.000515,120,"2024-03-29T20:10:43.184",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004576,1711743043193,-299.478877,0.000515,120,"2024-03-29T20:10:43.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004577,1711743043202,-198.411496,0.000515,120,"2024-03-29T20:10:43.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004578,1711743043212,-151.0,0.000515,120,"2024-03-29T20:10:43.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004579,1711743043221,-151.0,0.000515,120,"2024-03-29T20:10:43.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004580,1711743043231,-150.0,0.000515,10,"2024-03-29T20:10:43.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004581,1711743043241,-446.956826,0.000515,120,"2024-03-29T20:10:43.241",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004582,1711743043250,-151.0,0.000515,120,"2024-03-29T20:10:43.250",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004583,1711743043260,-446.956826,0.000515,120,"2024-03-29T20:10:43.260",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004584,1711743043269,-151.0,0.000515,120,"2024-03-29T20:10:43.269",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004585,1711743043279,-152.3,0.000515,7,"2024-03-29T20:10:43.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004586,1711743043288,-152.3,0.000515,7,"2024-03-29T20:10:43.288",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004587,1711743043298,-152.3,0.000515,7,"2024-03-29T20:10:43.298",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004588,1711743043308,-152.3,0.000515,7,"2024-03-29T20:10:43.308",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004589,1711743043318,-152.3,0.000515,7,"2024-03-29T20:10:43.318",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004590,1711743043328,-152.3,0.000515,7,"2024-03-29T20:10:43.328",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004591,1711743043337,-152.3,0.000515,7,"2024-03-29T20:10:43.337",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004592,1711743043347,-152.3,0.000515,7,"2024-03-29T20:10:43.347",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004593,1711743043357,-152.3,0.000515,7,"2024-03-29T20:10:43.357",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004594,1711743043367,-152.3,0.000515,7,"2024-03-29T20:10:43.367",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004595,1711743043376,-152.3,0.000515,7,"2024-03-29T20:10:43.376",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004596,1711743043388,-152.3,0.000515,7,"2024-03-29T20:10:43.388",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004597,1711743043398,-150.0,0.0005151,7,"2024-03-29T20:10:43.398",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004598,1711743043409,-150.0,0.00051527,7,"2024-03-29T20:10:43.409",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004599,1711743043418,-150.0,0.00051546,7,"2024-03-29T20:10:43.418",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004600,1711743043428,-150.0,0.00051565,7,"2024-03-29T20:10:43.428",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004601,1711743043438,-800.0,0.00051581,30,"2024-03-29T20:10:43.438",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004602,1711743043447,-150.0,0.00051586,7,"2024-03-29T20:10:43.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004603,1711743043457,-150.0,0.00051594,7,"2024-03-29T20:10:43.457",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004604,1711743043467,-17598.0,0.000516,120,"2024-03-29T20:10:43.467",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004605,1711743043476,-158.95,0.000516,7,"2024-03-29T20:10:43.476",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004606,1711743043485,-689.71934,0.000516,57,"2024-03-29T20:10:43.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004607,1711743043494,-689.71934,0.000516,57,"2024-03-29T20:10:43.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004608,1711743043504,-150.0,0.00051603,7,"2024-03-29T20:10:43.504",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004609,1711743043513,-151.0,0.00051616,120,"2024-03-29T20:10:43.513",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004610,1711743043523,-150.0,0.0005162,7,"2024-03-29T20:10:43.523",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004611,1711743043533,-689.71934,0.0005162,57,"2024-03-29T20:10:43.533",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004612,1711743043542,-313.8048114,0.0005165,2,"2024-03-29T20:10:43.542",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004613,1711743043552,-150.0,0.00051652,7,"2024-03-29T20:10:43.552",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004614,1711743043561,-150.0,0.00051655,7,"2024-03-29T20:10:43.561",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004615,1711743043571,-150.0,0.00051672,7,"2024-03-29T20:10:43.571",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004616,1711743043580,-150.0,0.00051678,7,"2024-03-29T20:10:43.580",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004617,1711743043589,-150.0,0.00051679,7,"2024-03-29T20:10:43.589",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004618,1711743043599,-150.0,0.00051681,7,"2024-03-29T20:10:43.599",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004619,1711743043608,-150.0,0.00051688,7,"2024-03-29T20:10:43.608",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004620,1711743043617,-150.0,0.00051696,7,"2024-03-29T20:10:43.617",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004621,1711743043627,-150.0,0.000517,10,"2024-03-29T20:10:43.627",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004622,1711743043636,-150.0,0.00051714,7,"2024-03-29T20:10:43.636",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004623,1711743043645,-150.0,0.00051714,7,"2024-03-29T20:10:43.645",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004625,1711743043654,-150.0,0.00051728,7,"2024-03-29T20:10:43.654",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004627,1711743043663,-150.0,0.00051728,7,"2024-03-29T20:10:43.663",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004629,1711743043673,-200.0,0.00051729,30,"2024-03-29T20:10:43.673",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004631,1711743043683,-150.0,0.00051751,7,"2024-03-29T20:10:43.683",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004633,1711743043692,-150.0,0.00051751,7,"2024-03-29T20:10:43.692",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004634,1711743043701,-150.0,0.00051766,7,"2024-03-29T20:10:43.701",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004635,1711743043711,-150.0,0.0005177,7,"2024-03-29T20:10:43.711",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004636,1711743043722,-1284.35,0.0005178,72,"2024-03-29T20:10:43.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004637,1711743043731,-694.63297,0.0005179,7,"2024-03-29T20:10:43.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004638,1711743043742,-150.0,0.00051792,7,"2024-03-29T20:10:43.742",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004639,1711743043752,-500.0,0.00051794,2,"2024-03-29T20:10:43.752",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004640,1711743043762,-500.0,0.00051794,2,"2024-03-29T20:10:43.762",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004641,1711743043773,-500.0,0.00051794,2,"2024-03-29T20:10:43.773",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004642,1711743043782,-407.0968,0.00051794,2,"2024-03-29T20:10:43.782",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004643,1711743043791,-1000.0,0.00051794,2,"2024-03-29T20:10:43.791",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004644,1711743043800,-1000.0,0.00051794,2,"2024-03-29T20:10:43.800",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004645,1711743043809,-1000.0,0.00051794,2,"2024-03-29T20:10:43.809",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004646,1711743043818,-1000.0,0.00051794,2,"2024-03-29T20:10:43.818",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004647,1711743043827,-1000.0,0.00051794,2,"2024-03-29T20:10:43.827",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004648,1711743043836,-1000.0,0.00051794,2,"2024-03-29T20:10:43.836",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004649,1711743043845,-1000.0,0.00051794,2,"2024-03-29T20:10:43.845",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004650,1711743043853,-1000.0,0.00051794,2,"2024-03-29T20:10:43.853",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004651,1711743043863,-1000.0,0.00051794,2,"2024-03-29T20:10:43.863",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004652,1711743043872,-1000.0,0.00051794,2,"2024-03-29T20:10:43.872",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004653,1711743043881,-1000.0,0.00051794,2,"2024-03-29T20:10:43.881",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004654,1711743043890,-1000.0,0.00051794,2,"2024-03-29T20:10:43.890",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004655,1711743043899,-1000.0,0.00051794,2,"2024-03-29T20:10:43.899",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004656,1711743043909,-1000.0,0.00051794,2,"2024-03-29T20:10:43.909",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004657,1711743043919,-1000.0,0.00051794,2,"2024-03-29T20:10:43.919",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004658,1711743043931,-1000.0,0.00051794,2,"2024-03-29T20:10:43.931",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004659,1711743043940,-1000.0,0.00051794,2,"2024-03-29T20:10:43.940",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004660,1711743043949,-1000.0,0.00051794,2,"2024-03-29T20:10:43.949",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004661,1711743043958,-1000.0,0.00051794,2,"2024-03-29T20:10:43.958",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004662,1711743043967,-1000.0,0.00051794,2,"2024-03-29T20:10:43.967",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004663,1711743043977,-1000.0,0.00051794,2,"2024-03-29T20:10:43.977",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004664,1711743043986,-1000.0,0.00051794,2,"2024-03-29T20:10:43.986",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004665,1711743043995,-1000.0,0.00051794,2,"2024-03-29T20:10:43.995",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004666,1711743044005,-1000.0,0.00051794,2,"2024-03-29T20:10:44.005",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004667,1711743044014,-1000.0,0.00051794,2,"2024-03-29T20:10:44.014",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004668,1711743044023,-1000.0,0.00051794,2,"2024-03-29T20:10:44.023",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004669,1711743044033,-1000.0,0.00051794,2,"2024-03-29T20:10:44.033",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004670,1711743044042,-1000.0,0.00051794,2,"2024-03-29T20:10:44.042",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004671,1711743044051,-1000.0,0.00051794,2,"2024-03-29T20:10:44.051",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004672,1711743044060,-1000.0,0.00051794,2,"2024-03-29T20:10:44.060",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004673,1711743044069,-1000.0,0.00051794,2,"2024-03-29T20:10:44.069",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004674,1711743044078,-1000.0,0.00051794,2,"2024-03-29T20:10:44.078",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004675,1711743044087,-1000.0,0.00051794,2,"2024-03-29T20:10:44.087",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004676,1711743044096,-1000.0,0.00051794,2,"2024-03-29T20:10:44.096",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004677,1711743044105,-1000.0,0.00051794,2,"2024-03-29T20:10:44.105",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004678,1711743044114,-1000.0,0.00051794,2,"2024-03-29T20:10:44.114",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004679,1711743044123,-1000.0,0.00051794,2,"2024-03-29T20:10:44.123",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004680,1711743044132,-1000.0,0.00051794,2,"2024-03-29T20:10:44.132",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004681,1711743044142,-1000.0,0.00051794,2,"2024-03-29T20:10:44.142",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004682,1711743044159,-526.9447,0.00051794,2,"2024-03-29T20:10:44.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004683,1711743044168,-500.0,0.00051794,2,"2024-03-29T20:10:44.168",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004684,1711743044177,-500.0,0.00051794,2,"2024-03-29T20:10:44.177",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004685,1711743044192,-500.0,0.00051794,2,"2024-03-29T20:10:44.192",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004686,1711743044202,-519.9206,0.00051794,2,"2024-03-29T20:10:44.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004687,1711743044211,-5000.0,0.000518,3,"2024-03-29T20:10:44.211",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004688,1711743044220,-23201.178449,0.000518,2,"2024-03-29T20:10:44.220",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004689,1711743044230,-172.6458,0.000518,2,"2024-03-29T20:10:44.230",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004690,1711743044239,-184.0427399,0.000518,2,"2024-03-29T20:10:44.239",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004691,1711743044248,-2581.52,0.00051807,30,"2024-03-29T20:10:44.248",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004692,1711743044257,-150.0,0.00051829,7,"2024-03-29T20:10:44.257",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004693,1711743044266,-150.0,0.00051837,7,"2024-03-29T20:10:44.266",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004694,1711743044276,-150.0,0.00051841,7,"2024-03-29T20:10:44.276",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004695,1711743044285,-200.0,0.00051878,30,"2024-03-29T20:10:44.285",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004696,1711743044295,-800.0,0.00051878,30,"2024-03-29T20:10:44.295",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004697,1711743044304,-200.0,0.00051878,30,"2024-03-29T20:10:44.304",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004698,1711743044313,-150.0,0.00051879,7,"2024-03-29T20:10:44.313",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004699,1711743044323,-230.2047,0.00051882,30,"2024-03-29T20:10:44.323",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004700,1711743044332,-150.0,0.00051882,7,"2024-03-29T20:10:44.332",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004701,1711743044342,-150.0,0.00051887,7,"2024-03-29T20:10:44.342",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004702,1711743044351,-15392.4999081,0.00051892,2,"2024-03-29T20:10:44.351",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004703,1711743044360,-2145.06439667,0.00051898,4,"2024-03-29T20:10:44.360",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004704,1711743044369,-2096.38801836,0.00051899,4,"2024-03-29T20:10:44.369",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004705,1711743044378,-425.55371669,0.00051899,4,"2024-03-29T20:10:44.378",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004706,1711743044387,-1287.86223544,0.00051899,90,"2024-03-29T20:10:44.387",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004707,1711743044396,-151.0,0.00051899,120,"2024-03-29T20:10:44.396",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004708,1711743044406,-343.81093,0.00051899,120,"2024-03-29T20:10:44.406",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004709,1711743044416,-343.81093,0.00051899,120,"2024-03-29T20:10:44.416",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004710,1711743044425,-294.828451,0.00051899,120,"2024-03-29T20:10:44.425",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004711,1711743044435,-479.197926,0.00051899,120,"2024-03-29T20:10:44.435",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004712,1711743044445,-151.0,0.00051899,120,"2024-03-29T20:10:44.445",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004713,1711743044455,-294.828451,0.00051899,120,"2024-03-29T20:10:44.455",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004714,1711743044464,-479.197926,0.00051899,120,"2024-03-29T20:10:44.464",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004715,1711743044475,-151.0,0.00051899,7,"2024-03-29T20:10:44.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004716,1711743044485,-205.261852,0.00051899,120,"2024-03-29T20:10:44.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004717,1711743044495,-205.261852,0.00051899,120,"2024-03-29T20:10:44.495",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004718,1711743044505,-151.0,0.00051899,120,"2024-03-29T20:10:44.505",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004719,1711743044515,-151.0,0.00051899,120,"2024-03-29T20:10:44.515",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004720,1711743044524,-586.04906156,0.00051899,120,"2024-03-29T20:10:44.524",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004721,1711743044534,-302148.66017121,0.000519,25,"2024-03-29T20:10:44.534",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004722,1711743044543,-196.332111,0.000519,120,"2024-03-29T20:10:44.543",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004723,1711743044552,-151.0,0.000519,120,"2024-03-29T20:10:44.552",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004724,1711743044561,-196.332111,0.000519,120,"2024-03-29T20:10:44.561",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004725,1711743044569,-324.384414,0.000519,120,"2024-03-29T20:10:44.569",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004726,1711743044578,-324.384414,0.000519,120,"2024-03-29T20:10:44.578",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004727,1711743044587,-163.122383,0.000519,120,"2024-03-29T20:10:44.587",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004728,1711743044596,-151.0,0.000519,120,"2024-03-29T20:10:44.596",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004729,1711743044605,-151.0,0.000519,120,"2024-03-29T20:10:44.605",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004730,1711743044614,-151.0,0.000519,120,"2024-03-29T20:10:44.614",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004731,1711743044624,-151.0,0.000519,30,"2024-03-29T20:10:44.624",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004732,1711743044632,-151.0,0.000519,30,"2024-03-29T20:10:44.632",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004733,1711743044642,-151.0,0.000519,120,"2024-03-29T20:10:44.642",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004734,1711743044650,-151.0,0.000519,120,"2024-03-29T20:10:44.650",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004735,1711743044660,-151.0,0.000519,14,"2024-03-29T20:10:44.660",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004736,1711743044669,-155.237674,0.000519,120,"2024-03-29T20:10:44.669",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004737,1711743044678,-151.0,0.000519,120,"2024-03-29T20:10:44.678",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004738,1711743044687,-151.0,0.000519,7,"2024-03-29T20:10:44.687",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004739,1711743044696,-640.024298,0.000519,60,"2024-03-29T20:10:44.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004740,1711743044705,-640.024298,0.000519,60,"2024-03-29T20:10:44.705",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004741,1711743044714,-151.0,0.000519,120,"2024-03-29T20:10:44.714",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004742,1711743044723,-151.0,0.000519,120,"2024-03-29T20:10:44.723",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004743,1711743044733,-198.411496,0.000519,120,"2024-03-29T20:10:44.733",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004744,1711743044742,-198.411496,0.000519,120,"2024-03-29T20:10:44.742",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004745,1711743044750,-446.956826,0.000519,120,"2024-03-29T20:10:44.750",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004746,1711743044759,-151.0,0.000519,120,"2024-03-29T20:10:44.759",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004747,1711743044768,-446.956826,0.000519,120,"2024-03-29T20:10:44.768",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004748,1711743044777,-151.0,0.000519,120,"2024-03-29T20:10:44.777",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004749,1711743044786,-151.0,0.000519,120,"2024-03-29T20:10:44.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004750,1711743044795,-300.0,0.000519,18,"2024-03-29T20:10:44.795",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004751,1711743044804,-153.927609,0.000519,120,"2024-03-29T20:10:44.804",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004752,1711743044813,-151.0,0.000519,120,"2024-03-29T20:10:44.813",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004753,1711743044821,-159.322604,0.000519,120,"2024-03-29T20:10:44.821",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004754,1711743044830,-151.0,0.000519,120,"2024-03-29T20:10:44.830",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004755,1711743044839,-2497.904685,0.000519,120,"2024-03-29T20:10:44.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004756,1711743044848,-2497.904685,0.000519,120,"2024-03-29T20:10:44.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004757,1711743044856,-151.0,0.000519,120,"2024-03-29T20:10:44.856",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004758,1711743044865,-151.0,0.000519,120,"2024-03-29T20:10:44.865",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004759,1711743044874,-151.0,0.000519,120,"2024-03-29T20:10:44.874",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004760,1711743044883,-151.0,0.000519,120,"2024-03-29T20:10:44.883",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004761,1711743044892,-151.0,0.000519,120,"2024-03-29T20:10:44.892",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004762,1711743044901,-160.581668,0.000519,45,"2024-03-29T20:10:44.901",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004763,1711743044912,-151.0,0.000519,30,"2024-03-29T20:10:44.912",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004764,1711743044921,-160.581668,0.000519,45,"2024-03-29T20:10:44.921",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004765,1711743044934,-151.0,0.000519,120,"2024-03-29T20:10:44.934",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004766,1711743044944,-388.124049,0.000519,120,"2024-03-29T20:10:44.944",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004767,1711743044954,-151.0,0.000519,120,"2024-03-29T20:10:44.954",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004768,1711743044966,-388.124049,0.000519,120,"2024-03-29T20:10:44.966",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004769,1711743044975,-150.0,0.00051923,7,"2024-03-29T20:10:44.975",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004770,1711743044984,-150.0,0.00051924,10,"2024-03-29T20:10:44.984",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004771,1711743044994,-300.0,0.00051924,7,"2024-03-29T20:10:44.994",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004772,1711743045004,-487.4,0.00051925,30,"2024-03-29T20:10:45.004",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004773,1711743045015,-150.0,0.00051927,7,"2024-03-29T20:10:45.015",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004774,1711743045025,-689.71934,0.0005193,58,"2024-03-29T20:10:45.025",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004775,1711743045035,-150.0,0.00051938,7,"2024-03-29T20:10:45.035",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004776,1711743045044,-156.98852473,0.00051939,60,"2024-03-29T20:10:45.044",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004777,1711743045054,-165.51225205,0.0005194,10,"2024-03-29T20:10:45.054",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004778,1711743045063,-1408.51871603,0.0005194,10,"2024-03-29T20:10:45.063",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004779,1711743045074,-150.0,0.00051942,7,"2024-03-29T20:10:45.074",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004780,1711743045084,-150.0,0.00051955,7,"2024-03-29T20:10:45.084",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004781,1711743045092,-150.0,0.00051965,7,"2024-03-29T20:10:45.092",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004782,1711743045101,-250.46578713,0.00051967,10,"2024-03-29T20:10:45.101",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004783,1711743045110,-150.0,0.00051969,7,"2024-03-29T20:10:45.110",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004784,1711743045119,-150.0,0.00051972,7,"2024-03-29T20:10:45.119",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004785,1711743045128,-150.0,0.00051976,7,"2024-03-29T20:10:45.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004786,1711743045137,-305987.07569247,0.0005198,10,"2024-03-29T20:10:45.137",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004787,1711743045145,-230.86895245,0.00051982,7,"2024-03-29T20:10:45.145",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004788,1711743045154,-5000.0,0.00051987,120,"2024-03-29T20:10:45.154",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004789,1711743045163,-196.332111,0.0005199,120,"2024-03-29T20:10:45.163",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004790,1711743045173,-159.073832,0.0005199,120,"2024-03-29T20:10:45.173",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004791,1711743045182,-196.332111,0.0005199,120,"2024-03-29T20:10:45.182",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004792,1711743045191,-324.384414,0.0005199,120,"2024-03-29T20:10:45.191",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004793,1711743045397,-324.384414,0.0005199,120,"2024-03-29T20:10:45.397",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004794,1711743045408,-151.0,0.0005199,120,"2024-03-29T20:10:45.408",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004795,1711743045417,-151.0,0.0005199,120,"2024-03-29T20:10:45.417",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004796,1711743045430,-155.343282,0.0005199,120,"2024-03-29T20:10:45.430",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004797,1711743045443,-151.0,0.0005199,30,"2024-03-29T20:10:45.443",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004798,1711743045455,-151.0,0.0005199,30,"2024-03-29T20:10:45.455",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004799,1711743045475,-151.0,0.0005199,120,"2024-03-29T20:10:45.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004800,1711743045485,-297.978939,0.0005199,120,"2024-03-29T20:10:45.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004801,1711743045494,-151.0,0.0005199,14,"2024-03-29T20:10:45.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004802,1711743045502,-178.013113,0.0005199,120,"2024-03-29T20:10:45.502",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004803,1711743045512,-151.0,0.0005199,120,"2024-03-29T20:10:45.512",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004804,1711743045521,-343.81093,0.0005199,120,"2024-03-29T20:10:45.521",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004805,1711743045531,-343.81093,0.0005199,120,"2024-03-29T20:10:45.531",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004806,1711743045540,-294.828451,0.0005199,120,"2024-03-29T20:10:45.540",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004807,1711743045549,-479.197926,0.0005199,120,"2024-03-29T20:10:45.549",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004808,1711743045558,-151.0,0.0005199,120,"2024-03-29T20:10:45.558",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004809,1711743045567,-294.828451,0.0005199,120,"2024-03-29T20:10:45.567",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004810,1711743045577,-479.197926,0.0005199,120,"2024-03-29T20:10:45.577",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004811,1711743045587,-151.0,0.0005199,7,"2024-03-29T20:10:45.587",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004812,1711743045598,-205.261852,0.0005199,120,"2024-03-29T20:10:45.598",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004813,1711743045609,-205.261852,0.0005199,120,"2024-03-29T20:10:45.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004814,1711743045618,-151.882,0.0005199,120,"2024-03-29T20:10:45.618",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004815,1711743045629,-151.0,0.0005199,120,"2024-03-29T20:10:45.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004816,1711743045639,-23185.8140405,0.0005199,2,"2024-03-29T20:10:45.639",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004817,1711743045649,-5652.7437283,0.0005199,2,"2024-03-29T20:10:45.649",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004818,1711743045658,-158.62188234,0.00051992,10,"2024-03-29T20:10:45.658",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004819,1711743045667,-235.95798628,0.00051998,2,"2024-03-29T20:10:45.667",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004820,1711743045677,-155.0,0.00051998,2,"2024-03-29T20:10:45.677",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004821,1711743045687,-1000.0,0.00051999,120,"2024-03-29T20:10:45.687",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004822,1711743045697,-410.99389086,0.00051999,120,"2024-03-29T20:10:45.697",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004823,1711743045707,-24791.07668827,0.00051999,120,"2024-03-29T20:10:45.707",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004824,1711743045716,-16053.55142002,0.00052,60,"2024-03-29T20:10:45.716",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004825,1711743045725,-14284.56691632,0.00052,120,"2024-03-29T20:10:45.725",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004826,1711743045734,-5781.24779688,0.00052,120,"2024-03-29T20:10:45.734",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004827,1711743045744,-837.45168303,0.00052,2,"2024-03-29T20:10:45.744",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004828,1711743045754,-1113.2435148,0.00052,4,"2024-03-29T20:10:45.754",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004829,1711743045765,-1000.0,0.00052,30,"2024-03-29T20:10:45.765",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004830,1711743045774,-1000.0,0.00052,32,"2024-03-29T20:10:45.774",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004831,1711743045785,-66776.69482705,0.00052,120,"2024-03-29T20:10:45.785",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004832,1711743045796,-150.0,0.00052,82,"2024-03-29T20:10:45.796",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004833,1711743045805,-509.0,0.00052,40,"2024-03-29T20:10:45.805",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004834,1711743045815,-150.0,0.00052,11,"2024-03-29T20:10:45.815",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004835,1711743045824,-165.3,0.00052,7,"2024-03-29T20:10:45.824",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004836,1711743045833,-150.05,0.00052,120,"2024-03-29T20:10:45.833",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004837,1711743045842,-150.05,0.00052,120,"2024-03-29T20:10:45.842",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004838,1711743045851,-150.05,0.00052,120,"2024-03-29T20:10:45.851",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004839,1711743045860,-150.05,0.00052,120,"2024-03-29T20:10:45.860",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004841,1711743045869,-150.05,0.00052,120,"2024-03-29T20:10:45.869",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004843,1711743045878,-150.05,0.00052,120,"2024-03-29T20:10:45.878",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004844,1711743045887,-150.05,0.00052,120,"2024-03-29T20:10:45.887",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004846,1711743045897,-150.05,0.00052,120,"2024-03-29T20:10:45.897",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004848,1711743045906,-150.05,0.00052,120,"2024-03-29T20:10:45.906",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004850,1711743045915,-150.05,0.00052,120,"2024-03-29T20:10:45.915",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004851,1711743045925,-150.05,0.00052,120,"2024-03-29T20:10:45.925",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004853,1711743045937,-150.05,0.00052,120,"2024-03-29T20:10:45.937",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004854,1711743045947,-150.05,0.00052,120,"2024-03-29T20:10:45.947",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004855,1711743045956,-150.05,0.00052,120,"2024-03-29T20:10:45.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004856,1711743045966,-150.05,0.00052,120,"2024-03-29T20:10:45.966",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004857,1711743045975,-150.05,0.00052,120,"2024-03-29T20:10:45.975",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004858,1711743045984,-150.05,0.00052,120,"2024-03-29T20:10:45.984",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004859,1711743045993,-150.05,0.00052,120,"2024-03-29T20:10:45.993",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004860,1711743046002,-150.05,0.00052,120,"2024-03-29T20:10:46.002",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004861,1711743046012,-150.05,0.00052,120,"2024-03-29T20:10:46.012",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004862,1711743046021,-150.05,0.00052,120,"2024-03-29T20:10:46.021",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004863,1711743046029,-150.05,0.00052,120,"2024-03-29T20:10:46.029",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004864,1711743046039,-150.05,0.00052,120,"2024-03-29T20:10:46.039",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004865,1711743046047,-150.05,0.00052,120,"2024-03-29T20:10:46.047",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004867,1711743046057,-150.05,0.00052,120,"2024-03-29T20:10:46.057",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004869,1711743046066,-150.05,0.00052,120,"2024-03-29T20:10:46.066",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004871,1711743046076,-150.05,0.00052,120,"2024-03-29T20:10:46.076",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004873,1711743046085,-150.05,0.00052,120,"2024-03-29T20:10:46.085",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004875,1711743046095,-150.05,0.00052,120,"2024-03-29T20:10:46.095",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004877,1711743046104,-150.05,0.00052,120,"2024-03-29T20:10:46.104",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004879,1711743046113,-150.05,0.00052,120,"2024-03-29T20:10:46.113",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004881,1711743046123,-150.05,0.00052,120,"2024-03-29T20:10:46.123",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004883,1711743046133,-150.05,0.00052,120,"2024-03-29T20:10:46.133",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004885,1711743046142,-150.05,0.00052,120,"2024-03-29T20:10:46.142",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004887,1711743046151,-150.05,0.00052,120,"2024-03-29T20:10:46.151",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004889,1711743046162,-150.05,0.00052,120,"2024-03-29T20:10:46.162",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004891,1711743046172,-150.05,0.00052,120,"2024-03-29T20:10:46.172",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004893,1711743046182,-150.05,0.00052,120,"2024-03-29T20:10:46.182",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004895,1711743046191,-150.05,0.00052,120,"2024-03-29T20:10:46.191",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004896,1711743046201,-150.05,0.00052,120,"2024-03-29T20:10:46.201",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004897,1711743046210,-150.05,0.00052,120,"2024-03-29T20:10:46.210",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004898,1711743046220,-150.05,0.00052,120,"2024-03-29T20:10:46.220",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004900,1711743046229,-150.05,0.00052,120,"2024-03-29T20:10:46.229",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004901,1711743046238,-150.05,0.00052,120,"2024-03-29T20:10:46.238",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004903,1711743046248,-150.05,0.00052,120,"2024-03-29T20:10:46.248",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004904,1711743046257,-150.05,0.00052,120,"2024-03-29T20:10:46.257",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004906,1711743046267,-150.05,0.00052,120,"2024-03-29T20:10:46.267",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004907,1711743046276,-150.05,0.00052,120,"2024-03-29T20:10:46.276",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004908,1711743046285,-150.05,0.00052,120,"2024-03-29T20:10:46.285",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004909,1711743046294,-150.05,0.00052,120,"2024-03-29T20:10:46.294",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004910,1711743046304,-150.05,0.00052,120,"2024-03-29T20:10:46.304",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004911,1711743046313,-150.05,0.00052,120,"2024-03-29T20:10:46.313",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004912,1711743046322,-150.05,0.00052,120,"2024-03-29T20:10:46.322",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004913,1711743046332,-150.05,0.00052,120,"2024-03-29T20:10:46.332",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004914,1711743046341,-150.05,0.00052,120,"2024-03-29T20:10:46.341",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004915,1711743046350,-150.05,0.00052,120,"2024-03-29T20:10:46.350",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004916,1711743046359,-150.05,0.00052,120,"2024-03-29T20:10:46.359",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004917,1711743046368,-150.05,0.00052,120,"2024-03-29T20:10:46.368",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004918,1711743046377,-150.05,0.00052,120,"2024-03-29T20:10:46.377",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004919,1711743046386,-150.05,0.00052,120,"2024-03-29T20:10:46.386",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004920,1711743046395,-150.05,0.00052,120,"2024-03-29T20:10:46.395",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004921,1711743046404,-150.05,0.00052,120,"2024-03-29T20:10:46.404",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004922,1711743046415,-150.05,0.00052,120,"2024-03-29T20:10:46.415",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004923,1711743046424,-150.05,0.00052,120,"2024-03-29T20:10:46.424",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004924,1711743046433,-150.05,0.00052,120,"2024-03-29T20:10:46.433",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004925,1711743046442,-150.05,0.00052,120,"2024-03-29T20:10:46.442",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004926,1711743046451,-150.05,0.00052,120,"2024-03-29T20:10:46.451",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004927,1711743046461,-150.05,0.00052,120,"2024-03-29T20:10:46.461",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004928,1711743046469,-150.05,0.00052,120,"2024-03-29T20:10:46.469",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004929,1711743046479,-150.05,0.00052,120,"2024-03-29T20:10:46.479",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004930,1711743046489,-150.05,0.00052,120,"2024-03-29T20:10:46.489",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004931,1711743046498,-150.0,0.00052005,7,"2024-03-29T20:10:46.498",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004932,1711743046507,-150.0,0.00052016,7,"2024-03-29T20:10:46.507",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004933,1711743046516,-150.0,0.0005202,7,"2024-03-29T20:10:46.516",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004934,1711743046526,-200.0,0.00052025,30,"2024-03-29T20:10:46.526",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004935,1711743046535,-150.0,0.00052026,7,"2024-03-29T20:10:46.535",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004936,1711743046544,-150.0,0.00052045,7,"2024-03-29T20:10:46.544",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004937,1711743046553,-200.0,0.0005205,2,"2024-03-29T20:10:46.553",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004938,1711743046562,-394.38134365,0.00052051,4,"2024-03-29T20:10:46.562",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004939,1711743046571,-4117.19790004,0.00052052,4,"2024-03-29T20:10:46.571",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004940,1711743046580,-618.17009277,0.00052052,4,"2024-03-29T20:10:46.580",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004941,1711743046589,-163.72330802,0.00052052,4,"2024-03-29T20:10:46.589",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004942,1711743046598,-640.024298,0.00052052,60,"2024-03-29T20:10:46.598",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004943,1711743046608,-640.024298,0.00052052,60,"2024-03-29T20:10:46.608",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004944,1711743046617,-151.0,0.00052052,120,"2024-03-29T20:10:46.617",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004945,1711743046626,-151.0,0.00052052,120,"2024-03-29T20:10:46.626",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004946,1711743046635,-198.411496,0.00052052,120,"2024-03-29T20:10:46.635",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004947,1711743046644,-198.411496,0.00052052,120,"2024-03-29T20:10:46.644",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004948,1711743046653,-446.956826,0.00052052,120,"2024-03-29T20:10:46.653",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004949,1711743046663,-151.0,0.00052052,120,"2024-03-29T20:10:46.663",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004950,1711743046672,-446.956826,0.00052052,120,"2024-03-29T20:10:46.672",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004951,1711743046685,-151.0,0.00052052,120,"2024-03-29T20:10:46.685",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004952,1711743046694,-151.0,0.00052052,120,"2024-03-29T20:10:46.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004953,1711743046703,-151.0,0.00052052,120,"2024-03-29T20:10:46.703",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004954,1711743046712,-151.0,0.00052052,120,"2024-03-29T20:10:46.712",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004955,1711743046721,-2497.904685,0.00052052,120,"2024-03-29T20:10:46.721",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004956,1711743046730,-2497.904685,0.00052052,120,"2024-03-29T20:10:46.730",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004957,1711743046739,-151.0,0.00052052,120,"2024-03-29T20:10:46.739",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004958,1711743046748,-151.0,0.00052052,120,"2024-03-29T20:10:46.748",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004959,1711743046758,-151.0,0.00052052,120,"2024-03-29T20:10:46.758",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004960,1711743046767,-151.0,0.00052052,120,"2024-03-29T20:10:46.767",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004961,1711743046776,-160.581668,0.00052052,45,"2024-03-29T20:10:46.776",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004962,1711743046785,-151.0,0.00052052,30,"2024-03-29T20:10:46.785",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004963,1711743046794,-160.581668,0.00052052,45,"2024-03-29T20:10:46.794",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004964,1711743046803,-151.0,0.00052052,120,"2024-03-29T20:10:46.803",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004965,1711743046812,-388.124049,0.00052052,120,"2024-03-29T20:10:46.812",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004966,1711743046821,-151.0,0.00052052,120,"2024-03-29T20:10:46.821",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004967,1711743046830,-388.124049,0.00052052,120,"2024-03-29T20:10:46.830",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004968,1711743046839,-198.89229765,0.00052053,4,"2024-03-29T20:10:46.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004969,1711743046848,-235.000001,0.00052053,4,"2024-03-29T20:10:46.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004970,1711743046857,-500.0,0.00052054,30,"2024-03-29T20:10:46.857",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004971,1711743046866,-984.73315759,0.00052054,120,"2024-03-29T20:10:46.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004972,1711743046876,-500.0,0.00052054,30,"2024-03-29T20:10:46.876",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004973,1711743046886,-502.3522339,0.00052054,120,"2024-03-29T20:10:46.886",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004974,1711743046895,-500.0,0.00052054,120,"2024-03-29T20:10:46.895",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004975,1711743046904,-500.0,0.00052054,120,"2024-03-29T20:10:46.904",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004976,1711743046914,-500.0,0.00052054,120,"2024-03-29T20:10:46.914",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004977,1711743046923,-500.0,0.00052054,120,"2024-03-29T20:10:46.923",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004978,1711743046937,-500.0,0.00052054,120,"2024-03-29T20:10:46.937",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004979,1711743046947,-524.72636127,0.00052054,120,"2024-03-29T20:10:46.947",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004980,1711743046956,-568.20393418,0.00052054,120,"2024-03-29T20:10:46.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004981,1711743046965,-500.0,0.00052054,120,"2024-03-29T20:10:46.965",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004982,1711743046974,-363.61830094,0.00052054,120,"2024-03-29T20:10:46.974",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004983,1711743046984,-500.0,0.00052054,120,"2024-03-29T20:10:46.984",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004984,1711743046993,-500.0,0.00052054,120,"2024-03-29T20:10:46.993",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004985,1711743047002,-500.0,0.00052054,120,"2024-03-29T20:10:47.002",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004986,1711743047012,-500.0,0.00052054,120,"2024-03-29T20:10:47.012",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004987,1711743047021,-500.0,0.00052054,120,"2024-03-29T20:10:47.021",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004988,1711743047030,-523.45559541,0.00052054,120,"2024-03-29T20:10:47.030",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004989,1711743047039,-500.0,0.00052054,120,"2024-03-29T20:10:47.039",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004990,1711743047048,-500.0,0.00052054,120,"2024-03-29T20:10:47.048",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004991,1711743047057,-500.0,0.00052054,120,"2024-03-29T20:10:47.057",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004992,1711743047066,-500.0,0.00052054,120,"2024-03-29T20:10:47.066",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004993,1711743047075,-372.80335052,0.00052054,120,"2024-03-29T20:10:47.075",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004994,1711743047084,-500.0,0.00052054,120,"2024-03-29T20:10:47.084",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004995,1711743047094,-500.0,0.00052054,120,"2024-03-29T20:10:47.094",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004996,1711743047102,-500.0,0.00052054,120,"2024-03-29T20:10:47.102",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004997,1711743047112,-500.0,0.00052054,120,"2024-03-29T20:10:47.112",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004998,1711743047121,-500.0,0.00052054,120,"2024-03-29T20:10:47.121",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321004999,1711743047130,-500.0,0.00052054,120,"2024-03-29T20:10:47.130",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005000,1711743047140,-500.0,0.00052054,120,"2024-03-29T20:10:47.140",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005001,1711743047149,-500.0,0.00052054,120,"2024-03-29T20:10:47.149",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005002,1711743047158,-500.0,0.00052054,120,"2024-03-29T20:10:47.158",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005003,1711743047168,-500.0,0.00052054,120,"2024-03-29T20:10:47.168",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005004,1711743047178,-500.0,0.00052054,120,"2024-03-29T20:10:47.178",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005005,1711743047187,-500.0,0.00052054,120,"2024-03-29T20:10:47.187",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005006,1711743047196,-500.0,0.00052054,120,"2024-03-29T20:10:47.196",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005007,1711743047206,-500.0,0.00052054,120,"2024-03-29T20:10:47.206",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005008,1711743047215,-500.0,0.00052054,120,"2024-03-29T20:10:47.215",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005009,1711743047224,-500.0,0.00052054,120,"2024-03-29T20:10:47.224",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005010,1711743047233,-500.0,0.00052054,15,"2024-03-29T20:10:47.233",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005011,1711743047242,-500.0,0.00052054,120,"2024-03-29T20:10:47.242",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005012,1711743047252,-500.0,0.00052054,120,"2024-03-29T20:10:47.252",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005013,1711743047262,-500.0,0.00052054,120,"2024-03-29T20:10:47.262",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005014,1711743047271,-500.0,0.00052054,120,"2024-03-29T20:10:47.271",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005015,1711743047280,-500.0,0.00052054,120,"2024-03-29T20:10:47.280",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005016,1711743047289,-500.0,0.00052054,120,"2024-03-29T20:10:47.289",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005017,1711743047299,-500.0,0.00052054,120,"2024-03-29T20:10:47.299",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005018,1711743047308,-500.0,0.00052054,120,"2024-03-29T20:10:47.308",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005019,1711743047318,-241.03962126,0.00052054,120,"2024-03-29T20:10:47.318",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005020,1711743047327,-500.0,0.00052054,120,"2024-03-29T20:10:47.327",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005021,1711743047336,-500.0,0.00052054,120,"2024-03-29T20:10:47.336",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005022,1711743047345,-500.0,0.00052054,120,"2024-03-29T20:10:47.345",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005023,1711743047355,-500.0,0.00052054,120,"2024-03-29T20:10:47.355",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005024,1711743047364,-500.0,0.00052054,120,"2024-03-29T20:10:47.364",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005025,1711743047373,-500.0,0.00052054,120,"2024-03-29T20:10:47.373",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005026,1711743047383,-500.0,0.00052054,120,"2024-03-29T20:10:47.383",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005027,1711743047392,-500.0,0.00052054,120,"2024-03-29T20:10:47.392",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005028,1711743047402,-500.0,0.00052054,120,"2024-03-29T20:10:47.402",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005029,1711743047414,-500.0,0.00052054,120,"2024-03-29T20:10:47.414",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005030,1711743047422,-500.0,0.00052054,120,"2024-03-29T20:10:47.422",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005031,1711743047431,-500.0,0.00052054,120,"2024-03-29T20:10:47.431",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005032,1711743047440,-529.11233175,0.00052054,120,"2024-03-29T20:10:47.440",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005033,1711743047449,-500.0,0.00052054,120,"2024-03-29T20:10:47.449",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005034,1711743047458,-500.0,0.00052054,120,"2024-03-29T20:10:47.458",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005035,1711743047467,-500.0,0.00052054,120,"2024-03-29T20:10:47.467",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005036,1711743047476,-500.0,0.00052054,120,"2024-03-29T20:10:47.476",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005037,1711743047485,-500.0,0.00052054,120,"2024-03-29T20:10:47.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005038,1711743047495,-500.0,0.00052054,120,"2024-03-29T20:10:47.495",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005039,1711743047504,-500.0,0.00052054,120,"2024-03-29T20:10:47.504",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005040,1711743047513,-500.0,0.00052054,120,"2024-03-29T20:10:47.513",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005041,1711743047522,-500.0,0.00052054,120,"2024-03-29T20:10:47.522",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005042,1711743047531,-767.61842641,0.00052054,2,"2024-03-29T20:10:47.531",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005043,1711743047540,-500.0,0.00052054,120,"2024-03-29T20:10:47.540",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005044,1711743047549,-500.0,0.00052054,120,"2024-03-29T20:10:47.549",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005045,1711743047558,-500.0,0.00052054,120,"2024-03-29T20:10:47.558",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005046,1711743047567,-500.0,0.00052054,120,"2024-03-29T20:10:47.567",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005047,1711743047576,-500.0,0.00052054,120,"2024-03-29T20:10:47.576",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005048,1711743047585,-500.0,0.00052054,120,"2024-03-29T20:10:47.585",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005049,1711743047594,-500.0,0.00052054,120,"2024-03-29T20:10:47.594",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005050,1711743047604,-500.0,0.00052054,120,"2024-03-29T20:10:47.604",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005051,1711743047614,-500.0,0.00052054,120,"2024-03-29T20:10:47.614",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005052,1711743047624,-500.0,0.00052054,120,"2024-03-29T20:10:47.624",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005053,1711743047633,-500.0,0.00052054,120,"2024-03-29T20:10:47.633",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005054,1711743047643,-500.0,0.00052054,120,"2024-03-29T20:10:47.643",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005055,1711743047654,-511.90240396,0.00052054,120,"2024-03-29T20:10:47.654",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005056,1711743047665,-500.0,0.00052054,120,"2024-03-29T20:10:47.665",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005057,1711743047675,-500.0,0.00052054,120,"2024-03-29T20:10:47.675",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005058,1711743047685,-503.57204277,0.00052054,120,"2024-03-29T20:10:47.685",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005059,1711743047694,-500.0,0.00052054,120,"2024-03-29T20:10:47.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005060,1711743047703,-500.0,0.00052054,120,"2024-03-29T20:10:47.703",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005061,1711743047713,-500.0,0.00052054,120,"2024-03-29T20:10:47.713",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005062,1711743047723,-500.0,0.00052054,120,"2024-03-29T20:10:47.723",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005063,1711743047734,-500.0,0.00052054,120,"2024-03-29T20:10:47.734",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005064,1711743047742,-521.31440295,0.00052054,120,"2024-03-29T20:10:47.742",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005065,1711743047751,-500.0,0.00052054,120,"2024-03-29T20:10:47.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005066,1711743047760,-500.0,0.00052054,120,"2024-03-29T20:10:47.760",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005067,1711743047769,-500.0,0.00052054,120,"2024-03-29T20:10:47.769",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005068,1711743047781,-500.0,0.00052054,120,"2024-03-29T20:10:47.781",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005069,1711743047790,-500.0,0.00052054,120,"2024-03-29T20:10:47.790",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005070,1711743047799,-500.0,0.00052054,120,"2024-03-29T20:10:47.799",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005071,1711743047809,-500.0,0.00052054,120,"2024-03-29T20:10:47.809",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005072,1711743047819,-500.0,0.00052054,120,"2024-03-29T20:10:47.819",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005073,1711743047828,-500.0,0.00052054,120,"2024-03-29T20:10:47.828",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005074,1711743047838,-500.0,0.00052054,120,"2024-03-29T20:10:47.838",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005075,1711743047847,-500.0,0.00052054,120,"2024-03-29T20:10:47.847",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005076,1711743047857,-500.0,0.00052054,120,"2024-03-29T20:10:47.857",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005077,1711743047866,-500.0,0.00052054,120,"2024-03-29T20:10:47.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005078,1711743047876,-500.0,0.00052054,120,"2024-03-29T20:10:47.876",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005079,1711743047885,-500.0,0.00052054,120,"2024-03-29T20:10:47.885",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005080,1711743047896,-500.0,0.00052054,120,"2024-03-29T20:10:47.896",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005081,1711743047906,-500.0,0.00052054,120,"2024-03-29T20:10:47.906",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005082,1711743047919,-500.0,0.00052054,120,"2024-03-29T20:10:47.919",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005083,1711743047930,-500.0,0.00052054,120,"2024-03-29T20:10:47.930",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005084,1711743047940,-500.0,0.00052054,120,"2024-03-29T20:10:47.940",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005085,1711743047949,-500.0,0.00052054,120,"2024-03-29T20:10:47.949",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005086,1711743047958,-500.0,0.00052054,120,"2024-03-29T20:10:47.958",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005087,1711743047967,-500.0,0.00052054,120,"2024-03-29T20:10:47.967",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005088,1711743047976,-500.0,0.00052054,120,"2024-03-29T20:10:47.976",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005089,1711743047985,-500.0,0.00052054,120,"2024-03-29T20:10:47.985",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005090,1711743047994,-500.0,0.00052054,120,"2024-03-29T20:10:47.994",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005091,1711743048003,-500.0,0.00052054,120,"2024-03-29T20:10:48.003",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005092,1711743048013,-500.0,0.00052054,120,"2024-03-29T20:10:48.013",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005093,1711743048022,-500.0,0.00052054,120,"2024-03-29T20:10:48.022",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005094,1711743048030,-505.99200954,0.00052054,120,"2024-03-29T20:10:48.030",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005095,1711743048040,-500.0,0.00052054,120,"2024-03-29T20:10:48.040",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005096,1711743048048,-505.57134841,0.00052054,120,"2024-03-29T20:10:48.048",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005097,1711743048057,-503.65642499,0.00052054,120,"2024-03-29T20:10:48.057",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005098,1711743048066,-500.0,0.00052054,120,"2024-03-29T20:10:48.066",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005099,1711743048075,-500.0,0.00052054,120,"2024-03-29T20:10:48.075",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005100,1711743048084,-500.0,0.00052054,120,"2024-03-29T20:10:48.084",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005101,1711743048094,-500.0,0.00052054,120,"2024-03-29T20:10:48.094",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005102,1711743048104,-500.0,0.00052054,120,"2024-03-29T20:10:48.104",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005103,1711743048113,-500.0,0.00052054,120,"2024-03-29T20:10:48.113",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005104,1711743048122,-500.0,0.00052054,120,"2024-03-29T20:10:48.122",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005105,1711743048131,-500.0,0.00052054,120,"2024-03-29T20:10:48.131",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005106,1711743048140,-525.12104732,0.00052054,120,"2024-03-29T20:10:48.140",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005107,1711743048149,-500.0,0.00052054,120,"2024-03-29T20:10:48.149",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005108,1711743048158,-500.0,0.00052054,120,"2024-03-29T20:10:48.158",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005109,1711743048168,-500.0,0.00052054,120,"2024-03-29T20:10:48.168",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005110,1711743048177,-212.31920952,0.00052054,120,"2024-03-29T20:10:48.177",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005111,1711743048186,-500.0,0.00052054,120,"2024-03-29T20:10:48.186",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005112,1711743048195,-500.0,0.00052054,120,"2024-03-29T20:10:48.195",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005113,1711743048204,-500.0,0.00052054,120,"2024-03-29T20:10:48.204",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005114,1711743048213,-500.0,0.00052054,120,"2024-03-29T20:10:48.213",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005115,1711743048221,-500.0,0.00052054,120,"2024-03-29T20:10:48.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005116,1711743048230,-500.0,0.00052054,120,"2024-03-29T20:10:48.230",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005117,1711743048239,-500.0,0.00052054,120,"2024-03-29T20:10:48.239",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005118,1711743048248,-518.66976885,0.00052054,120,"2024-03-29T20:10:48.248",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005119,1711743048257,-500.0,0.00052054,120,"2024-03-29T20:10:48.257",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005120,1711743048266,-500.0,0.00052054,120,"2024-03-29T20:10:48.266",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005121,1711743048275,-500.0,0.00052054,120,"2024-03-29T20:10:48.275",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005122,1711743048284,-503.00089083,0.00052054,120,"2024-03-29T20:10:48.284",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005123,1711743048294,-500.0,0.00052054,120,"2024-03-29T20:10:48.294",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005124,1711743048303,-500.0,0.00052054,120,"2024-03-29T20:10:48.303",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005125,1711743048312,-500.0,0.00052054,120,"2024-03-29T20:10:48.312",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005126,1711743048321,-500.0,0.00052054,120,"2024-03-29T20:10:48.321",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005127,1711743048330,-500.0,0.00052054,120,"2024-03-29T20:10:48.330",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005128,1711743048339,-500.0,0.00052054,120,"2024-03-29T20:10:48.339",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005129,1711743048348,-500.0,0.00052054,120,"2024-03-29T20:10:48.348",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005130,1711743048357,-500.0,0.00052054,120,"2024-03-29T20:10:48.357",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005131,1711743048366,-500.0,0.00052054,120,"2024-03-29T20:10:48.366",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005132,1711743048375,-500.0,0.00052054,120,"2024-03-29T20:10:48.375",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005133,1711743048384,-500.0,0.00052054,120,"2024-03-29T20:10:48.384",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005134,1711743048393,-500.0,0.00052054,120,"2024-03-29T20:10:48.393",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005135,1711743048403,-500.0,0.00052054,120,"2024-03-29T20:10:48.403",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005136,1711743048412,-500.0,0.00052054,120,"2024-03-29T20:10:48.412",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005137,1711743048421,-500.0,0.00052054,120,"2024-03-29T20:10:48.421",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005138,1711743048431,-598.16487318,0.00052054,120,"2024-03-29T20:10:48.431",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005139,1711743048442,-500.0,0.00052054,120,"2024-03-29T20:10:48.442",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005140,1711743048452,-500.0,0.00052054,120,"2024-03-29T20:10:48.452",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005141,1711743048462,-500.0,0.00052054,120,"2024-03-29T20:10:48.462",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005142,1711743048471,-500.0,0.00052054,120,"2024-03-29T20:10:48.471",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005143,1711743048480,-405.20081988,0.00052054,120,"2024-03-29T20:10:48.480",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005144,1711743048490,-500.0,0.00052054,120,"2024-03-29T20:10:48.490",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005145,1711743048499,-500.0,0.00052054,120,"2024-03-29T20:10:48.499",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005146,1711743048510,-500.0,0.00052054,120,"2024-03-29T20:10:48.510",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005147,1711743048519,-500.0,0.00052054,120,"2024-03-29T20:10:48.519",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005148,1711743048528,-500.0,0.00052054,120,"2024-03-29T20:10:48.528",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005149,1711743048537,-500.0,0.00052054,120,"2024-03-29T20:10:48.537",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005150,1711743048547,-500.0,0.00052054,120,"2024-03-29T20:10:48.547",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005151,1711743048556,-500.0,0.00052054,120,"2024-03-29T20:10:48.556",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005152,1711743048566,-196.332111,0.00052054,120,"2024-03-29T20:10:48.566",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005153,1711743048575,-196.332111,0.00052054,120,"2024-03-29T20:10:48.575",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005154,1711743048584,-631.54,0.00052054,120,"2024-03-29T20:10:48.584",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005155,1711743048593,-500.0,0.00052054,120,"2024-03-29T20:10:48.593",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005156,1711743048602,-500.0,0.00052054,120,"2024-03-29T20:10:48.602",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005157,1711743048611,-506.00035359,0.00052054,120,"2024-03-29T20:10:48.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005158,1711743048620,-500.0,0.00052054,120,"2024-03-29T20:10:48.620",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005159,1711743048629,-500.0,0.00052054,2,"2024-03-29T20:10:48.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005160,1711743048638,-500.0,0.00052054,120,"2024-03-29T20:10:48.638",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005161,1711743048647,-500.0,0.00052054,120,"2024-03-29T20:10:48.647",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005162,1711743048657,-500.0,0.00052054,120,"2024-03-29T20:10:48.657",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005163,1711743048668,-500.0,0.00052054,120,"2024-03-29T20:10:48.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005164,1711743048679,-196.332111,0.00052054,120,"2024-03-29T20:10:48.679",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005165,1711743048688,-196.332111,0.00052054,120,"2024-03-29T20:10:48.688",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005166,1711743048698,-1000.0,0.00052054,120,"2024-03-29T20:10:48.698",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005167,1711743048710,-500.0,0.00052054,120,"2024-03-29T20:10:48.710",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005168,1711743048720,-500.0,0.00052054,120,"2024-03-29T20:10:48.720",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005169,1711743048729,-500.0,0.00052054,120,"2024-03-29T20:10:48.729",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005170,1711743048739,-484.84522373,0.00052054,120,"2024-03-29T20:10:48.739",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005171,1711743048750,-500.0,0.00052054,120,"2024-03-29T20:10:48.750",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005172,1711743048760,-500.0,0.00052054,120,"2024-03-29T20:10:48.760",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005173,1711743048770,-511.20111498,0.00052054,120,"2024-03-29T20:10:48.770",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005174,1711743048779,-500.0,0.00052054,120,"2024-03-29T20:10:48.779",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005175,1711743048790,-517.1139865,0.00052054,120,"2024-03-29T20:10:48.790",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005176,1711743048799,-500.0,0.00052054,120,"2024-03-29T20:10:48.799",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005177,1711743048809,-500.0,0.00052054,120,"2024-03-29T20:10:48.809",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005178,1711743048819,-583.8061579,0.00052054,120,"2024-03-29T20:10:48.819",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005179,1711743048828,-500.0,0.00052054,120,"2024-03-29T20:10:48.828",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005180,1711743048838,-500.0,0.00052054,120,"2024-03-29T20:10:48.838",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005181,1711743048847,-500.0,0.00052054,120,"2024-03-29T20:10:48.847",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005182,1711743048856,-500.0,0.00052054,120,"2024-03-29T20:10:48.856",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005183,1711743048865,-324.384414,0.00052054,120,"2024-03-29T20:10:48.865",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005184,1711743048874,-324.384414,0.00052054,120,"2024-03-29T20:10:48.874",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005185,1711743048883,-500.0,0.00052054,120,"2024-03-29T20:10:48.883",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005186,1711743048892,-324.384414,0.00052054,120,"2024-03-29T20:10:48.892",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005187,1711743048901,-324.384414,0.00052054,120,"2024-03-29T20:10:48.901",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005188,1711743048911,-500.0,0.00052054,120,"2024-03-29T20:10:48.911",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005189,1711743048920,-500.0,0.00052054,120,"2024-03-29T20:10:48.920",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005190,1711743048931,-507.47650363,0.00052054,120,"2024-03-29T20:10:48.931",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005191,1711743048941,-500.0,0.00052054,120,"2024-03-29T20:10:48.941",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005192,1711743048950,-500.0,0.00052054,120,"2024-03-29T20:10:48.950",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005193,1711743048959,-500.0,0.00052054,120,"2024-03-29T20:10:48.959",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005194,1711743048968,-500.0,0.00052054,120,"2024-03-29T20:10:48.968",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005195,1711743048978,-500.0,0.00052054,120,"2024-03-29T20:10:48.978",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005196,1711743048988,-500.0,0.00052054,120,"2024-03-29T20:10:48.988",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005197,1711743048999,-500.0,0.00052054,120,"2024-03-29T20:10:48.999",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005198,1711743049010,-500.0,0.00052054,120,"2024-03-29T20:10:49.010",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005199,1711743049020,-500.0,0.00052054,120,"2024-03-29T20:10:49.020",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005200,1711743049029,-515.19154261,0.00052054,120,"2024-03-29T20:10:49.029",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005201,1711743049207,-500.0,0.00052054,120,"2024-03-29T20:10:49.207",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005202,1711743049218,-453.6975145,0.00052054,120,"2024-03-29T20:10:49.218",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005203,1711743049227,-511.40790509,0.00052054,120,"2024-03-29T20:10:49.227",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005204,1711743049237,-500.0,0.00052054,120,"2024-03-29T20:10:49.237",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005205,1711743049247,-500.0,0.00052054,120,"2024-03-29T20:10:49.247",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005206,1711743049256,-500.0,0.00052054,120,"2024-03-29T20:10:49.256",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005207,1711743049266,-500.0,0.00052054,120,"2024-03-29T20:10:49.266",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005208,1711743049275,-500.0,0.00052054,120,"2024-03-29T20:10:49.275",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005209,1711743049285,-500.0,0.00052054,120,"2024-03-29T20:10:49.285",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005210,1711743049294,-500.0,0.00052054,120,"2024-03-29T20:10:49.294",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005211,1711743049304,-500.0,0.00052054,120,"2024-03-29T20:10:49.304",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005212,1711743049313,-500.0,0.00052054,120,"2024-03-29T20:10:49.313",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005213,1711743049322,-559.31,0.00052054,120,"2024-03-29T20:10:49.322",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005214,1711743049331,-500.0,0.00052054,120,"2024-03-29T20:10:49.331",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005215,1711743049340,-500.0,0.00052054,120,"2024-03-29T20:10:49.340",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005216,1711743049350,-500.0,0.00052054,120,"2024-03-29T20:10:49.350",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005217,1711743049360,-500.0,0.00052054,120,"2024-03-29T20:10:49.360",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005218,1711743049369,-500.0,0.00052054,120,"2024-03-29T20:10:49.369",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005219,1711743049379,-500.0,0.00052054,120,"2024-03-29T20:10:49.379",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005220,1711743049389,-500.0,0.00052054,120,"2024-03-29T20:10:49.389",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005221,1711743049399,-500.0,0.00052054,120,"2024-03-29T20:10:49.399",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005222,1711743049408,-500.0,0.00052054,120,"2024-03-29T20:10:49.408",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005223,1711743049419,-500.0,0.00052054,120,"2024-03-29T20:10:49.419",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005224,1711743049429,-500.0,0.00052054,120,"2024-03-29T20:10:49.429",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005225,1711743049438,-500.0,0.00052054,120,"2024-03-29T20:10:49.438",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005226,1711743049448,-10000.0,0.00052054,2,"2024-03-29T20:10:49.448",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005227,1711743049457,-500.0,0.00052054,120,"2024-03-29T20:10:49.457",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005228,1711743049466,-500.0,0.00052054,120,"2024-03-29T20:10:49.466",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005229,1711743049475,-500.0,0.00052054,120,"2024-03-29T20:10:49.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005230,1711743049484,-500.0,0.00052054,120,"2024-03-29T20:10:49.484",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005231,1711743049494,-500.0,0.00052054,120,"2024-03-29T20:10:49.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005232,1711743049502,-500.0,0.00052054,120,"2024-03-29T20:10:49.502",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005233,1711743049511,-500.0,0.00052054,120,"2024-03-29T20:10:49.511",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005234,1711743049521,-504.71796659,0.00052054,120,"2024-03-29T20:10:49.521",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005235,1711743049531,-500.0,0.00052054,120,"2024-03-29T20:10:49.531",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005236,1711743049539,-500.0,0.00052054,120,"2024-03-29T20:10:49.539",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005237,1711743049549,-500.0,0.00052054,120,"2024-03-29T20:10:49.549",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005238,1711743049558,-500.0,0.00052054,120,"2024-03-29T20:10:49.558",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005239,1711743049567,-500.0,0.00052054,120,"2024-03-29T20:10:49.567",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005240,1711743049576,-532.04363507,0.00052054,120,"2024-03-29T20:10:49.576",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005241,1711743049585,-500.0,0.00052054,120,"2024-03-29T20:10:49.585",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005242,1711743049595,-500.0,0.00052054,120,"2024-03-29T20:10:49.595",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005243,1711743049604,-500.0,0.00052054,120,"2024-03-29T20:10:49.604",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005244,1711743049613,-500.0,0.00052054,120,"2024-03-29T20:10:49.613",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005245,1711743049623,-500.0,0.00052054,120,"2024-03-29T20:10:49.623",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005246,1711743049633,-500.0,0.00052054,120,"2024-03-29T20:10:49.633",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005247,1711743049644,-500.0,0.00052054,120,"2024-03-29T20:10:49.644",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005248,1711743049654,-529.98967203,0.00052054,120,"2024-03-29T20:10:49.654",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005249,1711743049665,-500.0,0.00052054,120,"2024-03-29T20:10:49.665",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005250,1711743049676,-500.0,0.00052054,120,"2024-03-29T20:10:49.676",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005251,1711743049685,-151.0,0.00052054,120,"2024-03-29T20:10:49.685",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005252,1711743049694,-151.0,0.00052054,120,"2024-03-29T20:10:49.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005253,1711743049704,-500.0,0.00052054,120,"2024-03-29T20:10:49.704",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005254,1711743049713,-555.61879458,0.00052054,120,"2024-03-29T20:10:49.713",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005255,1711743049722,-500.0,0.00052054,120,"2024-03-29T20:10:49.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005256,1711743049731,-500.0,0.00052054,120,"2024-03-29T20:10:49.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005257,1711743049740,-500.0,0.00052054,120,"2024-03-29T20:10:49.740",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005258,1711743049749,-245.580064,0.00052054,120,"2024-03-29T20:10:49.749",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005259,1711743049758,-500.0,0.00052054,120,"2024-03-29T20:10:49.758",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005260,1711743049767,-562.00252712,0.00052054,120,"2024-03-29T20:10:49.767",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005261,1711743049776,-500.0,0.00052054,120,"2024-03-29T20:10:49.776",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005262,1711743049785,-500.0,0.00052054,120,"2024-03-29T20:10:49.785",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005263,1711743049794,-500.0,0.00052054,120,"2024-03-29T20:10:49.794",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005264,1711743049803,-500.0,0.00052054,120,"2024-03-29T20:10:49.803",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005265,1711743049812,-500.0,0.00052054,120,"2024-03-29T20:10:49.812",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005266,1711743049822,-500.0,0.00052054,120,"2024-03-29T20:10:49.822",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005267,1711743049830,-500.0,0.00052054,120,"2024-03-29T20:10:49.830",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005268,1711743049840,-500.0,0.00052054,120,"2024-03-29T20:10:49.840",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005269,1711743049850,-500.0,0.00052054,120,"2024-03-29T20:10:49.850",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005270,1711743049859,-500.0,0.00052054,120,"2024-03-29T20:10:49.859",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005271,1711743049868,-500.0,0.00052054,120,"2024-03-29T20:10:49.868",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005272,1711743049877,-500.0,0.00052054,120,"2024-03-29T20:10:49.877",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005273,1711743049886,-500.0,0.00052054,120,"2024-03-29T20:10:49.886",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005274,1711743049896,-500.0,0.00052054,120,"2024-03-29T20:10:49.896",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005275,1711743049906,-151.0,0.00052054,30,"2024-03-29T20:10:49.906",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005276,1711743049917,-151.0,0.00052054,30,"2024-03-29T20:10:49.917",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005277,1711743049928,-500.0,0.00052054,120,"2024-03-29T20:10:49.928",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005278,1711743049940,-500.0,0.00052054,120,"2024-03-29T20:10:49.940",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005279,1711743049949,-151.0,0.00052054,30,"2024-03-29T20:10:49.949",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005280,1711743049960,-500.0,0.00052054,120,"2024-03-29T20:10:49.960",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005281,1711743049970,-151.0,0.00052054,30,"2024-03-29T20:10:49.970",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005282,1711743049979,-1499.05638372,0.00052054,14,"2024-03-29T20:10:49.979",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005283,1711743049990,-500.0,0.00052054,120,"2024-03-29T20:10:49.990",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005284,1711743049998,-500.0,0.00052054,120,"2024-03-29T20:10:49.998",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005285,1711743050008,-500.0,0.00052054,120,"2024-03-29T20:10:50.008",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005286,1711743050018,-627.1,0.00052054,120,"2024-03-29T20:10:50.018",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005287,1711743050028,-282.88491756,0.00052054,120,"2024-03-29T20:10:50.028",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005288,1711743050037,-500.0,0.00052054,120,"2024-03-29T20:10:50.037",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005289,1711743050047,-500.0,0.00052054,120,"2024-03-29T20:10:50.047",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005290,1711743050056,-666.0,0.00052054,120,"2024-03-29T20:10:50.056",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005291,1711743050065,-500.0,0.00052054,120,"2024-03-29T20:10:50.065",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005292,1711743050074,-500.0,0.00052054,120,"2024-03-29T20:10:50.074",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005293,1711743050083,-500.0,0.00052054,120,"2024-03-29T20:10:50.083",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005294,1711743050092,-500.0,0.00052054,120,"2024-03-29T20:10:50.092",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005295,1711743050101,-500.0,0.00052054,120,"2024-03-29T20:10:50.101",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005296,1711743050111,-528.54601543,0.00052054,120,"2024-03-29T20:10:50.111",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005297,1711743050120,-316.84844022,0.00052054,120,"2024-03-29T20:10:50.120",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005298,1711743050130,-500.0,0.00052054,120,"2024-03-29T20:10:50.130",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005299,1711743050140,-500.0,0.00052054,120,"2024-03-29T20:10:50.140",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005300,1711743050149,-500.0,0.00052054,120,"2024-03-29T20:10:50.149",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005301,1711743050159,-500.0,0.00052054,120,"2024-03-29T20:10:50.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005302,1711743050170,-500.0,0.00052054,120,"2024-03-29T20:10:50.170",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005303,1711743050180,-500.0,0.00052054,120,"2024-03-29T20:10:50.180",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005304,1711743050189,-500.0,0.00052054,120,"2024-03-29T20:10:50.189",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005305,1711743050199,-500.0,0.00052054,2,"2024-03-29T20:10:50.199",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005306,1711743050208,-500.0,0.00052054,120,"2024-03-29T20:10:50.208",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005307,1711743050218,-516.20342505,0.00052054,120,"2024-03-29T20:10:50.218",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005308,1711743050228,-500.0,0.00052054,120,"2024-03-29T20:10:50.228",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005309,1711743050238,-500.0,0.00052054,120,"2024-03-29T20:10:50.238",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005310,1711743050247,-519.37632713,0.00052054,120,"2024-03-29T20:10:50.247",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005311,1711743050257,-513.21647345,0.00052054,120,"2024-03-29T20:10:50.257",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005312,1711743050266,-325.17025842,0.00052054,120,"2024-03-29T20:10:50.266",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005313,1711743050276,-500.0,0.00052054,120,"2024-03-29T20:10:50.276",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005314,1711743050286,-500.0,0.00052054,120,"2024-03-29T20:10:50.286",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005315,1711743050296,-500.0,0.00052054,120,"2024-03-29T20:10:50.296",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005316,1711743050305,-500.0,0.00052054,120,"2024-03-29T20:10:50.305",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005317,1711743050314,-500.0,0.00052054,120,"2024-03-29T20:10:50.314",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005318,1711743050323,-500.0,0.00052054,120,"2024-03-29T20:10:50.323",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005319,1711743050332,-500.0,0.00052054,120,"2024-03-29T20:10:50.332",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005320,1711743050342,-427.50431019,0.00052054,120,"2024-03-29T20:10:50.342",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005321,1711743050351,-500.0,0.00052054,120,"2024-03-29T20:10:50.351",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005322,1711743050360,-500.0,0.00052054,120,"2024-03-29T20:10:50.360",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005323,1711743050370,-500.0,0.00052054,120,"2024-03-29T20:10:50.370",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005324,1711743050379,-151.0,0.00052054,120,"2024-03-29T20:10:50.379",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005325,1711743050389,-151.0,0.00052054,120,"2024-03-29T20:10:50.389",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005326,1711743050398,-500.0,0.00052054,120,"2024-03-29T20:10:50.398",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005327,1711743050408,-500.0,0.00052054,120,"2024-03-29T20:10:50.408",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005328,1711743050418,-500.0,0.00052054,120,"2024-03-29T20:10:50.418",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005329,1711743050427,-500.0,0.00052054,120,"2024-03-29T20:10:50.427",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005330,1711743050436,-500.0,0.00052054,120,"2024-03-29T20:10:50.436",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005331,1711743050446,-500.0,0.00052054,120,"2024-03-29T20:10:50.446",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005332,1711743050455,-500.0,0.00052054,120,"2024-03-29T20:10:50.455",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005333,1711743050464,-500.0,0.00052054,120,"2024-03-29T20:10:50.464",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005334,1711743050473,-500.0,0.00052054,120,"2024-03-29T20:10:50.473",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005335,1711743050482,-151.0,0.00052054,14,"2024-03-29T20:10:50.482",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005336,1711743050491,-151.0,0.00052054,14,"2024-03-29T20:10:50.491",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005337,1711743050500,-500.0,0.00052054,120,"2024-03-29T20:10:50.500",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005338,1711743050509,-500.0,0.00052054,120,"2024-03-29T20:10:50.509",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005339,1711743050519,-500.0,0.00052054,120,"2024-03-29T20:10:50.519",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005340,1711743050528,-500.0,0.00052054,120,"2024-03-29T20:10:50.528",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005341,1711743050537,-500.0,0.00052054,120,"2024-03-29T20:10:50.537",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005342,1711743050547,-500.0,0.00052054,120,"2024-03-29T20:10:50.547",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005343,1711743050557,-500.0,0.00052054,120,"2024-03-29T20:10:50.557",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005344,1711743050566,-500.0,0.00052054,120,"2024-03-29T20:10:50.566",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005345,1711743050575,-500.0,0.00052054,120,"2024-03-29T20:10:50.575",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005346,1711743050584,-500.0,0.00052054,120,"2024-03-29T20:10:50.584",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005347,1711743050594,-500.0,0.00052054,120,"2024-03-29T20:10:50.594",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005348,1711743050603,-500.0,0.00052054,120,"2024-03-29T20:10:50.603",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005349,1711743050612,-503.49314914,0.00052054,120,"2024-03-29T20:10:50.612",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005350,1711743050622,-500.0,0.00052054,120,"2024-03-29T20:10:50.622",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005351,1711743050631,-500.0,0.00052054,120,"2024-03-29T20:10:50.631",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005352,1711743050640,-171.23681065,0.00052054,120,"2024-03-29T20:10:50.640",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005353,1711743050649,-500.0,0.00052054,120,"2024-03-29T20:10:50.649",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005354,1711743050658,-533.32,0.00052054,120,"2024-03-29T20:10:50.658",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005355,1711743050668,-500.0,0.00052054,120,"2024-03-29T20:10:50.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005356,1711743050677,-500.0,0.00052054,120,"2024-03-29T20:10:50.677",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005357,1711743050687,-500.0,0.00052054,120,"2024-03-29T20:10:50.687",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005358,1711743050696,-500.0,0.00052054,30,"2024-03-29T20:10:50.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005359,1711743050706,-500.0,0.00052054,120,"2024-03-29T20:10:50.706",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005360,1711743050715,-500.0,0.00052054,120,"2024-03-29T20:10:50.715",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005361,1711743050724,-500.0,0.00052054,120,"2024-03-29T20:10:50.724",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005362,1711743050733,-500.0,0.00052054,120,"2024-03-29T20:10:50.733",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005363,1711743050743,-505.35626136,0.00052054,120,"2024-03-29T20:10:50.743",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005364,1711743050753,-500.0,0.00052054,120,"2024-03-29T20:10:50.753",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005365,1711743050763,-500.0,0.00052054,120,"2024-03-29T20:10:50.763",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005366,1711743050772,-893.03,0.00052054,120,"2024-03-29T20:10:50.772",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005367,1711743050781,-500.0,0.00052054,120,"2024-03-29T20:10:50.781",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005368,1711743050791,-572.69424067,0.00052054,120,"2024-03-29T20:10:50.791",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005369,1711743050801,-500.0,0.00052054,120,"2024-03-29T20:10:50.801",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005370,1711743050810,-500.0,0.00052054,120,"2024-03-29T20:10:50.810",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005371,1711743050819,-519.52515839,0.00052054,120,"2024-03-29T20:10:50.819",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005372,1711743050828,-500.0,0.00052054,120,"2024-03-29T20:10:50.828",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005373,1711743050837,-479.75822867,0.00052054,120,"2024-03-29T20:10:50.837",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005374,1711743050846,-506.08928422,0.00052054,120,"2024-03-29T20:10:50.846",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005375,1711743050856,-500.0,0.00052054,120,"2024-03-29T20:10:50.856",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005376,1711743050865,-500.0,0.00052054,120,"2024-03-29T20:10:50.865",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005377,1711743050874,-500.0,0.00052054,120,"2024-03-29T20:10:50.874",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005378,1711743050883,-150.0,0.00052054,120,"2024-03-29T20:10:50.883",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005379,1711743050893,-500.0,0.00052054,120,"2024-03-29T20:10:50.893",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005380,1711743050902,-500.0,0.00052054,120,"2024-03-29T20:10:50.902",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005381,1711743050911,-210.704005,0.00052054,120,"2024-03-29T20:10:50.911",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005382,1711743050921,-500.0,0.00052054,120,"2024-03-29T20:10:50.921",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005383,1711743050932,-500.0,0.00052054,120,"2024-03-29T20:10:50.932",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005384,1711743050942,-500.0,0.00052054,120,"2024-03-29T20:10:50.942",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005385,1711743050951,-500.0,0.00052054,120,"2024-03-29T20:10:50.951",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005386,1711743050960,-500.0,0.00052054,120,"2024-03-29T20:10:50.960",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005387,1711743050970,-500.0,0.00052054,120,"2024-03-29T20:10:50.970",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005388,1711743050979,-500.0,0.00052054,120,"2024-03-29T20:10:50.979",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005389,1711743050988,-509.85403746,0.00052054,120,"2024-03-29T20:10:50.988",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005390,1711743050997,-500.0,0.00052054,120,"2024-03-29T20:10:50.997",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005391,1711743051006,-500.0,0.00052054,120,"2024-03-29T20:10:51.006",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005392,1711743051016,-500.0,0.00052054,120,"2024-03-29T20:10:51.016",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005393,1711743051025,-500.0,0.00052054,120,"2024-03-29T20:10:51.025",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005394,1711743051034,-500.0,0.00052054,120,"2024-03-29T20:10:51.034",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005395,1711743051044,-500.0,0.00052054,120,"2024-03-29T20:10:51.044",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005396,1711743051053,-500.0,0.00052054,120,"2024-03-29T20:10:51.053",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005397,1711743051063,-500.0,0.00052054,120,"2024-03-29T20:10:51.063",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005398,1711743051073,-500.0,0.00052054,120,"2024-03-29T20:10:51.073",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005399,1711743051082,-500.0,0.00052054,120,"2024-03-29T20:10:51.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005400,1711743051092,-343.81093,0.00052054,120,"2024-03-29T20:10:51.092",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005401,1711743051102,-343.81093,0.00052054,120,"2024-03-29T20:10:51.102",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005402,1711743051112,-500.0,0.00052054,120,"2024-03-29T20:10:51.112",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005403,1711743051122,-500.0,0.00052054,120,"2024-03-29T20:10:51.122",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005404,1711743051131,-500.0,0.00052054,120,"2024-03-29T20:10:51.131",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005405,1711743051140,-500.0,0.00052054,120,"2024-03-29T20:10:51.140",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005406,1711743051149,-532.21,0.00052054,120,"2024-03-29T20:10:51.149",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005407,1711743051159,-510.2758457,0.00052054,120,"2024-03-29T20:10:51.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005408,1711743051169,-343.81093,0.00052054,120,"2024-03-29T20:10:51.169",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005409,1711743051178,-500.0,0.00052054,120,"2024-03-29T20:10:51.178",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005410,1711743051188,-343.81093,0.00052054,120,"2024-03-29T20:10:51.188",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005411,1711743051198,-721.19,0.00052054,120,"2024-03-29T20:10:51.198",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005412,1711743051207,-500.0,0.00052054,120,"2024-03-29T20:10:51.207",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005413,1711743051216,-519.12811142,0.00052054,120,"2024-03-29T20:10:51.216",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005414,1711743051226,-500.0,0.00052054,120,"2024-03-29T20:10:51.226",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005415,1711743051235,-500.0,0.00052054,120,"2024-03-29T20:10:51.235",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005416,1711743051245,-500.0,0.00052054,120,"2024-03-29T20:10:51.245",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005417,1711743051254,-500.0,0.00052054,120,"2024-03-29T20:10:51.254",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005418,1711743051263,-500.0,0.00052054,120,"2024-03-29T20:10:51.263",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005419,1711743051273,-500.0,0.00052054,120,"2024-03-29T20:10:51.273",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005420,1711743051283,-500.0,0.00052054,120,"2024-03-29T20:10:51.283",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005421,1711743051292,-506.9077727,0.00052054,120,"2024-03-29T20:10:51.292",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005422,1711743051301,-500.0,0.00052054,120,"2024-03-29T20:10:51.301",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005423,1711743051310,-294.828451,0.00052054,120,"2024-03-29T20:10:51.310",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005424,1711743051320,-585.96,0.00052054,120,"2024-03-29T20:10:51.320",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005425,1711743051330,-479.197926,0.00052054,120,"2024-03-29T20:10:51.330",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005426,1711743051339,-294.828451,0.00052054,120,"2024-03-29T20:10:51.339",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005427,1711743051348,-479.197926,0.00052054,120,"2024-03-29T20:10:51.348",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005428,1711743051357,-500.0,0.00052054,120,"2024-03-29T20:10:51.357",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005429,1711743051366,-151.0,0.00052054,120,"2024-03-29T20:10:51.366",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005430,1711743051375,-500.0,0.00052054,120,"2024-03-29T20:10:51.375",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005431,1711743051384,-500.0,0.00052054,120,"2024-03-29T20:10:51.384",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005432,1711743051393,-294.828451,0.00052054,120,"2024-03-29T20:10:51.393",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005433,1711743051403,-294.828451,0.00052054,120,"2024-03-29T20:10:51.403",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005434,1711743051413,-479.197926,0.00052054,120,"2024-03-29T20:10:51.413",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005435,1711743051423,-500.0,0.00052054,120,"2024-03-29T20:10:51.423",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005436,1711743051432,-479.197926,0.00052054,120,"2024-03-29T20:10:51.432",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005437,1711743051441,-500.0,0.00052054,120,"2024-03-29T20:10:51.441",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005438,1711743051451,-500.0,0.00052054,120,"2024-03-29T20:10:51.451",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005439,1711743051460,-500.0,0.00052054,120,"2024-03-29T20:10:51.460",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005440,1711743051470,-504.36999745,0.00052054,120,"2024-03-29T20:10:51.470",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005441,1711743051480,-500.0,0.00052054,120,"2024-03-29T20:10:51.480",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005442,1711743051490,-500.0,0.00052054,120,"2024-03-29T20:10:51.490",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005443,1711743051499,-500.0,0.00052054,120,"2024-03-29T20:10:51.499",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005444,1711743051508,-500.0,0.00052054,120,"2024-03-29T20:10:51.508",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005445,1711743051518,-500.0,0.00052054,120,"2024-03-29T20:10:51.518",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005446,1711743051527,-500.0,0.00052054,120,"2024-03-29T20:10:51.527",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005447,1711743051536,-500.0,0.00052054,120,"2024-03-29T20:10:51.536",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005448,1711743051546,-500.0,0.00052054,120,"2024-03-29T20:10:51.546",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005449,1711743051555,-500.0,0.00052054,7,"2024-03-29T20:10:51.555",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005450,1711743051564,-500.0,0.00052054,120,"2024-03-29T20:10:51.564",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005451,1711743051573,-500.0,0.00052054,120,"2024-03-29T20:10:51.573",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005452,1711743051582,-500.0,0.00052054,120,"2024-03-29T20:10:51.582",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005453,1711743051591,-500.0,0.00052054,120,"2024-03-29T20:10:51.591",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005454,1711743051600,-500.0,0.00052054,120,"2024-03-29T20:10:51.600",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005455,1711743051609,-548.85,0.00052054,120,"2024-03-29T20:10:51.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005456,1711743051619,-500.0,0.00052054,120,"2024-03-29T20:10:51.619",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005457,1711743051627,-500.0,0.00052054,120,"2024-03-29T20:10:51.627",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005458,1711743051637,-500.0,0.00052054,120,"2024-03-29T20:10:51.637",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005459,1711743051646,-500.0,0.00052054,120,"2024-03-29T20:10:51.646",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005460,1711743051656,-500.0,0.00052054,120,"2024-03-29T20:10:51.656",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005461,1711743051666,-500.0,0.00052054,120,"2024-03-29T20:10:51.666",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005462,1711743051676,-500.0,0.00052054,120,"2024-03-29T20:10:51.676",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005463,1711743051685,-500.0,0.00052054,120,"2024-03-29T20:10:51.685",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005464,1711743051695,-500.0,0.00052054,120,"2024-03-29T20:10:51.695",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005465,1711743051705,-500.0,0.00052054,120,"2024-03-29T20:10:51.705",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005466,1711743051714,-500.0,0.00052054,120,"2024-03-29T20:10:51.714",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005467,1711743051724,-500.0,0.00052054,120,"2024-03-29T20:10:51.724",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005468,1711743051735,-500.0,0.00052054,120,"2024-03-29T20:10:51.735",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005469,1711743051745,-500.0,0.00052054,120,"2024-03-29T20:10:51.745",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005470,1711743051754,-500.0,0.00052054,120,"2024-03-29T20:10:51.754",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005471,1711743051763,-500.0,0.00052054,120,"2024-03-29T20:10:51.763",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005472,1711743051773,-500.0,0.00052054,120,"2024-03-29T20:10:51.773",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005473,1711743051782,-500.0,0.00052054,120,"2024-03-29T20:10:51.782",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005474,1711743051791,-500.0,0.00052054,120,"2024-03-29T20:10:51.791",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005475,1711743051800,-500.0,0.00052054,120,"2024-03-29T20:10:51.800",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005476,1711743051810,-500.0,0.00052054,120,"2024-03-29T20:10:51.810",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005477,1711743051820,-500.0,0.00052054,120,"2024-03-29T20:10:51.820",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005478,1711743051829,-500.0,0.00052054,120,"2024-03-29T20:10:51.829",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005479,1711743051838,-205.261852,0.00052054,120,"2024-03-29T20:10:51.838",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005480,1711743051848,-205.261852,0.00052054,120,"2024-03-29T20:10:51.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005481,1711743051858,-500.0,0.00052054,120,"2024-03-29T20:10:51.858",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005482,1711743051868,-500.0,0.00052054,120,"2024-03-29T20:10:51.868",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005483,1711743051878,-591.35850503,0.00052054,120,"2024-03-29T20:10:51.878",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005484,1711743051888,-205.261852,0.00052054,120,"2024-03-29T20:10:51.888",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005485,1711743051897,-205.261852,0.00052054,120,"2024-03-29T20:10:51.897",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005486,1711743051907,-500.0,0.00052054,120,"2024-03-29T20:10:51.907",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005487,1711743051917,-500.0,0.00052054,120,"2024-03-29T20:10:51.917",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005488,1711743051928,-314.43061173,0.00052054,120,"2024-03-29T20:10:51.928",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005489,1711743051940,-500.0,0.00052054,120,"2024-03-29T20:10:51.940",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005490,1711743051950,-500.0,0.00052054,120,"2024-03-29T20:10:51.950",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005491,1711743051960,-500.0,0.00052054,120,"2024-03-29T20:10:51.960",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005492,1711743051970,-536.31,0.00052054,120,"2024-03-29T20:10:51.970",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005493,1711743051980,-177.92838289,0.00052054,120,"2024-03-29T20:10:51.980",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005494,1711743051990,-657.03,0.00052054,120,"2024-03-29T20:10:51.990",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005495,1711743051999,-500.0,0.00052054,120,"2024-03-29T20:10:51.999",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005496,1711743052009,-500.0,0.00052054,120,"2024-03-29T20:10:52.009",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005497,1711743052019,-500.0,0.00052054,120,"2024-03-29T20:10:52.019",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005498,1711743052029,-500.0,0.00052054,120,"2024-03-29T20:10:52.029",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005499,1711743052038,-500.0,0.00052054,120,"2024-03-29T20:10:52.038",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005500,1711743052047,-500.0,0.00052054,120,"2024-03-29T20:10:52.047",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005501,1711743052056,-500.0,0.00052054,120,"2024-03-29T20:10:52.056",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005502,1711743052065,-500.0,0.00052054,120,"2024-03-29T20:10:52.065",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005503,1711743052074,-500.0,0.00052054,120,"2024-03-29T20:10:52.074",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005504,1711743052083,-500.0,0.00052054,120,"2024-03-29T20:10:52.083",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005505,1711743052092,-500.0,0.00052054,120,"2024-03-29T20:10:52.092",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005506,1711743052102,-500.0,0.00052054,120,"2024-03-29T20:10:52.102",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005507,1711743052111,-500.0,0.00052054,120,"2024-03-29T20:10:52.111",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005508,1711743052120,-500.0,0.00052054,120,"2024-03-29T20:10:52.120",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005509,1711743052130,-500.0,0.00052054,120,"2024-03-29T20:10:52.130",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005510,1711743052140,-500.0,0.00052054,120,"2024-03-29T20:10:52.140",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005511,1711743052150,-500.0,0.00052054,120,"2024-03-29T20:10:52.150",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005512,1711743052159,-619.71,0.00052054,120,"2024-03-29T20:10:52.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005513,1711743052170,-500.0,0.00052054,120,"2024-03-29T20:10:52.170",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005514,1711743052179,-500.0,0.00052054,120,"2024-03-29T20:10:52.179",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005515,1711743052188,-510.71841243,0.00052054,120,"2024-03-29T20:10:52.188",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005516,1711743052197,-502.63753573,0.00052054,120,"2024-03-29T20:10:52.197",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005517,1711743052206,-500.0,0.00052054,2,"2024-03-29T20:10:52.206",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005518,1711743052215,-151.0,0.00052054,120,"2024-03-29T20:10:52.215",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005519,1711743052224,-162.154328,0.00052054,120,"2024-03-29T20:10:52.224",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005520,1711743052234,-500.0,0.00052054,120,"2024-03-29T20:10:52.234",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005521,1711743052243,-500.0,0.00052054,120,"2024-03-29T20:10:52.243",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005522,1711743052252,-500.0,0.00052054,120,"2024-03-29T20:10:52.252",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005523,1711743052261,-500.0,0.00052054,120,"2024-03-29T20:10:52.261",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005524,1711743052270,-500.0,0.00052054,120,"2024-03-29T20:10:52.270",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005525,1711743052279,-500.0,0.00052054,120,"2024-03-29T20:10:52.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005526,1711743052288,-500.0,0.00052054,120,"2024-03-29T20:10:52.288",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005527,1711743052298,-500.0,0.00052054,120,"2024-03-29T20:10:52.298",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005528,1711743052307,-500.0,0.00052054,120,"2024-03-29T20:10:52.307",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005529,1711743052317,-512.91193217,0.00052054,120,"2024-03-29T20:10:52.317",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005530,1711743052325,-526.34439563,0.00052054,120,"2024-03-29T20:10:52.325",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005531,1711743052334,-500.0,0.00052054,120,"2024-03-29T20:10:52.334",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005532,1711743052343,-500.0,0.00052054,120,"2024-03-29T20:10:52.343",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005533,1711743052352,-500.0,0.00052054,120,"2024-03-29T20:10:52.352",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005534,1711743052361,-500.0,0.00052054,120,"2024-03-29T20:10:52.361",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005535,1711743052370,-500.0,0.00052054,120,"2024-03-29T20:10:52.370",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005536,1711743052379,-500.0,0.00052054,120,"2024-03-29T20:10:52.379",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005537,1711743052388,-500.0,0.00052054,120,"2024-03-29T20:10:52.388",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005538,1711743052398,-500.0,0.00052054,120,"2024-03-29T20:10:52.398",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005539,1711743052408,-500.0,0.00052054,120,"2024-03-29T20:10:52.408",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005540,1711743052418,-500.0,0.00052054,30,"2024-03-29T20:10:52.418",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005541,1711743052428,-500.0,0.00052054,120,"2024-03-29T20:10:52.428",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005542,1711743052438,-500.0,0.00052054,120,"2024-03-29T20:10:52.438",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005543,1711743052447,-499.99558732,0.00052054,120,"2024-03-29T20:10:52.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005544,1711743052457,-500.0,0.00052054,120,"2024-03-29T20:10:52.457",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005545,1711743052466,-500.0,0.00052054,120,"2024-03-29T20:10:52.466",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005546,1711743052475,-500.0,0.00052054,120,"2024-03-29T20:10:52.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005547,1711743052484,-500.0,0.00052054,120,"2024-03-29T20:10:52.484",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005548,1711743052495,-500.0,0.00052054,120,"2024-03-29T20:10:52.495",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005549,1711743052504,-202.66,0.00052054,120,"2024-03-29T20:10:52.504",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005550,1711743052514,-500.0,0.00052054,120,"2024-03-29T20:10:52.514",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005551,1711743052523,-500.0,0.00052054,120,"2024-03-29T20:10:52.523",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005552,1711743052532,-500.0,0.00052054,120,"2024-03-29T20:10:52.532",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005553,1711743052542,-521.55632034,0.00052054,120,"2024-03-29T20:10:52.542",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005554,1711743052552,-500.0,0.00052054,120,"2024-03-29T20:10:52.552",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005555,1711743052561,-500.0,0.00052054,120,"2024-03-29T20:10:52.561",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005556,1711743052726,-500.0,0.00052054,120,"2024-03-29T20:10:52.726",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005557,1711743052737,-500.0,0.00052054,120,"2024-03-29T20:10:52.737",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005558,1711743052747,-500.0,0.00052054,120,"2024-03-29T20:10:52.747",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005559,1711743052756,-500.0,0.00052054,120,"2024-03-29T20:10:52.756",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005560,1711743052765,-500.0,0.00052054,120,"2024-03-29T20:10:52.765",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005561,1711743052774,-500.0,0.00052054,120,"2024-03-29T20:10:52.774",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005562,1711743052783,-500.0,0.00052054,120,"2024-03-29T20:10:52.783",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005563,1711743052792,-500.0,0.00052054,120,"2024-03-29T20:10:52.792",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005564,1711743052801,-500.0,0.00052054,120,"2024-03-29T20:10:52.801",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005565,1711743052810,-500.0,0.00052054,120,"2024-03-29T20:10:52.810",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005566,1711743052819,-500.0,0.00052054,120,"2024-03-29T20:10:52.819",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005567,1711743052829,-500.0,0.00052054,120,"2024-03-29T20:10:52.829",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005568,1711743052839,-500.0,0.00052054,120,"2024-03-29T20:10:52.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005569,1711743052850,-500.0,0.00052054,120,"2024-03-29T20:10:52.850",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005570,1711743052860,-500.0,0.00052054,120,"2024-03-29T20:10:52.860",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005571,1711743052872,-500.0,0.00052054,120,"2024-03-29T20:10:52.872",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005572,1711743052882,-500.0,0.00052054,120,"2024-03-29T20:10:52.882",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005573,1711743052892,-500.0,0.00052054,120,"2024-03-29T20:10:52.892",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005574,1711743052901,-500.0,0.00052054,120,"2024-03-29T20:10:52.901",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005575,1711743052910,-500.0,0.00052054,120,"2024-03-29T20:10:52.910",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005576,1711743052920,-500.0,0.00052054,120,"2024-03-29T20:10:52.920",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005577,1711743052930,-500.0,0.00052054,120,"2024-03-29T20:10:52.930",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005578,1711743052941,-500.0,0.00052054,120,"2024-03-29T20:10:52.941",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005579,1711743052950,-500.0,0.00052054,120,"2024-03-29T20:10:52.950",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005580,1711743052959,-442.75819974,0.00052054,120,"2024-03-29T20:10:52.959",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005581,1711743052968,-500.0,0.00052054,120,"2024-03-29T20:10:52.968",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005582,1711743052978,-500.0,0.00052054,120,"2024-03-29T20:10:52.978",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005583,1711743052987,-500.0,0.00052054,120,"2024-03-29T20:10:52.987",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005584,1711743052998,-640.024298,0.00052054,60,"2024-03-29T20:10:52.998",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005585,1711743053010,-640.024298,0.00052054,60,"2024-03-29T20:10:53.010",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005586,1711743053018,-500.0,0.00052054,120,"2024-03-29T20:10:53.018",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005587,1711743053030,-500.0,0.00052054,120,"2024-03-29T20:10:53.030",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005588,1711743053040,-500.0,0.00052054,120,"2024-03-29T20:10:53.040",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005589,1711743053049,-500.0,0.00052054,120,"2024-03-29T20:10:53.049",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005590,1711743053059,-500.0,0.00052054,120,"2024-03-29T20:10:53.059",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005591,1711743053069,-500.0,0.00052054,120,"2024-03-29T20:10:53.069",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005592,1711743053080,-640.024298,0.00052054,60,"2024-03-29T20:10:53.080",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005593,1711743053090,-640.024298,0.00052054,60,"2024-03-29T20:10:53.090",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005594,1711743053098,-500.0,0.00052054,120,"2024-03-29T20:10:53.098",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005595,1711743053108,-500.0,0.00052054,120,"2024-03-29T20:10:53.108",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005596,1711743053118,-500.0,0.00052054,120,"2024-03-29T20:10:53.118",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005597,1711743053127,-500.0,0.00052054,120,"2024-03-29T20:10:53.127",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005598,1711743053136,-500.0,0.00052054,120,"2024-03-29T20:10:53.136",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005599,1711743053145,-500.0,0.00052054,120,"2024-03-29T20:10:53.145",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005600,1711743053155,-500.0,0.00052054,120,"2024-03-29T20:10:53.155",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005601,1711743053166,-500.0,0.00052054,120,"2024-03-29T20:10:53.166",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005602,1711743053175,-500.0,0.00052054,120,"2024-03-29T20:10:53.175",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005603,1711743053184,-500.0,0.00052054,120,"2024-03-29T20:10:53.184",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005604,1711743053194,-511.3127217,0.00052054,120,"2024-03-29T20:10:53.194",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005605,1711743053203,-500.0,0.00052054,120,"2024-03-29T20:10:53.203",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005606,1711743053212,-500.0,0.00052054,120,"2024-03-29T20:10:53.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005607,1711743053222,-500.0,0.00052054,120,"2024-03-29T20:10:53.222",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005608,1711743053231,-500.0,0.00052054,120,"2024-03-29T20:10:53.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005609,1711743053240,-294.0,0.00052054,120,"2024-03-29T20:10:53.240",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005610,1711743053250,-500.0,0.00052054,120,"2024-03-29T20:10:53.250",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005611,1711743053259,-500.0,0.00052054,120,"2024-03-29T20:10:53.259",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005612,1711743053270,-151.0,0.00052054,120,"2024-03-29T20:10:53.270",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005613,1711743053280,-174.961087,0.00052054,120,"2024-03-29T20:10:53.280",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005614,1711743053289,-500.0,0.00052054,120,"2024-03-29T20:10:53.289",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005615,1711743053298,-500.0,0.00052054,120,"2024-03-29T20:10:53.298",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005616,1711743053307,-500.0,0.00052054,120,"2024-03-29T20:10:53.307",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005617,1711743053316,-500.0,0.00052054,120,"2024-03-29T20:10:53.316",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005618,1711743053325,-875.16,0.00052054,120,"2024-03-29T20:10:53.325",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005619,1711743053334,-500.0,0.00052054,120,"2024-03-29T20:10:53.334",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005620,1711743053344,-500.0,0.00052054,120,"2024-03-29T20:10:53.344",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005621,1711743053353,-164.48325708,0.00052054,120,"2024-03-29T20:10:53.353",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005622,1711743053362,-500.0,0.00052054,120,"2024-03-29T20:10:53.362",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005623,1711743053370,-500.0,0.00052054,120,"2024-03-29T20:10:53.370",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005624,1711743053379,-500.0,0.00052054,120,"2024-03-29T20:10:53.379",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005625,1711743053388,-508.03,0.00052054,120,"2024-03-29T20:10:53.388",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005626,1711743053397,-500.0,0.00052054,120,"2024-03-29T20:10:53.397",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005627,1711743053406,-500.0,0.00052054,120,"2024-03-29T20:10:53.406",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005628,1711743053416,-514.32,0.00052054,120,"2024-03-29T20:10:53.416",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005629,1711743053425,-500.0,0.00052054,120,"2024-03-29T20:10:53.425",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005630,1711743053434,-500.0,0.00052054,120,"2024-03-29T20:10:53.434",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005631,1711743053443,-500.0,0.00052054,120,"2024-03-29T20:10:53.443",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005632,1711743053452,-500.0,0.00052054,120,"2024-03-29T20:10:53.452",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005633,1711743053461,-500.0,0.00052054,120,"2024-03-29T20:10:53.461",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005634,1711743053470,-550.10675628,0.00052054,120,"2024-03-29T20:10:53.470",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005635,1711743053479,-198.411496,0.00052054,120,"2024-03-29T20:10:53.479",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005636,1711743053488,-198.411496,0.00052054,120,"2024-03-29T20:10:53.488",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005637,1711743053497,-500.0,0.00052054,120,"2024-03-29T20:10:53.497",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005638,1711743053506,-500.0,0.00052054,120,"2024-03-29T20:10:53.506",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005639,1711743053515,-500.0,0.00052054,120,"2024-03-29T20:10:53.515",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005640,1711743053524,-591.94,0.00052054,120,"2024-03-29T20:10:53.524",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005641,1711743053534,-500.0,0.00052054,120,"2024-03-29T20:10:53.534",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005642,1711743053542,-198.411496,0.00052054,120,"2024-03-29T20:10:53.542",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005643,1711743053552,-198.411496,0.00052054,120,"2024-03-29T20:10:53.552",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005644,1711743053562,-500.0,0.00052054,120,"2024-03-29T20:10:53.562",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005645,1711743053571,-500.0,0.00052054,120,"2024-03-29T20:10:53.571",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005646,1711743053581,-500.0,0.00052054,120,"2024-03-29T20:10:53.581",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005647,1711743053591,-500.0,0.00052054,120,"2024-03-29T20:10:53.591",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005648,1711743053600,-500.0,0.00052054,120,"2024-03-29T20:10:53.600",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005649,1711743053609,-500.0,0.00052054,120,"2024-03-29T20:10:53.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005650,1711743053618,-500.0,0.00052054,120,"2024-03-29T20:10:53.618",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005651,1711743053627,-500.0,0.00052054,120,"2024-03-29T20:10:53.627",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005652,1711743053636,-500.0,0.00052054,120,"2024-03-29T20:10:53.636",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005653,1711743053645,-500.0,0.00052054,120,"2024-03-29T20:10:53.645",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005654,1711743053654,-533.72295597,0.00052054,120,"2024-03-29T20:10:53.654",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005655,1711743053663,-500.0,0.00052054,120,"2024-03-29T20:10:53.663",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005656,1711743053672,-500.0,0.00052054,120,"2024-03-29T20:10:53.672",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005657,1711743053681,-500.0,0.00052054,120,"2024-03-29T20:10:53.681",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005658,1711743053690,-500.0,0.00052054,120,"2024-03-29T20:10:53.690",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005659,1711743053700,-500.0,0.00052054,120,"2024-03-29T20:10:53.700",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005660,1711743053709,-500.0,0.00052054,120,"2024-03-29T20:10:53.709",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005661,1711743053718,-500.0,0.00052054,120,"2024-03-29T20:10:53.718",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005662,1711743053727,-585.45,0.00052054,2,"2024-03-29T20:10:53.727",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005663,1711743053736,-500.0,0.00052054,120,"2024-03-29T20:10:53.736",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005664,1711743053745,-2237.67,0.00052054,120,"2024-03-29T20:10:53.745",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005665,1711743053754,-500.0,0.00052054,120,"2024-03-29T20:10:53.754",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005666,1711743053764,-500.0,0.00052054,120,"2024-03-29T20:10:53.764",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005667,1711743053774,-500.0,0.00052054,120,"2024-03-29T20:10:53.774",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005668,1711743053992,-507.78704807,0.00052054,120,"2024-03-29T20:10:53.992",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005669,1711743054001,-583.33,0.00052054,120,"2024-03-29T20:10:54.001",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005670,1711743054012,-500.0,0.00052054,120,"2024-03-29T20:10:54.012",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005671,1711743054021,-1416.86,0.00052054,120,"2024-03-29T20:10:54.021",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005672,1711743054030,-500.0,0.00052054,120,"2024-03-29T20:10:54.030",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005673,1711743054040,-4471.83,0.00052054,120,"2024-03-29T20:10:54.040",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005674,1711743054050,-506.10892577,0.00052054,120,"2024-03-29T20:10:54.050",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005675,1711743054059,-500.0,0.00052054,120,"2024-03-29T20:10:54.059",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005676,1711743054068,-500.0,0.00052054,120,"2024-03-29T20:10:54.068",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005677,1711743054077,-500.0,0.00052054,120,"2024-03-29T20:10:54.077",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005678,1711743054086,-500.0,0.00052054,120,"2024-03-29T20:10:54.086",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005679,1711743054095,-507.01558936,0.00052054,120,"2024-03-29T20:10:54.095",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005680,1711743054104,-500.0,0.00052054,120,"2024-03-29T20:10:54.104",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005681,1711743054113,-500.0,0.00052054,120,"2024-03-29T20:10:54.113",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005682,1711743054121,-506.38484602,0.00052054,120,"2024-03-29T20:10:54.121",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005683,1711743054130,-557.16,0.00052054,120,"2024-03-29T20:10:54.130",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005684,1711743054140,-500.0,0.00052054,120,"2024-03-29T20:10:54.140",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005685,1711743054149,-500.0,0.00052054,120,"2024-03-29T20:10:54.149",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005686,1711743054158,-500.0,0.00052054,120,"2024-03-29T20:10:54.158",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005687,1711743054167,-500.0,0.00052054,120,"2024-03-29T20:10:54.167",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005688,1711743054177,-500.0,0.00052054,120,"2024-03-29T20:10:54.177",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005689,1711743054186,-500.0,0.00052054,120,"2024-03-29T20:10:54.186",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005690,1711743054195,-762.04,0.00052054,120,"2024-03-29T20:10:54.195",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005691,1711743054204,-500.0,0.00052054,120,"2024-03-29T20:10:54.204",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005692,1711743054213,-500.0,0.00052054,120,"2024-03-29T20:10:54.213",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005693,1711743054223,-500.0,0.00052054,120,"2024-03-29T20:10:54.223",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005694,1711743054233,-500.0,0.00052054,120,"2024-03-29T20:10:54.233",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005695,1711743054242,-500.0,0.00052054,120,"2024-03-29T20:10:54.242",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005696,1711743054251,-503.40781715,0.00052054,120,"2024-03-29T20:10:54.251",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005697,1711743054263,-500.0,0.00052054,120,"2024-03-29T20:10:54.263",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005698,1711743054272,-190.23,0.00052054,120,"2024-03-29T20:10:54.272",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005699,1711743054283,-2221.11,0.00052054,120,"2024-03-29T20:10:54.283",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005700,1711743054292,-500.0,0.00052054,120,"2024-03-29T20:10:54.292",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005701,1711743054301,-500.0,0.00052054,120,"2024-03-29T20:10:54.301",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005702,1711743054311,-510.10476981,0.00052054,120,"2024-03-29T20:10:54.311",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005703,1711743054320,-3766.78,0.00052054,120,"2024-03-29T20:10:54.320",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005704,1711743054329,-500.0,0.00052054,120,"2024-03-29T20:10:54.329",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005705,1711743054338,-500.0,0.00052054,120,"2024-03-29T20:10:54.338",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005706,1711743054348,-511.43,0.00052054,120,"2024-03-29T20:10:54.348",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005707,1711743054356,-500.0,0.00052054,120,"2024-03-29T20:10:54.356",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005708,1711743054366,-500.0,0.00052054,120,"2024-03-29T20:10:54.366",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005709,1711743054375,-2235.61,0.00052054,120,"2024-03-29T20:10:54.375",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005710,1711743054384,-500.0,0.00052054,120,"2024-03-29T20:10:54.384",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005711,1711743054393,-780.71,0.00052054,120,"2024-03-29T20:10:54.393",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005712,1711743054402,-1178.74,0.00052054,120,"2024-03-29T20:10:54.402",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005713,1711743054411,-160.04528867,0.00052054,120,"2024-03-29T20:10:54.411",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005714,1711743054421,-501.90679198,0.00052054,120,"2024-03-29T20:10:54.421",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005715,1711743054430,-556.61,0.00052054,120,"2024-03-29T20:10:54.430",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005716,1711743054439,-500.0,0.00052054,120,"2024-03-29T20:10:54.439",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005717,1711743054448,-500.0,0.00052054,120,"2024-03-29T20:10:54.448",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005718,1711743054457,-500.0,0.00052054,120,"2024-03-29T20:10:54.457",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005719,1711743054466,-500.0,0.00052054,120,"2024-03-29T20:10:54.466",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005720,1711743054475,-500.0,0.00052054,120,"2024-03-29T20:10:54.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005721,1711743054485,-446.956826,0.00052054,120,"2024-03-29T20:10:54.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005722,1711743054494,-446.956826,0.00052054,120,"2024-03-29T20:10:54.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005723,1711743054503,-151.0,0.00052054,120,"2024-03-29T20:10:54.503",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005724,1711743054512,-151.0,0.00052054,120,"2024-03-29T20:10:54.512",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005725,1711743054521,-500.0,0.00052054,120,"2024-03-29T20:10:54.521",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005726,1711743054531,-500.0,0.00052054,120,"2024-03-29T20:10:54.531",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005727,1711743054540,-500.0,0.00052054,120,"2024-03-29T20:10:54.540",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005728,1711743054549,-500.0,0.00052054,120,"2024-03-29T20:10:54.549",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005729,1711743054558,-446.956826,0.00052054,120,"2024-03-29T20:10:54.558",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005730,1711743054566,-446.956826,0.00052054,120,"2024-03-29T20:10:54.566",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005731,1711743054576,-619.5,0.00052054,120,"2024-03-29T20:10:54.576",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005732,1711743054585,-500.0,0.00052054,120,"2024-03-29T20:10:54.585",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005733,1711743054594,-629.04,0.00052054,120,"2024-03-29T20:10:54.594",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005734,1711743054603,-560.27498569,0.00052054,120,"2024-03-29T20:10:54.603",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005735,1711743054611,-500.0,0.00052054,120,"2024-03-29T20:10:54.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005736,1711743054621,-3138.6,0.00052054,120,"2024-03-29T20:10:54.621",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005737,1711743054630,-2852.03,0.00052054,120,"2024-03-29T20:10:54.630",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005738,1711743054639,-8058.65,0.00052054,120,"2024-03-29T20:10:54.639",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005739,1711743054648,-524.1,0.00052054,120,"2024-03-29T20:10:54.648",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005740,1711743054657,-500.0,0.00052054,120,"2024-03-29T20:10:54.657",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005741,1711743054666,-500.0,0.00052054,120,"2024-03-29T20:10:54.666",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005742,1711743054676,-527.47167903,0.00052054,120,"2024-03-29T20:10:54.676",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005743,1711743054685,-500.0,0.00052054,120,"2024-03-29T20:10:54.685",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005744,1711743054694,-417.27237832,0.00052054,120,"2024-03-29T20:10:54.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005745,1711743054703,-500.0,0.00052054,120,"2024-03-29T20:10:54.703",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005746,1711743054711,-500.0,0.00052054,120,"2024-03-29T20:10:54.711",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005747,1711743054720,-257.512104,0.00052054,120,"2024-03-29T20:10:54.720",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005748,1711743054730,-500.0,0.00052054,120,"2024-03-29T20:10:54.730",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005749,1711743054739,-500.0,0.00052054,120,"2024-03-29T20:10:54.739",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005750,1711743054748,-646.56,0.00052054,120,"2024-03-29T20:10:54.748",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005751,1711743054757,-500.0,0.00052054,120,"2024-03-29T20:10:54.757",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005752,1711743054766,-630.23,0.00052054,120,"2024-03-29T20:10:54.766",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005753,1711743054775,-500.0,0.00052054,120,"2024-03-29T20:10:54.775",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005754,1711743054784,-500.0,0.00052054,120,"2024-03-29T20:10:54.784",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005755,1711743054793,-512.86842893,0.00052054,120,"2024-03-29T20:10:54.793",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005756,1711743054802,-2086.46,0.00052054,120,"2024-03-29T20:10:54.802",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005757,1711743054811,-756.48,0.00052054,120,"2024-03-29T20:10:54.811",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005758,1711743054821,-506.14445608,0.00052054,120,"2024-03-29T20:10:54.821",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005759,1711743054830,-528.9533122,0.00052054,120,"2024-03-29T20:10:54.830",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005760,1711743054839,-500.0,0.00052054,120,"2024-03-29T20:10:54.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005761,1711743054848,-500.0,0.00052054,120,"2024-03-29T20:10:54.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005762,1711743054859,-500.0,0.00052054,120,"2024-03-29T20:10:54.859",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005763,1711743054868,-1381.85,0.00052054,120,"2024-03-29T20:10:54.868",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005764,1711743054879,-1786.25,0.00052054,120,"2024-03-29T20:10:54.879",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005765,1711743054889,-500.0,0.00052054,120,"2024-03-29T20:10:54.889",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005766,1711743054898,-500.0,0.00052054,120,"2024-03-29T20:10:54.898",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005767,1711743054907,-1037.49,0.00052054,120,"2024-03-29T20:10:54.907",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005768,1711743054916,-500.0,0.00052054,120,"2024-03-29T20:10:54.916",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005769,1711743054925,-5491.84,0.00052054,120,"2024-03-29T20:10:54.925",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005770,1711743054938,-500.0,0.00052054,120,"2024-03-29T20:10:54.938",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005771,1711743054947,-500.0,0.00052054,120,"2024-03-29T20:10:54.947",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005772,1711743054956,-500.0,0.00052054,120,"2024-03-29T20:10:54.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005773,1711743054965,-4044.9,0.00052054,120,"2024-03-29T20:10:54.965",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005774,1711743054973,-500.0,0.00052054,120,"2024-03-29T20:10:54.973",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005775,1711743054984,-500.0,0.00052054,120,"2024-03-29T20:10:54.984",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005776,1711743054993,-963.3,0.00052054,120,"2024-03-29T20:10:54.993",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005777,1711743055002,-500.0,0.00052054,120,"2024-03-29T20:10:55.002",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005778,1711743055012,-500.0,0.00052054,120,"2024-03-29T20:10:55.012",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005779,1711743055021,-151.0,0.00052054,120,"2024-03-29T20:10:55.021",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005780,1711743055030,-506.59841792,0.00052054,120,"2024-03-29T20:10:55.030",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005781,1711743055039,-151.0,0.00052054,120,"2024-03-29T20:10:55.039",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005782,1711743055048,-500.0,0.00052054,120,"2024-03-29T20:10:55.048",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005783,1711743055058,-2228.41,0.00052054,120,"2024-03-29T20:10:55.058",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005784,1711743055066,-500.0,0.00052054,120,"2024-03-29T20:10:55.066",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005785,1711743055075,-500.0,0.00052054,120,"2024-03-29T20:10:55.075",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005786,1711743055084,-1266.86,0.00052054,120,"2024-03-29T20:10:55.084",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005787,1711743055093,-500.0,0.00052054,120,"2024-03-29T20:10:55.093",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005788,1711743055102,-500.0,0.00052054,120,"2024-03-29T20:10:55.102",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005789,1711743055111,-2742.97,0.00052054,120,"2024-03-29T20:10:55.111",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005790,1711743055120,-1695.14,0.00052054,120,"2024-03-29T20:10:55.120",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005791,1711743055129,-500.0,0.00052054,120,"2024-03-29T20:10:55.129",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005792,1711743055137,-500.0,0.00052054,120,"2024-03-29T20:10:55.137",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005793,1711743055146,-500.0,0.00052054,120,"2024-03-29T20:10:55.146",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005794,1711743055155,-500.0,0.00052054,120,"2024-03-29T20:10:55.155",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005795,1711743055164,-506.3660379,0.00052054,120,"2024-03-29T20:10:55.164",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005796,1711743055173,-520.63737762,0.00052054,120,"2024-03-29T20:10:55.173",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005797,1711743055183,-1156.36,0.00052054,120,"2024-03-29T20:10:55.183",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005798,1711743055192,-500.0,0.00052054,120,"2024-03-29T20:10:55.192",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005799,1711743055202,-3243.98,0.00052054,120,"2024-03-29T20:10:55.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005800,1711743055212,-500.0,0.00052054,120,"2024-03-29T20:10:55.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005801,1711743055221,-500.0,0.00052054,120,"2024-03-29T20:10:55.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005802,1711743055231,-1000.0,0.00052054,14,"2024-03-29T20:10:55.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005803,1711743055240,-500.0,0.00052054,120,"2024-03-29T20:10:55.240",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005804,1711743055250,-3781.4,0.00052054,120,"2024-03-29T20:10:55.250",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005805,1711743055259,-500.0,0.00052054,120,"2024-03-29T20:10:55.259",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005806,1711743055269,-500.0,0.00052054,120,"2024-03-29T20:10:55.269",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005807,1711743055278,-1170.04,0.00052054,120,"2024-03-29T20:10:55.278",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005808,1711743055288,-500.0,0.00052054,120,"2024-03-29T20:10:55.288",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005809,1711743055297,-500.0,0.00052054,120,"2024-03-29T20:10:55.297",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005810,1711743055305,-500.0,0.00052054,120,"2024-03-29T20:10:55.305",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005811,1711743055315,-996.14,0.00052054,120,"2024-03-29T20:10:55.315",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005812,1711743055325,-659.08,0.00052054,120,"2024-03-29T20:10:55.325",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005813,1711743055334,-500.0,0.00052054,120,"2024-03-29T20:10:55.334",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005814,1711743055344,-500.0,0.00052054,120,"2024-03-29T20:10:55.344",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005815,1711743055354,-500.0,0.00052054,120,"2024-03-29T20:10:55.354",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005816,1711743055364,-500.0,0.00052054,7,"2024-03-29T20:10:55.364",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005817,1711743055374,-151.0,0.00052054,120,"2024-03-29T20:10:55.374",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005818,1711743055384,-590.9,0.00052054,120,"2024-03-29T20:10:55.384",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005819,1711743055394,-151.0,0.00052054,120,"2024-03-29T20:10:55.394",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005820,1711743055404,-254.3631597,0.00052054,120,"2024-03-29T20:10:55.404",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005821,1711743055413,-4977.0,0.00052054,120,"2024-03-29T20:10:55.413",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005822,1711743055423,-500.0,0.00052054,120,"2024-03-29T20:10:55.423",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005823,1711743055433,-500.0,0.00052054,120,"2024-03-29T20:10:55.433",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005824,1711743055442,-500.0,0.00052054,120,"2024-03-29T20:10:55.442",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005825,1711743055452,-493.36088967,0.00052054,120,"2024-03-29T20:10:55.452",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005826,1711743055461,-500.0,0.00052054,120,"2024-03-29T20:10:55.461",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005827,1711743055471,-500.0,0.00052054,120,"2024-03-29T20:10:55.471",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005828,1711743055480,-3890.35,0.00052054,120,"2024-03-29T20:10:55.480",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005829,1711743055489,-784.3,0.00052054,120,"2024-03-29T20:10:55.489",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005830,1711743055499,-511.16799665,0.00052054,120,"2024-03-29T20:10:55.499",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005831,1711743055509,-500.0,0.00052054,120,"2024-03-29T20:10:55.509",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005832,1711743055518,-657.95,0.00052054,120,"2024-03-29T20:10:55.518",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005833,1711743055527,-500.0,0.00052054,120,"2024-03-29T20:10:55.527",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005834,1711743055537,-3045.62,0.00052054,120,"2024-03-29T20:10:55.537",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005835,1711743055546,-500.0,0.00052054,120,"2024-03-29T20:10:55.546",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005836,1711743055556,-500.0,0.00052054,120,"2024-03-29T20:10:55.556",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005837,1711743055565,-500.0,0.00052054,120,"2024-03-29T20:10:55.565",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005838,1711743055574,-500.0,0.00052054,120,"2024-03-29T20:10:55.574",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005839,1711743055583,-500.0,0.00052054,120,"2024-03-29T20:10:55.583",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005840,1711743055592,-500.0,0.00052054,120,"2024-03-29T20:10:55.592",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005841,1711743055601,-500.0,0.00052054,120,"2024-03-29T20:10:55.601",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005842,1711743055611,-762.49,0.00052054,120,"2024-03-29T20:10:55.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005843,1711743055619,-500.0,0.00052054,120,"2024-03-29T20:10:55.619",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005844,1711743055628,-500.0,0.00052054,120,"2024-03-29T20:10:55.628",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005845,1711743055637,-713.8,0.00052054,120,"2024-03-29T20:10:55.637",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005846,1711743055646,-876.73,0.00052054,120,"2024-03-29T20:10:55.646",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005847,1711743055655,-500.0,0.00052054,120,"2024-03-29T20:10:55.655",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005848,1711743055666,-500.0,0.00052054,120,"2024-03-29T20:10:55.666",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005849,1711743055675,-500.0,0.00052054,120,"2024-03-29T20:10:55.675",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005850,1711743055685,-3322.87,0.00052054,120,"2024-03-29T20:10:55.685",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005851,1711743055694,-975.43,0.00052054,120,"2024-03-29T20:10:55.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005852,1711743055703,-500.0,0.00052054,120,"2024-03-29T20:10:55.703",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005853,1711743055712,-500.0,0.00052054,120,"2024-03-29T20:10:55.712",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005854,1711743055721,-500.0,0.00052054,120,"2024-03-29T20:10:55.721",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005855,1711743055731,-500.0,0.00052054,120,"2024-03-29T20:10:55.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005856,1711743055740,-500.0,0.00052054,120,"2024-03-29T20:10:55.740",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005857,1711743055749,-500.0,0.00052054,120,"2024-03-29T20:10:55.749",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005858,1711743055758,-1010.8,0.00052054,120,"2024-03-29T20:10:55.758",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005859,1711743055767,-500.0,0.00052054,120,"2024-03-29T20:10:55.767",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005860,1711743055776,-1101.95,0.00052054,120,"2024-03-29T20:10:55.776",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005861,1711743055785,-513.82806008,0.00052054,120,"2024-03-29T20:10:55.785",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005862,1711743055795,-641.9,0.00052054,120,"2024-03-29T20:10:55.795",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005863,1711743055804,-500.0,0.00052054,120,"2024-03-29T20:10:55.804",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005864,1711743055814,-500.0,0.00052054,120,"2024-03-29T20:10:55.814",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005865,1711743055823,-151.0,0.00052054,120,"2024-03-29T20:10:55.823",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005866,1711743055832,-151.0,0.00052054,120,"2024-03-29T20:10:55.832",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005867,1711743055841,-500.0,0.00052054,120,"2024-03-29T20:10:55.841",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005868,1711743055850,-513.73463759,0.00052054,120,"2024-03-29T20:10:55.850",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005869,1711743055859,-5674.68,0.00052054,120,"2024-03-29T20:10:55.859",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005870,1711743055868,-500.0,0.00052054,120,"2024-03-29T20:10:55.868",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005871,1711743055877,-500.0,0.00052054,120,"2024-03-29T20:10:55.877",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005872,1711743055887,-500.0,0.00052054,120,"2024-03-29T20:10:55.887",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005873,1711743055896,-500.0,0.00052054,120,"2024-03-29T20:10:55.896",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005874,1711743055906,-500.0,0.00052054,120,"2024-03-29T20:10:55.906",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005875,1711743055915,-958.84,0.00052054,120,"2024-03-29T20:10:55.915",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005876,1711743055925,-1101.21,0.00052054,120,"2024-03-29T20:10:55.925",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005877,1711743055938,-1619.59,0.00052054,120,"2024-03-29T20:10:55.938",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005878,1711743055948,-500.0,0.00052054,120,"2024-03-29T20:10:55.948",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005879,1711743055957,-500.0,0.00052054,120,"2024-03-29T20:10:55.957",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005880,1711743055966,-608.38,0.00052054,120,"2024-03-29T20:10:55.966",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005881,1711743055976,-2497.904685,0.00052054,120,"2024-03-29T20:10:55.976",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005882,1711743055985,-2497.904685,0.00052054,120,"2024-03-29T20:10:55.985",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005883,1711743056145,-500.0,0.00052054,120,"2024-03-29T20:10:56.145",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005884,1711743056155,-1270.9,0.00052054,120,"2024-03-29T20:10:56.155",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005885,1711743056164,-500.0,0.00052054,120,"2024-03-29T20:10:56.164",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005886,1711743056174,-500.0,0.00052054,120,"2024-03-29T20:10:56.174",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005887,1711743056183,-2497.904685,0.00052054,120,"2024-03-29T20:10:56.183",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005888,1711743056192,-2497.904685,0.00052054,120,"2024-03-29T20:10:56.192",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005889,1711743056202,-1001.79,0.00052054,120,"2024-03-29T20:10:56.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005890,1711743056211,-151.0,0.00052054,120,"2024-03-29T20:10:56.211",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005891,1711743056220,-151.0,0.00052054,120,"2024-03-29T20:10:56.220",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005892,1711743056229,-500.0,0.00052054,120,"2024-03-29T20:10:56.229",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005893,1711743056238,-500.0,0.00052054,120,"2024-03-29T20:10:56.238",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005894,1711743056247,-528.99358492,0.00052054,120,"2024-03-29T20:10:56.247",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005895,1711743056256,-704.57,0.00052054,120,"2024-03-29T20:10:56.256",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005896,1711743056265,-1109.94,0.00052054,120,"2024-03-29T20:10:56.265",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005897,1711743056274,-500.0,0.00052054,120,"2024-03-29T20:10:56.274",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005898,1711743056284,-500.0,0.00052054,120,"2024-03-29T20:10:56.284",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005899,1711743056293,-966.68,0.00052054,120,"2024-03-29T20:10:56.293",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005900,1711743056302,-500.0,0.00052054,120,"2024-03-29T20:10:56.302",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005901,1711743056311,-500.0,0.00052054,120,"2024-03-29T20:10:56.311",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005902,1711743056320,-500.0,0.00052054,120,"2024-03-29T20:10:56.320",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005903,1711743056329,-500.0,0.00052054,120,"2024-03-29T20:10:56.329",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005904,1711743056338,-863.63,0.00052054,120,"2024-03-29T20:10:56.338",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005905,1711743056348,-763.79,0.00052054,120,"2024-03-29T20:10:56.348",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005906,1711743056359,-896.89,0.00052054,120,"2024-03-29T20:10:56.359",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005907,1711743056368,-500.0,0.00052054,120,"2024-03-29T20:10:56.368",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005908,1711743056377,-516.41788967,0.00052054,120,"2024-03-29T20:10:56.377",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005909,1711743056387,-1672.3,0.00052054,120,"2024-03-29T20:10:56.387",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005910,1711743056396,-1827.42,0.00052054,120,"2024-03-29T20:10:56.396",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005911,1711743056405,-500.0,0.00052054,120,"2024-03-29T20:10:56.405",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005912,1711743056414,-500.0,0.00052054,120,"2024-03-29T20:10:56.414",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005913,1711743056423,-500.0,0.00052054,120,"2024-03-29T20:10:56.423",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005914,1711743056432,-3729.29,0.00052054,120,"2024-03-29T20:10:56.432",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005915,1711743056441,-151.0,0.00052054,120,"2024-03-29T20:10:56.441",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005916,1711743056452,-151.0,0.00052054,120,"2024-03-29T20:10:56.452",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005917,1711743056461,-510.93153968,0.00052054,120,"2024-03-29T20:10:56.461",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005918,1711743056470,-530.58007336,0.00052054,120,"2024-03-29T20:10:56.470",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005919,1711743056480,-3188.94,0.00052054,120,"2024-03-29T20:10:56.480",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005920,1711743056489,-500.0,0.00052054,120,"2024-03-29T20:10:56.489",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005921,1711743056498,-740.79,0.00052054,120,"2024-03-29T20:10:56.498",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005922,1711743056507,-1494.43,0.00052054,120,"2024-03-29T20:10:56.507",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005923,1711743056516,-500.0,0.00052054,120,"2024-03-29T20:10:56.516",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005924,1711743056525,-500.0,0.00052054,120,"2024-03-29T20:10:56.525",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005925,1711743056534,-503.23494447,0.00052054,120,"2024-03-29T20:10:56.534",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005926,1711743056544,-2612.0,0.00052054,120,"2024-03-29T20:10:56.544",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005927,1711743056553,-7249.51,0.00052054,120,"2024-03-29T20:10:56.553",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005928,1711743056562,-500.0,0.00052054,120,"2024-03-29T20:10:56.562",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005929,1711743056571,-500.0,0.00052054,120,"2024-03-29T20:10:56.571",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005930,1711743056580,-500.0,0.00052054,120,"2024-03-29T20:10:56.580",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005931,1711743056589,-270.71477142,0.00052054,120,"2024-03-29T20:10:56.589",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005932,1711743056598,-500.0,0.00052054,120,"2024-03-29T20:10:56.598",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005933,1711743056607,-2680.51,0.00052054,120,"2024-03-29T20:10:56.607",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005934,1711743056617,-843.2,0.00052054,120,"2024-03-29T20:10:56.617",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005935,1711743056626,-500.0,0.00052054,120,"2024-03-29T20:10:56.626",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005936,1711743056635,-4459.43,0.00052054,120,"2024-03-29T20:10:56.635",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005937,1711743056643,-500.0,0.00052054,120,"2024-03-29T20:10:56.643",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005938,1711743056652,-500.0,0.00052054,120,"2024-03-29T20:10:56.652",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005939,1711743056662,-500.0,0.00052054,120,"2024-03-29T20:10:56.662",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005940,1711743056671,-1947.08,0.00052054,120,"2024-03-29T20:10:56.671",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005941,1711743056680,-3624.86,0.00052054,120,"2024-03-29T20:10:56.680",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005942,1711743056689,-500.0,0.00052054,120,"2024-03-29T20:10:56.689",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005943,1711743056698,-500.0,0.00052054,120,"2024-03-29T20:10:56.698",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005944,1711743056707,-2027.87,0.00052054,120,"2024-03-29T20:10:56.707",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005945,1711743056716,-500.0,0.00052054,120,"2024-03-29T20:10:56.716",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005946,1711743056725,-1617.65,0.00052054,120,"2024-03-29T20:10:56.725",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005947,1711743056735,-500.0,0.00052054,120,"2024-03-29T20:10:56.735",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005948,1711743056744,-1765.5,0.00052054,120,"2024-03-29T20:10:56.744",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005949,1711743056753,-503.24012657,0.00052054,120,"2024-03-29T20:10:56.753",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005950,1711743056762,-1764.1,0.00052054,120,"2024-03-29T20:10:56.762",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005951,1711743056773,-500.0,0.00052054,120,"2024-03-29T20:10:56.773",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005952,1711743056782,-506.56641889,0.00052054,120,"2024-03-29T20:10:56.782",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005953,1711743056792,-500.0,0.00052054,120,"2024-03-29T20:10:56.792",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005954,1711743056801,-957.9,0.00052054,120,"2024-03-29T20:10:56.801",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005955,1711743056810,-10351.89,0.00052054,120,"2024-03-29T20:10:56.810",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005956,1711743056819,-13296.96,0.00052054,120,"2024-03-29T20:10:56.819",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005957,1711743056828,-517.98,0.00052054,120,"2024-03-29T20:10:56.828",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005958,1711743056837,-1873.21,0.00052054,120,"2024-03-29T20:10:56.837",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005959,1711743056846,-508.84292618,0.00052054,120,"2024-03-29T20:10:56.846",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005960,1711743056855,-500.0,0.00052054,120,"2024-03-29T20:10:56.855",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005961,1711743056864,-505.55057451,0.00052054,120,"2024-03-29T20:10:56.864",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005962,1711743056873,-504.78,0.00052054,120,"2024-03-29T20:10:56.873",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005963,1711743056882,-2418.2,0.00052054,120,"2024-03-29T20:10:56.882",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005964,1711743056891,-151.0,0.00052054,120,"2024-03-29T20:10:56.891",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005965,1711743056900,-158.935207,0.00052054,120,"2024-03-29T20:10:56.900",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005966,1711743056909,-2461.01,0.00052054,120,"2024-03-29T20:10:56.909",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005967,1711743056918,-500.0,0.00052054,120,"2024-03-29T20:10:56.918",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005968,1711743056927,-2944.8,0.00052054,120,"2024-03-29T20:10:56.927",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005969,1711743056940,-1607.86,0.00052054,120,"2024-03-29T20:10:56.940",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005970,1711743056949,-500.0,0.00052054,120,"2024-03-29T20:10:56.949",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005971,1711743056958,-500.0,0.00052054,120,"2024-03-29T20:10:56.958",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005972,1711743056967,-500.0,0.00052054,120,"2024-03-29T20:10:56.967",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005973,1711743056977,-500.0,0.00052054,120,"2024-03-29T20:10:56.977",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005974,1711743056986,-500.0,0.00052054,120,"2024-03-29T20:10:56.986",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005975,1711743056995,-500.0,0.00052054,120,"2024-03-29T20:10:56.995",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005976,1711743057005,-500.0,0.00052054,120,"2024-03-29T20:10:57.005",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005977,1711743057015,-500.0,0.00052054,120,"2024-03-29T20:10:57.015",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005978,1711743057024,-500.0,0.00052054,120,"2024-03-29T20:10:57.024",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005979,1711743057033,-500.0,0.00052054,120,"2024-03-29T20:10:57.033",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005980,1711743057042,-500.0,0.00052054,120,"2024-03-29T20:10:57.042",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005981,1711743057050,-500.0,0.00052054,120,"2024-03-29T20:10:57.050",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005982,1711743057059,-500.0,0.00052054,120,"2024-03-29T20:10:57.059",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005983,1711743057068,-500.0,0.00052054,120,"2024-03-29T20:10:57.068",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005984,1711743057077,-500.0,0.00052054,120,"2024-03-29T20:10:57.077",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005985,1711743057086,-500.0,0.00052054,120,"2024-03-29T20:10:57.086",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005986,1711743057095,-500.0,0.00052054,120,"2024-03-29T20:10:57.095",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005987,1711743057105,-500.0,0.00052054,120,"2024-03-29T20:10:57.105",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005988,1711743057113,-500.0,0.00052054,120,"2024-03-29T20:10:57.113",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005989,1711743057122,-500.0,0.00052054,120,"2024-03-29T20:10:57.122",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005990,1711743057131,-500.0,0.00052054,120,"2024-03-29T20:10:57.131",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005991,1711743057140,-500.0,0.00052054,120,"2024-03-29T20:10:57.140",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005992,1711743057149,-500.0,0.00052054,120,"2024-03-29T20:10:57.149",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005993,1711743057158,-500.0,0.00052054,120,"2024-03-29T20:10:57.158",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005994,1711743057167,-3103.51,0.00052054,120,"2024-03-29T20:10:57.167",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005995,1711743057176,-500.0,0.00052054,120,"2024-03-29T20:10:57.176",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005996,1711743057185,-500.0,0.00052054,120,"2024-03-29T20:10:57.185",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005997,1711743057194,-500.0,0.00052054,120,"2024-03-29T20:10:57.194",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005998,1711743057203,-500.0,0.00052054,120,"2024-03-29T20:10:57.203",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321005999,1711743057212,-500.0,0.00052054,120,"2024-03-29T20:10:57.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006000,1711743057221,-500.0,0.00052054,80,"2024-03-29T20:10:57.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006001,1711743057230,-500.0,0.00052054,120,"2024-03-29T20:10:57.230",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006002,1711743057240,-500.0,0.00052054,120,"2024-03-29T20:10:57.240",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006003,1711743057249,-500.0,0.00052054,120,"2024-03-29T20:10:57.249",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006004,1711743057257,-348.0,0.00052054,120,"2024-03-29T20:10:57.257",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006005,1711743057267,-500.0,0.00052054,120,"2024-03-29T20:10:57.267",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006006,1711743057276,-500.0,0.00052054,120,"2024-03-29T20:10:57.276",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006007,1711743057285,-500.0,0.00052054,120,"2024-03-29T20:10:57.285",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006008,1711743057294,-2940.12,0.00052054,120,"2024-03-29T20:10:57.294",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006009,1711743057303,-500.0,0.00052054,120,"2024-03-29T20:10:57.303",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006010,1711743057312,-4477.27,0.00052054,120,"2024-03-29T20:10:57.312",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006011,1711743057325,-500.0,0.00052054,120,"2024-03-29T20:10:57.325",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006012,1711743057335,-1003.91,0.00052054,120,"2024-03-29T20:10:57.335",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006013,1711743057344,-500.0,0.00052054,120,"2024-03-29T20:10:57.344",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006014,1711743057353,-782.17,0.00052054,120,"2024-03-29T20:10:57.353",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006015,1711743057362,-500.0,0.00052054,120,"2024-03-29T20:10:57.362",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006016,1711743057371,-500.0,0.00052054,120,"2024-03-29T20:10:57.371",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006017,1711743057381,-910.45,0.00052054,120,"2024-03-29T20:10:57.381",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006018,1711743057390,-500.0,0.00052054,120,"2024-03-29T20:10:57.390",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006019,1711743057400,-2328.02,0.00052054,120,"2024-03-29T20:10:57.400",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006020,1711743057409,-1584.87,0.00052054,120,"2024-03-29T20:10:57.409",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006021,1711743057419,-500.0,0.00052054,120,"2024-03-29T20:10:57.419",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006022,1711743057428,-608.2,0.00052054,120,"2024-03-29T20:10:57.428",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006023,1711743057437,-500.0,0.00052054,120,"2024-03-29T20:10:57.437",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006024,1711743057447,-500.0,0.00052054,120,"2024-03-29T20:10:57.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006025,1711743057456,-594.05,0.00052054,120,"2024-03-29T20:10:57.456",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006026,1711743057465,-995.82,0.00052054,120,"2024-03-29T20:10:57.465",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006027,1711743057475,-611.38,0.00052054,120,"2024-03-29T20:10:57.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006028,1711743057484,-500.0,0.00052054,120,"2024-03-29T20:10:57.484",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006029,1711743057494,-500.0,0.00052054,120,"2024-03-29T20:10:57.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006030,1711743057503,-501.75042013,0.00052054,120,"2024-03-29T20:10:57.503",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006031,1711743057512,-571.66,0.00052054,120,"2024-03-29T20:10:57.512",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006032,1711743057522,-1818.27,0.00052054,120,"2024-03-29T20:10:57.522",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006033,1711743057531,-500.0,0.00052054,120,"2024-03-29T20:10:57.531",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006034,1711743057541,-4183.91,0.00052054,120,"2024-03-29T20:10:57.541",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006035,1711743057550,-500.0,0.00052054,120,"2024-03-29T20:10:57.550",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006036,1711743057559,-500.0,0.00052054,120,"2024-03-29T20:10:57.559",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006037,1711743057568,-4365.84,0.00052054,21,"2024-03-29T20:10:57.568",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006038,1711743057578,-500.0,0.00052054,120,"2024-03-29T20:10:57.578",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006039,1711743057588,-500.0,0.00052054,120,"2024-03-29T20:10:57.588",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006040,1711743057601,-500.0,0.00052054,120,"2024-03-29T20:10:57.601",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006041,1711743057610,-500.0,0.00052054,120,"2024-03-29T20:10:57.610",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006042,1711743057619,-500.0,0.00052054,120,"2024-03-29T20:10:57.619",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006043,1711743057629,-497.3339031,0.00052054,2,"2024-03-29T20:10:57.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006044,1711743057638,-500.0,0.00052054,120,"2024-03-29T20:10:57.638",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006045,1711743057647,-157.959794,0.00052054,120,"2024-03-29T20:10:57.647",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006046,1711743057657,-500.0,0.00052054,120,"2024-03-29T20:10:57.657",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006047,1711743057667,-502.51488865,0.00052054,2,"2024-03-29T20:10:57.667",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006048,1711743057676,-1348.38,0.00052054,120,"2024-03-29T20:10:57.676",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006049,1711743057686,-854.64,0.00052054,120,"2024-03-29T20:10:57.686",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006050,1711743057695,-500.0,0.00052054,120,"2024-03-29T20:10:57.695",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006051,1711743057704,-519.78623981,0.00052054,120,"2024-03-29T20:10:57.704",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006052,1711743057713,-1373.05,0.00052054,120,"2024-03-29T20:10:57.713",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006053,1711743057722,-500.0,0.00052054,120,"2024-03-29T20:10:57.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006054,1711743057732,-1920.43,0.00052054,120,"2024-03-29T20:10:57.732",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006055,1711743057741,-500.0,0.00052054,120,"2024-03-29T20:10:57.741",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006056,1711743057750,-548.39,0.00052054,120,"2024-03-29T20:10:57.750",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006057,1711743057759,-500.0,0.00052054,120,"2024-03-29T20:10:57.759",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006058,1711743057768,-4841.11,0.00052054,120,"2024-03-29T20:10:57.768",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006059,1711743057777,-500.0,0.00052054,120,"2024-03-29T20:10:57.777",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006060,1711743057786,-501.82812388,0.00052054,120,"2024-03-29T20:10:57.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006061,1711743057795,-160.581668,0.00052054,45,"2024-03-29T20:10:57.795",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006062,1711743057804,-160.581668,0.00052054,45,"2024-03-29T20:10:57.804",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006063,1711743057813,-375.39114217,0.00052054,120,"2024-03-29T20:10:57.813",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006064,1711743057822,-1532.21,0.00052054,120,"2024-03-29T20:10:57.822",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006065,1711743057831,-500.0,0.00052054,120,"2024-03-29T20:10:57.831",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006066,1711743057841,-151.0,0.00052054,30,"2024-03-29T20:10:57.841",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006067,1711743057850,-500.0,0.00052054,120,"2024-03-29T20:10:57.850",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006068,1711743057859,-151.0,0.00052054,30,"2024-03-29T20:10:57.859",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006069,1711743057870,-3978.71,0.00052054,120,"2024-03-29T20:10:57.870",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006070,1711743057879,-160.581668,0.00052054,45,"2024-03-29T20:10:57.879",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006071,1711743057888,-160.581668,0.00052054,45,"2024-03-29T20:10:57.888",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006072,1711743057898,-500.0,0.00052054,120,"2024-03-29T20:10:57.898",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006073,1711743057908,-506.94961425,0.00052054,120,"2024-03-29T20:10:57.908",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006074,1711743057917,-4048.81,0.00052054,120,"2024-03-29T20:10:57.917",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006075,1711743057929,-398.38199167,0.00052054,120,"2024-03-29T20:10:57.929",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006076,1711743057939,-445.35966032,0.00052054,120,"2024-03-29T20:10:57.939",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006077,1711743057949,-500.0,0.00052054,120,"2024-03-29T20:10:57.949",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006078,1711743057959,-500.0,0.00052054,120,"2024-03-29T20:10:57.959",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006079,1711743057969,-500.0,0.00052054,60,"2024-03-29T20:10:57.969",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006080,1711743057978,-503.38880709,0.00052054,120,"2024-03-29T20:10:57.978",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006081,1711743057987,-500.0,0.00052054,120,"2024-03-29T20:10:57.987",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006082,1711743057996,-500.0,0.00052054,120,"2024-03-29T20:10:57.996",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006083,1711743058006,-623.73,0.00052054,120,"2024-03-29T20:10:58.006",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006084,1711743058015,-500.0,0.00052054,120,"2024-03-29T20:10:58.015",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006085,1711743058025,-10194.33,0.00052054,120,"2024-03-29T20:10:58.025",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006086,1711743058035,-500.0,0.00052054,2,"2024-03-29T20:10:58.035",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006087,1711743058045,-817.33,0.00052054,120,"2024-03-29T20:10:58.045",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006088,1711743058056,-500.0,0.00052054,120,"2024-03-29T20:10:58.056",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006089,1711743058066,-500.0,0.00052054,120,"2024-03-29T20:10:58.066",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006090,1711743058075,-3430.93,0.00052054,120,"2024-03-29T20:10:58.075",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006091,1711743058084,-158.488173,0.00052054,120,"2024-03-29T20:10:58.084",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006092,1711743058094,-500.0,0.00052054,120,"2024-03-29T20:10:58.094",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006093,1711743058103,-500.0,0.00052054,120,"2024-03-29T20:10:58.103",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006094,1711743058112,-500.0,0.00052054,2,"2024-03-29T20:10:58.112",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006095,1711743058121,-388.124049,0.00052054,120,"2024-03-29T20:10:58.121",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006096,1711743058130,-388.124049,0.00052054,120,"2024-03-29T20:10:58.130",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006097,1711743058139,-1097.14,0.00052054,120,"2024-03-29T20:10:58.139",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006098,1711743058148,-500.0,0.00052054,120,"2024-03-29T20:10:58.148",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006099,1711743058157,-500.0,0.00052054,120,"2024-03-29T20:10:58.157",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006100,1711743058167,-500.0,0.00052054,120,"2024-03-29T20:10:58.167",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006101,1711743058176,-748.48,0.00052054,120,"2024-03-29T20:10:58.176",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006102,1711743058186,-388.124049,0.00052054,120,"2024-03-29T20:10:58.186",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006103,1711743058195,-150.0,0.00052073,7,"2024-03-29T20:10:58.195",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006104,1711743058205,-354.0,0.00052082,7,"2024-03-29T20:10:58.205",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006105,1711743058214,-150.0,0.00052091,7,"2024-03-29T20:10:58.214",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006106,1711743058223,-156.151891,0.00052095,30,"2024-03-29T20:10:58.223",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006107,1711743058232,-1000.0,0.000521,30,"2024-03-29T20:10:58.232",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006108,1711743058242,-161.63,0.000521,30,"2024-03-29T20:10:58.242",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006109,1711743058251,-307.68911322,0.00052135,7,"2024-03-29T20:10:58.251",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006110,1711743058261,-300.0,0.00052139,7,"2024-03-29T20:10:58.261",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006111,1711743058270,-150.0,0.00052142,7,"2024-03-29T20:10:58.270",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006112,1711743058279,-150.0,0.00052153,7,"2024-03-29T20:10:58.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006113,1711743058289,-150.0,0.00052162,7,"2024-03-29T20:10:58.289",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006114,1711743058298,-1500.0,0.00052166,7,"2024-03-29T20:10:58.298",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006115,1711743058308,-200.0,0.00052173,30,"2024-03-29T20:10:58.308",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006116,1711743058317,-800.0,0.00052173,30,"2024-03-29T20:10:58.317",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006117,1711743058327,-200.0,0.00052173,30,"2024-03-29T20:10:58.327",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006118,1711743058336,-152.0,0.00052177,3,"2024-03-29T20:10:58.336",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006119,1711743058345,-150.0,0.00052183,7,"2024-03-29T20:10:58.345",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006120,1711743058354,-150.0,0.00052191,7,"2024-03-29T20:10:58.354",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006121,1711743058363,-150.0,0.00052195,7,"2024-03-29T20:10:58.363",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006122,1711743058372,-150.0,0.00052198,7,"2024-03-29T20:10:58.372",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006123,1711743058382,-150.0,0.000522,7,"2024-03-29T20:10:58.382",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006124,1711743058391,-150.0,0.000522,11,"2024-03-29T20:10:58.391",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006125,1711743058400,-150.0,0.0005221,7,"2024-03-29T20:10:58.400",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006126,1711743058416,-150.0,0.00052213,7,"2024-03-29T20:10:58.416",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006127,1711743058430,-151.0,0.00052219,120,"2024-03-29T20:10:58.430",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006128,1711743058440,-1197.42224654,0.0005222,5,"2024-03-29T20:10:58.440",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006129,1711743058450,-4779.98852821,0.0005222,5,"2024-03-29T20:10:58.450",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006130,1711743058459,-152.90997699,0.0005222,7,"2024-03-29T20:10:58.459",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006131,1711743058468,-150.0,0.00052223,7,"2024-03-29T20:10:58.468",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006132,1711743058478,-150.0,0.00052227,7,"2024-03-29T20:10:58.478",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006133,1711743058487,-150.0,0.00052229,7,"2024-03-29T20:10:58.487",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006134,1711743058497,-689.71935,0.0005224,60,"2024-03-29T20:10:58.497",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006135,1711743058506,-1155.49316775,0.00052243,4,"2024-03-29T20:10:58.506",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006136,1711743058516,-150.0,0.00052255,7,"2024-03-29T20:10:58.516",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006137,1711743058525,-150.0,0.00052263,7,"2024-03-29T20:10:58.525",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006138,1711743058535,-150.0,0.00052264,7,"2024-03-29T20:10:58.535",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006139,1711743058544,-150.0,0.00052275,7,"2024-03-29T20:10:58.544",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006140,1711743058553,-150.0,0.00052275,7,"2024-03-29T20:10:58.553",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006141,1711743058563,-305.43530816,0.00052288,7,"2024-03-29T20:10:58.563",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006142,1711743058572,-221.0,0.000523,30,"2024-03-29T20:10:58.572",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006143,1711743058581,-708.0,0.000523,30,"2024-03-29T20:10:58.581",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006144,1711743058590,-150.0,0.00052306,7,"2024-03-29T20:10:58.590",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006145,1711743058600,-7190.00322083,0.00052327,5,"2024-03-29T20:10:58.600",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006146,1711743058609,-512.40408146,0.00052328,30,"2024-03-29T20:10:58.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006147,1711743058618,-500.0,0.00052328,30,"2024-03-29T20:10:58.618",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006148,1711743058627,-500.0,0.00052328,120,"2024-03-29T20:10:58.627",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006149,1711743058636,-500.0,0.00052328,120,"2024-03-29T20:10:58.636",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006150,1711743058645,-500.0,0.00052328,120,"2024-03-29T20:10:58.645",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006151,1711743058655,-500.0,0.00052328,120,"2024-03-29T20:10:58.655",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006152,1711743058664,-500.0,0.00052328,120,"2024-03-29T20:10:58.664",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006153,1711743058674,-500.0,0.00052328,120,"2024-03-29T20:10:58.674",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006154,1711743058683,-500.0,0.00052328,120,"2024-03-29T20:10:58.683",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006155,1711743058694,-500.0,0.00052328,120,"2024-03-29T20:10:58.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006156,1711743058710,-500.0,0.00052328,120,"2024-03-29T20:10:58.710",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006157,1711743058719,-500.0,0.00052328,120,"2024-03-29T20:10:58.719",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006158,1711743058728,-500.0,0.00052328,120,"2024-03-29T20:10:58.728",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006159,1711743058738,-500.0,0.00052328,120,"2024-03-29T20:10:58.738",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006160,1711743058749,-500.0,0.00052328,120,"2024-03-29T20:10:58.749",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006161,1711743058760,-500.0,0.00052328,120,"2024-03-29T20:10:58.760",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006162,1711743058769,-500.0,0.00052328,120,"2024-03-29T20:10:58.769",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006163,1711743058779,-500.0,0.00052328,120,"2024-03-29T20:10:58.779",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006164,1711743058788,-500.0,0.00052328,120,"2024-03-29T20:10:58.788",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006165,1711743058798,-500.0,0.00052328,120,"2024-03-29T20:10:58.798",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006166,1711743058808,-500.0,0.00052328,120,"2024-03-29T20:10:58.808",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006167,1711743058817,-500.0,0.00052328,120,"2024-03-29T20:10:58.817",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006168,1711743058829,-500.0,0.00052328,120,"2024-03-29T20:10:58.829",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006169,1711743058841,-500.0,0.00052328,120,"2024-03-29T20:10:58.841",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006170,1711743058850,-500.0,0.00052328,120,"2024-03-29T20:10:58.850",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006171,1711743058859,-500.0,0.00052328,120,"2024-03-29T20:10:58.859",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006172,1711743058868,-500.0,0.00052328,120,"2024-03-29T20:10:58.868",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006173,1711743058877,-500.0,0.00052328,120,"2024-03-29T20:10:58.877",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006174,1711743058887,-500.0,0.00052328,15,"2024-03-29T20:10:58.887",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006175,1711743058896,-513.26792296,0.00052328,120,"2024-03-29T20:10:58.896",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006176,1711743058905,-500.0,0.00052328,120,"2024-03-29T20:10:58.905",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006177,1711743058914,-523.20179532,0.00052328,120,"2024-03-29T20:10:58.914",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006178,1711743058924,-500.0,0.00052328,120,"2024-03-29T20:10:58.924",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006179,1711743058936,-500.0,0.00052328,120,"2024-03-29T20:10:58.936",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006180,1711743058945,-500.0,0.00052328,120,"2024-03-29T20:10:58.945",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006181,1711743058954,-500.0,0.00052328,120,"2024-03-29T20:10:58.954",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006182,1711743058963,-500.0,0.00052328,120,"2024-03-29T20:10:58.963",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006183,1711743058972,-500.0,0.00052328,120,"2024-03-29T20:10:58.972",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006184,1711743059210,-500.0,0.00052328,120,"2024-03-29T20:10:59.210",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006185,1711743059219,-500.0,0.00052328,120,"2024-03-29T20:10:59.219",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006186,1711743059229,-500.0,0.00052328,120,"2024-03-29T20:10:59.229",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006187,1711743059238,-500.0,0.00052328,120,"2024-03-29T20:10:59.238",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006188,1711743059247,-183.10322063,0.00052328,120,"2024-03-29T20:10:59.247",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006189,1711743059257,-500.0,0.00052328,120,"2024-03-29T20:10:59.257",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006190,1711743059266,-500.0,0.00052328,120,"2024-03-29T20:10:59.266",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006191,1711743059275,-500.0,0.00052328,120,"2024-03-29T20:10:59.275",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006192,1711743059284,-536.29551924,0.00052328,120,"2024-03-29T20:10:59.284",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006193,1711743059296,-505.84168154,0.00052328,120,"2024-03-29T20:10:59.296",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006194,1711743059305,-500.0,0.00052328,120,"2024-03-29T20:10:59.305",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006195,1711743059315,-500.0,0.00052328,120,"2024-03-29T20:10:59.315",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006196,1711743059324,-500.0,0.00052328,120,"2024-03-29T20:10:59.324",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006197,1711743059334,-500.0,0.00052328,120,"2024-03-29T20:10:59.334",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006198,1711743059343,-500.0,0.00052328,120,"2024-03-29T20:10:59.343",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006199,1711743059352,-500.0,0.00052328,120,"2024-03-29T20:10:59.352",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006200,1711743059361,-500.0,0.00052328,120,"2024-03-29T20:10:59.361",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006201,1711743059371,-500.0,0.00052328,120,"2024-03-29T20:10:59.371",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006202,1711743059380,-500.0,0.00052328,120,"2024-03-29T20:10:59.380",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006203,1711743059389,-500.0,0.00052328,120,"2024-03-29T20:10:59.389",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006204,1711743059398,-500.0,0.00052328,120,"2024-03-29T20:10:59.398",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006205,1711743059407,-500.0,0.00052328,120,"2024-03-29T20:10:59.407",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006206,1711743059417,-500.0,0.00052328,120,"2024-03-29T20:10:59.417",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006207,1711743059428,-500.0,0.00052328,120,"2024-03-29T20:10:59.428",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006208,1711743059437,-500.0,0.00052328,120,"2024-03-29T20:10:59.437",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006209,1711743059446,-500.0,0.00052328,120,"2024-03-29T20:10:59.446",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006210,1711743059455,-500.0,0.00052328,120,"2024-03-29T20:10:59.455",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006211,1711743059465,-500.0,0.00052328,120,"2024-03-29T20:10:59.465",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006212,1711743059474,-500.0,0.00052328,120,"2024-03-29T20:10:59.474",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006213,1711743059483,-500.0,0.00052328,120,"2024-03-29T20:10:59.483",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006214,1711743059492,-500.0,0.00052328,120,"2024-03-29T20:10:59.492",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006215,1711743059501,-500.0,0.00052328,120,"2024-03-29T20:10:59.501",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006216,1711743059510,-500.0,0.00052328,120,"2024-03-29T20:10:59.510",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006217,1711743059520,-500.0,0.00052328,120,"2024-03-29T20:10:59.520",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006218,1711743059529,-509.73983134,0.00052328,120,"2024-03-29T20:10:59.529",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006219,1711743059538,-500.0,0.00052328,120,"2024-03-29T20:10:59.538",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006220,1711743059546,-500.0,0.00052328,120,"2024-03-29T20:10:59.546",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006221,1711743059556,-500.0,0.00052328,120,"2024-03-29T20:10:59.556",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006222,1711743059565,-500.0,0.00052328,120,"2024-03-29T20:10:59.565",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006223,1711743059574,-500.0,0.00052328,120,"2024-03-29T20:10:59.574",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006224,1711743059583,-500.0,0.00052328,120,"2024-03-29T20:10:59.583",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006225,1711743059593,-511.60376568,0.00052328,120,"2024-03-29T20:10:59.593",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006226,1711743059606,-478.06592373,0.00052328,120,"2024-03-29T20:10:59.606",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006227,1711743059615,-538.63,0.00052328,120,"2024-03-29T20:10:59.615",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006228,1711743059624,-500.0,0.00052328,120,"2024-03-29T20:10:59.624",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006229,1711743059633,-244.56570753,0.00052328,120,"2024-03-29T20:10:59.633",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006230,1711743059642,-500.0,0.00052328,120,"2024-03-29T20:10:59.642",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006231,1711743059651,-522.00098639,0.00052328,120,"2024-03-29T20:10:59.651",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006232,1711743059660,-500.0,0.00052328,120,"2024-03-29T20:10:59.660",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006233,1711743059671,-500.0,0.00052328,120,"2024-03-29T20:10:59.671",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006234,1711743059680,-620.83,0.00052328,120,"2024-03-29T20:10:59.680",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006235,1711743059689,-500.0,0.00052328,120,"2024-03-29T20:10:59.689",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006236,1711743059699,-500.0,0.00052328,120,"2024-03-29T20:10:59.699",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006237,1711743059708,-500.0,0.00052328,120,"2024-03-29T20:10:59.708",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006238,1711743059717,-500.0,0.00052328,120,"2024-03-29T20:10:59.717",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006239,1711743059727,-500.0,0.00052328,120,"2024-03-29T20:10:59.727",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006240,1711743059737,-500.0,0.00052328,120,"2024-03-29T20:10:59.737",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006241,1711743059746,-500.0,0.00052328,120,"2024-03-29T20:10:59.746",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006242,1711743059755,-500.0,0.00052328,120,"2024-03-29T20:10:59.755",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006243,1711743059765,-500.0,0.00052328,120,"2024-03-29T20:10:59.765",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006244,1711743059774,-500.0,0.00052328,120,"2024-03-29T20:10:59.774",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006245,1711743059783,-500.0,0.00052328,120,"2024-03-29T20:10:59.783",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006246,1711743059793,-500.0,0.00052328,120,"2024-03-29T20:10:59.793",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006247,1711743059802,-500.0,0.00052328,120,"2024-03-29T20:10:59.802",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006248,1711743059811,-500.0,0.00052328,120,"2024-03-29T20:10:59.811",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006249,1711743059820,-505.56351181,0.00052328,120,"2024-03-29T20:10:59.820",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006250,1711743059829,-500.0,0.00052328,120,"2024-03-29T20:10:59.829",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006251,1711743059839,-500.0,0.00052328,120,"2024-03-29T20:10:59.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006252,1711743059848,-500.0,0.00052328,120,"2024-03-29T20:10:59.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006253,1711743059858,-500.0,0.00052328,120,"2024-03-29T20:10:59.858",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006254,1711743059868,-500.0,0.00052328,120,"2024-03-29T20:10:59.868",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006255,1711743059877,-500.0,0.00052328,120,"2024-03-29T20:10:59.877",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006256,1711743059886,-500.0,0.00052328,120,"2024-03-29T20:10:59.886",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006257,1711743059895,-501.91,0.00052328,120,"2024-03-29T20:10:59.895",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006258,1711743059905,-500.0,0.00052328,120,"2024-03-29T20:10:59.905",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006259,1711743059915,-500.0,0.00052328,120,"2024-03-29T20:10:59.915",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006260,1711743059925,-500.0,0.00052328,120,"2024-03-29T20:10:59.925",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006261,1711743059936,-500.0,0.00052328,120,"2024-03-29T20:10:59.936",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006262,1711743059945,-500.0,0.00052328,120,"2024-03-29T20:10:59.945",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006263,1711743059954,-500.0,0.00052328,120,"2024-03-29T20:10:59.954",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006264,1711743059964,-500.0,0.00052328,120,"2024-03-29T20:10:59.964",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006265,1711743059975,-500.0,0.00052328,120,"2024-03-29T20:10:59.975",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006266,1711743059985,-500.0,0.00052328,120,"2024-03-29T20:10:59.985",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006267,1711743059995,-500.0,0.00052328,120,"2024-03-29T20:10:59.995",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006268,1711743060004,-500.0,0.00052328,120,"2024-03-29T20:11:00.004",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006269,1711743060014,-500.0,0.00052328,120,"2024-03-29T20:11:00.014",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006270,1711743060024,-500.0,0.00052328,120,"2024-03-29T20:11:00.024",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006271,1711743060033,-500.0,0.00052328,120,"2024-03-29T20:11:00.033",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006272,1711743060043,-500.0,0.00052328,120,"2024-03-29T20:11:00.043",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006273,1711743060053,-500.0,0.00052328,120,"2024-03-29T20:11:00.053",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006274,1711743060062,-500.0,0.00052328,120,"2024-03-29T20:11:00.062",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006275,1711743060072,-500.0,0.00052328,120,"2024-03-29T20:11:00.072",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006276,1711743060082,-500.0,0.00052328,120,"2024-03-29T20:11:00.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006277,1711743060091,-511.16023857,0.00052328,120,"2024-03-29T20:11:00.091",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006278,1711743060101,-196.332111,0.00052328,120,"2024-03-29T20:11:00.101",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006279,1711743060111,-196.332111,0.00052328,120,"2024-03-29T20:11:00.111",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006280,1711743060120,-500.0,0.00052328,120,"2024-03-29T20:11:00.120",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006281,1711743060130,-631.54,0.00052328,120,"2024-03-29T20:11:00.130",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006282,1711743060143,-500.0,0.00052328,120,"2024-03-29T20:11:00.143",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006283,1711743060154,-500.0,0.00052328,120,"2024-03-29T20:11:00.154",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006284,1711743060164,-500.0,0.00052328,2,"2024-03-29T20:11:00.164",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006285,1711743060173,-500.0,0.00052328,120,"2024-03-29T20:11:00.173",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006286,1711743060183,-500.0,0.00052328,120,"2024-03-29T20:11:00.183",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006287,1711743060193,-500.0,0.00052328,120,"2024-03-29T20:11:00.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006288,1711743060203,-500.0,0.00052328,120,"2024-03-29T20:11:00.203",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006289,1711743060213,-196.332111,0.00052328,120,"2024-03-29T20:11:00.213",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006290,1711743060222,-196.332111,0.00052328,120,"2024-03-29T20:11:00.222",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006291,1711743060231,-1000.0,0.00052328,120,"2024-03-29T20:11:00.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006292,1711743060241,-500.0,0.00052328,120,"2024-03-29T20:11:00.241",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006293,1711743060250,-500.0,0.00052328,120,"2024-03-29T20:11:00.250",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006294,1711743060259,-500.0,0.00052328,120,"2024-03-29T20:11:00.259",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006295,1711743060269,-500.0,0.00052328,120,"2024-03-29T20:11:00.269",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006296,1711743060279,-500.0,0.00052328,120,"2024-03-29T20:11:00.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006297,1711743060288,-279.51250807,0.00052328,120,"2024-03-29T20:11:00.288",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006298,1711743060298,-500.0,0.00052328,120,"2024-03-29T20:11:00.298",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006299,1711743060307,-500.0,0.00052328,120,"2024-03-29T20:11:00.307",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006300,1711743060317,-500.0,0.00052328,120,"2024-03-29T20:11:00.317",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006301,1711743060327,-500.0,0.00052328,120,"2024-03-29T20:11:00.327",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006302,1711743060336,-500.0,0.00052328,120,"2024-03-29T20:11:00.336",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006303,1711743060345,-500.0,0.00052328,120,"2024-03-29T20:11:00.345",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006304,1711743060355,-324.384414,0.00052328,120,"2024-03-29T20:11:00.355",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006305,1711743060364,-324.384414,0.00052328,120,"2024-03-29T20:11:00.364",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006306,1711743060373,-500.0,0.00052328,120,"2024-03-29T20:11:00.373",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006307,1711743060383,-324.384414,0.00052328,120,"2024-03-29T20:11:00.383",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006308,1711743060392,-500.0,0.00052328,120,"2024-03-29T20:11:00.392",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006309,1711743060402,-500.0,0.00052328,120,"2024-03-29T20:11:00.402",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006310,1711743060411,-324.384414,0.00052328,120,"2024-03-29T20:11:00.411",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006311,1711743060421,-244.77,0.00052328,120,"2024-03-29T20:11:00.421",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006312,1711743060430,-500.0,0.00052328,120,"2024-03-29T20:11:00.430",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006313,1711743060439,-500.0,0.00052328,120,"2024-03-29T20:11:00.439",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006314,1711743060449,-500.0,0.00052328,120,"2024-03-29T20:11:00.449",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006315,1711743060458,-500.0,0.00052328,120,"2024-03-29T20:11:00.458",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006316,1711743060469,-500.0,0.00052328,120,"2024-03-29T20:11:00.469",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006317,1711743060478,-500.0,0.00052328,120,"2024-03-29T20:11:00.478",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006318,1711743060487,-500.0,0.00052328,120,"2024-03-29T20:11:00.487",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006319,1711743060497,-184.64,0.00052328,120,"2024-03-29T20:11:00.497",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006320,1711743060506,-500.0,0.00052328,120,"2024-03-29T20:11:00.506",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006321,1711743060516,-500.0,0.00052328,120,"2024-03-29T20:11:00.516",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006322,1711743060526,-500.0,0.00052328,120,"2024-03-29T20:11:00.526",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006323,1711743060535,-500.0,0.00052328,120,"2024-03-29T20:11:00.535",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006324,1711743060545,-500.0,0.00052328,120,"2024-03-29T20:11:00.545",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006325,1711743060554,-500.0,0.00052328,120,"2024-03-29T20:11:00.554",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006326,1711743060563,-500.0,0.00052328,120,"2024-03-29T20:11:00.563",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006327,1711743060573,-500.0,0.00052328,120,"2024-03-29T20:11:00.573",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006328,1711743060582,-559.31,0.00052328,120,"2024-03-29T20:11:00.582",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006329,1711743060592,-500.0,0.00052328,120,"2024-03-29T20:11:00.592",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006330,1711743060602,-500.0,0.00052328,120,"2024-03-29T20:11:00.602",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006331,1711743060611,-500.0,0.00052328,120,"2024-03-29T20:11:00.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006332,1711743060621,-500.0,0.00052328,120,"2024-03-29T20:11:00.621",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006333,1711743060630,-500.0,0.00052328,120,"2024-03-29T20:11:00.630",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006334,1711743060640,-500.0,0.00052328,120,"2024-03-29T20:11:00.640",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006335,1711743060649,-500.0,0.00052328,120,"2024-03-29T20:11:00.649",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006336,1711743060659,-500.0,0.00052328,120,"2024-03-29T20:11:00.659",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006337,1711743060668,-500.0,0.00052328,120,"2024-03-29T20:11:00.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006338,1711743060678,-500.0,0.00052328,120,"2024-03-29T20:11:00.678",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006339,1711743060687,-500.0,0.00052328,120,"2024-03-29T20:11:00.687",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006340,1711743060696,-500.0,0.00052328,120,"2024-03-29T20:11:00.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006341,1711743060705,-500.0,0.00052328,120,"2024-03-29T20:11:00.705",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006342,1711743060714,-9612.08877521,0.00052328,2,"2024-03-29T20:11:00.714",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006343,1711743060723,-500.0,0.00052328,120,"2024-03-29T20:11:00.723",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006344,1711743060732,-576.79,0.00052328,120,"2024-03-29T20:11:00.732",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006345,1711743060741,-500.0,0.00052328,120,"2024-03-29T20:11:00.741",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006346,1711743060750,-500.0,0.00052328,120,"2024-03-29T20:11:00.750",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006347,1711743060759,-500.0,0.00052328,120,"2024-03-29T20:11:00.759",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006348,1711743060769,-500.0,0.00052328,120,"2024-03-29T20:11:00.769",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006349,1711743060778,-503.66353993,0.00052328,120,"2024-03-29T20:11:00.778",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006350,1711743060787,-500.0,0.00052328,120,"2024-03-29T20:11:00.787",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006351,1711743060796,-500.0,0.00052328,120,"2024-03-29T20:11:00.796",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006352,1711743060805,-500.0,0.00052328,120,"2024-03-29T20:11:00.805",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006353,1711743060814,-500.0,0.00052328,120,"2024-03-29T20:11:00.814",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006354,1711743060824,-500.0,0.00052328,120,"2024-03-29T20:11:00.824",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006355,1711743060833,-500.0,0.00052328,120,"2024-03-29T20:11:00.833",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006356,1711743060842,-500.0,0.00052328,120,"2024-03-29T20:11:00.842",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006357,1711743060851,-563.90603567,0.00052328,120,"2024-03-29T20:11:00.851",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006358,1711743060860,-500.0,0.00052328,120,"2024-03-29T20:11:00.860",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006359,1711743060869,-500.0,0.00052328,120,"2024-03-29T20:11:00.869",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006360,1711743060879,-532.95341411,0.00052328,120,"2024-03-29T20:11:00.879",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006361,1711743060888,-500.0,0.00052328,120,"2024-03-29T20:11:00.888",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006362,1711743060897,-151.0,0.00052328,120,"2024-03-29T20:11:00.897",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006363,1711743060906,-151.0,0.00052328,120,"2024-03-29T20:11:00.906",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006364,1711743060915,-500.0,0.00052328,120,"2024-03-29T20:11:00.915",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006365,1711743060925,-500.0,0.00052328,120,"2024-03-29T20:11:00.925",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006366,1711743060938,-500.0,0.00052328,120,"2024-03-29T20:11:00.938",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006367,1711743060949,-500.0,0.00052328,120,"2024-03-29T20:11:00.949",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006368,1711743060959,-500.0,0.00052328,120,"2024-03-29T20:11:00.959",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006369,1711743060968,-500.0,0.00052328,120,"2024-03-29T20:11:00.968",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006370,1711743060978,-500.0,0.00052328,120,"2024-03-29T20:11:00.978",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006371,1711743060988,-500.0,0.00052328,120,"2024-03-29T20:11:00.988",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006372,1711743060997,-508.45485814,0.00052328,120,"2024-03-29T20:11:00.997",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006373,1711743061007,-500.0,0.00052328,120,"2024-03-29T20:11:01.007",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006374,1711743061018,-500.0,0.00052328,120,"2024-03-29T20:11:01.018",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006375,1711743061028,-500.0,0.00052328,120,"2024-03-29T20:11:01.028",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006376,1711743061038,-500.0,0.00052328,120,"2024-03-29T20:11:01.038",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006377,1711743061047,-500.0,0.00052328,120,"2024-03-29T20:11:01.047",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006378,1711743061057,-159.04133055,0.00052328,120,"2024-03-29T20:11:01.057",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006379,1711743061066,-500.0,0.00052328,120,"2024-03-29T20:11:01.066",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006380,1711743061075,-151.0,0.00052328,30,"2024-03-29T20:11:01.075",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006381,1711743061085,-151.0,0.00052328,30,"2024-03-29T20:11:01.085",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006382,1711743061094,-500.0,0.00052328,120,"2024-03-29T20:11:01.094",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006383,1711743061103,-500.0,0.00052328,120,"2024-03-29T20:11:01.103",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006384,1711743061112,-500.0,0.00052328,120,"2024-03-29T20:11:01.112",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006385,1711743061122,-237.535876,0.00052328,30,"2024-03-29T20:11:01.122",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006386,1711743061131,-500.0,0.00052328,120,"2024-03-29T20:11:01.131",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006387,1711743061141,-500.0,0.00052328,120,"2024-03-29T20:11:01.141",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006388,1711743061150,-627.1,0.00052328,120,"2024-03-29T20:11:01.150",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006389,1711743061159,-500.0,0.00052328,120,"2024-03-29T20:11:01.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006390,1711743061169,-500.0,0.00052328,120,"2024-03-29T20:11:01.169",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006391,1711743061179,-666.0,0.00052328,120,"2024-03-29T20:11:01.179",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006392,1711743061188,-500.0,0.00052328,120,"2024-03-29T20:11:01.188",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006393,1711743061197,-500.0,0.00052328,120,"2024-03-29T20:11:01.197",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006394,1711743061206,-500.0,0.00052328,120,"2024-03-29T20:11:01.206",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006395,1711743061215,-500.0,0.00052328,120,"2024-03-29T20:11:01.215",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006396,1711743061224,-500.0,0.00052328,120,"2024-03-29T20:11:01.224",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006397,1711743061234,-500.0,0.00052328,120,"2024-03-29T20:11:01.234",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006398,1711743061243,-500.0,0.00052328,120,"2024-03-29T20:11:01.243",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006399,1711743061252,-512.36734248,0.00052328,120,"2024-03-29T20:11:01.252",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006400,1711743061262,-500.0,0.00052328,120,"2024-03-29T20:11:01.262",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006401,1711743061272,-500.0,0.00052328,120,"2024-03-29T20:11:01.272",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006402,1711743061281,-500.0,0.00052328,120,"2024-03-29T20:11:01.281",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006403,1711743061292,-500.0,0.00052328,120,"2024-03-29T20:11:01.292",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006404,1711743061301,-500.0,0.00052328,2,"2024-03-29T20:11:01.301",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006405,1711743061311,-293.74882784,0.00052328,120,"2024-03-29T20:11:01.311",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006406,1711743061321,-500.0,0.00052328,120,"2024-03-29T20:11:01.321",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006407,1711743061331,-500.0,0.00052328,120,"2024-03-29T20:11:01.331",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006408,1711743061341,-208.17394117,0.00052328,120,"2024-03-29T20:11:01.341",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006409,1711743061350,-500.0,0.00052328,120,"2024-03-29T20:11:01.350",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006410,1711743061359,-439.60604883,0.00052328,120,"2024-03-29T20:11:01.359",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006411,1711743061368,-500.0,0.00052328,120,"2024-03-29T20:11:01.368",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006412,1711743061378,-500.0,0.00052328,120,"2024-03-29T20:11:01.378",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006413,1711743061388,-524.09694199,0.00052328,120,"2024-03-29T20:11:01.388",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006414,1711743061397,-500.0,0.00052328,120,"2024-03-29T20:11:01.397",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006415,1711743061406,-500.0,0.00052328,120,"2024-03-29T20:11:01.406",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006416,1711743061415,-151.0,0.00052328,120,"2024-03-29T20:11:01.415",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006417,1711743061425,-151.0,0.00052328,120,"2024-03-29T20:11:01.425",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006418,1711743061434,-500.0,0.00052328,120,"2024-03-29T20:11:01.434",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006419,1711743061444,-500.0,0.00052328,120,"2024-03-29T20:11:01.444",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006420,1711743061454,-500.0,0.00052328,120,"2024-03-29T20:11:01.454",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006421,1711743061463,-500.0,0.00052328,120,"2024-03-29T20:11:01.463",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006422,1711743061472,-500.0,0.00052328,120,"2024-03-29T20:11:01.472",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006423,1711743061482,-500.0,0.00052328,120,"2024-03-29T20:11:01.482",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006424,1711743061491,-500.0,0.00052328,120,"2024-03-29T20:11:01.491",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006425,1711743061500,-537.68065593,0.00052328,120,"2024-03-29T20:11:01.500",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006426,1711743061509,-500.0,0.00052328,120,"2024-03-29T20:11:01.509",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006427,1711743061518,-500.0,0.00052328,120,"2024-03-29T20:11:01.518",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006428,1711743061528,-500.0,0.00052328,120,"2024-03-29T20:11:01.528",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006429,1711743061537,-500.0,0.00052328,120,"2024-03-29T20:11:01.537",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006430,1711743061547,-500.0,0.00052328,120,"2024-03-29T20:11:01.547",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006431,1711743061556,-500.0,0.00052328,120,"2024-03-29T20:11:01.556",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006432,1711743061565,-500.0,0.00052328,120,"2024-03-29T20:11:01.565",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006433,1711743061574,-500.0,0.00052328,120,"2024-03-29T20:11:01.574",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006434,1711743061583,-511.87363865,0.00052328,120,"2024-03-29T20:11:01.583",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006435,1711743061592,-500.0,0.00052328,120,"2024-03-29T20:11:01.592",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006436,1711743061601,-500.0,0.00052328,120,"2024-03-29T20:11:01.601",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006437,1711743061610,-500.0,0.00052328,120,"2024-03-29T20:11:01.610",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006438,1711743061619,-340.35122254,0.00052328,120,"2024-03-29T20:11:01.619",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006439,1711743061629,-500.0,0.00052328,120,"2024-03-29T20:11:01.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006440,1711743061638,-533.32,0.00052328,120,"2024-03-29T20:11:01.638",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006441,1711743061647,-500.0,0.00052328,120,"2024-03-29T20:11:01.647",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006442,1711743061657,-500.0,0.00052328,120,"2024-03-29T20:11:01.657",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006443,1711743061665,-509.00926348,0.00052328,120,"2024-03-29T20:11:01.665",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006444,1711743061676,-500.0,0.00052328,30,"2024-03-29T20:11:01.676",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006445,1711743061685,-500.0,0.00052328,120,"2024-03-29T20:11:01.685",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006446,1711743061694,-500.0,0.00052328,120,"2024-03-29T20:11:01.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006447,1711743061704,-500.0,0.00052328,120,"2024-03-29T20:11:01.704",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006448,1711743061713,-500.0,0.00052328,120,"2024-03-29T20:11:01.713",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006449,1711743061722,-500.0,0.00052328,120,"2024-03-29T20:11:01.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006450,1711743061731,-893.03,0.00052328,120,"2024-03-29T20:11:01.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006451,1711743061741,-500.0,0.00052328,120,"2024-03-29T20:11:01.741",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006452,1711743061751,-500.0,0.00052328,120,"2024-03-29T20:11:01.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006453,1711743061761,-556.00941916,0.00052328,120,"2024-03-29T20:11:01.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006454,1711743061770,-500.0,0.00052328,120,"2024-03-29T20:11:01.770",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006455,1711743061779,-500.0,0.00052328,120,"2024-03-29T20:11:01.779",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006456,1711743061789,-184.33516311,0.00052328,120,"2024-03-29T20:11:01.789",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006457,1711743061798,-500.0,0.00052328,120,"2024-03-29T20:11:01.798",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006458,1711743061807,-500.0,0.00052328,120,"2024-03-29T20:11:01.807",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006459,1711743061816,-500.0,0.00052328,120,"2024-03-29T20:11:01.816",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006460,1711743061971,-500.0,0.00052328,120,"2024-03-29T20:11:01.971",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006461,1711743061983,-500.0,0.00052328,120,"2024-03-29T20:11:01.983",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006462,1711743061993,-500.0,0.00052328,120,"2024-03-29T20:11:01.993",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006463,1711743062003,-500.0,0.00052328,120,"2024-03-29T20:11:02.003",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006464,1711743062013,-500.0,0.00052328,120,"2024-03-29T20:11:02.013",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006465,1711743062023,-500.0,0.00052328,120,"2024-03-29T20:11:02.023",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006466,1711743062033,-500.0,0.00052328,120,"2024-03-29T20:11:02.033",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006467,1711743062043,-500.0,0.00052328,120,"2024-03-29T20:11:02.043",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006468,1711743062052,-500.0,0.00052328,120,"2024-03-29T20:11:02.052",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006469,1711743062062,-500.0,0.00052328,120,"2024-03-29T20:11:02.062",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006470,1711743062072,-500.0,0.00052328,120,"2024-03-29T20:11:02.072",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006471,1711743062081,-284.81401608,0.00052328,120,"2024-03-29T20:11:02.081",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006472,1711743062090,-500.0,0.00052328,120,"2024-03-29T20:11:02.090",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006473,1711743062100,-500.0,0.00052328,120,"2024-03-29T20:11:02.100",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006474,1711743062109,-499.0,0.00052328,120,"2024-03-29T20:11:02.109",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006475,1711743062119,-343.81093,0.00052328,120,"2024-03-29T20:11:02.119",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006476,1711743062128,-500.0,0.00052328,120,"2024-03-29T20:11:02.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006477,1711743062138,-500.0,0.00052328,120,"2024-03-29T20:11:02.138",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006478,1711743062148,-343.81093,0.00052328,120,"2024-03-29T20:11:02.148",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006479,1711743062157,-525.3236889,0.00052328,120,"2024-03-29T20:11:02.157",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006480,1711743062166,-500.0,0.00052328,120,"2024-03-29T20:11:02.166",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006481,1711743062176,-532.21,0.00052328,120,"2024-03-29T20:11:02.176",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006482,1711743062185,-500.0,0.00052328,120,"2024-03-29T20:11:02.185",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006483,1711743062194,-343.81093,0.00052328,120,"2024-03-29T20:11:02.194",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006484,1711743062203,-343.81093,0.00052328,120,"2024-03-29T20:11:02.203",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006485,1711743062213,-500.0,0.00052328,120,"2024-03-29T20:11:02.213",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006486,1711743062222,-721.19,0.00052328,120,"2024-03-29T20:11:02.222",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006487,1711743062231,-500.0,0.00052328,120,"2024-03-29T20:11:02.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006488,1711743062241,-500.0,0.00052328,120,"2024-03-29T20:11:02.241",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006489,1711743062250,-500.0,0.00052328,120,"2024-03-29T20:11:02.250",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006490,1711743062259,-500.0,0.00052328,120,"2024-03-29T20:11:02.259",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006491,1711743062268,-500.0,0.00052328,120,"2024-03-29T20:11:02.268",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006492,1711743062277,-500.0,0.00052328,120,"2024-03-29T20:11:02.277",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006493,1711743062286,-500.0,0.00052328,120,"2024-03-29T20:11:02.286",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006494,1711743062295,-585.96,0.00052328,120,"2024-03-29T20:11:02.295",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006495,1711743062305,-294.828451,0.00052328,120,"2024-03-29T20:11:02.305",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006496,1711743062314,-294.828451,0.00052328,120,"2024-03-29T20:11:02.314",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006497,1711743062323,-479.197926,0.00052328,120,"2024-03-29T20:11:02.323",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006498,1711743062332,-479.197926,0.00052328,120,"2024-03-29T20:11:02.332",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006499,1711743062342,-500.0,0.00052328,120,"2024-03-29T20:11:02.342",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006500,1711743062350,-500.0,0.00052328,120,"2024-03-29T20:11:02.350",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006501,1711743062360,-294.828451,0.00052328,120,"2024-03-29T20:11:02.360",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006502,1711743062370,-500.0,0.00052328,120,"2024-03-29T20:11:02.370",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006503,1711743062379,-294.828451,0.00052328,120,"2024-03-29T20:11:02.379",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006504,1711743062389,-479.197926,0.00052328,120,"2024-03-29T20:11:02.389",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006505,1711743062399,-479.197926,0.00052328,120,"2024-03-29T20:11:02.399",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006506,1711743062408,-500.0,0.00052328,120,"2024-03-29T20:11:02.408",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006507,1711743062417,-500.0,0.00052328,120,"2024-03-29T20:11:02.417",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006508,1711743062428,-500.0,0.00052328,120,"2024-03-29T20:11:02.428",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006509,1711743062438,-500.0,0.00052328,120,"2024-03-29T20:11:02.438",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006510,1711743062447,-500.0,0.00052328,120,"2024-03-29T20:11:02.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006511,1711743062456,-500.0,0.00052328,120,"2024-03-29T20:11:02.456",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006512,1711743062465,-500.0,0.00052328,120,"2024-03-29T20:11:02.465",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006513,1711743062475,-500.0,0.00052328,120,"2024-03-29T20:11:02.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006514,1711743062484,-500.0,0.00052328,7,"2024-03-29T20:11:02.484",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006515,1711743062494,-500.0,0.00052328,120,"2024-03-29T20:11:02.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006516,1711743062503,-500.0,0.00052328,120,"2024-03-29T20:11:02.503",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006517,1711743062512,-500.0,0.00052328,120,"2024-03-29T20:11:02.512",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006518,1711743062522,-500.0,0.00052328,120,"2024-03-29T20:11:02.522",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006519,1711743062532,-500.0,0.00052328,120,"2024-03-29T20:11:02.532",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006520,1711743062541,-548.85,0.00052328,120,"2024-03-29T20:11:02.541",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006521,1711743062551,-500.0,0.00052328,120,"2024-03-29T20:11:02.551",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006522,1711743062560,-500.0,0.00052328,120,"2024-03-29T20:11:02.560",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006523,1711743062569,-500.0,0.00052328,120,"2024-03-29T20:11:02.569",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006524,1711743062579,-500.0,0.00052328,120,"2024-03-29T20:11:02.579",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006525,1711743062588,-500.0,0.00052328,120,"2024-03-29T20:11:02.588",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006526,1711743062597,-500.0,0.00052328,120,"2024-03-29T20:11:02.597",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006527,1711743062613,-500.0,0.00052328,120,"2024-03-29T20:11:02.613",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006528,1711743062622,-500.0,0.00052328,120,"2024-03-29T20:11:02.622",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006529,1711743062635,-500.0,0.00052328,120,"2024-03-29T20:11:02.635",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006530,1711743062645,-500.0,0.00052328,120,"2024-03-29T20:11:02.645",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006531,1711743062656,-500.0,0.00052328,120,"2024-03-29T20:11:02.656",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006532,1711743062666,-500.0,0.00052328,120,"2024-03-29T20:11:02.666",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006533,1711743062676,-515.62340175,0.00052328,120,"2024-03-29T20:11:02.676",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006534,1711743062686,-500.0,0.00052328,120,"2024-03-29T20:11:02.686",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006535,1711743062696,-500.0,0.00052328,120,"2024-03-29T20:11:02.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006536,1711743062707,-500.0,0.00052328,120,"2024-03-29T20:11:02.707",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006537,1711743062720,-500.0,0.00052328,120,"2024-03-29T20:11:02.720",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006538,1711743062732,-500.0,0.00052328,120,"2024-03-29T20:11:02.732",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006539,1711743062746,-548.54078399,0.00052328,120,"2024-03-29T20:11:02.746",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006540,1711743062762,-500.0,0.00052328,120,"2024-03-29T20:11:02.762",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006541,1711743062771,-205.261852,0.00052328,120,"2024-03-29T20:11:02.771",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006542,1711743062781,-205.261852,0.00052328,120,"2024-03-29T20:11:02.781",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006543,1711743062790,-500.0,0.00052328,120,"2024-03-29T20:11:02.790",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006544,1711743062799,-500.0,0.00052328,120,"2024-03-29T20:11:02.799",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006545,1711743062808,-205.261852,0.00052328,120,"2024-03-29T20:11:02.808",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006546,1711743062818,-516.27574672,0.00052328,120,"2024-03-29T20:11:02.818",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006547,1711743062828,-205.261852,0.00052328,120,"2024-03-29T20:11:02.828",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006548,1711743062837,-500.0,0.00052328,120,"2024-03-29T20:11:02.837",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006549,1711743062847,-500.0,0.00052328,120,"2024-03-29T20:11:02.847",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006550,1711743062855,-500.0,0.00052328,120,"2024-03-29T20:11:02.855",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006551,1711743062865,-536.31,0.00052328,120,"2024-03-29T20:11:02.865",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006552,1711743062874,-657.03,0.00052328,120,"2024-03-29T20:11:02.874",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006553,1711743062883,-513.6725944,0.00052328,120,"2024-03-29T20:11:02.883",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006554,1711743062892,-500.0,0.00052328,120,"2024-03-29T20:11:02.892",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006555,1711743062901,-500.0,0.00052328,120,"2024-03-29T20:11:02.901",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006556,1711743062910,-500.0,0.00052328,120,"2024-03-29T20:11:02.910",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006557,1711743062919,-602.61953803,0.00052328,120,"2024-03-29T20:11:02.919",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006558,1711743062930,-500.0,0.00052328,120,"2024-03-29T20:11:02.930",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006559,1711743062942,-500.0,0.00052328,120,"2024-03-29T20:11:02.942",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006560,1711743062950,-500.0,0.00052328,120,"2024-03-29T20:11:02.950",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006561,1711743062959,-500.0,0.00052328,120,"2024-03-29T20:11:02.959",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006562,1711743062968,-500.0,0.00052328,120,"2024-03-29T20:11:02.968",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006563,1711743062978,-500.0,0.00052328,120,"2024-03-29T20:11:02.978",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006564,1711743062987,-500.0,0.00052328,120,"2024-03-29T20:11:02.987",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006565,1711743062997,-500.0,0.00052328,120,"2024-03-29T20:11:02.997",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006566,1711743063007,-500.0,0.00052328,120,"2024-03-29T20:11:03.007",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006567,1711743063019,-500.0,0.00052328,120,"2024-03-29T20:11:03.019",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006568,1711743063028,-500.0,0.00052328,120,"2024-03-29T20:11:03.028",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006569,1711743063038,-619.71,0.00052328,120,"2024-03-29T20:11:03.038",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006570,1711743063048,-500.0,0.00052328,120,"2024-03-29T20:11:03.048",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006571,1711743063057,-500.0,0.00052328,2,"2024-03-29T20:11:03.057",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006572,1711743063067,-560.33156872,0.00052328,120,"2024-03-29T20:11:03.067",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006573,1711743063076,-500.00677999,0.00052328,120,"2024-03-29T20:11:03.076",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006574,1711743063086,-500.0,0.00052328,120,"2024-03-29T20:11:03.086",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006575,1711743063095,-615.95349176,0.00052328,120,"2024-03-29T20:11:03.095",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006576,1711743063104,-500.0,0.00052328,120,"2024-03-29T20:11:03.104",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006577,1711743063113,-500.0,0.00052328,120,"2024-03-29T20:11:03.113",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006578,1711743063122,-500.0,0.00052328,120,"2024-03-29T20:11:03.122",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006579,1711743063132,-500.0,0.00052328,120,"2024-03-29T20:11:03.132",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006580,1711743063141,-500.0,0.00052328,120,"2024-03-29T20:11:03.141",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006581,1711743063150,-500.0,0.00052328,120,"2024-03-29T20:11:03.150",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006582,1711743063159,-509.68489569,0.00052328,120,"2024-03-29T20:11:03.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006583,1711743063168,-500.0,0.00052328,120,"2024-03-29T20:11:03.168",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006584,1711743063178,-500.0,0.00052328,120,"2024-03-29T20:11:03.178",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006585,1711743063187,-525.94567512,0.00052328,120,"2024-03-29T20:11:03.187",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006586,1711743063195,-500.0,0.00052328,120,"2024-03-29T20:11:03.195",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006587,1711743063204,-500.0,0.00052328,120,"2024-03-29T20:11:03.204",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006588,1711743063213,-500.0,0.00052328,120,"2024-03-29T20:11:03.213",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006589,1711743063223,-500.0,0.00052328,120,"2024-03-29T20:11:03.223",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006590,1711743063232,-500.0,0.00052328,120,"2024-03-29T20:11:03.232",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006591,1711743063241,-500.0,0.00052328,120,"2024-03-29T20:11:03.241",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006592,1711743063250,-500.0,0.00052328,120,"2024-03-29T20:11:03.250",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006593,1711743063259,-500.0,0.00052328,120,"2024-03-29T20:11:03.259",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006594,1711743063268,-202.66,0.00052328,120,"2024-03-29T20:11:03.268",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006595,1711743063277,-500.0,0.00052328,120,"2024-03-29T20:11:03.277",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006596,1711743063286,-500.0,0.00052328,120,"2024-03-29T20:11:03.286",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006597,1711743063295,-500.0,0.00052328,120,"2024-03-29T20:11:03.295",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006598,1711743063304,-500.0,0.00052328,120,"2024-03-29T20:11:03.304",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006599,1711743063312,-500.0,0.00052328,120,"2024-03-29T20:11:03.312",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006600,1711743063321,-500.0,0.00052328,120,"2024-03-29T20:11:03.321",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006601,1711743063330,-500.0,0.00052328,120,"2024-03-29T20:11:03.330",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006602,1711743063339,-500.0,0.00052328,120,"2024-03-29T20:11:03.339",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006603,1711743063349,-500.0,0.00052328,120,"2024-03-29T20:11:03.349",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006604,1711743063358,-500.0,0.00052328,120,"2024-03-29T20:11:03.358",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006605,1711743063367,-500.0,0.00052328,120,"2024-03-29T20:11:03.367",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006606,1711743063376,-500.0,0.00052328,120,"2024-03-29T20:11:03.376",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006607,1711743063385,-500.0,0.00052328,120,"2024-03-29T20:11:03.385",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006608,1711743063395,-500.0,0.00052328,120,"2024-03-29T20:11:03.395",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006609,1711743063404,-531.70836665,0.00052328,120,"2024-03-29T20:11:03.404",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006610,1711743063413,-500.0,0.00052328,120,"2024-03-29T20:11:03.413",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006611,1711743063423,-500.0,0.00052328,120,"2024-03-29T20:11:03.423",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006612,1711743063433,-506.70453241,0.00052328,120,"2024-03-29T20:11:03.433",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006613,1711743063442,-500.0,0.00052328,120,"2024-03-29T20:11:03.442",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006614,1711743063451,-509.43993509,0.00052328,120,"2024-03-29T20:11:03.451",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006615,1711743063460,-500.0,0.00052328,120,"2024-03-29T20:11:03.460",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006616,1711743063469,-500.0,0.00052328,120,"2024-03-29T20:11:03.469",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006617,1711743063478,-500.0,0.00052328,120,"2024-03-29T20:11:03.478",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006618,1711743063492,-500.0,0.00052328,120,"2024-03-29T20:11:03.492",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006619,1711743063501,-500.0,0.00052328,120,"2024-03-29T20:11:03.501",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006620,1711743063510,-500.0,0.00052328,120,"2024-03-29T20:11:03.510",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006621,1711743063519,-500.0,0.00052328,120,"2024-03-29T20:11:03.519",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006622,1711743063529,-500.0,0.00052328,120,"2024-03-29T20:11:03.529",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006623,1711743063538,-640.024298,0.00052328,60,"2024-03-29T20:11:03.538",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006624,1711743063547,-500.0,0.00052328,120,"2024-03-29T20:11:03.547",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006625,1711743063556,-500.0,0.00052328,120,"2024-03-29T20:11:03.556",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006626,1711743063565,-500.0,0.00052328,120,"2024-03-29T20:11:03.565",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006627,1711743063574,-516.78539261,0.00052328,120,"2024-03-29T20:11:03.574",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006628,1711743063583,-517.89020668,0.00052328,120,"2024-03-29T20:11:03.583",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006629,1711743063592,-640.024298,0.00052328,60,"2024-03-29T20:11:03.592",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006630,1711743063601,-500.0,0.00052328,120,"2024-03-29T20:11:03.601",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006631,1711743063610,-500.0,0.00052328,120,"2024-03-29T20:11:03.610",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006632,1711743063622,-500.0,0.00052328,120,"2024-03-29T20:11:03.622",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006633,1711743063632,-500.0,0.00052328,120,"2024-03-29T20:11:03.632",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006634,1711743063642,-500.0,0.00052328,120,"2024-03-29T20:11:03.642",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006635,1711743063651,-500.0,0.00052328,120,"2024-03-29T20:11:03.651",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006636,1711743063660,-289.83454471,0.00052328,120,"2024-03-29T20:11:03.660",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006637,1711743063669,-500.0,0.00052328,120,"2024-03-29T20:11:03.669",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006638,1711743063679,-500.0,0.00052328,120,"2024-03-29T20:11:03.679",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006639,1711743063688,-500.0,0.00052328,120,"2024-03-29T20:11:03.688",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006640,1711743063697,-500.0,0.00052328,120,"2024-03-29T20:11:03.697",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006641,1711743063707,-500.0,0.00052328,120,"2024-03-29T20:11:03.707",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006642,1711743063716,-500.0,0.00052328,120,"2024-03-29T20:11:03.716",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006643,1711743063725,-500.0,0.00052328,120,"2024-03-29T20:11:03.725",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006644,1711743063735,-500.0,0.00052328,120,"2024-03-29T20:11:03.735",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006645,1711743063746,-500.0,0.00052328,120,"2024-03-29T20:11:03.746",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006646,1711743063763,-500.0,0.00052328,120,"2024-03-29T20:11:03.763",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006647,1711743063777,-500.0,0.00052328,120,"2024-03-29T20:11:03.777",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006648,1711743063786,-875.16,0.00052328,120,"2024-03-29T20:11:03.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006649,1711743063795,-500.0,0.00052328,120,"2024-03-29T20:11:03.795",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006650,1711743063804,-500.0,0.00052328,120,"2024-03-29T20:11:03.804",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006651,1711743063814,-500.0,0.00052328,120,"2024-03-29T20:11:03.814",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006652,1711743063823,-500.0,0.00052328,120,"2024-03-29T20:11:03.823",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006653,1711743063833,-500.0,0.00052328,120,"2024-03-29T20:11:03.833",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006654,1711743063842,-500.0,0.00052328,120,"2024-03-29T20:11:03.842",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006655,1711743063852,-514.32,0.00052328,120,"2024-03-29T20:11:03.852",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006656,1711743063860,-500.0,0.00052328,120,"2024-03-29T20:11:03.860",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006657,1711743063869,-500.0,0.00052328,120,"2024-03-29T20:11:03.869",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006658,1711743063878,-500.0,0.00052328,120,"2024-03-29T20:11:03.878",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006659,1711743063887,-500.0,0.00052328,120,"2024-03-29T20:11:03.887",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006660,1711743063896,-198.411496,0.00052328,120,"2024-03-29T20:11:03.896",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006661,1711743063905,-500.0,0.00052328,120,"2024-03-29T20:11:03.905",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006662,1711743063913,-500.0,0.00052328,120,"2024-03-29T20:11:03.913",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006663,1711743063931,-591.94,0.00052328,120,"2024-03-29T20:11:03.931",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006664,1711743063950,-500.0,0.00052328,120,"2024-03-29T20:11:03.950",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006665,1711743063964,-500.0,0.00052328,120,"2024-03-29T20:11:03.964",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006666,1711743063973,-198.411496,0.00052328,120,"2024-03-29T20:11:03.973",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006667,1711743063983,-500.0,0.00052328,120,"2024-03-29T20:11:03.983",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006668,1711743063992,-500.0,0.00052328,120,"2024-03-29T20:11:03.992",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006669,1711743064001,-513.44793086,0.00052328,120,"2024-03-29T20:11:04.001",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006670,1711743064011,-500.0,0.00052328,120,"2024-03-29T20:11:04.011",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006671,1711743064020,-500.0,0.00052328,120,"2024-03-29T20:11:04.020",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006672,1711743064029,-520.34220018,0.00052328,120,"2024-03-29T20:11:04.029",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006673,1711743064038,-500.0,0.00052328,120,"2024-03-29T20:11:04.038",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006674,1711743064048,-500.0,0.00052328,120,"2024-03-29T20:11:04.048",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006675,1711743064057,-500.0,0.00052328,120,"2024-03-29T20:11:04.057",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006676,1711743064066,-500.0,0.00052328,120,"2024-03-29T20:11:04.066",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006677,1711743064075,-500.0,0.00052328,120,"2024-03-29T20:11:04.075",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006678,1711743064084,-500.0,0.00052328,120,"2024-03-29T20:11:04.084",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006679,1711743064094,-585.45,0.00052328,2,"2024-03-29T20:11:04.094",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006680,1711743064103,-500.0,0.00052328,120,"2024-03-29T20:11:04.103",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006681,1711743064112,-512.33741679,0.00052328,120,"2024-03-29T20:11:04.112",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006682,1711743064121,-2237.67,0.00052328,120,"2024-03-29T20:11:04.121",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006683,1711743064130,-500.0,0.00052328,120,"2024-03-29T20:11:04.130",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006684,1711743064139,-500.0,0.00052328,120,"2024-03-29T20:11:04.139",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006685,1711743064149,-583.33,0.00052328,120,"2024-03-29T20:11:04.149",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006686,1711743064158,-500.0,0.00052328,120,"2024-03-29T20:11:04.158",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006687,1711743064167,-1416.86,0.00052328,120,"2024-03-29T20:11:04.167",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006688,1711743064177,-500.0,0.00052328,120,"2024-03-29T20:11:04.177",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006689,1711743064187,-4471.83,0.00052328,120,"2024-03-29T20:11:04.187",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006690,1711743064196,-500.0,0.00052328,120,"2024-03-29T20:11:04.196",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006691,1711743064205,-500.0,0.00052328,120,"2024-03-29T20:11:04.205",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006692,1711743064215,-500.0,0.00052328,120,"2024-03-29T20:11:04.215",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006693,1711743064225,-500.0,0.00052328,120,"2024-03-29T20:11:04.225",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006694,1711743064235,-500.0,0.00052328,120,"2024-03-29T20:11:04.235",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006695,1711743064244,-500.0,0.00052328,120,"2024-03-29T20:11:04.244",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006696,1711743064254,-557.16,0.00052328,120,"2024-03-29T20:11:04.254",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006697,1711743064264,-500.0,0.00052328,120,"2024-03-29T20:11:04.264",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006698,1711743064274,-500.0,0.00052328,120,"2024-03-29T20:11:04.274",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006699,1711743064284,-762.04,0.00052328,120,"2024-03-29T20:11:04.284",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006700,1711743064293,-500.0,0.00052328,120,"2024-03-29T20:11:04.293",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006701,1711743064303,-2221.11,0.00052328,120,"2024-03-29T20:11:04.303",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006702,1711743064313,-500.0,0.00052328,120,"2024-03-29T20:11:04.313",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006703,1711743064323,-3766.78,0.00052328,120,"2024-03-29T20:11:04.323",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006704,1711743064333,-500.0,0.00052328,120,"2024-03-29T20:11:04.333",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006705,1711743064342,-598.35,0.00052328,120,"2024-03-29T20:11:04.342",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006706,1711743064352,-511.43,0.00052328,120,"2024-03-29T20:11:04.352",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006707,1711743064362,-500.0,0.00052328,120,"2024-03-29T20:11:04.362",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006708,1711743064371,-525.25053898,0.00052328,120,"2024-03-29T20:11:04.371",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006709,1711743064380,-2235.61,0.00052328,120,"2024-03-29T20:11:04.380",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006710,1711743064390,-500.0,0.00052328,120,"2024-03-29T20:11:04.390",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006711,1711743064400,-780.71,0.00052328,120,"2024-03-29T20:11:04.400",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006712,1711743064410,-1178.74,0.00052328,120,"2024-03-29T20:11:04.410",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006713,1711743064554,-500.0,0.00052328,120,"2024-03-29T20:11:04.554",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006714,1711743064564,-556.61,0.00052328,120,"2024-03-29T20:11:04.564",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006715,1711743064574,-500.0,0.00052328,120,"2024-03-29T20:11:04.574",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006716,1711743064583,-500.0,0.00052328,120,"2024-03-29T20:11:04.583",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006717,1711743064592,-500.0,0.00052328,120,"2024-03-29T20:11:04.592",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006718,1711743064602,-446.956826,0.00052328,120,"2024-03-29T20:11:04.602",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006719,1711743064611,-151.0,0.00052328,120,"2024-03-29T20:11:04.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006720,1711743064620,-500.0,0.00052328,120,"2024-03-29T20:11:04.620",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006721,1711743064629,-500.0,0.00052328,120,"2024-03-29T20:11:04.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006722,1711743064639,-500.0,0.00052328,120,"2024-03-29T20:11:04.639",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006723,1711743064648,-446.956826,0.00052328,120,"2024-03-29T20:11:04.648",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006724,1711743064657,-619.5,0.00052328,120,"2024-03-29T20:11:04.657",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006725,1711743064666,-500.0,0.00052328,120,"2024-03-29T20:11:04.666",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006726,1711743064676,-629.04,0.00052328,120,"2024-03-29T20:11:04.676",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006727,1711743064685,-500.0,0.00052328,120,"2024-03-29T20:11:04.685",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006728,1711743064694,-3138.6,0.00052328,120,"2024-03-29T20:11:04.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006729,1711743064705,-2852.03,0.00052328,120,"2024-03-29T20:11:04.705",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006730,1711743064714,-8058.65,0.00052328,120,"2024-03-29T20:11:04.714",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006731,1711743064723,-500.0,0.00052328,120,"2024-03-29T20:11:04.723",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006732,1711743064732,-500.0,0.00052328,120,"2024-03-29T20:11:04.732",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006733,1711743064741,-500.0,0.00052328,120,"2024-03-29T20:11:04.741",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006734,1711743064750,-500.0,0.00052328,120,"2024-03-29T20:11:04.750",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006735,1711743064759,-500.0,0.00052328,120,"2024-03-29T20:11:04.759",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006736,1711743064769,-500.0,0.00052328,120,"2024-03-29T20:11:04.769",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006737,1711743064778,-500.0,0.00052328,120,"2024-03-29T20:11:04.778",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006738,1711743064787,-646.56,0.00052328,120,"2024-03-29T20:11:04.787",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006739,1711743064796,-500.0,0.00052328,120,"2024-03-29T20:11:04.796",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006740,1711743064805,-630.23,0.00052328,120,"2024-03-29T20:11:04.805",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006741,1711743064814,-500.0,0.00052328,120,"2024-03-29T20:11:04.814",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006742,1711743064824,-296.76964196,0.00052328,120,"2024-03-29T20:11:04.824",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006743,1711743064833,-2086.46,0.00052328,120,"2024-03-29T20:11:04.833",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006744,1711743064842,-756.48,0.00052328,120,"2024-03-29T20:11:04.842",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006745,1711743064851,-500.0,0.00052328,120,"2024-03-29T20:11:04.851",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006746,1711743064861,-500.0,0.00052328,120,"2024-03-29T20:11:04.861",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006747,1711743064870,-261.89702048,0.00052328,120,"2024-03-29T20:11:04.870",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006748,1711743064879,-1381.85,0.00052328,120,"2024-03-29T20:11:04.879",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006749,1711743064888,-1786.25,0.00052328,120,"2024-03-29T20:11:04.888",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006750,1711743064898,-616.38229193,0.00052328,120,"2024-03-29T20:11:04.898",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006751,1711743064909,-500.0,0.00052328,120,"2024-03-29T20:11:04.909",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006752,1711743064918,-1037.49,0.00052328,120,"2024-03-29T20:11:04.918",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006753,1711743064928,-500.0,0.00052328,120,"2024-03-29T20:11:04.928",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006754,1711743064938,-5491.84,0.00052328,120,"2024-03-29T20:11:04.938",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006755,1711743064948,-500.0,0.00052328,120,"2024-03-29T20:11:04.948",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006756,1711743064958,-500.0,0.00052328,120,"2024-03-29T20:11:04.958",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006757,1711743064967,-500.0,0.00052328,120,"2024-03-29T20:11:04.967",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006758,1711743064977,-4044.9,0.00052328,120,"2024-03-29T20:11:04.977",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006759,1711743064987,-500.0,0.00052328,120,"2024-03-29T20:11:04.987",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006760,1711743064997,-500.0,0.00052328,120,"2024-03-29T20:11:04.997",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006761,1711743065006,-963.3,0.00052328,120,"2024-03-29T20:11:05.006",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006762,1711743065018,-500.0,0.00052328,120,"2024-03-29T20:11:05.018",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006763,1711743065027,-500.0,0.00052328,120,"2024-03-29T20:11:05.027",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006764,1711743065037,-151.0,0.00052328,120,"2024-03-29T20:11:05.037",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006765,1711743065047,-2228.41,0.00052328,120,"2024-03-29T20:11:05.047",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006766,1711743065057,-500.0,0.00052328,120,"2024-03-29T20:11:05.057",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006767,1711743065067,-396.5423007,0.00052328,120,"2024-03-29T20:11:05.067",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006768,1711743065077,-1266.86,0.00052328,120,"2024-03-29T20:11:05.077",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006769,1711743065087,-404.91011011,0.00052328,120,"2024-03-29T20:11:05.087",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006770,1711743065097,-2742.97,0.00052328,120,"2024-03-29T20:11:05.097",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006771,1711743065108,-500.0,0.00052328,120,"2024-03-29T20:11:05.108",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006772,1711743065118,-500.0,0.00052328,120,"2024-03-29T20:11:05.118",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006773,1711743065129,-500.0,0.00052328,120,"2024-03-29T20:11:05.129",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006774,1711743065139,-256.98216944,0.00052328,120,"2024-03-29T20:11:05.139",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006775,1711743065149,-1695.14,0.00052328,120,"2024-03-29T20:11:05.149",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006776,1711743065160,-1156.36,0.00052328,120,"2024-03-29T20:11:05.160",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006777,1711743065170,-500.0,0.00052328,120,"2024-03-29T20:11:05.170",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006778,1711743065181,-3243.98,0.00052328,120,"2024-03-29T20:11:05.181",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006779,1711743065191,-500.0,0.00052328,120,"2024-03-29T20:11:05.191",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006780,1711743065201,-500.0,0.00052328,120,"2024-03-29T20:11:05.201",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006781,1711743065210,-1005.14549052,0.00052328,14,"2024-03-29T20:11:05.210",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006782,1711743065220,-3781.4,0.00052328,120,"2024-03-29T20:11:05.220",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006783,1711743065236,-500.0,0.00052328,120,"2024-03-29T20:11:05.236",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006784,1711743065295,-500.0,0.00052328,120,"2024-03-29T20:11:05.295",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006785,1711743065305,-1170.04,0.00052328,120,"2024-03-29T20:11:05.305",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006786,1711743065315,-500.0,0.00052328,120,"2024-03-29T20:11:05.315",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006787,1711743065324,-500.0,0.00052328,120,"2024-03-29T20:11:05.324",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006788,1711743065334,-500.0,0.00052328,120,"2024-03-29T20:11:05.334",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006789,1711743065344,-996.14,0.00052328,120,"2024-03-29T20:11:05.344",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006790,1711743065353,-659.08,0.00052328,120,"2024-03-29T20:11:05.353",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006791,1711743065363,-500.0,0.00052328,120,"2024-03-29T20:11:05.363",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006792,1711743065372,-500.0,0.00052328,120,"2024-03-29T20:11:05.372",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006793,1711743065381,-500.0,0.00052328,120,"2024-03-29T20:11:05.381",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006794,1711743065391,-500.0,0.00052328,7,"2024-03-29T20:11:05.391",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006795,1711743065401,-151.0,0.00052328,120,"2024-03-29T20:11:05.401",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006796,1711743065411,-4977.0,0.00052328,120,"2024-03-29T20:11:05.411",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006797,1711743065420,-500.0,0.00052328,120,"2024-03-29T20:11:05.420",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006798,1711743065429,-500.0,0.00052328,120,"2024-03-29T20:11:05.429",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006799,1711743065438,-500.0,0.00052328,120,"2024-03-29T20:11:05.438",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006800,1711743065447,-500.0,0.00052328,120,"2024-03-29T20:11:05.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006801,1711743065456,-500.0,0.00052328,120,"2024-03-29T20:11:05.456",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006802,1711743065466,-3890.35,0.00052328,120,"2024-03-29T20:11:05.466",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006803,1711743065476,-784.3,0.00052328,120,"2024-03-29T20:11:05.476",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006804,1711743065485,-657.95,0.00052328,120,"2024-03-29T20:11:05.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006805,1711743065495,-500.0,0.00052328,120,"2024-03-29T20:11:05.495",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006806,1711743065504,-3045.62,0.00052328,120,"2024-03-29T20:11:05.504",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006807,1711743065513,-500.0,0.00052328,120,"2024-03-29T20:11:05.513",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006808,1711743065523,-500.0,0.00052328,120,"2024-03-29T20:11:05.523",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006809,1711743065533,-500.0,0.00052328,120,"2024-03-29T20:11:05.533",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006810,1711743065543,-500.0,0.00052328,120,"2024-03-29T20:11:05.543",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006811,1711743065552,-500.0,0.00052328,120,"2024-03-29T20:11:05.552",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006812,1711743065562,-500.0,0.00052328,120,"2024-03-29T20:11:05.562",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006813,1711743065572,-500.0,0.00052328,120,"2024-03-29T20:11:05.572",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006814,1711743065581,-762.49,0.00052328,120,"2024-03-29T20:11:05.581",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006815,1711743065591,-511.52518678,0.00052328,120,"2024-03-29T20:11:05.591",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006816,1711743065600,-713.8,0.00052328,120,"2024-03-29T20:11:05.600",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006817,1711743065610,-500.0,0.00052328,120,"2024-03-29T20:11:05.610",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006818,1711743065620,-876.73,0.00052328,120,"2024-03-29T20:11:05.620",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006819,1711743065631,-500.0,0.00052328,120,"2024-03-29T20:11:05.631",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006820,1711743065640,-500.0,0.00052328,120,"2024-03-29T20:11:05.640",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006821,1711743065651,-500.0,0.00052328,120,"2024-03-29T20:11:05.651",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006822,1711743065660,-3322.87,0.00052328,120,"2024-03-29T20:11:05.660",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006823,1711743065671,-975.43,0.00052328,120,"2024-03-29T20:11:05.671",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006824,1711743065682,-229.00538193,0.00052328,120,"2024-03-29T20:11:05.682",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006825,1711743065693,-500.0,0.00052328,120,"2024-03-29T20:11:05.693",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006826,1711743065702,-500.0,0.00052328,120,"2024-03-29T20:11:05.702",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006827,1711743065712,-500.0,0.00052328,120,"2024-03-29T20:11:05.712",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006828,1711743065722,-500.0,0.00052328,120,"2024-03-29T20:11:05.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006829,1711743065731,-500.0,0.00052328,120,"2024-03-29T20:11:05.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006830,1711743065741,-1010.8,0.00052328,120,"2024-03-29T20:11:05.741",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006831,1711743065751,-500.0,0.00052328,120,"2024-03-29T20:11:05.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006832,1711743065760,-1101.95,0.00052328,120,"2024-03-29T20:11:05.760",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006833,1711743065769,-641.9,0.00052328,120,"2024-03-29T20:11:05.769",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006835,1711743065779,-500.0,0.00052328,120,"2024-03-29T20:11:05.779",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006836,1711743065788,-500.0,0.00052328,120,"2024-03-29T20:11:05.788",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006837,1711743065798,-246.445783,0.00052328,120,"2024-03-29T20:11:05.798",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006838,1711743065808,-500.0,0.00052328,120,"2024-03-29T20:11:05.808",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006839,1711743065818,-5674.68,0.00052328,120,"2024-03-29T20:11:05.818",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006840,1711743065828,-500.0,0.00052328,120,"2024-03-29T20:11:05.828",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006841,1711743065838,-500.0,0.00052328,120,"2024-03-29T20:11:05.838",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006842,1711743065849,-500.0,0.00052328,120,"2024-03-29T20:11:05.849",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006843,1711743065859,-500.0,0.00052328,120,"2024-03-29T20:11:05.859",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006844,1711743065869,-500.0,0.00052328,120,"2024-03-29T20:11:05.869",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006845,1711743065879,-958.84,0.00052328,120,"2024-03-29T20:11:05.879",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006846,1711743065889,-1101.21,0.00052328,120,"2024-03-29T20:11:05.889",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006847,1711743065899,-1619.59,0.00052328,120,"2024-03-29T20:11:05.899",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006848,1711743065908,-500.0,0.00052328,120,"2024-03-29T20:11:05.908",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006849,1711743065918,-500.0,0.00052328,120,"2024-03-29T20:11:05.918",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006850,1711743065928,-608.38,0.00052328,120,"2024-03-29T20:11:05.928",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006851,1711743065941,-2497.904685,0.00052328,120,"2024-03-29T20:11:05.941",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006852,1711743065952,-1270.9,0.00052328,120,"2024-03-29T20:11:05.952",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006853,1711743065962,-500.0,0.00052328,120,"2024-03-29T20:11:05.962",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006854,1711743065974,-500.0,0.00052328,120,"2024-03-29T20:11:05.974",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006855,1711743065985,-2497.904685,0.00052328,120,"2024-03-29T20:11:05.985",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006856,1711743065996,-1001.79,0.00052328,120,"2024-03-29T20:11:05.996",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006857,1711743066006,-151.0,0.00052328,120,"2024-03-29T20:11:06.006",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006858,1711743066017,-500.0,0.00052328,120,"2024-03-29T20:11:06.017",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006859,1711743066027,-529.06877694,0.00052328,120,"2024-03-29T20:11:06.027",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006860,1711743066038,-704.57,0.00052328,120,"2024-03-29T20:11:06.038",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006861,1711743066048,-1109.94,0.00052328,120,"2024-03-29T20:11:06.048",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006862,1711743066058,-500.0,0.00052328,120,"2024-03-29T20:11:06.058",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006863,1711743066068,-500.0,0.00052328,120,"2024-03-29T20:11:06.068",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006864,1711743066078,-966.68,0.00052328,120,"2024-03-29T20:11:06.078",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006865,1711743066088,-522.66805747,0.00052328,120,"2024-03-29T20:11:06.088",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006866,1711743066099,-500.0,0.00052328,120,"2024-03-29T20:11:06.099",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006867,1711743066109,-500.0,0.00052328,120,"2024-03-29T20:11:06.109",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006868,1711743066120,-500.0,0.00052328,120,"2024-03-29T20:11:06.120",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006869,1711743066131,-863.63,0.00052328,120,"2024-03-29T20:11:06.131",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006870,1711743066141,-763.79,0.00052328,120,"2024-03-29T20:11:06.141",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006871,1711743066151,-896.89,0.00052328,120,"2024-03-29T20:11:06.151",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006872,1711743066161,-500.0,0.00052328,120,"2024-03-29T20:11:06.161",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006873,1711743066172,-1827.42,0.00052328,120,"2024-03-29T20:11:06.172",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006874,1711743066183,-1672.3,0.00052328,120,"2024-03-29T20:11:06.183",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006875,1711743066194,-500.0,0.00052328,120,"2024-03-29T20:11:06.194",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006876,1711743066205,-500.0,0.00052328,120,"2024-03-29T20:11:06.205",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006877,1711743066216,-524.55983495,0.00052328,120,"2024-03-29T20:11:06.216",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006878,1711743066226,-3729.29,0.00052328,120,"2024-03-29T20:11:06.226",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006879,1711743066237,-151.0,0.00052328,120,"2024-03-29T20:11:06.237",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006880,1711743066248,-3188.94,0.00052328,120,"2024-03-29T20:11:06.248",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006881,1711743066258,-500.0,0.00052328,120,"2024-03-29T20:11:06.258",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006882,1711743066268,-740.79,0.00052328,120,"2024-03-29T20:11:06.268",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006883,1711743066279,-1494.43,0.00052328,120,"2024-03-29T20:11:06.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006884,1711743066289,-500.0,0.00052328,120,"2024-03-29T20:11:06.289",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006885,1711743066298,-500.0,0.00052328,120,"2024-03-29T20:11:06.298",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006886,1711743066308,-2612.0,0.00052328,120,"2024-03-29T20:11:06.308",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006887,1711743066318,-7249.51,0.00052328,120,"2024-03-29T20:11:06.318",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006888,1711743066328,-500.0,0.00052328,120,"2024-03-29T20:11:06.328",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006889,1711743066339,-500.0,0.00052328,120,"2024-03-29T20:11:06.339",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006890,1711743066349,-500.0,0.00052328,120,"2024-03-29T20:11:06.349",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006891,1711743066359,-515.36278248,0.00052328,120,"2024-03-29T20:11:06.359",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006892,1711743066369,-843.2,0.00052328,120,"2024-03-29T20:11:06.369",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006893,1711743066379,-2680.51,0.00052328,120,"2024-03-29T20:11:06.379",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006894,1711743066390,-500.0,0.00052328,120,"2024-03-29T20:11:06.390",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006895,1711743066400,-4459.43,0.00052328,120,"2024-03-29T20:11:06.400",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006896,1711743066410,-500.0,0.00052328,120,"2024-03-29T20:11:06.410",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006897,1711743066420,-500.0,0.00052328,120,"2024-03-29T20:11:06.420",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006898,1711743066431,-500.0,0.00052328,120,"2024-03-29T20:11:06.431",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006899,1711743066441,-1947.08,0.00052328,120,"2024-03-29T20:11:06.441",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006900,1711743066451,-3624.86,0.00052328,120,"2024-03-29T20:11:06.451",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006901,1711743066460,-524.063777,0.00052328,120,"2024-03-29T20:11:06.460",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006902,1711743066470,-2027.87,0.00052328,120,"2024-03-29T20:11:06.470",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006903,1711743066480,-1617.65,0.00052328,120,"2024-03-29T20:11:06.480",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006904,1711743066490,-500.0,0.00052328,120,"2024-03-29T20:11:06.490",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006905,1711743066500,-1765.5,0.00052328,120,"2024-03-29T20:11:06.500",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006906,1711743066510,-1764.1,0.00052328,120,"2024-03-29T20:11:06.510",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006907,1711743066520,-500.0,0.00052328,120,"2024-03-29T20:11:06.520",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006908,1711743066529,-500.0,0.00052328,120,"2024-03-29T20:11:06.529",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006909,1711743066539,-957.9,0.00052328,120,"2024-03-29T20:11:06.539",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006910,1711743066549,-10351.89,0.00052328,120,"2024-03-29T20:11:06.549",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006911,1711743066559,-13296.96,0.00052328,120,"2024-03-29T20:11:06.559",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006912,1711743066569,-517.98,0.00052328,120,"2024-03-29T20:11:06.569",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006913,1711743066579,-1873.21,0.00052328,120,"2024-03-29T20:11:06.579",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006914,1711743066589,-500.0,0.00052328,120,"2024-03-29T20:11:06.589",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006915,1711743066599,-504.78,0.00052328,120,"2024-03-29T20:11:06.599",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006916,1711743066609,-2418.2,0.00052328,120,"2024-03-29T20:11:06.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006917,1711743066619,-2461.01,0.00052328,120,"2024-03-29T20:11:06.619",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006918,1711743066628,-500.0,0.00052328,120,"2024-03-29T20:11:06.628",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006919,1711743066637,-2944.8,0.00052328,120,"2024-03-29T20:11:06.637",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006920,1711743066646,-500.0,0.00052328,120,"2024-03-29T20:11:06.646",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006921,1711743066656,-1607.86,0.00052328,120,"2024-03-29T20:11:06.656",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006922,1711743066665,-500.0,0.00052328,120,"2024-03-29T20:11:06.665",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006923,1711743066675,-513.72944863,0.00052328,120,"2024-03-29T20:11:06.675",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006924,1711743066686,-515.73160176,0.00052328,120,"2024-03-29T20:11:06.686",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006925,1711743066696,-500.0,0.00052328,120,"2024-03-29T20:11:06.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006926,1711743066706,-308.40172798,0.00052328,120,"2024-03-29T20:11:06.706",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006927,1711743066715,-500.0,0.00052328,120,"2024-03-29T20:11:06.715",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006928,1711743066724,-500.0,0.00052328,120,"2024-03-29T20:11:06.724",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006929,1711743066734,-3103.51,0.00052328,120,"2024-03-29T20:11:06.734",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006930,1711743066743,-500.0,0.00052328,120,"2024-03-29T20:11:06.743",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006931,1711743066752,-500.0,0.00052328,80,"2024-03-29T20:11:06.752",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006932,1711743066761,-500.0,0.00052328,120,"2024-03-29T20:11:06.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006933,1711743066769,-500.0,0.00052328,120,"2024-03-29T20:11:06.769",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006934,1711743066779,-522.27429923,0.00052328,120,"2024-03-29T20:11:06.779",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006935,1711743066788,-2940.12,0.00052328,120,"2024-03-29T20:11:06.788",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006936,1711743066797,-500.0,0.00052328,120,"2024-03-29T20:11:06.797",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006937,1711743066805,-4477.27,0.00052328,120,"2024-03-29T20:11:06.805",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006938,1711743066814,-1003.91,0.00052328,120,"2024-03-29T20:11:06.814",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006939,1711743066823,-500.0,0.00052328,120,"2024-03-29T20:11:06.823",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006940,1711743066832,-500.0,0.00052328,120,"2024-03-29T20:11:06.832",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006941,1711743066842,-782.17,0.00052328,120,"2024-03-29T20:11:06.842",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006942,1711743066851,-500.0,0.00052328,120,"2024-03-29T20:11:06.851",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006943,1711743066860,-500.0,0.00052328,120,"2024-03-29T20:11:06.860",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006944,1711743066869,-910.45,0.00052328,120,"2024-03-29T20:11:06.869",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006945,1711743066878,-2328.02,0.00052328,120,"2024-03-29T20:11:06.878",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006946,1711743066887,-500.0,0.00052328,120,"2024-03-29T20:11:06.887",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006947,1711743066896,-1584.87,0.00052328,120,"2024-03-29T20:11:06.896",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006948,1711743066905,-500.0,0.00052328,120,"2024-03-29T20:11:06.905",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006949,1711743067044,-608.2,0.00052328,120,"2024-03-29T20:11:07.044",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006950,1711743067054,-500.0,0.00052328,120,"2024-03-29T20:11:07.054",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006951,1711743067063,-340.85484526,0.00052328,120,"2024-03-29T20:11:07.063",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006952,1711743067072,-594.05,0.00052328,120,"2024-03-29T20:11:07.072",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006953,1711743067082,-995.82,0.00052328,120,"2024-03-29T20:11:07.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006954,1711743067091,-611.38,0.00052328,120,"2024-03-29T20:11:07.091",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006955,1711743067100,-500.0,0.00052328,120,"2024-03-29T20:11:07.100",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006956,1711743067109,-500.0,0.00052328,120,"2024-03-29T20:11:07.109",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006957,1711743067118,-571.66,0.00052328,120,"2024-03-29T20:11:07.118",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006958,1711743067128,-1818.27,0.00052328,120,"2024-03-29T20:11:07.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006959,1711743067137,-529.71758758,0.00052328,120,"2024-03-29T20:11:07.137",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006960,1711743067147,-4183.91,0.00052328,120,"2024-03-29T20:11:07.147",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006961,1711743067155,-500.0,0.00052328,120,"2024-03-29T20:11:07.155",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006962,1711743067165,-500.0,0.00052328,120,"2024-03-29T20:11:07.165",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006963,1711743067174,-4365.84,0.00052328,21,"2024-03-29T20:11:07.174",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006964,1711743067184,-152.69955499,0.00052328,120,"2024-03-29T20:11:07.184",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006965,1711743067193,-500.0,0.00052328,120,"2024-03-29T20:11:07.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006966,1711743067202,-500.0,0.00052328,120,"2024-03-29T20:11:07.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006967,1711743067212,-500.0,0.00052328,120,"2024-03-29T20:11:07.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006968,1711743067222,-500.0,0.00052328,120,"2024-03-29T20:11:07.222",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006969,1711743067231,-1348.38,0.00052328,120,"2024-03-29T20:11:07.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006970,1711743067240,-854.64,0.00052328,120,"2024-03-29T20:11:07.240",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006971,1711743067249,-500.0,0.00052328,120,"2024-03-29T20:11:07.249",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006972,1711743067259,-1373.05,0.00052328,120,"2024-03-29T20:11:07.259",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006973,1711743067269,-1920.43,0.00052328,120,"2024-03-29T20:11:07.269",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006974,1711743067278,-500.0,0.00052328,120,"2024-03-29T20:11:07.278",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006975,1711743067288,-548.39,0.00052328,120,"2024-03-29T20:11:07.288",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006976,1711743067297,-4841.11,0.00052328,120,"2024-03-29T20:11:07.297",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006977,1711743067306,-500.0,0.00052328,120,"2024-03-29T20:11:07.306",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006978,1711743067316,-160.581668,0.00052328,45,"2024-03-29T20:11:07.316",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006979,1711743067325,-1532.21,0.00052328,120,"2024-03-29T20:11:07.325",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006980,1711743067334,-160.581668,0.00052328,45,"2024-03-29T20:11:07.334",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006981,1711743067344,-500.0,0.00052328,120,"2024-03-29T20:11:07.344",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006982,1711743067353,-500.0,0.00052328,120,"2024-03-29T20:11:07.353",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006983,1711743067363,-151.0,0.00052328,30,"2024-03-29T20:11:07.363",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006984,1711743067372,-151.0,0.00052328,30,"2024-03-29T20:11:07.372",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006985,1711743067382,-3978.71,0.00052328,120,"2024-03-29T20:11:07.382",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006986,1711743067391,-160.581668,0.00052328,45,"2024-03-29T20:11:07.391",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006987,1711743067401,-160.581668,0.00052328,45,"2024-03-29T20:11:07.401",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006988,1711743067410,-4048.81,0.00052328,120,"2024-03-29T20:11:07.410",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006989,1711743067420,-500.0,0.00052328,120,"2024-03-29T20:11:07.420",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006990,1711743067429,-500.0,0.00052328,120,"2024-03-29T20:11:07.429",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006991,1711743067441,-500.0,0.00052328,60,"2024-03-29T20:11:07.441",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006992,1711743067451,-500.0,0.00052328,120,"2024-03-29T20:11:07.451",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006993,1711743067461,-500.0,0.00052328,120,"2024-03-29T20:11:07.461",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006994,1711743067471,-623.73,0.00052328,120,"2024-03-29T20:11:07.471",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006995,1711743067481,-170.44730902,0.00052328,120,"2024-03-29T20:11:07.481",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006996,1711743067491,-10194.33,0.00052328,120,"2024-03-29T20:11:07.491",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006997,1711743067502,-498.0,0.00052328,2,"2024-03-29T20:11:07.502",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006998,1711743067511,-817.33,0.00052328,120,"2024-03-29T20:11:07.511",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321006999,1711743067521,-500.0,0.00052328,120,"2024-03-29T20:11:07.521",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007000,1711743067531,-548.73,0.00052328,120,"2024-03-29T20:11:07.531",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007001,1711743067542,-3430.93,0.00052328,120,"2024-03-29T20:11:07.542",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007002,1711743067552,-500.0,0.00052328,120,"2024-03-29T20:11:07.552",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007003,1711743067563,-500.0,0.00052328,120,"2024-03-29T20:11:07.563",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007004,1711743067572,-500.0,0.00052328,2,"2024-03-29T20:11:07.572",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007005,1711743067583,-388.124049,0.00052328,120,"2024-03-29T20:11:07.583",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007006,1711743067592,-1097.14,0.00052328,120,"2024-03-29T20:11:07.592",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007007,1711743067602,-500.0,0.00052328,120,"2024-03-29T20:11:07.602",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007008,1711743067612,-388.124049,0.00052328,120,"2024-03-29T20:11:07.612",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007009,1711743067621,-500.0,0.00052328,120,"2024-03-29T20:11:07.621",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007010,1711743067630,-500.0,0.00052328,120,"2024-03-29T20:11:07.630",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007011,1711743067639,-748.48,0.00052328,120,"2024-03-29T20:11:07.639",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007012,1711743067649,-640.024298,0.00052332,60,"2024-03-29T20:11:07.649",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007013,1711743067659,-640.024298,0.00052332,60,"2024-03-29T20:11:07.659",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007014,1711743067667,-198.411496,0.00052332,120,"2024-03-29T20:11:07.667",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007015,1711743067677,-198.411496,0.00052332,120,"2024-03-29T20:11:07.677",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007016,1711743067688,-446.956826,0.00052332,120,"2024-03-29T20:11:07.688",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007017,1711743067697,-151.0,0.00052332,120,"2024-03-29T20:11:07.697",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007018,1711743067706,-446.956835,0.00052332,120,"2024-03-29T20:11:07.706",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007019,1711743067716,-151.0,0.00052332,120,"2024-03-29T20:11:07.716",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007020,1711743067725,-152.886991,0.00052332,120,"2024-03-29T20:11:07.725",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007021,1711743067734,-2497.904685,0.00052332,120,"2024-03-29T20:11:07.734",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007022,1711743067743,-2497.904685,0.00052332,120,"2024-03-29T20:11:07.743",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007023,1711743067752,-224.197202,0.00052332,120,"2024-03-29T20:11:07.752",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007024,1711743067761,-151.0,0.00052332,120,"2024-03-29T20:11:07.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007025,1711743067771,-150.0,0.00052335,7,"2024-03-29T20:11:07.771",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007026,1711743067780,-150.0,0.00052338,7,"2024-03-29T20:11:07.780",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007027,1711743067789,-150.0,0.0005234,7,"2024-03-29T20:11:07.789",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007028,1711743067798,-150.0,0.00052341,7,"2024-03-29T20:11:07.798",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007029,1711743067807,-1500.0,0.00052343,7,"2024-03-29T20:11:07.807",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007030,1711743067816,-150.0,0.00052344,7,"2024-03-29T20:11:07.816",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007031,1711743067825,-150.0,0.00052374,7,"2024-03-29T20:11:07.825",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007032,1711743067834,-150.0,0.00052391,7,"2024-03-29T20:11:07.834",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007033,1711743067843,-1500.0,0.00052394,7,"2024-03-29T20:11:07.843",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007034,1711743067852,-150.0,0.00052407,7,"2024-03-29T20:11:07.852",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007035,1711743067861,-150.0,0.00052411,7,"2024-03-29T20:11:07.861",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007036,1711743067870,-150.0,0.00052424,120,"2024-03-29T20:11:07.870",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007037,1711743067879,-150.0,0.00052426,7,"2024-03-29T20:11:07.879",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007038,1711743067888,-150.0,0.00052436,7,"2024-03-29T20:11:07.888",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007039,1711743067897,-150.0,0.00052438,7,"2024-03-29T20:11:07.897",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007040,1711743067906,-150.0,0.00052441,7,"2024-03-29T20:11:07.906",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007041,1711743067915,-150.0,0.00052444,7,"2024-03-29T20:11:07.915",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007042,1711743067923,-150.0,0.00052454,7,"2024-03-29T20:11:07.923",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007043,1711743067932,-153.8837778,0.00052454,60,"2024-03-29T20:11:07.932",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007044,1711743067943,-150.0,0.00052479,7,"2024-03-29T20:11:07.943",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007045,1711743067954,-150.0,0.00052481,7,"2024-03-29T20:11:07.954",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007046,1711743067963,-150.0,0.00052483,7,"2024-03-29T20:11:07.963",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007047,1711743067972,-150.0,0.0005249,7,"2024-03-29T20:11:07.972",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007048,1711743067982,-150.0,0.0005249,7,"2024-03-29T20:11:07.982",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007049,1711743067991,-150.0,0.00052492,7,"2024-03-29T20:11:07.991",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007050,1711743068000,-30146.89619145,0.000525,120,"2024-03-29T20:11:08.000",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007051,1711743068009,-196.332111,0.000525,120,"2024-03-29T20:11:08.009",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007052,1711743068021,-196.332111,0.000525,120,"2024-03-29T20:11:08.021",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007053,1711743068030,-324.384414,0.000525,120,"2024-03-29T20:11:08.030",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007054,1711743068039,-324.384414,0.000525,120,"2024-03-29T20:11:08.039",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007055,1711743068048,-151.0,0.000525,120,"2024-03-29T20:11:08.048",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007056,1711743068056,-151.0,0.000525,30,"2024-03-29T20:11:08.056",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007057,1711743068065,-151.0,0.000525,120,"2024-03-29T20:11:08.065",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007058,1711743068073,-150.0,0.000525,11,"2024-03-29T20:11:08.073",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007059,1711743068082,-150.0,0.00052515,7,"2024-03-29T20:11:08.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007060,1711743068092,-624.607561,0.00052522,30,"2024-03-29T20:11:08.092",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007061,1711743068101,-230.2047,0.00052522,30,"2024-03-29T20:11:08.101",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007062,1711743068110,-192.347555,0.00052522,30,"2024-03-29T20:11:08.110",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007063,1711743068120,-150.0,0.00052548,7,"2024-03-29T20:11:08.120",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007064,1711743068128,-150.0,0.00052569,7,"2024-03-29T20:11:08.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007065,1711743068138,-150.0,0.00052577,7,"2024-03-29T20:11:08.138",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007066,1711743068147,-1000.0,0.00052584,120,"2024-03-29T20:11:08.147",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007067,1711743068156,-150.0,0.00052597,7,"2024-03-29T20:11:08.156",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007068,1711743068165,-150.0,0.000526,120,"2024-03-29T20:11:08.165",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007069,1711743068174,-500.0,0.00052602,120,"2024-03-29T20:11:08.174",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007070,1711743068184,-500.0,0.00052602,120,"2024-03-29T20:11:08.184",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007071,1711743068193,-500.0,0.00052602,120,"2024-03-29T20:11:08.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007072,1711743068202,-500.0,0.00052602,120,"2024-03-29T20:11:08.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007073,1711743068212,-500.0,0.00052602,120,"2024-03-29T20:11:08.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007074,1711743068222,-500.0,0.00052602,120,"2024-03-29T20:11:08.222",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007075,1711743068231,-500.0,0.00052602,120,"2024-03-29T20:11:08.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007076,1711743068241,-500.0,0.00052602,120,"2024-03-29T20:11:08.241",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007077,1711743068251,-500.0,0.00052602,120,"2024-03-29T20:11:08.251",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007078,1711743068260,-500.0,0.00052602,120,"2024-03-29T20:11:08.260",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007079,1711743068269,-500.0,0.00052602,120,"2024-03-29T20:11:08.269",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007080,1711743068279,-500.0,0.00052602,120,"2024-03-29T20:11:08.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007081,1711743068288,-500.0,0.00052602,120,"2024-03-29T20:11:08.288",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007082,1711743068297,-530.14707634,0.00052602,120,"2024-03-29T20:11:08.297",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007083,1711743068307,-500.0,0.00052602,120,"2024-03-29T20:11:08.307",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007084,1711743068316,-426.0428714,0.00052602,120,"2024-03-29T20:11:08.316",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007085,1711743068326,-500.0,0.00052602,120,"2024-03-29T20:11:08.326",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007086,1711743068335,-529.68252939,0.00052602,120,"2024-03-29T20:11:08.335",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007087,1711743068345,-500.0,0.00052602,120,"2024-03-29T20:11:08.345",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007088,1711743068354,-500.0,0.00052602,120,"2024-03-29T20:11:08.354",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007089,1711743068363,-500.0,0.00052602,120,"2024-03-29T20:11:08.363",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007090,1711743068372,-500.0,0.00052602,120,"2024-03-29T20:11:08.372",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007091,1711743068382,-500.0,0.00052602,120,"2024-03-29T20:11:08.382",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007092,1711743068391,-558.78938712,0.00052602,120,"2024-03-29T20:11:08.391",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007093,1711743068400,-500.0,0.00052602,120,"2024-03-29T20:11:08.400",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007094,1711743068409,-500.0,0.00052602,15,"2024-03-29T20:11:08.409",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007095,1711743068418,-500.0,0.00052602,120,"2024-03-29T20:11:08.418",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007096,1711743068428,-500.0,0.00052602,120,"2024-03-29T20:11:08.428",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007097,1711743068439,-500.0,0.00052602,120,"2024-03-29T20:11:08.439",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007098,1711743068448,-500.0,0.00052602,120,"2024-03-29T20:11:08.448",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007099,1711743068458,-500.0,0.00052602,120,"2024-03-29T20:11:08.458",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007100,1711743068467,-500.0,0.00052602,120,"2024-03-29T20:11:08.467",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007101,1711743068477,-500.0,0.00052602,120,"2024-03-29T20:11:08.477",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007102,1711743068486,-500.0,0.00052602,120,"2024-03-29T20:11:08.486",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007103,1711743068495,-500.0,0.00052602,120,"2024-03-29T20:11:08.495",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007104,1711743068504,-500.0,0.00052602,120,"2024-03-29T20:11:08.504",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007105,1711743068514,-500.0,0.00052602,120,"2024-03-29T20:11:08.514",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007106,1711743068523,-500.0,0.00052602,120,"2024-03-29T20:11:08.523",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007107,1711743068533,-500.0,0.00052602,120,"2024-03-29T20:11:08.533",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007108,1711743068542,-500.0,0.00052602,120,"2024-03-29T20:11:08.542",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007109,1711743068551,-500.0,0.00052602,120,"2024-03-29T20:11:08.551",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007110,1711743068560,-500.0,0.00052602,120,"2024-03-29T20:11:08.560",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007111,1711743068573,-500.0,0.00052602,120,"2024-03-29T20:11:08.573",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007112,1711743068582,-500.0,0.00052602,120,"2024-03-29T20:11:08.582",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007113,1711743068591,-500.0,0.00052602,120,"2024-03-29T20:11:08.591",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007114,1711743068600,-500.0,0.00052602,120,"2024-03-29T20:11:08.600",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007115,1711743068610,-500.0,0.00052602,120,"2024-03-29T20:11:08.610",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007116,1711743068619,-500.0,0.00052602,120,"2024-03-29T20:11:08.619",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007117,1711743068628,-500.0,0.00052602,120,"2024-03-29T20:11:08.628",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007118,1711743068637,-500.0,0.00052602,120,"2024-03-29T20:11:08.637",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007119,1711743068646,-500.0,0.00052602,120,"2024-03-29T20:11:08.646",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007120,1711743068655,-500.0,0.00052602,120,"2024-03-29T20:11:08.655",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007121,1711743068664,-500.0,0.00052602,120,"2024-03-29T20:11:08.664",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007122,1711743068673,-500.0,0.00052602,120,"2024-03-29T20:11:08.673",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007123,1711743068684,-500.0,0.00052602,120,"2024-03-29T20:11:08.684",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007124,1711743068693,-500.0,0.00052602,120,"2024-03-29T20:11:08.693",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007125,1711743068703,-500.0,0.00052602,120,"2024-03-29T20:11:08.703",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007126,1711743068713,-500.0,0.00052602,120,"2024-03-29T20:11:08.713",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007127,1711743068722,-500.0,0.00052602,120,"2024-03-29T20:11:08.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007128,1711743068731,-500.0,0.00052602,120,"2024-03-29T20:11:08.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007129,1711743068740,-280.8650767,0.00052602,120,"2024-03-29T20:11:08.740",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007130,1711743068749,-500.0,0.00052602,120,"2024-03-29T20:11:08.749",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007131,1711743068759,-500.0,0.00052602,120,"2024-03-29T20:11:08.759",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007132,1711743068768,-500.0,0.00052602,120,"2024-03-29T20:11:08.768",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007133,1711743068777,-500.0,0.00052602,120,"2024-03-29T20:11:08.777",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007134,1711743068786,-500.0,0.00052602,120,"2024-03-29T20:11:08.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007135,1711743068796,-434.1414871,0.00052602,120,"2024-03-29T20:11:08.796",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007136,1711743068805,-500.0,0.00052602,120,"2024-03-29T20:11:08.805",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007137,1711743068814,-500.0,0.00052602,120,"2024-03-29T20:11:08.814",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007138,1711743068823,-500.0,0.00052602,120,"2024-03-29T20:11:08.823",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007139,1711743068832,-500.0,0.00052602,120,"2024-03-29T20:11:08.832",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007140,1711743068843,-525.04838931,0.00052602,120,"2024-03-29T20:11:08.843",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007141,1711743068853,-500.0,0.00052602,120,"2024-03-29T20:11:08.853",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007142,1711743068862,-500.0,0.00052602,120,"2024-03-29T20:11:08.862",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007143,1711743068871,-500.0,0.00052602,120,"2024-03-29T20:11:08.871",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007144,1711743068881,-500.0,0.00052602,120,"2024-03-29T20:11:08.881",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007145,1711743068890,-500.0,0.00052602,120,"2024-03-29T20:11:08.890",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007146,1711743068898,-500.0,0.00052602,120,"2024-03-29T20:11:08.898",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007147,1711743068907,-500.0,0.00052602,120,"2024-03-29T20:11:08.907",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007148,1711743068917,-500.0,0.00052602,120,"2024-03-29T20:11:08.917",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007149,1711743068926,-500.0,0.00052602,120,"2024-03-29T20:11:08.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007150,1711743068937,-271.26669273,0.00052602,120,"2024-03-29T20:11:08.937",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007151,1711743068946,-500.0,0.00052602,120,"2024-03-29T20:11:08.946",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007152,1711743068956,-500.0,0.00052602,120,"2024-03-29T20:11:08.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007153,1711743068965,-500.0,0.00052602,120,"2024-03-29T20:11:08.965",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007154,1711743068973,-500.0,0.00052602,120,"2024-03-29T20:11:08.973",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007155,1711743068985,-500.0,0.00052602,120,"2024-03-29T20:11:08.985",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007156,1711743068995,-500.0,0.00052602,120,"2024-03-29T20:11:08.995",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007157,1711743069004,-500.0,0.00052602,120,"2024-03-29T20:11:09.004",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007158,1711743069013,-500.0,0.00052602,120,"2024-03-29T20:11:09.013",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007159,1711743069022,-523.63190319,0.00052602,120,"2024-03-29T20:11:09.022",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007160,1711743069031,-500.0,0.00052602,120,"2024-03-29T20:11:09.031",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007161,1711743069040,-500.0,0.00052602,120,"2024-03-29T20:11:09.040",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007162,1711743069049,-500.0,0.00052602,120,"2024-03-29T20:11:09.049",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007163,1711743069059,-500.0,0.00052602,120,"2024-03-29T20:11:09.059",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007164,1711743069190,-500.0,0.00052602,120,"2024-03-29T20:11:09.190",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007165,1711743069202,-500.0,0.00052602,120,"2024-03-29T20:11:09.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007166,1711743069212,-500.0,0.00052602,120,"2024-03-29T20:11:09.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007167,1711743069221,-500.0,0.00052602,120,"2024-03-29T20:11:09.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007168,1711743069231,-500.0,0.00052602,120,"2024-03-29T20:11:09.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007169,1711743069241,-553.36064933,0.00052602,120,"2024-03-29T20:11:09.241",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007170,1711743069250,-500.0,0.00052602,120,"2024-03-29T20:11:09.250",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007171,1711743069260,-500.0,0.00052602,120,"2024-03-29T20:11:09.260",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007172,1711743069269,-500.0,0.00052602,120,"2024-03-29T20:11:09.269",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007173,1711743069279,-500.0,0.00052602,120,"2024-03-29T20:11:09.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007174,1711743069289,-500.0,0.00052602,120,"2024-03-29T20:11:09.289",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007175,1711743069298,-230.85,0.00052602,120,"2024-03-29T20:11:09.298",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007176,1711743069308,-196.332111,0.00052602,120,"2024-03-29T20:11:09.308",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007177,1711743069318,-500.0,0.00052602,120,"2024-03-29T20:11:09.318",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007178,1711743069328,-500.0,0.00052602,120,"2024-03-29T20:11:09.328",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007179,1711743069338,-631.54,0.00052602,120,"2024-03-29T20:11:09.338",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007180,1711743069347,-500.0,0.00052602,120,"2024-03-29T20:11:09.347",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007181,1711743069357,-500.0,0.00052602,120,"2024-03-29T20:11:09.357",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007182,1711743069366,-500.0,0.00052602,2,"2024-03-29T20:11:09.366",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007183,1711743069376,-500.0,0.00052602,120,"2024-03-29T20:11:09.376",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007184,1711743069385,-500.0,0.00052602,120,"2024-03-29T20:11:09.385",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007185,1711743069394,-500.0,0.00052602,120,"2024-03-29T20:11:09.394",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007186,1711743069403,-196.332111,0.00052602,120,"2024-03-29T20:11:09.403",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007187,1711743069413,-1000.0,0.00052602,120,"2024-03-29T20:11:09.413",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007188,1711743069422,-500.0,0.00052602,120,"2024-03-29T20:11:09.422",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007189,1711743069432,-500.0,0.00052602,120,"2024-03-29T20:11:09.432",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007190,1711743069440,-500.0,0.00052602,120,"2024-03-29T20:11:09.440",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007191,1711743069450,-500.0,0.00052602,120,"2024-03-29T20:11:09.450",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007192,1711743069459,-500.0,0.00052602,120,"2024-03-29T20:11:09.459",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007193,1711743069468,-500.0,0.00052602,120,"2024-03-29T20:11:09.468",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007194,1711743069478,-500.0,0.00052602,120,"2024-03-29T20:11:09.478",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007195,1711743069487,-500.0,0.00052602,120,"2024-03-29T20:11:09.487",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007196,1711743069496,-500.0,0.00052602,120,"2024-03-29T20:11:09.496",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007197,1711743069505,-324.384414,0.00052602,120,"2024-03-29T20:11:09.505",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007198,1711743069513,-500.0,0.00052602,120,"2024-03-29T20:11:09.513",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007199,1711743069523,-500.0,0.00052602,120,"2024-03-29T20:11:09.523",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007200,1711743069532,-500.0,0.00052602,120,"2024-03-29T20:11:09.532",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007201,1711743069541,-324.384414,0.00052602,120,"2024-03-29T20:11:09.541",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007202,1711743069550,-500.0,0.00052602,120,"2024-03-29T20:11:09.550",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007203,1711743069559,-500.0,0.00052602,120,"2024-03-29T20:11:09.559",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007204,1711743069568,-500.0,0.00052602,120,"2024-03-29T20:11:09.568",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007205,1711743069578,-500.0,0.00052602,120,"2024-03-29T20:11:09.578",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007206,1711743069586,-500.0,0.00052602,120,"2024-03-29T20:11:09.586",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007207,1711743069595,-500.0,0.00052602,120,"2024-03-29T20:11:09.595",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007208,1711743069604,-500.0,0.00052602,120,"2024-03-29T20:11:09.604",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007209,1711743069613,-500.0,0.00052602,120,"2024-03-29T20:11:09.613",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007210,1711743069622,-500.0,0.00052602,120,"2024-03-29T20:11:09.622",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007211,1711743069632,-500.0,0.00052602,120,"2024-03-29T20:11:09.632",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007212,1711743069642,-500.0,0.00052602,120,"2024-03-29T20:11:09.642",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007213,1711743069651,-615.07496182,0.00052602,120,"2024-03-29T20:11:09.651",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007214,1711743069660,-500.0,0.00052602,120,"2024-03-29T20:11:09.660",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007215,1711743069669,-559.31,0.00052602,120,"2024-03-29T20:11:09.669",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007216,1711743069679,-500.0,0.00052602,120,"2024-03-29T20:11:09.679",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007217,1711743069689,-500.0,0.00052602,120,"2024-03-29T20:11:09.689",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007218,1711743069698,-500.0,0.00052602,120,"2024-03-29T20:11:09.698",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007219,1711743069708,-241.55020973,0.00052602,120,"2024-03-29T20:11:09.708",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007220,1711743069717,-500.0,0.00052602,120,"2024-03-29T20:11:09.717",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007221,1711743069726,-500.0,0.00052602,120,"2024-03-29T20:11:09.726",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007222,1711743069736,-500.0,0.00052602,120,"2024-03-29T20:11:09.736",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007223,1711743069745,-500.0,0.00052602,120,"2024-03-29T20:11:09.745",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007224,1711743069754,-500.0,0.00052602,120,"2024-03-29T20:11:09.754",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007225,1711743069763,-500.0,0.00052602,120,"2024-03-29T20:11:09.763",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007226,1711743069773,-500.0,0.00052602,120,"2024-03-29T20:11:09.773",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007227,1711743069782,-500.0,0.00052602,120,"2024-03-29T20:11:09.782",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007228,1711743069791,-500.0,0.00052602,120,"2024-03-29T20:11:09.791",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007229,1711743069801,-500.0,0.00052602,120,"2024-03-29T20:11:09.801",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007230,1711743069810,-500.0,0.00052602,120,"2024-03-29T20:11:09.810",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007231,1711743069819,-500.0,0.00052602,120,"2024-03-29T20:11:09.819",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007232,1711743069828,-500.0,0.00052602,120,"2024-03-29T20:11:09.828",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007233,1711743069838,-500.0,0.00052602,120,"2024-03-29T20:11:09.838",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007234,1711743069847,-500.0,0.00052602,120,"2024-03-29T20:11:09.847",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007235,1711743069857,-500.0,0.00052602,120,"2024-03-29T20:11:09.857",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007236,1711743069866,-500.0,0.00052602,120,"2024-03-29T20:11:09.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007237,1711743069875,-500.0,0.00052602,120,"2024-03-29T20:11:09.875",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007238,1711743069885,-151.0,0.00052602,120,"2024-03-29T20:11:09.885",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007239,1711743069893,-500.0,0.00052602,120,"2024-03-29T20:11:09.893",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007240,1711743069902,-500.0,0.00052602,120,"2024-03-29T20:11:09.902",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007241,1711743069911,-500.0,0.00052602,120,"2024-03-29T20:11:09.911",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007242,1711743069920,-500.0,0.00052602,120,"2024-03-29T20:11:09.920",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007243,1711743069930,-500.0,0.00052602,120,"2024-03-29T20:11:09.930",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007244,1711743069944,-500.0,0.00052602,120,"2024-03-29T20:11:09.944",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007245,1711743069953,-500.0,0.00052602,120,"2024-03-29T20:11:09.953",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007246,1711743069962,-500.0,0.00052602,120,"2024-03-29T20:11:09.962",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007247,1711743069972,-500.0,0.00052602,120,"2024-03-29T20:11:09.972",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007248,1711743069982,-168.39984915,0.00052602,120,"2024-03-29T20:11:09.982",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007249,1711743069991,-500.0,0.00052602,120,"2024-03-29T20:11:09.991",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007250,1711743070001,-500.0,0.00052602,120,"2024-03-29T20:11:10.001",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007251,1711743070010,-500.0,0.00052602,120,"2024-03-29T20:11:10.010",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007252,1711743070019,-500.0,0.00052602,120,"2024-03-29T20:11:10.019",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007253,1711743070028,-151.0,0.00052602,30,"2024-03-29T20:11:10.028",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007254,1711743070037,-500.0,0.00052602,120,"2024-03-29T20:11:10.037",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007255,1711743070047,-500.0,0.00052602,120,"2024-03-29T20:11:10.047",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007256,1711743070056,-500.0,0.00052602,120,"2024-03-29T20:11:10.056",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007257,1711743070064,-371.07393008,0.00052602,120,"2024-03-29T20:11:10.064",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007258,1711743070073,-627.1,0.00052602,120,"2024-03-29T20:11:10.073",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007259,1711743070082,-500.0,0.00052602,120,"2024-03-29T20:11:10.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007260,1711743070091,-500.0,0.00052602,120,"2024-03-29T20:11:10.091",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007261,1711743070100,-666.0,0.00052602,120,"2024-03-29T20:11:10.100",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007262,1711743070110,-500.0,0.00052602,120,"2024-03-29T20:11:10.110",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007263,1711743070119,-500.0,0.00052602,120,"2024-03-29T20:11:10.119",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007264,1711743070128,-500.0,0.00052602,120,"2024-03-29T20:11:10.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007265,1711743070137,-500.0,0.00052602,120,"2024-03-29T20:11:10.137",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007266,1711743070147,-500.0,0.00052602,120,"2024-03-29T20:11:10.147",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007267,1711743070156,-500.0,0.00052602,120,"2024-03-29T20:11:10.156",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007268,1711743070166,-500.0,0.00052602,120,"2024-03-29T20:11:10.166",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007269,1711743070175,-500.0,0.00052602,120,"2024-03-29T20:11:10.175",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007270,1711743070185,-500.0,0.00052602,120,"2024-03-29T20:11:10.185",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007271,1711743070195,-500.0,0.00052602,120,"2024-03-29T20:11:10.195",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007272,1711743070204,-519.53799023,0.00052602,2,"2024-03-29T20:11:10.204",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007273,1711743070213,-500.0,0.00052602,120,"2024-03-29T20:11:10.213",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007274,1711743070222,-311.47690453,0.00052602,120,"2024-03-29T20:11:10.222",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007275,1711743070231,-501.4,0.00052602,120,"2024-03-29T20:11:10.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007276,1711743070240,-500.0,0.00052602,120,"2024-03-29T20:11:10.240",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007277,1711743070251,-500.0,0.00052602,120,"2024-03-29T20:11:10.251",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007278,1711743070260,-500.0,0.00052602,120,"2024-03-29T20:11:10.260",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007279,1711743070269,-151.0,0.00052602,120,"2024-03-29T20:11:10.269",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007280,1711743070278,-274.6405684,0.00052602,120,"2024-03-29T20:11:10.278",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007281,1711743070287,-500.0,0.00052602,120,"2024-03-29T20:11:10.287",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007282,1711743070296,-500.0,0.00052602,120,"2024-03-29T20:11:10.296",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007283,1711743070306,-500.0,0.00052602,120,"2024-03-29T20:11:10.306",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007284,1711743070315,-500.0,0.00052602,120,"2024-03-29T20:11:10.315",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007285,1711743070323,-500.0,0.00052602,120,"2024-03-29T20:11:10.323",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007286,1711743070333,-500.0,0.00052602,120,"2024-03-29T20:11:10.333",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007287,1711743070343,-500.0,0.00052602,120,"2024-03-29T20:11:10.343",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007288,1711743070353,-483.0130671,0.00052602,120,"2024-03-29T20:11:10.353",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007289,1711743070362,-500.0,0.00052602,120,"2024-03-29T20:11:10.362",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007290,1711743070371,-500.0,0.00052602,120,"2024-03-29T20:11:10.371",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007291,1711743070381,-500.0,0.00052602,120,"2024-03-29T20:11:10.381",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007292,1711743070390,-500.0,0.00052602,120,"2024-03-29T20:11:10.390",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007293,1711743070399,-500.0,0.00052602,120,"2024-03-29T20:11:10.399",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007294,1711743070408,-500.0,0.00052602,120,"2024-03-29T20:11:10.408",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007295,1711743070418,-500.0,0.00052602,120,"2024-03-29T20:11:10.418",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007296,1711743070427,-533.32,0.00052602,120,"2024-03-29T20:11:10.427",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007297,1711743070438,-237.35516445,0.00052602,120,"2024-03-29T20:11:10.438",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007298,1711743070447,-500.0,0.00052602,120,"2024-03-29T20:11:10.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007299,1711743070458,-500.0,0.00052602,30,"2024-03-29T20:11:10.458",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007300,1711743070467,-500.0,0.00052602,120,"2024-03-29T20:11:10.467",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007301,1711743070476,-500.0,0.00052602,120,"2024-03-29T20:11:10.476",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007302,1711743070486,-500.0,0.00052602,120,"2024-03-29T20:11:10.486",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007303,1711743070495,-500.0,0.00052602,120,"2024-03-29T20:11:10.495",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007304,1711743070504,-500.0,0.00052602,120,"2024-03-29T20:11:10.504",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007305,1711743070514,-893.03,0.00052602,120,"2024-03-29T20:11:10.514",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007306,1711743070523,-500.0,0.00052602,120,"2024-03-29T20:11:10.523",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007307,1711743070533,-500.0,0.00052602,120,"2024-03-29T20:11:10.533",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007308,1711743070542,-500.0,0.00052602,120,"2024-03-29T20:11:10.542",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007309,1711743070552,-500.0,0.00052602,120,"2024-03-29T20:11:10.552",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007310,1711743070562,-500.0,0.00052602,120,"2024-03-29T20:11:10.562",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007311,1711743070573,-500.0,0.00052602,120,"2024-03-29T20:11:10.573",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007312,1711743070582,-500.0,0.00052602,120,"2024-03-29T20:11:10.582",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007313,1711743070593,-500.0,0.00052602,120,"2024-03-29T20:11:10.593",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007314,1711743070603,-500.0,0.00052602,120,"2024-03-29T20:11:10.603",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007315,1711743070615,-500.0,0.00052602,120,"2024-03-29T20:11:10.615",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007316,1711743070624,-500.0,0.00052602,120,"2024-03-29T20:11:10.624",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007317,1711743070633,-500.0,0.00052602,120,"2024-03-29T20:11:10.633",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007318,1711743070642,-500.0,0.00052602,120,"2024-03-29T20:11:10.642",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007319,1711743070651,-500.0,0.00052602,120,"2024-03-29T20:11:10.651",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007320,1711743070660,-500.0,0.00052602,120,"2024-03-29T20:11:10.660",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007321,1711743070669,-500.0,0.00052602,120,"2024-03-29T20:11:10.669",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007322,1711743070679,-500.0,0.00052602,120,"2024-03-29T20:11:10.679",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007323,1711743070689,-500.0,0.00052602,120,"2024-03-29T20:11:10.689",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007324,1711743070699,-343.81093,0.00052602,120,"2024-03-29T20:11:10.699",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007325,1711743070708,-500.0,0.00052602,120,"2024-03-29T20:11:10.708",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007326,1711743070718,-343.81093,0.00052602,120,"2024-03-29T20:11:10.718",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007327,1711743070727,-500.0,0.00052602,120,"2024-03-29T20:11:10.727",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007328,1711743070736,-532.21,0.00052602,120,"2024-03-29T20:11:10.736",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007329,1711743070747,-500.0,0.00052602,120,"2024-03-29T20:11:10.747",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007330,1711743070757,-343.81093,0.00052602,120,"2024-03-29T20:11:10.757",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007331,1711743070768,-343.81093,0.00052602,120,"2024-03-29T20:11:10.768",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007332,1711743070777,-500.0,0.00052602,120,"2024-03-29T20:11:10.777",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007333,1711743070786,-721.19,0.00052602,120,"2024-03-29T20:11:10.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007334,1711743070795,-500.0,0.00052602,120,"2024-03-29T20:11:10.795",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007335,1711743070805,-500.0,0.00052602,120,"2024-03-29T20:11:10.805",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007336,1711743070814,-500.0,0.00052602,120,"2024-03-29T20:11:10.814",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007337,1711743070823,-500.0,0.00052602,120,"2024-03-29T20:11:10.823",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007338,1711743070831,-500.0,0.00052602,120,"2024-03-29T20:11:10.831",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007339,1711743070840,-500.0,0.00052602,120,"2024-03-29T20:11:10.840",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007340,1711743070849,-585.96,0.00052602,120,"2024-03-29T20:11:10.849",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007341,1711743070858,-294.828451,0.00052602,120,"2024-03-29T20:11:10.858",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007342,1711743070866,-294.828451,0.00052602,120,"2024-03-29T20:11:10.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007343,1711743070875,-479.197926,0.00052602,120,"2024-03-29T20:11:10.875",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007344,1711743070884,-479.197926,0.00052602,120,"2024-03-29T20:11:10.884",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007345,1711743070893,-500.0,0.00052602,120,"2024-03-29T20:11:10.893",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007346,1711743070901,-500.0,0.00052602,120,"2024-03-29T20:11:10.901",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007347,1711743070911,-500.0,0.00052602,120,"2024-03-29T20:11:10.911",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007348,1711743070920,-294.828451,0.00052602,120,"2024-03-29T20:11:10.920",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007349,1711743070929,-294.828451,0.00052602,120,"2024-03-29T20:11:10.929",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007350,1711743070942,-479.197926,0.00052602,120,"2024-03-29T20:11:10.942",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007351,1711743070951,-479.197926,0.00052602,120,"2024-03-29T20:11:10.951",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007352,1711743070960,-500.0,0.00052602,120,"2024-03-29T20:11:10.960",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007353,1711743070969,-500.0,0.00052602,120,"2024-03-29T20:11:10.969",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007354,1711743070979,-500.0,0.00052602,120,"2024-03-29T20:11:10.979",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007355,1711743070988,-500.0,0.00052602,120,"2024-03-29T20:11:10.988",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007356,1711743070997,-500.0,0.00052602,120,"2024-03-29T20:11:10.997",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007357,1711743071006,-153.25816558,0.00052602,120,"2024-03-29T20:11:11.006",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007358,1711743071016,-500.0,0.00052602,120,"2024-03-29T20:11:11.016",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007359,1711743071028,-500.0,0.00052602,120,"2024-03-29T20:11:11.028",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007360,1711743071038,-500.0,0.00052602,120,"2024-03-29T20:11:11.038",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007361,1711743071047,-500.0,0.00052602,120,"2024-03-29T20:11:11.047",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007362,1711743071056,-500.0,0.00052602,120,"2024-03-29T20:11:11.056",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007363,1711743071185,-508.81,0.00052602,120,"2024-03-29T20:11:11.185",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007364,1711743071194,-471.99296241,0.00052602,120,"2024-03-29T20:11:11.194",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007365,1711743071204,-548.85,0.00052602,120,"2024-03-29T20:11:11.204",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007366,1711743071214,-500.0,0.00052602,120,"2024-03-29T20:11:11.214",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007367,1711743071223,-500.0,0.00052602,120,"2024-03-29T20:11:11.223",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007368,1711743071233,-222.3,0.00052602,120,"2024-03-29T20:11:11.233",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007369,1711743071241,-500.0,0.00052602,120,"2024-03-29T20:11:11.241",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007370,1711743071251,-500.0,0.00052602,120,"2024-03-29T20:11:11.251",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007371,1711743071260,-500.0,0.00052602,120,"2024-03-29T20:11:11.260",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007372,1711743071270,-500.0,0.00052602,120,"2024-03-29T20:11:11.270",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007373,1711743071280,-500.0,0.00052602,120,"2024-03-29T20:11:11.280",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007374,1711743071289,-500.0,0.00052602,120,"2024-03-29T20:11:11.289",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007375,1711743071298,-500.0,0.00052602,120,"2024-03-29T20:11:11.298",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007376,1711743071307,-500.0,0.00052602,120,"2024-03-29T20:11:11.307",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007377,1711743071317,-500.0,0.00052602,120,"2024-03-29T20:11:11.317",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007378,1711743071326,-460.9489177,0.00052602,120,"2024-03-29T20:11:11.326",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007379,1711743071336,-500.0,0.00052602,120,"2024-03-29T20:11:11.336",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007380,1711743071345,-500.0,0.00052602,120,"2024-03-29T20:11:11.345",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007381,1711743071354,-500.0,0.00052602,120,"2024-03-29T20:11:11.354",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007382,1711743071363,-500.0,0.00052602,120,"2024-03-29T20:11:11.363",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007383,1711743071372,-205.261852,0.00052602,120,"2024-03-29T20:11:11.372",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007384,1711743071381,-205.261852,0.00052602,120,"2024-03-29T20:11:11.381",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007385,1711743071391,-500.0,0.00052602,120,"2024-03-29T20:11:11.391",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007386,1711743071400,-500.0,0.00052602,120,"2024-03-29T20:11:11.400",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007387,1711743071409,-205.261852,0.00052602,120,"2024-03-29T20:11:11.409",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007388,1711743071419,-205.261852,0.00052602,120,"2024-03-29T20:11:11.419",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007389,1711743071428,-500.0,0.00052602,120,"2024-03-29T20:11:11.428",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007390,1711743071438,-500.0,0.00052602,120,"2024-03-29T20:11:11.438",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007391,1711743071447,-500.0,0.00052602,120,"2024-03-29T20:11:11.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007392,1711743071457,-536.31,0.00052602,120,"2024-03-29T20:11:11.457",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007393,1711743071466,-657.03,0.00052602,120,"2024-03-29T20:11:11.466",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007394,1711743071475,-500.0,0.00052602,120,"2024-03-29T20:11:11.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007395,1711743071485,-500.0,0.00052602,120,"2024-03-29T20:11:11.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007396,1711743071494,-500.0,0.00052602,120,"2024-03-29T20:11:11.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007397,1711743071503,-500.0,0.00052602,120,"2024-03-29T20:11:11.503",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007398,1711743071513,-500.0,0.00052602,120,"2024-03-29T20:11:11.513",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007399,1711743071523,-500.0,0.00052602,120,"2024-03-29T20:11:11.523",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007400,1711743071532,-500.0,0.00052602,120,"2024-03-29T20:11:11.532",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007401,1711743071541,-500.0,0.00052602,120,"2024-03-29T20:11:11.541",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007402,1711743071550,-500.0,0.00052602,120,"2024-03-29T20:11:11.550",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007403,1711743071558,-500.0,0.00052602,120,"2024-03-29T20:11:11.558",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007404,1711743071567,-606.35,0.00052602,120,"2024-03-29T20:11:11.567",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007405,1711743071577,-500.0,0.00052602,120,"2024-03-29T20:11:11.577",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007406,1711743071586,-619.71,0.00052602,120,"2024-03-29T20:11:11.586",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007407,1711743071595,-420.24842789,0.00052602,120,"2024-03-29T20:11:11.595",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007408,1711743071604,-500.0,0.00052602,2,"2024-03-29T20:11:11.604",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007409,1711743071614,-500.0,0.00052602,120,"2024-03-29T20:11:11.614",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007410,1711743071623,-500.0,0.00052602,120,"2024-03-29T20:11:11.623",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007411,1711743071632,-500.0,0.00052602,120,"2024-03-29T20:11:11.632",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007412,1711743071641,-337.74662852,0.00052602,120,"2024-03-29T20:11:11.641",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007413,1711743071650,-500.0,0.00052602,120,"2024-03-29T20:11:11.650",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007414,1711743071659,-500.0,0.00052602,120,"2024-03-29T20:11:11.659",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007415,1711743071668,-500.0,0.00052602,120,"2024-03-29T20:11:11.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007416,1711743071677,-500.0,0.00052602,120,"2024-03-29T20:11:11.677",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007417,1711743071686,-500.0,0.00052602,120,"2024-03-29T20:11:11.686",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007418,1711743071695,-500.0,0.00052602,120,"2024-03-29T20:11:11.695",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007419,1711743071704,-500.0,0.00052602,120,"2024-03-29T20:11:11.704",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007420,1711743071713,-640.58,0.00052602,120,"2024-03-29T20:11:11.713",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007421,1711743071722,-500.0,0.00052602,120,"2024-03-29T20:11:11.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007422,1711743071731,-519.44674742,0.00052602,120,"2024-03-29T20:11:11.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007423,1711743071742,-500.0,0.00052602,120,"2024-03-29T20:11:11.742",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007424,1711743071752,-202.66,0.00052602,120,"2024-03-29T20:11:11.752",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007425,1711743071761,-500.0,0.00052602,120,"2024-03-29T20:11:11.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007426,1711743071770,-509.29937212,0.00052602,120,"2024-03-29T20:11:11.770",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007427,1711743071779,-516.78965814,0.00052602,120,"2024-03-29T20:11:11.779",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007428,1711743071788,-511.09593546,0.00052602,120,"2024-03-29T20:11:11.788",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007429,1711743071798,-500.0,0.00052602,120,"2024-03-29T20:11:11.798",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007430,1711743071807,-500.0,0.00052602,120,"2024-03-29T20:11:11.807",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007431,1711743071816,-500.0,0.00052602,120,"2024-03-29T20:11:11.816",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007432,1711743071825,-500.0,0.00052602,120,"2024-03-29T20:11:11.825",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007433,1711743071835,-500.0,0.00052602,120,"2024-03-29T20:11:11.835",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007434,1711743071845,-500.0,0.00052602,120,"2024-03-29T20:11:11.845",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007435,1711743071854,-500.0,0.00052602,120,"2024-03-29T20:11:11.854",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007436,1711743071863,-500.0,0.00052602,120,"2024-03-29T20:11:11.863",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007437,1711743071873,-500.0,0.00052602,120,"2024-03-29T20:11:11.873",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007438,1711743071883,-500.0,0.00052602,120,"2024-03-29T20:11:11.883",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007439,1711743071893,-500.0,0.00052602,120,"2024-03-29T20:11:11.893",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007440,1711743071903,-500.0,0.00052602,120,"2024-03-29T20:11:11.903",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007441,1711743071912,-500.0,0.00052602,120,"2024-03-29T20:11:11.912",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007442,1711743071921,-500.0,0.00052602,120,"2024-03-29T20:11:11.921",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007443,1711743071935,-500.0,0.00052602,120,"2024-03-29T20:11:11.935",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007444,1711743071946,-483.47143804,0.00052602,120,"2024-03-29T20:11:11.946",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007445,1711743071958,-500.0,0.00052602,120,"2024-03-29T20:11:11.958",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007446,1711743071969,-500.0,0.00052602,120,"2024-03-29T20:11:11.969",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007447,1711743071979,-500.0,0.00052602,120,"2024-03-29T20:11:11.979",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007448,1711743071988,-500.0,0.00052602,120,"2024-03-29T20:11:11.988",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007449,1711743071999,-500.0,0.00052602,120,"2024-03-29T20:11:11.999",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007450,1711743072008,-640.024298,0.00052602,60,"2024-03-29T20:11:12.008",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007451,1711743072019,-520.30934497,0.00052602,120,"2024-03-29T20:11:12.019",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007452,1711743072028,-521.09150105,0.00052602,120,"2024-03-29T20:11:12.028",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007453,1711743072036,-640.024302,0.00052602,60,"2024-03-29T20:11:12.036",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007454,1711743072045,-500.0,0.00052602,120,"2024-03-29T20:11:12.045",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007455,1711743072071,-643.720408,0.00052602,120,"2024-03-29T20:11:12.071",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007456,1711743072087,-500.0,0.00052602,120,"2024-03-29T20:11:12.087",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007457,1711743072107,-181.7492864,0.00052602,120,"2024-03-29T20:11:12.107",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007458,1711743072127,-180.86,0.00052602,120,"2024-03-29T20:11:12.127",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007459,1711743072141,-500.0,0.00052602,120,"2024-03-29T20:11:12.141",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007460,1711743072159,-500.0,0.00052602,120,"2024-03-29T20:11:12.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007461,1711743072176,-500.0,0.00052602,120,"2024-03-29T20:11:12.176",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007462,1711743072195,-560.85226264,0.00052602,120,"2024-03-29T20:11:12.195",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007463,1711743072213,-500.0,0.00052602,120,"2024-03-29T20:11:12.213",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007464,1711743072229,-500.0,0.00052602,120,"2024-03-29T20:11:12.229",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007465,1711743072248,-500.0,0.00052602,120,"2024-03-29T20:11:12.248",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007466,1711743072267,-500.0,0.00052602,120,"2024-03-29T20:11:12.267",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007467,1711743072281,-500.0,0.00052602,120,"2024-03-29T20:11:12.281",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007468,1711743072296,-500.0,0.00052602,120,"2024-03-29T20:11:12.296",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007469,1711743072313,-500.0,0.00052602,120,"2024-03-29T20:11:12.313",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007470,1711743072326,-875.16,0.00052602,120,"2024-03-29T20:11:12.326",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007471,1711743072341,-500.0,0.00052602,120,"2024-03-29T20:11:12.341",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007472,1711743072356,-500.0,0.00052602,120,"2024-03-29T20:11:12.356",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007473,1711743072372,-500.0,0.00052602,120,"2024-03-29T20:11:12.372",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007474,1711743072388,-500.0,0.00052602,120,"2024-03-29T20:11:12.388",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007475,1711743072403,-500.0,0.00052602,120,"2024-03-29T20:11:12.403",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007476,1711743072417,-514.32,0.00052602,120,"2024-03-29T20:11:12.417",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007477,1711743072434,-500.0,0.00052602,120,"2024-03-29T20:11:12.434",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007478,1711743072449,-500.0,0.00052602,120,"2024-03-29T20:11:12.449",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007479,1711743072462,-500.0,0.00052602,120,"2024-03-29T20:11:12.462",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007480,1711743072478,-500.0,0.00052602,120,"2024-03-29T20:11:12.478",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007481,1711743072492,-500.0,0.00052602,120,"2024-03-29T20:11:12.492",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007482,1711743072506,-198.411496,0.00052602,120,"2024-03-29T20:11:12.506",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007483,1711743072521,-500.0,0.00052602,120,"2024-03-29T20:11:12.521",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007484,1711743072536,-591.94,0.00052602,120,"2024-03-29T20:11:12.536",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007485,1711743072551,-500.0,0.00052602,120,"2024-03-29T20:11:12.551",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007486,1711743072565,-500.0,0.00052602,120,"2024-03-29T20:11:12.565",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007487,1711743072580,-198.411489,0.00052602,120,"2024-03-29T20:11:12.580",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007488,1711743072595,-500.0,0.00052602,120,"2024-03-29T20:11:12.595",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007489,1711743072610,-500.0,0.00052602,120,"2024-03-29T20:11:12.610",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007490,1711743072625,-500.0,0.00052602,120,"2024-03-29T20:11:12.625",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007491,1711743072640,-500.0,0.00052602,120,"2024-03-29T20:11:12.640",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007492,1711743072654,-500.0,0.00052602,120,"2024-03-29T20:11:12.654",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007493,1711743072668,-500.0,0.00052602,120,"2024-03-29T20:11:12.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007494,1711743072682,-500.0,0.00052602,120,"2024-03-29T20:11:12.682",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007495,1711743072697,-500.0,0.00052602,120,"2024-03-29T20:11:12.697",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007496,1711743072711,-500.0,0.00052602,120,"2024-03-29T20:11:12.711",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007497,1711743072725,-500.0,0.00052602,120,"2024-03-29T20:11:12.725",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007498,1711743072740,-585.45,0.00052602,2,"2024-03-29T20:11:12.740",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007499,1711743072755,-500.0,0.00052602,120,"2024-03-29T20:11:12.755",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007500,1711743072771,-2237.67,0.00052602,120,"2024-03-29T20:11:12.771",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007501,1711743072787,-500.0,0.00052602,120,"2024-03-29T20:11:12.787",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007502,1711743072801,-500.0,0.00052602,120,"2024-03-29T20:11:12.801",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007503,1711743072815,-583.33,0.00052602,120,"2024-03-29T20:11:12.815",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007504,1711743072832,-500.0,0.00052602,120,"2024-03-29T20:11:12.832",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007505,1711743072847,-4471.83,0.00052602,120,"2024-03-29T20:11:12.847",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007506,1711743072863,-1416.86,0.00052602,120,"2024-03-29T20:11:12.863",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007507,1711743072879,-500.0,0.00052602,120,"2024-03-29T20:11:12.879",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007508,1711743072893,-500.0,0.00052602,120,"2024-03-29T20:11:12.893",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007509,1711743072907,-500.0,0.00052602,120,"2024-03-29T20:11:12.907",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007510,1711743072921,-500.0,0.00052602,120,"2024-03-29T20:11:12.921",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007511,1711743072937,-500.0,0.00052602,120,"2024-03-29T20:11:12.937",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007512,1711743072952,-557.16,0.00052602,120,"2024-03-29T20:11:12.952",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007513,1711743072966,-500.0,0.00052602,120,"2024-03-29T20:11:12.966",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007514,1711743072982,-500.0,0.00052602,120,"2024-03-29T20:11:12.982",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007515,1711743072998,-762.04,0.00052602,120,"2024-03-29T20:11:12.998",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007516,1711743073012,-500.0,0.00052602,120,"2024-03-29T20:11:13.012",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007517,1711743073027,-2221.11,0.00052602,120,"2024-03-29T20:11:13.027",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007518,1711743073041,-500.0,0.00052602,120,"2024-03-29T20:11:13.041",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007519,1711743073057,-3766.78,0.00052602,120,"2024-03-29T20:11:13.057",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007520,1711743073071,-500.0,0.00052602,120,"2024-03-29T20:11:13.071",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007521,1711743073086,-511.43,0.00052602,120,"2024-03-29T20:11:13.086",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007522,1711743073100,-433.29303099,0.00052602,120,"2024-03-29T20:11:13.100",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007523,1711743073115,-2235.61,0.00052602,120,"2024-03-29T20:11:13.115",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007524,1711743073129,-500.0,0.00052602,120,"2024-03-29T20:11:13.129",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007525,1711743073144,-780.71,0.00052602,120,"2024-03-29T20:11:13.144",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007526,1711743073158,-1178.74,0.00052602,120,"2024-03-29T20:11:13.158",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007527,1711743073171,-500.0,0.00052602,120,"2024-03-29T20:11:13.171",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007528,1711743073186,-556.61,0.00052602,120,"2024-03-29T20:11:13.186",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007529,1711743073201,-500.0,0.00052602,120,"2024-03-29T20:11:13.201",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007530,1711743073215,-500.0,0.00052602,120,"2024-03-29T20:11:13.215",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007531,1711743073230,-500.0,0.00052602,120,"2024-03-29T20:11:13.230",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007532,1711743073245,-500.0,0.00052602,120,"2024-03-29T20:11:13.245",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007533,1711743073260,-500.0,0.00052602,120,"2024-03-29T20:11:13.260",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007534,1711743073275,-500.0,0.00052602,120,"2024-03-29T20:11:13.275",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007535,1711743073291,-619.5,0.00052602,120,"2024-03-29T20:11:13.291",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007536,1711743073306,-500.0,0.00052602,120,"2024-03-29T20:11:13.306",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007537,1711743073320,-629.04,0.00052602,120,"2024-03-29T20:11:13.320",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007538,1711743073335,-514.06569952,0.00052602,120,"2024-03-29T20:11:13.335",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007539,1711743073351,-2852.03,0.00052602,120,"2024-03-29T20:11:13.351",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007540,1711743073361,-3138.6,0.00052602,120,"2024-03-29T20:11:13.361",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007541,1711743073370,-8058.65,0.00052602,120,"2024-03-29T20:11:13.370",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007542,1711743073379,-500.0,0.00052602,120,"2024-03-29T20:11:13.379",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007543,1711743073389,-538.85551449,0.00052602,120,"2024-03-29T20:11:13.389",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007544,1711743073399,-500.0,0.00052602,120,"2024-03-29T20:11:13.399",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007545,1711743073408,-500.0,0.00052602,120,"2024-03-29T20:11:13.408",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007546,1711743073652,-500.0,0.00052602,120,"2024-03-29T20:11:13.652",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007547,1711743073666,-500.0,0.00052602,120,"2024-03-29T20:11:13.666",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007548,1711743073676,-644.03229983,0.00052602,120,"2024-03-29T20:11:13.676",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007549,1711743073685,-646.56,0.00052602,120,"2024-03-29T20:11:13.685",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007550,1711743073695,-551.26362361,0.00052602,120,"2024-03-29T20:11:13.695",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007551,1711743073705,-630.23,0.00052602,120,"2024-03-29T20:11:13.705",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007552,1711743073714,-500.0,0.00052602,120,"2024-03-29T20:11:13.714",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007553,1711743073723,-2086.46,0.00052602,120,"2024-03-29T20:11:13.723",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007554,1711743073733,-756.48,0.00052602,120,"2024-03-29T20:11:13.733",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007555,1711743073742,-500.0,0.00052602,120,"2024-03-29T20:11:13.742",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007556,1711743073751,-500.0,0.00052602,120,"2024-03-29T20:11:13.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007557,1711743073761,-1381.85,0.00052602,120,"2024-03-29T20:11:13.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007558,1711743073770,-1786.25,0.00052602,120,"2024-03-29T20:11:13.770",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007559,1711743073779,-500.0,0.00052602,120,"2024-03-29T20:11:13.779",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007560,1711743073788,-1037.49,0.00052602,120,"2024-03-29T20:11:13.788",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007561,1711743073797,-5491.84,0.00052602,120,"2024-03-29T20:11:13.797",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007562,1711743073807,-500.0,0.00052602,120,"2024-03-29T20:11:13.807",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007563,1711743073816,-500.0,0.00052602,120,"2024-03-29T20:11:13.816",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007564,1711743073825,-523.01142756,0.00052602,120,"2024-03-29T20:11:13.825",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007565,1711743073834,-4044.9,0.00052602,120,"2024-03-29T20:11:13.834",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007566,1711743073843,-500.0,0.00052602,120,"2024-03-29T20:11:13.843",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007567,1711743073853,-500.0,0.00052602,120,"2024-03-29T20:11:13.853",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007568,1711743073862,-963.3,0.00052602,120,"2024-03-29T20:11:13.862",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007569,1711743073871,-500.0,0.00052602,120,"2024-03-29T20:11:13.871",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007570,1711743073880,-500.0,0.00052602,120,"2024-03-29T20:11:13.880",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007571,1711743073890,-2228.41,0.00052602,120,"2024-03-29T20:11:13.890",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007572,1711743073899,-500.0,0.00052602,120,"2024-03-29T20:11:13.899",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007573,1711743073908,-151.0,0.00052602,120,"2024-03-29T20:11:13.908",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007574,1711743073917,-1266.86,0.00052602,120,"2024-03-29T20:11:13.917",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007575,1711743073926,-2742.97,0.00052602,120,"2024-03-29T20:11:13.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007576,1711743073938,-500.0,0.00052602,120,"2024-03-29T20:11:13.938",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007577,1711743073948,-500.0,0.00052602,120,"2024-03-29T20:11:13.948",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007578,1711743073957,-500.0,0.00052602,120,"2024-03-29T20:11:13.957",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007579,1711743073966,-1695.14,0.00052602,120,"2024-03-29T20:11:13.966",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007580,1711743073975,-1156.36,0.00052602,120,"2024-03-29T20:11:13.975",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007581,1711743073985,-500.0,0.00052602,120,"2024-03-29T20:11:13.985",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007582,1711743073995,-3243.98,0.00052602,120,"2024-03-29T20:11:13.995",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007583,1711743074004,-500.0,0.00052602,120,"2024-03-29T20:11:14.004",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007584,1711743074014,-500.0,0.00052602,120,"2024-03-29T20:11:14.014",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007585,1711743074023,-3781.4,0.00052602,120,"2024-03-29T20:11:14.023",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007586,1711743074034,-500.0,0.00052602,120,"2024-03-29T20:11:14.034",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007587,1711743074043,-500.0,0.00052602,120,"2024-03-29T20:11:14.043",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007588,1711743074052,-1170.04,0.00052602,120,"2024-03-29T20:11:14.052",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007589,1711743074062,-541.39760773,0.00052602,120,"2024-03-29T20:11:14.062",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007590,1711743074071,-523.30280697,0.00052602,120,"2024-03-29T20:11:14.071",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007591,1711743074081,-525.74283308,0.00052602,120,"2024-03-29T20:11:14.081",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007592,1711743074090,-996.14,0.00052602,120,"2024-03-29T20:11:14.090",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007593,1711743074100,-659.08,0.00052602,120,"2024-03-29T20:11:14.100",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007594,1711743074109,-500.0,0.00052602,120,"2024-03-29T20:11:14.109",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007595,1711743074118,-500.0,0.00052602,120,"2024-03-29T20:11:14.118",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007596,1711743074127,-500.0,0.00052602,120,"2024-03-29T20:11:14.127",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007597,1711743074137,-500.0,0.00052602,7,"2024-03-29T20:11:14.137",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007598,1711743074147,-4977.0,0.00052602,120,"2024-03-29T20:11:14.147",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007599,1711743074156,-500.0,0.00052602,120,"2024-03-29T20:11:14.156",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007600,1711743074165,-500.0,0.00052602,120,"2024-03-29T20:11:14.165",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007601,1711743074174,-500.0,0.00052602,120,"2024-03-29T20:11:14.174",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007602,1711743074184,-500.0,0.00052602,120,"2024-03-29T20:11:14.184",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007603,1711743074193,-500.0,0.00052602,120,"2024-03-29T20:11:14.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007604,1711743074202,-3890.35,0.00052602,120,"2024-03-29T20:11:14.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007605,1711743074211,-784.3,0.00052602,120,"2024-03-29T20:11:14.211",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007606,1711743074221,-657.95,0.00052602,120,"2024-03-29T20:11:14.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007607,1711743074230,-500.0,0.00052602,120,"2024-03-29T20:11:14.230",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007608,1711743074240,-3045.62,0.00052602,120,"2024-03-29T20:11:14.240",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007609,1711743074249,-500.0,0.00052602,120,"2024-03-29T20:11:14.249",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007610,1711743074259,-500.0,0.00052602,120,"2024-03-29T20:11:14.259",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007611,1711743074269,-500.0,0.00052602,120,"2024-03-29T20:11:14.269",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007612,1711743074280,-500.0,0.00052602,120,"2024-03-29T20:11:14.280",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007613,1711743074289,-500.0,0.00052602,120,"2024-03-29T20:11:14.289",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007614,1711743074299,-500.0,0.00052602,120,"2024-03-29T20:11:14.299",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007615,1711743074309,-500.0,0.00052602,120,"2024-03-29T20:11:14.309",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007616,1711743074318,-762.49,0.00052602,120,"2024-03-29T20:11:14.318",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007617,1711743074328,-713.8,0.00052602,120,"2024-03-29T20:11:14.328",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007618,1711743074337,-500.0,0.00052602,120,"2024-03-29T20:11:14.337",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007619,1711743074347,-876.73,0.00052602,120,"2024-03-29T20:11:14.347",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007620,1711743074356,-500.0,0.00052602,120,"2024-03-29T20:11:14.356",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007621,1711743074366,-500.0,0.00052602,120,"2024-03-29T20:11:14.366",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007622,1711743074376,-500.0,0.00052602,120,"2024-03-29T20:11:14.376",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007623,1711743074385,-3322.87,0.00052602,120,"2024-03-29T20:11:14.385",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007624,1711743074395,-975.43,0.00052602,120,"2024-03-29T20:11:14.395",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007625,1711743074405,-500.0,0.00052602,120,"2024-03-29T20:11:14.405",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007626,1711743074415,-500.0,0.00052602,120,"2024-03-29T20:11:14.415",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007627,1711743074426,-500.0,0.00052602,120,"2024-03-29T20:11:14.426",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007628,1711743074436,-500.0,0.00052602,120,"2024-03-29T20:11:14.436",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007629,1711743074446,-500.0,0.00052602,120,"2024-03-29T20:11:14.446",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007630,1711743074455,-1010.8,0.00052602,120,"2024-03-29T20:11:14.455",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007631,1711743074465,-500.0,0.00052602,120,"2024-03-29T20:11:14.465",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007632,1711743074475,-1101.95,0.00052602,120,"2024-03-29T20:11:14.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007633,1711743074485,-641.9,0.00052602,120,"2024-03-29T20:11:14.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007634,1711743074494,-500.0,0.00052602,120,"2024-03-29T20:11:14.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007635,1711743074506,-500.0,0.00052602,120,"2024-03-29T20:11:14.506",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007636,1711743074515,-5674.68,0.00052602,120,"2024-03-29T20:11:14.515",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007637,1711743074525,-500.0,0.00052602,120,"2024-03-29T20:11:14.525",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007638,1711743074534,-500.0,0.00052602,120,"2024-03-29T20:11:14.534",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007639,1711743074544,-500.0,0.00052602,120,"2024-03-29T20:11:14.544",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007640,1711743074553,-500.0,0.00052602,120,"2024-03-29T20:11:14.553",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007641,1711743074562,-500.0,0.00052602,120,"2024-03-29T20:11:14.562",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007642,1711743074571,-1101.21,0.00052602,120,"2024-03-29T20:11:14.571",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007643,1711743074581,-1619.59,0.00052602,120,"2024-03-29T20:11:14.581",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007644,1711743074590,-500.0,0.00052602,120,"2024-03-29T20:11:14.590",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007645,1711743074600,-958.84,0.00052602,120,"2024-03-29T20:11:14.600",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007646,1711743074609,-500.0,0.00052602,120,"2024-03-29T20:11:14.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007647,1711743074620,-608.38,0.00052602,120,"2024-03-29T20:11:14.620",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007648,1711743074629,-1270.9,0.00052602,120,"2024-03-29T20:11:14.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007649,1711743074639,-2497.904685,0.00052602,120,"2024-03-29T20:11:14.639",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007650,1711743074648,-500.0,0.00052602,120,"2024-03-29T20:11:14.648",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007651,1711743074657,-421.61858222,0.00052602,120,"2024-03-29T20:11:14.657",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007652,1711743074667,-1001.79,0.00052602,120,"2024-03-29T20:11:14.667",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007653,1711743074677,-2497.904679,0.00052602,120,"2024-03-29T20:11:14.677",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007654,1711743074686,-500.0,0.00052602,120,"2024-03-29T20:11:14.686",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007655,1711743074696,-704.57,0.00052602,120,"2024-03-29T20:11:14.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007656,1711743074705,-1109.94,0.00052602,120,"2024-03-29T20:11:14.705",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007657,1711743074714,-500.0,0.00052602,120,"2024-03-29T20:11:14.714",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007658,1711743074724,-500.0,0.00052602,120,"2024-03-29T20:11:14.724",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007659,1711743074733,-966.68,0.00052602,120,"2024-03-29T20:11:14.733",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007660,1711743074742,-500.0,0.00052602,120,"2024-03-29T20:11:14.742",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007661,1711743074751,-500.0,0.00052602,120,"2024-03-29T20:11:14.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007662,1711743074761,-500.0,0.00052602,120,"2024-03-29T20:11:14.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007663,1711743074771,-763.79,0.00052602,120,"2024-03-29T20:11:14.771",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007664,1711743074780,-896.89,0.00052602,120,"2024-03-29T20:11:14.780",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007665,1711743074790,-863.63,0.00052602,120,"2024-03-29T20:11:14.790",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007666,1711743074799,-500.0,0.00052602,120,"2024-03-29T20:11:14.799",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007667,1711743074808,-1827.42,0.00052602,120,"2024-03-29T20:11:14.808",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007668,1711743074817,-1672.3,0.00052602,120,"2024-03-29T20:11:14.817",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007669,1711743074826,-500.0,0.00052602,120,"2024-03-29T20:11:14.826",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007670,1711743074836,-500.0,0.00052602,120,"2024-03-29T20:11:14.836",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007671,1711743074845,-3729.29,0.00052602,120,"2024-03-29T20:11:14.845",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007672,1711743074854,-151.0,0.00052602,120,"2024-03-29T20:11:14.854",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007673,1711743074863,-3188.94,0.00052602,120,"2024-03-29T20:11:14.863",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007674,1711743074872,-500.0,0.00052602,120,"2024-03-29T20:11:14.872",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007675,1711743074882,-740.79,0.00052602,120,"2024-03-29T20:11:14.882",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007676,1711743074891,-1494.43,0.00052602,120,"2024-03-29T20:11:14.891",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007677,1711743074900,-500.0,0.00052602,120,"2024-03-29T20:11:14.900",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007678,1711743074909,-500.0,0.00052602,120,"2024-03-29T20:11:14.909",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007679,1711743074918,-2612.0,0.00052602,120,"2024-03-29T20:11:14.918",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007680,1711743074927,-7249.51,0.00052602,120,"2024-03-29T20:11:14.927",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007681,1711743074940,-500.0,0.00052602,120,"2024-03-29T20:11:14.940",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007682,1711743074952,-500.0,0.00052602,120,"2024-03-29T20:11:14.952",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007683,1711743074961,-500.0,0.00052602,120,"2024-03-29T20:11:14.961",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007684,1711743074971,-843.2,0.00052602,120,"2024-03-29T20:11:14.971",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007685,1711743074981,-2680.51,0.00052602,120,"2024-03-29T20:11:14.981",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007686,1711743074991,-500.0,0.00052602,120,"2024-03-29T20:11:14.991",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007687,1711743075000,-507.75913462,0.00052602,120,"2024-03-29T20:11:15.000",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007688,1711743075010,-4459.43,0.00052602,120,"2024-03-29T20:11:15.010",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007689,1711743075020,-500.0,0.00052602,120,"2024-03-29T20:11:15.020",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007690,1711743075032,-500.0,0.00052602,120,"2024-03-29T20:11:15.032",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007691,1711743075042,-1947.08,0.00052602,120,"2024-03-29T20:11:15.042",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007692,1711743075052,-3624.86,0.00052602,120,"2024-03-29T20:11:15.052",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007693,1711743075063,-2027.87,0.00052602,120,"2024-03-29T20:11:15.063",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007694,1711743075072,-1617.65,0.00052602,120,"2024-03-29T20:11:15.072",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007695,1711743075082,-500.0,0.00052602,120,"2024-03-29T20:11:15.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007696,1711743075091,-1765.5,0.00052602,120,"2024-03-29T20:11:15.091",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007697,1711743075101,-1764.1,0.00052602,120,"2024-03-29T20:11:15.101",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007698,1711743075111,-500.0,0.00052602,120,"2024-03-29T20:11:15.111",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007699,1711743075121,-500.0,0.00052602,120,"2024-03-29T20:11:15.121",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007700,1711743075131,-957.9,0.00052602,120,"2024-03-29T20:11:15.131",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007701,1711743075141,-10351.89,0.00052602,120,"2024-03-29T20:11:15.141",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007702,1711743075151,-13296.96,0.00052602,120,"2024-03-29T20:11:15.151",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007703,1711743075162,-517.98,0.00052602,120,"2024-03-29T20:11:15.162",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007704,1711743075172,-1873.21,0.00052602,120,"2024-03-29T20:11:15.172",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007705,1711743075181,-500.0,0.00052602,120,"2024-03-29T20:11:15.181",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007706,1711743075190,-504.78,0.00052602,120,"2024-03-29T20:11:15.190",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007707,1711743075200,-2418.2,0.00052602,120,"2024-03-29T20:11:15.200",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007708,1711743075209,-2461.01,0.00052602,120,"2024-03-29T20:11:15.209",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007709,1711743075218,-500.0,0.00052602,120,"2024-03-29T20:11:15.218",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007710,1711743075231,-2944.8,0.00052602,120,"2024-03-29T20:11:15.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007711,1711743075241,-500.0,0.00052602,120,"2024-03-29T20:11:15.241",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007712,1711743075251,-1607.86,0.00052602,120,"2024-03-29T20:11:15.251",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007713,1711743075264,-500.0,0.00052602,120,"2024-03-29T20:11:15.264",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007714,1711743075274,-500.0,0.00052602,120,"2024-03-29T20:11:15.274",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007715,1711743075284,-1284.35,0.00052602,120,"2024-03-29T20:11:15.284",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007716,1711743075294,-500.0,0.00052602,120,"2024-03-29T20:11:15.294",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007717,1711743075304,-259.17458836,0.00052602,120,"2024-03-29T20:11:15.304",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007718,1711743075315,-3103.51,0.00052602,120,"2024-03-29T20:11:15.315",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007719,1711743075324,-500.0,0.00052602,120,"2024-03-29T20:11:15.324",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007720,1711743075334,-500.0,0.00052602,80,"2024-03-29T20:11:15.334",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007721,1711743075343,-500.0,0.00052602,120,"2024-03-29T20:11:15.343",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007722,1711743075353,-500.0,0.00052602,120,"2024-03-29T20:11:15.353",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007723,1711743075362,-2940.12,0.00052602,120,"2024-03-29T20:11:15.362",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007724,1711743075371,-500.0,0.00052602,120,"2024-03-29T20:11:15.371",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007725,1711743075381,-4477.27,0.00052602,120,"2024-03-29T20:11:15.381",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007726,1711743075390,-500.0,0.00052602,120,"2024-03-29T20:11:15.390",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007727,1711743075399,-1003.91,0.00052602,120,"2024-03-29T20:11:15.399",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007728,1711743075408,-500.0,0.00052602,120,"2024-03-29T20:11:15.408",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007729,1711743075417,-782.17,0.00052602,120,"2024-03-29T20:11:15.417",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007730,1711743075426,-500.0,0.00052602,120,"2024-03-29T20:11:15.426",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007731,1711743075436,-500.0,0.00052602,120,"2024-03-29T20:11:15.436",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007732,1711743075446,-910.45,0.00052602,120,"2024-03-29T20:11:15.446",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007733,1711743075456,-2328.02,0.00052602,120,"2024-03-29T20:11:15.456",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007734,1711743075465,-500.0,0.00052602,120,"2024-03-29T20:11:15.465",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007735,1711743075475,-1584.87,0.00052602,120,"2024-03-29T20:11:15.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007736,1711743075485,-500.0,0.00052602,120,"2024-03-29T20:11:15.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007737,1711743075494,-608.2,0.00052602,120,"2024-03-29T20:11:15.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007738,1711743075503,-500.0,0.00052602,120,"2024-03-29T20:11:15.503",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007739,1711743075514,-594.05,0.00052602,120,"2024-03-29T20:11:15.514",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007740,1711743075524,-995.82,0.00052602,120,"2024-03-29T20:11:15.524",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007741,1711743075533,-500.0,0.00052602,120,"2024-03-29T20:11:15.533",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007742,1711743075543,-611.38,0.00052602,120,"2024-03-29T20:11:15.543",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007743,1711743075553,-500.0,0.00052602,120,"2024-03-29T20:11:15.553",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007744,1711743075563,-571.66,0.00052602,120,"2024-03-29T20:11:15.563",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007745,1711743075572,-1818.27,0.00052602,120,"2024-03-29T20:11:15.572",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007746,1711743075581,-4183.91,0.00052602,120,"2024-03-29T20:11:15.581",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007747,1711743075590,-500.0,0.00052602,120,"2024-03-29T20:11:15.590",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007748,1711743075599,-500.0,0.00052602,120,"2024-03-29T20:11:15.599",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007749,1711743075608,-4365.84,0.00052602,21,"2024-03-29T20:11:15.608",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007750,1711743075617,-500.0,0.00052602,120,"2024-03-29T20:11:15.617",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007751,1711743075626,-500.0,0.00052602,120,"2024-03-29T20:11:15.626",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007752,1711743075634,-500.0,0.00052602,120,"2024-03-29T20:11:15.634",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007753,1711743075643,-500.0,0.00052602,120,"2024-03-29T20:11:15.643",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007754,1711743075653,-1348.38,0.00052602,120,"2024-03-29T20:11:15.653",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007755,1711743075662,-854.64,0.00052602,120,"2024-03-29T20:11:15.662",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007756,1711743075671,-229.36559312,0.00052602,120,"2024-03-29T20:11:15.671",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007757,1711743075679,-1373.05,0.00052602,120,"2024-03-29T20:11:15.679",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007758,1711743075688,-1920.43,0.00052602,120,"2024-03-29T20:11:15.688",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007759,1711743075698,-548.39,0.00052602,120,"2024-03-29T20:11:15.698",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007760,1711743075708,-4841.11,0.00052602,120,"2024-03-29T20:11:15.708",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007761,1711743075718,-500.0,0.00052602,120,"2024-03-29T20:11:15.718",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007762,1711743075728,-500.0,0.00052602,120,"2024-03-29T20:11:15.728",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007763,1711743075737,-160.581668,0.00052602,45,"2024-03-29T20:11:15.737",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007764,1711743075747,-1532.21,0.00052602,120,"2024-03-29T20:11:15.747",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007765,1711743075757,-400.78902836,0.00052602,120,"2024-03-29T20:11:15.757",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007766,1711743075767,-151.0,0.00052602,30,"2024-03-29T20:11:15.767",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007767,1711743075777,-3978.71,0.00052602,120,"2024-03-29T20:11:15.777",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007768,1711743075786,-160.581676,0.00052602,45,"2024-03-29T20:11:15.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007769,1711743075796,-4048.81,0.00052602,120,"2024-03-29T20:11:15.796",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007770,1711743075806,-500.0,0.00052602,120,"2024-03-29T20:11:15.806",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007771,1711743075816,-500.0,0.00052602,120,"2024-03-29T20:11:15.816",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007772,1711743075826,-500.0,0.00052602,60,"2024-03-29T20:11:15.826",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007773,1711743075836,-500.0,0.00052602,120,"2024-03-29T20:11:15.836",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007774,1711743075847,-500.0,0.00052602,120,"2024-03-29T20:11:15.847",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007775,1711743075857,-623.73,0.00052602,120,"2024-03-29T20:11:15.857",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007776,1711743075866,-10194.33,0.00052602,120,"2024-03-29T20:11:15.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007777,1711743075876,-817.33,0.00052602,120,"2024-03-29T20:11:15.876",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007778,1711743075885,-500.0,0.00052602,120,"2024-03-29T20:11:15.885",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007779,1711743075895,-3430.93,0.00052602,120,"2024-03-29T20:11:15.895",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007780,1711743075906,-500.0,0.00052602,120,"2024-03-29T20:11:15.906",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007781,1711743075916,-500.0,0.00052602,120,"2024-03-29T20:11:15.916",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007782,1711743075926,-500.0,0.00052602,2,"2024-03-29T20:11:15.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007783,1711743075937,-1097.14,0.00052602,120,"2024-03-29T20:11:15.937",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007784,1711743075948,-500.0,0.00052602,120,"2024-03-29T20:11:15.948",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007785,1711743075958,-388.124049,0.00052602,120,"2024-03-29T20:11:15.958",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007786,1711743075967,-500.0,0.00052602,120,"2024-03-29T20:11:15.967",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007787,1711743075977,-500.0,0.00052602,120,"2024-03-29T20:11:15.977",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007788,1711743075986,-748.48,0.00052602,120,"2024-03-29T20:11:15.986",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007789,1711743075995,-415.7,0.00052603,30,"2024-03-29T20:11:15.995",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007790,1711743076005,-572.11,0.00052603,30,"2024-03-29T20:11:16.005",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007791,1711743076014,-346.42,0.00052603,30,"2024-03-29T20:11:16.014",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007792,1711743076025,-161.39,0.00052603,30,"2024-03-29T20:11:16.025",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007793,1711743076034,-1000.0,0.00052619,120,"2024-03-29T20:11:16.034",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007794,1711743076043,-162.02,0.0005268,15,"2024-03-29T20:11:16.043",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007795,1711743076053,-150.5,0.0005269,15,"2024-03-29T20:11:16.053",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007796,1711743076062,-1000.0,0.00052699,120,"2024-03-29T20:11:16.062",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007797,1711743076071,-2000.0,0.000527,120,"2024-03-29T20:11:16.071",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007798,1711743076081,-158.95,0.000527,7,"2024-03-29T20:11:16.081",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007799,1711743076090,-150.0,0.000527,11,"2024-03-29T20:11:16.090",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007800,1711743076099,-11143.0,0.00052709,3,"2024-03-29T20:11:16.099",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007801,1711743076109,-1000.0,0.0005278,120,"2024-03-29T20:11:16.109",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007802,1711743076118,-30118.94253573,0.000528,7,"2024-03-29T20:11:16.118",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007803,1711743076128,-2946.22816932,0.000528,60,"2024-03-29T20:11:16.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007804,1711743076138,-168.46508714,0.000528,14,"2024-03-29T20:11:16.138",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007805,1711743076147,-711.62775679,0.00052809,30,"2024-03-29T20:11:16.147",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007806,1711743076156,-151.0,0.00052822,120,"2024-03-29T20:11:16.156",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007807,1711743076166,-151.0,0.00052849,120,"2024-03-29T20:11:16.166",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007808,1711743076176,-153.8837778,0.00052853,60,"2024-03-29T20:11:16.176",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007809,1711743076185,-1000.0,0.00052861,120,"2024-03-29T20:11:16.185",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007810,1711743076195,-539.37732361,0.00052876,120,"2024-03-29T20:11:16.195",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007811,1711743076205,-500.0,0.00052876,120,"2024-03-29T20:11:16.205",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007812,1711743076214,-500.0,0.00052876,120,"2024-03-29T20:11:16.214",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007813,1711743076224,-500.0,0.00052876,120,"2024-03-29T20:11:16.224",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007814,1711743076233,-500.0,0.00052876,120,"2024-03-29T20:11:16.233",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007815,1711743076243,-500.0,0.00052876,120,"2024-03-29T20:11:16.243",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007816,1711743076252,-500.0,0.00052876,120,"2024-03-29T20:11:16.252",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007817,1711743076262,-592.86467328,0.00052876,120,"2024-03-29T20:11:16.262",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007818,1711743076272,-500.0,0.00052876,120,"2024-03-29T20:11:16.272",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007819,1711743076281,-500.0,0.00052876,120,"2024-03-29T20:11:16.281",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007820,1711743076291,-500.0,0.00052876,120,"2024-03-29T20:11:16.291",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007821,1711743076300,-213.44,0.00052876,120,"2024-03-29T20:11:16.300",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007822,1711743076309,-500.0,0.00052876,120,"2024-03-29T20:11:16.309",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007823,1711743076319,-500.0,0.00052876,120,"2024-03-29T20:11:16.319",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007824,1711743076328,-500.0,0.00052876,120,"2024-03-29T20:11:16.328",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007825,1711743076337,-500.0,0.00052876,120,"2024-03-29T20:11:16.337",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007826,1711743076347,-562.2517179,0.00052876,120,"2024-03-29T20:11:16.347",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007827,1711743076356,-500.0,0.00052876,120,"2024-03-29T20:11:16.356",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007828,1711743076365,-500.0,0.00052876,120,"2024-03-29T20:11:16.365",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007829,1711743076377,-500.0,0.00052876,15,"2024-03-29T20:11:16.377",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007830,1711743076386,-500.0,0.00052876,120,"2024-03-29T20:11:16.386",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007831,1711743076396,-500.0,0.00052876,120,"2024-03-29T20:11:16.396",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007832,1711743076405,-500.0,0.00052876,120,"2024-03-29T20:11:16.405",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007833,1711743076414,-500.0,0.00052876,120,"2024-03-29T20:11:16.414",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007834,1711743076424,-500.0,0.00052876,120,"2024-03-29T20:11:16.424",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007835,1711743076433,-500.0,0.00052876,120,"2024-03-29T20:11:16.433",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007836,1711743076442,-500.0,0.00052876,120,"2024-03-29T20:11:16.442",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007837,1711743076453,-500.0,0.00052876,120,"2024-03-29T20:11:16.453",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007838,1711743076462,-500.0,0.00052876,120,"2024-03-29T20:11:16.462",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007839,1711743076471,-240.04533532,0.00052876,120,"2024-03-29T20:11:16.471",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007840,1711743076480,-500.0,0.00052876,120,"2024-03-29T20:11:16.480",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007841,1711743076490,-231.33946416,0.00052876,120,"2024-03-29T20:11:16.490",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007842,1711743076500,-500.0,0.00052876,120,"2024-03-29T20:11:16.500",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007843,1711743076510,-500.0,0.00052876,120,"2024-03-29T20:11:16.510",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007844,1711743076520,-500.0,0.00052876,120,"2024-03-29T20:11:16.520",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007845,1711743076529,-500.0,0.00052876,120,"2024-03-29T20:11:16.529",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007846,1711743076539,-500.0,0.00052876,120,"2024-03-29T20:11:16.539",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007847,1711743076548,-246.48565576,0.00052876,120,"2024-03-29T20:11:16.548",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007848,1711743076557,-249.73,0.00052876,120,"2024-03-29T20:11:16.557",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007849,1711743076567,-500.0,0.00052876,120,"2024-03-29T20:11:16.567",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007850,1711743076576,-500.0,0.00052876,120,"2024-03-29T20:11:16.576",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007851,1711743076586,-500.0,0.00052876,120,"2024-03-29T20:11:16.586",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007852,1711743076596,-268.2686607,0.00052876,120,"2024-03-29T20:11:16.596",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007853,1711743076606,-256.55139912,0.00052876,120,"2024-03-29T20:11:16.606",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007854,1711743076615,-500.0,0.00052876,120,"2024-03-29T20:11:16.615",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007855,1711743076626,-500.0,0.00052876,120,"2024-03-29T20:11:16.626",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007856,1711743076786,-500.0,0.00052876,120,"2024-03-29T20:11:16.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007857,1711743076801,-500.0,0.00052876,120,"2024-03-29T20:11:16.801",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007858,1711743076811,-233.42535101,0.00052876,120,"2024-03-29T20:11:16.811",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007859,1711743076821,-500.0,0.00052876,120,"2024-03-29T20:11:16.821",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007860,1711743076830,-500.0,0.00052876,120,"2024-03-29T20:11:16.830",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007861,1711743076839,-500.0,0.00052876,120,"2024-03-29T20:11:16.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007862,1711743076848,-500.0,0.00052876,120,"2024-03-29T20:11:16.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007863,1711743076857,-500.0,0.00052876,120,"2024-03-29T20:11:16.857",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007864,1711743076867,-500.0,0.00052876,120,"2024-03-29T20:11:16.867",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007865,1711743076876,-500.0,0.00052876,120,"2024-03-29T20:11:16.876",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007866,1711743076885,-500.0,0.00052876,120,"2024-03-29T20:11:16.885",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007867,1711743076894,-500.0,0.00052876,120,"2024-03-29T20:11:16.894",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007868,1711743076903,-500.0,0.00052876,120,"2024-03-29T20:11:16.903",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007869,1711743076913,-500.0,0.00052876,120,"2024-03-29T20:11:16.913",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007870,1711743076922,-500.0,0.00052876,120,"2024-03-29T20:11:16.922",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007871,1711743076931,-383.68891999,0.00052876,120,"2024-03-29T20:11:16.931",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007872,1711743076945,-500.0,0.00052876,120,"2024-03-29T20:11:16.945",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007873,1711743076955,-500.0,0.00052876,120,"2024-03-29T20:11:16.955",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007874,1711743076964,-500.0,0.00052876,120,"2024-03-29T20:11:16.964",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007875,1711743076973,-500.0,0.00052876,120,"2024-03-29T20:11:16.973",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007876,1711743076984,-500.0,0.00052876,120,"2024-03-29T20:11:16.984",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007877,1711743076994,-500.0,0.00052876,120,"2024-03-29T20:11:16.994",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007878,1711743077004,-500.0,0.00052876,120,"2024-03-29T20:11:17.004",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007879,1711743077014,-616.13,0.00052876,120,"2024-03-29T20:11:17.014",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007880,1711743077026,-500.0,0.00052876,120,"2024-03-29T20:11:17.026",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007881,1711743077037,-500.0,0.00052876,120,"2024-03-29T20:11:17.037",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007882,1711743077047,-500.0,0.00052876,120,"2024-03-29T20:11:17.047",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007883,1711743077056,-500.0,0.00052876,120,"2024-03-29T20:11:17.056",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007884,1711743077066,-500.0,0.00052876,120,"2024-03-29T20:11:17.066",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007885,1711743077076,-500.0,0.00052876,120,"2024-03-29T20:11:17.076",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007886,1711743077085,-500.0,0.00052876,120,"2024-03-29T20:11:17.085",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007887,1711743077095,-500.0,0.00052876,120,"2024-03-29T20:11:17.095",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007888,1711743077104,-500.0,0.00052876,120,"2024-03-29T20:11:17.104",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007889,1711743077114,-500.0,0.00052876,120,"2024-03-29T20:11:17.114",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007890,1711743077123,-525.91577695,0.00052876,120,"2024-03-29T20:11:17.123",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007891,1711743077133,-500.0,0.00052876,120,"2024-03-29T20:11:17.133",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007892,1711743077142,-500.0,0.00052876,120,"2024-03-29T20:11:17.142",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007893,1711743077152,-500.0,0.00052876,120,"2024-03-29T20:11:17.152",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007894,1711743077161,-500.0,0.00052876,120,"2024-03-29T20:11:17.161",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007895,1711743077170,-500.0,0.00052876,120,"2024-03-29T20:11:17.170",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007896,1711743077180,-500.0,0.00052876,120,"2024-03-29T20:11:17.180",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007897,1711743077190,-500.0,0.00052876,120,"2024-03-29T20:11:17.190",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007898,1711743077199,-500.0,0.00052876,120,"2024-03-29T20:11:17.199",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007899,1711743077208,-500.0,0.00052876,120,"2024-03-29T20:11:17.208",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007900,1711743077218,-500.0,0.00052876,120,"2024-03-29T20:11:17.218",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007901,1711743077228,-615.02193496,0.00052876,120,"2024-03-29T20:11:17.228",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007902,1711743077237,-500.0,0.00052876,120,"2024-03-29T20:11:17.237",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007903,1711743077247,-196.332111,0.00052876,120,"2024-03-29T20:11:17.247",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007904,1711743077257,-500.0,0.00052876,120,"2024-03-29T20:11:17.257",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007905,1711743077267,-631.54,0.00052876,120,"2024-03-29T20:11:17.267",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007906,1711743077277,-500.0,0.00052876,120,"2024-03-29T20:11:17.277",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007907,1711743077286,-500.0,0.00052876,120,"2024-03-29T20:11:17.286",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007908,1711743077296,-500.0,0.00052876,120,"2024-03-29T20:11:17.296",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007909,1711743077306,-590.81679913,0.00052876,120,"2024-03-29T20:11:17.306",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007910,1711743077316,-500.0,0.00052876,120,"2024-03-29T20:11:17.316",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007911,1711743077325,-196.33212,0.00052876,120,"2024-03-29T20:11:17.325",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007912,1711743077335,-1000.0,0.00052876,120,"2024-03-29T20:11:17.335",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007913,1711743077344,-500.0,0.00052876,120,"2024-03-29T20:11:17.344",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007914,1711743077354,-500.0,0.00052876,120,"2024-03-29T20:11:17.354",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007915,1711743077363,-500.0,0.00052876,120,"2024-03-29T20:11:17.363",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007916,1711743077372,-500.0,0.00052876,120,"2024-03-29T20:11:17.372",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007917,1711743077382,-500.0,0.00052876,120,"2024-03-29T20:11:17.382",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007918,1711743077391,-500.0,0.00052876,120,"2024-03-29T20:11:17.391",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007919,1711743077401,-500.0,0.00052876,120,"2024-03-29T20:11:17.401",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007920,1711743077410,-500.0,0.00052876,120,"2024-03-29T20:11:17.410",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007921,1711743077420,-500.0,0.00052876,120,"2024-03-29T20:11:17.420",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007922,1711743077430,-324.384414,0.00052876,120,"2024-03-29T20:11:17.430",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007923,1711743077439,-500.0,0.00052876,120,"2024-03-29T20:11:17.439",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007924,1711743077448,-500.0,0.00052876,120,"2024-03-29T20:11:17.448",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007925,1711743077458,-500.0,0.00052876,120,"2024-03-29T20:11:17.458",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007926,1711743077467,-324.384407,0.00052876,120,"2024-03-29T20:11:17.467",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007927,1711743077476,-500.0,0.00052876,120,"2024-03-29T20:11:17.476",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007928,1711743077486,-500.0,0.00052876,120,"2024-03-29T20:11:17.486",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007929,1711743077495,-500.0,0.00052876,120,"2024-03-29T20:11:17.495",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007930,1711743077505,-500.0,0.00052876,120,"2024-03-29T20:11:17.505",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007931,1711743077514,-500.0,0.00052876,120,"2024-03-29T20:11:17.514",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007932,1711743077524,-500.0,0.00052876,120,"2024-03-29T20:11:17.524",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007933,1711743077534,-500.0,0.00052876,120,"2024-03-29T20:11:17.534",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007934,1711743077543,-500.0,0.00052876,120,"2024-03-29T20:11:17.543",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007935,1711743077553,-500.0,0.00052876,120,"2024-03-29T20:11:17.553",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007936,1711743077563,-500.0,0.00052876,120,"2024-03-29T20:11:17.563",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007937,1711743077572,-500.0,0.00052876,120,"2024-03-29T20:11:17.572",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007938,1711743077582,-559.31,0.00052876,120,"2024-03-29T20:11:17.582",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007939,1711743077591,-500.0,0.00052876,120,"2024-03-29T20:11:17.591",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007940,1711743077601,-500.0,0.00052876,120,"2024-03-29T20:11:17.601",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007941,1711743077611,-500.0,0.00052876,120,"2024-03-29T20:11:17.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007942,1711743077621,-500.0,0.00052876,120,"2024-03-29T20:11:17.621",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007943,1711743077630,-500.0,0.00052876,120,"2024-03-29T20:11:17.630",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007944,1711743077640,-500.0,0.00052876,120,"2024-03-29T20:11:17.640",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007945,1711743077650,-500.0,0.00052876,120,"2024-03-29T20:11:17.650",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007946,1711743077659,-500.0,0.00052876,120,"2024-03-29T20:11:17.659",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007947,1711743077669,-500.0,0.00052876,120,"2024-03-29T20:11:17.669",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007948,1711743077679,-500.0,0.00052876,120,"2024-03-29T20:11:17.679",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007949,1711743077688,-500.0,0.00052876,120,"2024-03-29T20:11:17.688",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007950,1711743077699,-500.0,0.00052876,120,"2024-03-29T20:11:17.699",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007951,1711743077708,-500.0,0.00052876,120,"2024-03-29T20:11:17.708",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007952,1711743077718,-265.30064404,0.00052876,120,"2024-03-29T20:11:17.718",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007953,1711743077727,-500.0,0.00052876,120,"2024-03-29T20:11:17.727",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007954,1711743077737,-345.01214302,0.00052876,120,"2024-03-29T20:11:17.737",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007955,1711743077746,-500.0,0.00052876,120,"2024-03-29T20:11:17.746",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007956,1711743077757,-500.0,0.00052876,120,"2024-03-29T20:11:17.757",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007957,1711743077767,-500.0,0.00052876,120,"2024-03-29T20:11:17.767",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007958,1711743077776,-500.0,0.00052876,120,"2024-03-29T20:11:17.776",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007959,1711743077786,-246.639279,0.00052876,120,"2024-03-29T20:11:17.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007960,1711743077795,-500.0,0.00052876,120,"2024-03-29T20:11:17.795",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007961,1711743077805,-500.0,0.00052876,120,"2024-03-29T20:11:17.805",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007962,1711743077815,-500.0,0.00052876,120,"2024-03-29T20:11:17.815",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007963,1711743077825,-500.0,0.00052876,120,"2024-03-29T20:11:17.825",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007964,1711743077834,-500.0,0.00052876,120,"2024-03-29T20:11:17.834",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007965,1711743077845,-500.0,0.00052876,120,"2024-03-29T20:11:17.845",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007966,1711743077854,-500.0,0.00052876,120,"2024-03-29T20:11:17.854",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007967,1711743077864,-500.0,0.00052876,120,"2024-03-29T20:11:17.864",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007968,1711743077874,-500.0,0.00052876,120,"2024-03-29T20:11:17.874",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007969,1711743077885,-500.0,0.00052876,120,"2024-03-29T20:11:17.885",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007970,1711743077895,-500.0,0.00052876,120,"2024-03-29T20:11:17.895",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007971,1711743077907,-500.0,0.00052876,120,"2024-03-29T20:11:17.907",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007972,1711743077916,-151.0,0.00052876,30,"2024-03-29T20:11:17.916",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007973,1711743077926,-500.0,0.00052876,120,"2024-03-29T20:11:17.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007974,1711743077936,-500.0,0.00052876,120,"2024-03-29T20:11:17.936",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007975,1711743077949,-627.1,0.00052876,120,"2024-03-29T20:11:17.949",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007976,1711743077959,-531.49854022,0.00052876,120,"2024-03-29T20:11:17.959",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007977,1711743077968,-500.0,0.00052876,120,"2024-03-29T20:11:17.968",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007978,1711743077978,-556.0,0.00052876,120,"2024-03-29T20:11:17.978",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007979,1711743077988,-500.0,0.00052876,120,"2024-03-29T20:11:17.988",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007980,1711743077999,-500.0,0.00052876,120,"2024-03-29T20:11:17.999",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007981,1711743078009,-500.0,0.00052876,120,"2024-03-29T20:11:18.009",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007982,1711743078020,-500.0,0.00052876,120,"2024-03-29T20:11:18.020",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007983,1711743078030,-500.0,0.00052876,120,"2024-03-29T20:11:18.030",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007984,1711743078040,-500.0,0.00052876,120,"2024-03-29T20:11:18.040",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007985,1711743078050,-500.0,0.00052876,120,"2024-03-29T20:11:18.050",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007986,1711743078060,-500.0,0.00052876,120,"2024-03-29T20:11:18.060",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007987,1711743078069,-500.0,0.00052876,120,"2024-03-29T20:11:18.069",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007988,1711743078079,-500.0,0.00052876,120,"2024-03-29T20:11:18.079",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007989,1711743078089,-503.24,0.00052876,120,"2024-03-29T20:11:18.089",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007990,1711743078099,-522.80380696,0.00052876,120,"2024-03-29T20:11:18.099",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007991,1711743078108,-500.0,0.00052876,120,"2024-03-29T20:11:18.108",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007992,1711743078118,-151.0,0.00052876,120,"2024-03-29T20:11:18.118",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007993,1711743078127,-500.0,0.00052876,120,"2024-03-29T20:11:18.127",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007994,1711743078137,-500.0,0.00052876,120,"2024-03-29T20:11:18.137",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007995,1711743078146,-500.0,0.00052876,120,"2024-03-29T20:11:18.146",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007996,1711743078155,-500.0,0.00052876,120,"2024-03-29T20:11:18.155",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007997,1711743078165,-500.0,0.00052876,120,"2024-03-29T20:11:18.165",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007998,1711743078174,-500.0,0.00052876,120,"2024-03-29T20:11:18.174",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321007999,1711743078183,-500.0,0.00052876,120,"2024-03-29T20:11:18.183",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008000,1711743078193,-500.0,0.00052876,120,"2024-03-29T20:11:18.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008001,1711743078203,-500.0,0.00052876,120,"2024-03-29T20:11:18.203",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008002,1711743078212,-500.0,0.00052876,120,"2024-03-29T20:11:18.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008003,1711743078222,-500.0,0.00052876,120,"2024-03-29T20:11:18.222",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008004,1711743078231,-500.0,0.00052876,120,"2024-03-29T20:11:18.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008005,1711743078240,-500.0,0.00052876,120,"2024-03-29T20:11:18.240",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008006,1711743078249,-500.0,0.00052876,120,"2024-03-29T20:11:18.249",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008007,1711743078259,-533.32,0.00052876,120,"2024-03-29T20:11:18.259",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008008,1711743078268,-462.7,0.00052876,120,"2024-03-29T20:11:18.268",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008009,1711743078278,-500.0,0.00052876,30,"2024-03-29T20:11:18.278",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008010,1711743078287,-500.0,0.00052876,120,"2024-03-29T20:11:18.287",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008011,1711743078297,-500.0,0.00052876,120,"2024-03-29T20:11:18.297",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008012,1711743078306,-500.0,0.00052876,120,"2024-03-29T20:11:18.306",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008013,1711743078315,-893.03,0.00052876,120,"2024-03-29T20:11:18.315",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008014,1711743078325,-500.0,0.00052876,120,"2024-03-29T20:11:18.325",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008015,1711743078334,-500.0,0.00052876,120,"2024-03-29T20:11:18.334",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008016,1711743078346,-500.0,0.00052876,120,"2024-03-29T20:11:18.346",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008017,1711743078355,-500.0,0.00052876,120,"2024-03-29T20:11:18.355",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008018,1711743078365,-500.0,0.00052876,120,"2024-03-29T20:11:18.365",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008019,1711743078375,-282.13,0.00052876,120,"2024-03-29T20:11:18.375",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008020,1711743078385,-500.0,0.00052876,120,"2024-03-29T20:11:18.385",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008021,1711743078395,-500.0,0.00052876,120,"2024-03-29T20:11:18.395",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008022,1711743078405,-500.0,0.00052876,120,"2024-03-29T20:11:18.405",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008023,1711743078414,-500.0,0.00052876,120,"2024-03-29T20:11:18.414",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008024,1711743078424,-500.0,0.00052876,120,"2024-03-29T20:11:18.424",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008025,1711743078434,-500.0,0.00052876,120,"2024-03-29T20:11:18.434",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008026,1711743078444,-500.0,0.00052876,120,"2024-03-29T20:11:18.444",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008027,1711743078454,-500.0,0.00052876,120,"2024-03-29T20:11:18.454",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008028,1711743078464,-500.0,0.00052876,120,"2024-03-29T20:11:18.464",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008029,1711743078473,-500.0,0.00052876,120,"2024-03-29T20:11:18.473",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008030,1711743078483,-500.0,0.00052876,120,"2024-03-29T20:11:18.483",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008031,1711743078493,-343.81093,0.00052876,120,"2024-03-29T20:11:18.493",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008032,1711743078503,-264.65,0.00052876,120,"2024-03-29T20:11:18.503",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008033,1711743078513,-500.0,0.00052876,120,"2024-03-29T20:11:18.513",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008034,1711743078522,-532.21,0.00052876,120,"2024-03-29T20:11:18.522",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008035,1711743078532,-500.0,0.00052876,120,"2024-03-29T20:11:18.532",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008036,1711743078543,-343.810921,0.00052876,120,"2024-03-29T20:11:18.543",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008037,1711743078553,-500.0,0.00052876,120,"2024-03-29T20:11:18.553",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008038,1711743078563,-721.19,0.00052876,120,"2024-03-29T20:11:18.563",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008039,1711743078572,-500.0,0.00052876,120,"2024-03-29T20:11:18.572",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008040,1711743078582,-500.0,0.00052876,120,"2024-03-29T20:11:18.582",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008041,1711743078592,-500.0,0.00052876,120,"2024-03-29T20:11:18.592",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008042,1711743078602,-500.0,0.00052876,120,"2024-03-29T20:11:18.602",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008043,1711743078611,-500.0,0.00052876,120,"2024-03-29T20:11:18.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008044,1711743078621,-585.96,0.00052876,120,"2024-03-29T20:11:18.621",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008045,1711743078631,-294.828451,0.00052876,120,"2024-03-29T20:11:18.631",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008046,1711743078640,-479.197926,0.00052876,120,"2024-03-29T20:11:18.640",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008047,1711743078650,-500.0,0.00052876,120,"2024-03-29T20:11:18.650",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008048,1711743078660,-500.0,0.00052876,120,"2024-03-29T20:11:18.660",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008049,1711743078671,-500.0,0.00052876,120,"2024-03-29T20:11:18.671",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008050,1711743078681,-294.828453,0.00052876,120,"2024-03-29T20:11:18.681",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008051,1711743078693,-479.197927,0.00052876,120,"2024-03-29T20:11:18.693",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008052,1711743078703,-589.74,0.00052876,120,"2024-03-29T20:11:18.703",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008053,1711743078712,-500.0,0.00052876,120,"2024-03-29T20:11:18.712",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008054,1711743078722,-500.0,0.00052876,120,"2024-03-29T20:11:18.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008055,1711743078732,-500.0,0.00052876,120,"2024-03-29T20:11:18.732",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008056,1711743078741,-500.0,0.00052876,120,"2024-03-29T20:11:18.741",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008057,1711743078751,-500.0,0.00052876,120,"2024-03-29T20:11:18.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008058,1711743078761,-382.07354444,0.00052876,120,"2024-03-29T20:11:18.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008059,1711743078770,-500.0,0.00052876,120,"2024-03-29T20:11:18.770",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008060,1711743078780,-500.0,0.00052876,120,"2024-03-29T20:11:18.780",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008061,1711743078790,-548.85,0.00052876,120,"2024-03-29T20:11:18.790",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008062,1711743078799,-500.0,0.00052876,120,"2024-03-29T20:11:18.799",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008063,1711743078809,-627.48,0.00052876,120,"2024-03-29T20:11:18.809",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008064,1711743078819,-560.18788762,0.00052876,120,"2024-03-29T20:11:18.819",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008065,1711743078829,-419.08,0.00052876,120,"2024-03-29T20:11:18.829",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008066,1711743078839,-500.0,0.00052876,120,"2024-03-29T20:11:18.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008067,1711743078849,-500.0,0.00052876,120,"2024-03-29T20:11:18.849",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008068,1711743078859,-535.34496696,0.00052876,120,"2024-03-29T20:11:18.859",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008069,1711743078870,-500.0,0.00052876,120,"2024-03-29T20:11:18.870",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008070,1711743078881,-500.0,0.00052876,120,"2024-03-29T20:11:18.881",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008071,1711743078891,-500.0,0.00052876,120,"2024-03-29T20:11:18.891",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008072,1711743078901,-500.0,0.00052876,120,"2024-03-29T20:11:18.901",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008073,1711743078911,-500.0,0.00052876,120,"2024-03-29T20:11:18.911",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008074,1711743078920,-500.0,0.00052876,120,"2024-03-29T20:11:18.920",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008075,1711743078929,-500.0,0.00052876,120,"2024-03-29T20:11:18.929",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008076,1711743078942,-205.261852,0.00052876,120,"2024-03-29T20:11:18.942",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008077,1711743078963,-500.0,0.00052876,120,"2024-03-29T20:11:18.963",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008078,1711743078975,-205.26185,0.00052876,120,"2024-03-29T20:11:18.975",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008079,1711743078984,-500.0,0.00052876,120,"2024-03-29T20:11:18.984",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008080,1711743078994,-563.1,0.00052876,120,"2024-03-29T20:11:18.994",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008081,1711743079005,-500.0,0.00052876,120,"2024-03-29T20:11:19.005",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008082,1711743079014,-536.31,0.00052876,120,"2024-03-29T20:11:19.014",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008083,1711743079025,-657.03,0.00052876,120,"2024-03-29T20:11:19.025",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008084,1711743079034,-500.0,0.00052876,120,"2024-03-29T20:11:19.034",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008085,1711743079044,-500.0,0.00052876,120,"2024-03-29T20:11:19.044",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008086,1711743079054,-500.0,0.00052876,120,"2024-03-29T20:11:19.054",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008087,1711743079063,-500.0,0.00052876,120,"2024-03-29T20:11:19.063",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008088,1711743079074,-595.73,0.00052876,120,"2024-03-29T20:11:19.074",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008089,1711743079084,-500.0,0.00052876,120,"2024-03-29T20:11:19.084",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008090,1711743079093,-500.0,0.00052876,120,"2024-03-29T20:11:19.093",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008091,1711743079103,-500.0,0.00052876,120,"2024-03-29T20:11:19.103",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008092,1711743079113,-500.0,0.00052876,120,"2024-03-29T20:11:19.113",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008093,1711743079123,-305.00491141,0.00052876,120,"2024-03-29T20:11:19.123",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008094,1711743079133,-500.0,0.00052876,120,"2024-03-29T20:11:19.133",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008095,1711743079142,-619.71,0.00052876,120,"2024-03-29T20:11:19.142",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008096,1711743079151,-500.0,0.00052876,2,"2024-03-29T20:11:19.151",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008097,1711743079161,-500.0,0.00052876,120,"2024-03-29T20:11:19.161",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008098,1711743079171,-500.0,0.00052876,120,"2024-03-29T20:11:19.171",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008099,1711743079180,-500.0,0.00052876,120,"2024-03-29T20:11:19.180",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008100,1711743079190,-500.0,0.00052876,120,"2024-03-29T20:11:19.190",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008101,1711743079200,-531.09341587,0.00052876,120,"2024-03-29T20:11:19.200",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008102,1711743079209,-526.73640527,0.00052876,120,"2024-03-29T20:11:19.209",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008103,1711743079219,-500.0,0.00052876,120,"2024-03-29T20:11:19.219",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008104,1711743079229,-500.0,0.00052876,120,"2024-03-29T20:11:19.229",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008105,1711743079239,-500.0,0.00052876,120,"2024-03-29T20:11:19.239",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008106,1711743079249,-202.66,0.00052876,120,"2024-03-29T20:11:19.249",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008107,1711743079258,-249.34,0.00052876,120,"2024-03-29T20:11:19.258",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008108,1711743079269,-500.0,0.00052876,120,"2024-03-29T20:11:19.269",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008109,1711743079279,-500.0,0.00052876,120,"2024-03-29T20:11:19.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008110,1711743079289,-500.0,0.00052876,120,"2024-03-29T20:11:19.289",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008111,1711743079298,-589.87,0.00052876,120,"2024-03-29T20:11:19.298",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008112,1711743079308,-500.0,0.00052876,120,"2024-03-29T20:11:19.308",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008113,1711743079318,-500.0,0.00052876,120,"2024-03-29T20:11:19.318",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008114,1711743079327,-500.0,0.00052876,120,"2024-03-29T20:11:19.327",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008115,1711743079337,-500.0,0.00052876,120,"2024-03-29T20:11:19.337",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008116,1711743079347,-500.0,0.00052876,120,"2024-03-29T20:11:19.347",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008117,1711743079357,-500.0,0.00052876,120,"2024-03-29T20:11:19.357",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008118,1711743079366,-500.0,0.00052876,120,"2024-03-29T20:11:19.366",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008119,1711743079376,-500.0,0.00052876,120,"2024-03-29T20:11:19.376",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008120,1711743079386,-500.0,0.00052876,120,"2024-03-29T20:11:19.386",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008121,1711743079396,-500.0,0.00052876,120,"2024-03-29T20:11:19.396",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008122,1711743079405,-500.0,0.00052876,120,"2024-03-29T20:11:19.405",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008123,1711743079415,-500.0,0.00052876,120,"2024-03-29T20:11:19.415",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008124,1711743079424,-500.0,0.00052876,120,"2024-03-29T20:11:19.424",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008125,1711743079434,-500.0,0.00052876,120,"2024-03-29T20:11:19.434",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008126,1711743079445,-500.0,0.00052876,120,"2024-03-29T20:11:19.445",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008127,1711743079455,-500.0,0.00052876,120,"2024-03-29T20:11:19.455",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008128,1711743079466,-500.0,0.00052876,120,"2024-03-29T20:11:19.466",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008129,1711743079476,-421.48,0.00052876,120,"2024-03-29T20:11:19.476",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008130,1711743079486,-430.7,0.00052876,120,"2024-03-29T20:11:19.486",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008131,1711743079496,-500.0,0.00052876,120,"2024-03-29T20:11:19.496",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008132,1711743079505,-500.0,0.00052876,120,"2024-03-29T20:11:19.505",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008133,1711743079514,-500.0,0.00052876,120,"2024-03-29T20:11:19.514",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008134,1711743079524,-500.0,0.00052876,120,"2024-03-29T20:11:19.524",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008135,1711743079533,-500.0,0.00052876,120,"2024-03-29T20:11:19.533",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008136,1711743079542,-500.0,0.00052876,120,"2024-03-29T20:11:19.542",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008137,1711743079551,-500.0,0.00052876,120,"2024-03-29T20:11:19.551",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008138,1711743079561,-500.0,0.00052876,120,"2024-03-29T20:11:19.561",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008139,1711743079570,-875.16,0.00052876,120,"2024-03-29T20:11:19.570",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008140,1711743079580,-293.60839781,0.00052876,120,"2024-03-29T20:11:19.580",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008141,1711743079589,-500.0,0.00052876,120,"2024-03-29T20:11:19.589",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008142,1711743079780,-500.0,0.00052876,120,"2024-03-29T20:11:19.780",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008143,1711743079790,-500.0,0.00052876,120,"2024-03-29T20:11:19.790",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008144,1711743079799,-500.0,0.00052876,120,"2024-03-29T20:11:19.799",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008145,1711743079810,-514.32,0.00052876,120,"2024-03-29T20:11:19.810",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008146,1711743079819,-500.0,0.00052876,120,"2024-03-29T20:11:19.819",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008147,1711743079829,-500.0,0.00052876,120,"2024-03-29T20:11:19.829",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008148,1711743079838,-500.0,0.00052876,120,"2024-03-29T20:11:19.838",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008149,1711743079848,-500.0,0.00052876,120,"2024-03-29T20:11:19.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008150,1711743079857,-500.0,0.00052876,120,"2024-03-29T20:11:19.857",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008151,1711743079866,-500.0,0.00052876,120,"2024-03-29T20:11:19.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008152,1711743079876,-591.94,0.00052876,120,"2024-03-29T20:11:19.876",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008153,1711743079884,-500.0,0.00052876,120,"2024-03-29T20:11:19.884",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008154,1711743079894,-332.49601074,0.00052876,120,"2024-03-29T20:11:19.894",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008155,1711743079903,-500.0,0.00052876,120,"2024-03-29T20:11:19.903",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008156,1711743079912,-500.0,0.00052876,120,"2024-03-29T20:11:19.912",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008157,1711743079922,-500.0,0.00052876,120,"2024-03-29T20:11:19.922",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008158,1711743079931,-500.0,0.00052876,120,"2024-03-29T20:11:19.931",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008159,1711743079945,-500.0,0.00052876,120,"2024-03-29T20:11:19.945",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008160,1711743079954,-500.0,0.00052876,120,"2024-03-29T20:11:19.954",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008161,1711743079964,-500.0,0.00052876,120,"2024-03-29T20:11:19.964",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008162,1711743079972,-500.0,0.00052876,120,"2024-03-29T20:11:19.972",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008163,1711743079982,-500.0,0.00052876,120,"2024-03-29T20:11:19.982",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008164,1711743079991,-500.0,0.00052876,120,"2024-03-29T20:11:19.991",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008165,1711743080000,-585.45,0.00052876,2,"2024-03-29T20:11:20.000",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008166,1711743080009,-500.0,0.00052876,120,"2024-03-29T20:11:20.009",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008167,1711743080019,-2237.67,0.00052876,120,"2024-03-29T20:11:20.019",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008168,1711743080029,-500.0,0.00052876,120,"2024-03-29T20:11:20.029",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008169,1711743080038,-500.0,0.00052876,120,"2024-03-29T20:11:20.038",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008170,1711743080048,-583.33,0.00052876,120,"2024-03-29T20:11:20.048",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008171,1711743080058,-4471.83,0.00052876,120,"2024-03-29T20:11:20.058",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008172,1711743080067,-500.0,0.00052876,120,"2024-03-29T20:11:20.067",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008173,1711743080077,-1416.86,0.00052876,120,"2024-03-29T20:11:20.077",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008174,1711743080087,-500.0,0.00052876,120,"2024-03-29T20:11:20.087",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008175,1711743080096,-500.0,0.00052876,120,"2024-03-29T20:11:20.096",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008176,1711743080106,-500.0,0.00052876,120,"2024-03-29T20:11:20.106",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008177,1711743080115,-500.0,0.00052876,120,"2024-03-29T20:11:20.115",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008178,1711743080128,-557.16,0.00052876,120,"2024-03-29T20:11:20.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008179,1711743080138,-500.0,0.00052876,120,"2024-03-29T20:11:20.138",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008180,1711743080148,-762.04,0.00052876,120,"2024-03-29T20:11:20.148",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008181,1711743080159,-500.0,0.00052876,120,"2024-03-29T20:11:20.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008182,1711743080169,-2221.11,0.00052876,120,"2024-03-29T20:11:20.169",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008183,1711743080179,-500.0,0.00052876,120,"2024-03-29T20:11:20.179",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008184,1711743080189,-3766.78,0.00052876,120,"2024-03-29T20:11:20.189",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008185,1711743080200,-500.0,0.00052876,120,"2024-03-29T20:11:20.200",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008186,1711743080211,-511.43,0.00052876,120,"2024-03-29T20:11:20.211",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008187,1711743080221,-2235.61,0.00052876,120,"2024-03-29T20:11:20.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008188,1711743080230,-500.0,0.00052876,120,"2024-03-29T20:11:20.230",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008189,1711743080240,-780.71,0.00052876,120,"2024-03-29T20:11:20.240",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008190,1711743080251,-1178.74,0.00052876,120,"2024-03-29T20:11:20.251",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008191,1711743080261,-500.0,0.00052876,120,"2024-03-29T20:11:20.261",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008192,1711743080271,-556.61,0.00052876,120,"2024-03-29T20:11:20.271",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008193,1711743080281,-500.0,0.00052876,120,"2024-03-29T20:11:20.281",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008194,1711743080290,-500.0,0.00052876,120,"2024-03-29T20:11:20.290",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008195,1711743080301,-500.0,0.00052876,120,"2024-03-29T20:11:20.301",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008196,1711743080312,-500.0,0.00052876,120,"2024-03-29T20:11:20.312",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008197,1711743080322,-500.0,0.00052876,120,"2024-03-29T20:11:20.322",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008198,1711743080332,-619.5,0.00052876,120,"2024-03-29T20:11:20.332",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008199,1711743080342,-500.0,0.00052876,120,"2024-03-29T20:11:20.342",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008200,1711743080352,-629.04,0.00052876,120,"2024-03-29T20:11:20.352",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008201,1711743080363,-2852.03,0.00052876,120,"2024-03-29T20:11:20.363",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008202,1711743080372,-3138.6,0.00052876,120,"2024-03-29T20:11:20.372",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008203,1711743080382,-8058.65,0.00052876,120,"2024-03-29T20:11:20.382",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008204,1711743080393,-332.93867988,0.00052876,120,"2024-03-29T20:11:20.393",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008205,1711743080403,-508.06003484,0.00052876,120,"2024-03-29T20:11:20.403",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008206,1711743080413,-500.0,0.00052876,120,"2024-03-29T20:11:20.413",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008207,1711743080424,-500.0,0.00052876,120,"2024-03-29T20:11:20.424",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008208,1711743080435,-500.0,0.00052876,120,"2024-03-29T20:11:20.435",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008209,1711743080446,-646.56,0.00052876,120,"2024-03-29T20:11:20.446",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008210,1711743080456,-630.23,0.00052876,120,"2024-03-29T20:11:20.456",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008211,1711743080466,-2086.46,0.00052876,120,"2024-03-29T20:11:20.466",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008212,1711743080477,-756.48,0.00052876,120,"2024-03-29T20:11:20.477",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008213,1711743080487,-500.0,0.00052876,120,"2024-03-29T20:11:20.487",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008214,1711743080497,-500.0,0.00052876,120,"2024-03-29T20:11:20.497",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008215,1711743080507,-1381.85,0.00052876,120,"2024-03-29T20:11:20.507",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008216,1711743080518,-1786.25,0.00052876,120,"2024-03-29T20:11:20.518",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008217,1711743080527,-500.0,0.00052876,120,"2024-03-29T20:11:20.527",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008218,1711743080537,-1037.49,0.00052876,120,"2024-03-29T20:11:20.537",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008219,1711743080547,-5491.84,0.00052876,120,"2024-03-29T20:11:20.547",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008220,1711743080557,-500.0,0.00052876,120,"2024-03-29T20:11:20.557",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008221,1711743080567,-500.0,0.00052876,120,"2024-03-29T20:11:20.567",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008222,1711743080576,-4044.9,0.00052876,120,"2024-03-29T20:11:20.576",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008223,1711743080586,-500.0,0.00052876,120,"2024-03-29T20:11:20.586",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008224,1711743080596,-500.0,0.00052876,120,"2024-03-29T20:11:20.596",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008225,1711743080606,-963.3,0.00052876,120,"2024-03-29T20:11:20.606",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008226,1711743080615,-500.0,0.00052876,120,"2024-03-29T20:11:20.615",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008227,1711743080626,-538.38000173,0.00052876,120,"2024-03-29T20:11:20.626",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008228,1711743080635,-2228.41,0.00052876,120,"2024-03-29T20:11:20.635",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008229,1711743080645,-500.0,0.00052876,120,"2024-03-29T20:11:20.645",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008230,1711743080654,-1266.86,0.00052876,120,"2024-03-29T20:11:20.654",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008231,1711743080664,-2742.97,0.00052876,120,"2024-03-29T20:11:20.664",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008232,1711743080673,-500.0,0.00052876,120,"2024-03-29T20:11:20.673",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008233,1711743080683,-219.4271429,0.00052876,120,"2024-03-29T20:11:20.683",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008234,1711743080693,-1695.14,0.00052876,120,"2024-03-29T20:11:20.693",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008235,1711743080702,-1156.36,0.00052876,120,"2024-03-29T20:11:20.702",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008236,1711743080712,-500.0,0.00052876,120,"2024-03-29T20:11:20.712",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008237,1711743080722,-3243.98,0.00052876,120,"2024-03-29T20:11:20.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008238,1711743080731,-500.0,0.00052876,120,"2024-03-29T20:11:20.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008239,1711743080741,-500.0,0.00052876,120,"2024-03-29T20:11:20.741",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008240,1711743080751,-500.0,0.00052876,120,"2024-03-29T20:11:20.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008241,1711743080761,-3781.4,0.00052876,120,"2024-03-29T20:11:20.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008242,1711743080771,-500.0,0.00052876,120,"2024-03-29T20:11:20.771",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008243,1711743080781,-1170.04,0.00052876,120,"2024-03-29T20:11:20.781",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008244,1711743080791,-996.14,0.00052876,120,"2024-03-29T20:11:20.791",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008245,1711743080800,-659.08,0.00052876,120,"2024-03-29T20:11:20.800",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008246,1711743080810,-500.0,0.00052876,120,"2024-03-29T20:11:20.810",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008247,1711743080819,-500.0,0.00052876,120,"2024-03-29T20:11:20.819",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008248,1711743080829,-500.0,0.00052876,120,"2024-03-29T20:11:20.829",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008249,1711743080839,-500.0,0.00052876,7,"2024-03-29T20:11:20.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008250,1711743080848,-4977.0,0.00052876,120,"2024-03-29T20:11:20.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008251,1711743080858,-500.0,0.00052876,120,"2024-03-29T20:11:20.858",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008252,1711743080868,-500.0,0.00052876,120,"2024-03-29T20:11:20.868",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008253,1711743080877,-500.0,0.00052876,120,"2024-03-29T20:11:20.877",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008254,1711743080887,-500.0,0.00052876,120,"2024-03-29T20:11:20.887",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008255,1711743080897,-3890.35,0.00052876,120,"2024-03-29T20:11:20.897",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008256,1711743080907,-500.0,0.00052876,120,"2024-03-29T20:11:20.907",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008257,1711743080916,-784.3,0.00052876,120,"2024-03-29T20:11:20.916",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008258,1711743080926,-657.95,0.00052876,120,"2024-03-29T20:11:20.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008259,1711743080938,-500.0,0.00052876,120,"2024-03-29T20:11:20.938",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008260,1711743080951,-3045.62,0.00052876,120,"2024-03-29T20:11:20.951",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008261,1711743080961,-500.0,0.00052876,120,"2024-03-29T20:11:20.961",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008262,1711743080970,-500.0,0.00052876,120,"2024-03-29T20:11:20.970",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008263,1711743080981,-500.0,0.00052876,120,"2024-03-29T20:11:20.981",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008264,1711743080991,-500.0,0.00052876,120,"2024-03-29T20:11:20.991",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008265,1711743081001,-522.35907477,0.00052876,120,"2024-03-29T20:11:21.001",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008266,1711743081010,-500.0,0.00052876,120,"2024-03-29T20:11:21.010",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008267,1711743081020,-500.0,0.00052876,120,"2024-03-29T20:11:21.020",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008268,1711743081030,-762.49,0.00052876,120,"2024-03-29T20:11:21.030",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008269,1711743081041,-713.8,0.00052876,120,"2024-03-29T20:11:21.041",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008270,1711743081051,-876.73,0.00052876,120,"2024-03-29T20:11:21.051",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008271,1711743081060,-500.0,0.00052876,120,"2024-03-29T20:11:21.060",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008272,1711743081070,-500.0,0.00052876,120,"2024-03-29T20:11:21.070",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008273,1711743081080,-500.0,0.00052876,120,"2024-03-29T20:11:21.080",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008274,1711743081090,-500.0,0.00052876,120,"2024-03-29T20:11:21.090",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008275,1711743081101,-3322.87,0.00052876,120,"2024-03-29T20:11:21.101",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008276,1711743081111,-975.43,0.00052876,120,"2024-03-29T20:11:21.111",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008277,1711743081121,-500.0,0.00052876,120,"2024-03-29T20:11:21.121",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008278,1711743081131,-563.58698565,0.00052876,120,"2024-03-29T20:11:21.131",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008279,1711743081141,-500.0,0.00052876,120,"2024-03-29T20:11:21.141",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008280,1711743081151,-500.0,0.00052876,120,"2024-03-29T20:11:21.151",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008281,1711743081161,-158.08630003,0.00052876,120,"2024-03-29T20:11:21.161",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008282,1711743081170,-1010.8,0.00052876,120,"2024-03-29T20:11:21.170",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008283,1711743081180,-500.0,0.00052876,120,"2024-03-29T20:11:21.180",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008284,1711743081190,-1101.95,0.00052876,120,"2024-03-29T20:11:21.190",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008285,1711743081201,-641.9,0.00052876,120,"2024-03-29T20:11:21.201",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008286,1711743081211,-500.0,0.00052876,120,"2024-03-29T20:11:21.211",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008287,1711743081220,-500.0,0.00052876,120,"2024-03-29T20:11:21.220",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008288,1711743081231,-5674.68,0.00052876,120,"2024-03-29T20:11:21.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008289,1711743081241,-500.0,0.00052876,120,"2024-03-29T20:11:21.241",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008290,1711743081251,-500.0,0.00052876,120,"2024-03-29T20:11:21.251",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008291,1711743081261,-500.0,0.00052876,120,"2024-03-29T20:11:21.261",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008292,1711743081271,-500.0,0.00052876,120,"2024-03-29T20:11:21.271",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008293,1711743081281,-500.0,0.00052876,120,"2024-03-29T20:11:21.281",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008294,1711743081291,-1101.21,0.00052876,120,"2024-03-29T20:11:21.291",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008295,1711743081302,-1619.59,0.00052876,120,"2024-03-29T20:11:21.302",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008296,1711743081312,-500.0,0.00052876,120,"2024-03-29T20:11:21.312",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008297,1711743081321,-958.84,0.00052876,120,"2024-03-29T20:11:21.321",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008298,1711743081331,-500.0,0.00052876,120,"2024-03-29T20:11:21.331",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008299,1711743081341,-608.38,0.00052876,120,"2024-03-29T20:11:21.341",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008300,1711743081351,-1270.9,0.00052876,120,"2024-03-29T20:11:21.351",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008301,1711743081361,-500.0,0.00052876,120,"2024-03-29T20:11:21.361",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008302,1711743081371,-1001.79,0.00052876,120,"2024-03-29T20:11:21.371",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008303,1711743081381,-500.0,0.00052876,120,"2024-03-29T20:11:21.381",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008304,1711743081390,-704.57,0.00052876,120,"2024-03-29T20:11:21.390",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008305,1711743081400,-1109.94,0.00052876,120,"2024-03-29T20:11:21.400",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008306,1711743081410,-500.0,0.00052876,120,"2024-03-29T20:11:21.410",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008307,1711743081420,-500.0,0.00052876,120,"2024-03-29T20:11:21.420",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008308,1711743081430,-966.68,0.00052876,120,"2024-03-29T20:11:21.430",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008309,1711743081440,-500.0,0.00052876,120,"2024-03-29T20:11:21.440",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008310,1711743081450,-520.10760787,0.00052876,120,"2024-03-29T20:11:21.450",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008311,1711743081460,-500.0,0.00052876,120,"2024-03-29T20:11:21.460",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008312,1711743081471,-763.79,0.00052876,120,"2024-03-29T20:11:21.471",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008313,1711743081481,-896.89,0.00052876,120,"2024-03-29T20:11:21.481",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008314,1711743081491,-863.63,0.00052876,120,"2024-03-29T20:11:21.491",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008315,1711743081501,-500.0,0.00052876,120,"2024-03-29T20:11:21.501",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008316,1711743081511,-1827.42,0.00052876,120,"2024-03-29T20:11:21.511",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008317,1711743081521,-1672.3,0.00052876,120,"2024-03-29T20:11:21.521",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008318,1711743081533,-500.0,0.00052876,120,"2024-03-29T20:11:21.533",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008319,1711743081543,-500.0,0.00052876,120,"2024-03-29T20:11:21.543",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008320,1711743081553,-3729.29,0.00052876,120,"2024-03-29T20:11:21.553",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008321,1711743081563,-3188.94,0.00052876,120,"2024-03-29T20:11:21.563",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008322,1711743081573,-500.0,0.00052876,120,"2024-03-29T20:11:21.573",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008323,1711743081582,-740.79,0.00052876,120,"2024-03-29T20:11:21.582",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008324,1711743081592,-1494.43,0.00052876,120,"2024-03-29T20:11:21.592",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008325,1711743081602,-500.0,0.00052876,120,"2024-03-29T20:11:21.602",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008326,1711743081612,-500.0,0.00052876,120,"2024-03-29T20:11:21.612",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008327,1711743081621,-2612.0,0.00052876,120,"2024-03-29T20:11:21.621",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008328,1711743081630,-7249.51,0.00052876,120,"2024-03-29T20:11:21.630",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008329,1711743081640,-500.0,0.00052876,120,"2024-03-29T20:11:21.640",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008330,1711743081650,-500.0,0.00052876,120,"2024-03-29T20:11:21.650",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008331,1711743081659,-534.61930809,0.00052876,120,"2024-03-29T20:11:21.659",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008332,1711743081669,-843.2,0.00052876,120,"2024-03-29T20:11:21.669",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008333,1711743081679,-2680.51,0.00052876,120,"2024-03-29T20:11:21.679",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008334,1711743081688,-500.0,0.00052876,120,"2024-03-29T20:11:21.688",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008335,1711743081698,-500.0,0.00052876,120,"2024-03-29T20:11:21.698",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008336,1711743081707,-4459.43,0.00052876,120,"2024-03-29T20:11:21.707",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008337,1711743081716,-500.0,0.00052876,120,"2024-03-29T20:11:21.716",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008338,1711743081726,-1947.08,0.00052876,120,"2024-03-29T20:11:21.726",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008339,1711743081735,-3624.86,0.00052876,120,"2024-03-29T20:11:21.735",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008340,1711743081745,-2027.87,0.00052876,120,"2024-03-29T20:11:21.745",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008341,1711743081755,-1617.65,0.00052876,120,"2024-03-29T20:11:21.755",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008342,1711743081764,-500.0,0.00052876,120,"2024-03-29T20:11:21.764",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008343,1711743081773,-1765.5,0.00052876,120,"2024-03-29T20:11:21.773",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008344,1711743081783,-1764.1,0.00052876,120,"2024-03-29T20:11:21.783",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008345,1711743081792,-500.0,0.00052876,120,"2024-03-29T20:11:21.792",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008346,1711743081802,-500.0,0.00052876,120,"2024-03-29T20:11:21.802",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008347,1711743081811,-957.9,0.00052876,120,"2024-03-29T20:11:21.811",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008348,1711743081821,-10351.89,0.00052876,120,"2024-03-29T20:11:21.821",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008349,1711743081831,-13296.96,0.00052876,120,"2024-03-29T20:11:21.831",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008350,1711743081842,-517.98,0.00052876,120,"2024-03-29T20:11:21.842",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008351,1711743081852,-1873.21,0.00052876,120,"2024-03-29T20:11:21.852",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008352,1711743081861,-525.23445952,0.00052876,120,"2024-03-29T20:11:21.861",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008353,1711743081870,-504.78,0.00052876,120,"2024-03-29T20:11:21.870",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008354,1711743081879,-2418.2,0.00052876,120,"2024-03-29T20:11:21.879",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008355,1711743081889,-2461.01,0.00052876,120,"2024-03-29T20:11:21.889",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008356,1711743081898,-2944.8,0.00052876,120,"2024-03-29T20:11:21.898",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008357,1711743081908,-500.0,0.00052876,120,"2024-03-29T20:11:21.908",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008358,1711743081917,-500.0,0.00052876,120,"2024-03-29T20:11:21.917",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008359,1711743081926,-1607.86,0.00052876,120,"2024-03-29T20:11:21.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008360,1711743081936,-500.0,0.00052876,120,"2024-03-29T20:11:21.936",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008361,1711743081949,-500.0,0.00052876,120,"2024-03-29T20:11:21.949",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008362,1711743081958,-500.0,0.00052876,120,"2024-03-29T20:11:21.958",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008363,1711743081967,-3103.51,0.00052876,120,"2024-03-29T20:11:21.967",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008364,1711743081978,-500.0,0.00052876,80,"2024-03-29T20:11:21.978",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008365,1711743081989,-500.0,0.00052876,120,"2024-03-29T20:11:21.989",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008366,1711743081998,-500.0,0.00052876,120,"2024-03-29T20:11:21.998",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008367,1711743082008,-2940.12,0.00052876,120,"2024-03-29T20:11:22.008",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008368,1711743082018,-500.0,0.00052876,120,"2024-03-29T20:11:22.018",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008369,1711743082029,-4477.27,0.00052876,120,"2024-03-29T20:11:22.029",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008370,1711743082039,-500.0,0.00052876,120,"2024-03-29T20:11:22.039",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008371,1711743082049,-1003.91,0.00052876,120,"2024-03-29T20:11:22.049",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008372,1711743082059,-500.0,0.00052876,120,"2024-03-29T20:11:22.059",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008373,1711743082069,-782.17,0.00052876,120,"2024-03-29T20:11:22.069",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008374,1711743082078,-500.0,0.00052876,120,"2024-03-29T20:11:22.078",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008375,1711743082088,-910.45,0.00052876,120,"2024-03-29T20:11:22.088",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008376,1711743082097,-2328.02,0.00052876,120,"2024-03-29T20:11:22.097",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008377,1711743082107,-500.0,0.00052876,120,"2024-03-29T20:11:22.107",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008378,1711743082116,-1584.87,0.00052876,120,"2024-03-29T20:11:22.116",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008379,1711743082126,-500.0,0.00052876,120,"2024-03-29T20:11:22.126",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008380,1711743082135,-608.2,0.00052876,120,"2024-03-29T20:11:22.135",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008381,1711743082144,-500.0,0.00052876,120,"2024-03-29T20:11:22.144",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008382,1711743082153,-594.05,0.00052876,120,"2024-03-29T20:11:22.153",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008383,1711743082162,-995.82,0.00052876,120,"2024-03-29T20:11:22.162",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008384,1711743082172,-500.0,0.00052876,120,"2024-03-29T20:11:22.172",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008385,1711743082182,-611.38,0.00052876,120,"2024-03-29T20:11:22.182",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008386,1711743082191,-500.0,0.00052876,120,"2024-03-29T20:11:22.191",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008387,1711743082202,-571.66,0.00052876,120,"2024-03-29T20:11:22.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008388,1711743082211,-1818.27,0.00052876,120,"2024-03-29T20:11:22.211",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008389,1711743082221,-4183.91,0.00052876,120,"2024-03-29T20:11:22.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008390,1711743082230,-500.0,0.00052876,120,"2024-03-29T20:11:22.230",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008391,1711743082239,-500.0,0.00052876,120,"2024-03-29T20:11:22.239",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008392,1711743082249,-4365.84,0.00052876,21,"2024-03-29T20:11:22.249",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008393,1711743082259,-500.0,0.00052876,120,"2024-03-29T20:11:22.259",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008394,1711743082268,-500.0,0.00052876,120,"2024-03-29T20:11:22.268",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008395,1711743082278,-500.0,0.00052876,120,"2024-03-29T20:11:22.278",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008396,1711743082288,-500.0,0.00052876,120,"2024-03-29T20:11:22.288",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008397,1711743082297,-1348.38,0.00052876,120,"2024-03-29T20:11:22.297",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008398,1711743082307,-854.64,0.00052876,120,"2024-03-29T20:11:22.307",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008399,1711743082316,-1373.05,0.00052876,120,"2024-03-29T20:11:22.316",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008400,1711743082326,-1920.43,0.00052876,120,"2024-03-29T20:11:22.326",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008401,1711743082336,-548.39,0.00052876,120,"2024-03-29T20:11:22.336",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008402,1711743082346,-4841.11,0.00052876,120,"2024-03-29T20:11:22.346",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008403,1711743082356,-500.0,0.00052876,120,"2024-03-29T20:11:22.356",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008404,1711743082367,-500.0,0.00052876,120,"2024-03-29T20:11:22.367",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008405,1711743082524,-1532.21,0.00052876,120,"2024-03-29T20:11:22.524",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008406,1711743082534,-3978.71,0.00052876,120,"2024-03-29T20:11:22.534",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008407,1711743082544,-4048.81,0.00052876,120,"2024-03-29T20:11:22.544",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008408,1711743082554,-500.0,0.00052876,120,"2024-03-29T20:11:22.554",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008409,1711743082564,-500.0,0.00052876,120,"2024-03-29T20:11:22.564",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008410,1711743082574,-500.0,0.00052876,60,"2024-03-29T20:11:22.574",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008411,1711743082583,-500.0,0.00052876,120,"2024-03-29T20:11:22.583",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008412,1711743082593,-500.0,0.00052876,120,"2024-03-29T20:11:22.593",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008413,1711743082602,-623.73,0.00052876,120,"2024-03-29T20:11:22.602",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008414,1711743082611,-10194.33,0.00052876,120,"2024-03-29T20:11:22.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008415,1711743082621,-817.33,0.00052876,120,"2024-03-29T20:11:22.621",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008416,1711743082630,-500.0,0.00052876,120,"2024-03-29T20:11:22.630",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008417,1711743082640,-3430.93,0.00052876,120,"2024-03-29T20:11:22.640",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008418,1711743082650,-500.0,0.00052876,120,"2024-03-29T20:11:22.650",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008419,1711743082659,-500.0,0.00052876,120,"2024-03-29T20:11:22.659",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008420,1711743082668,-500.0,0.00052876,2,"2024-03-29T20:11:22.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008421,1711743082678,-1097.14,0.00052876,120,"2024-03-29T20:11:22.678",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008422,1711743082687,-500.0,0.00052876,120,"2024-03-29T20:11:22.687",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008423,1711743082696,-500.0,0.00052876,120,"2024-03-29T20:11:22.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008424,1711743082706,-500.0,0.00052876,120,"2024-03-29T20:11:22.706",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008425,1711743082716,-155.12783886,0.00052892,60,"2024-03-29T20:11:22.716",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008426,1711743082725,-5853.10426205,0.00052899,2,"2024-03-29T20:11:22.725",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008427,1711743082734,-1002258.503478,0.000529,26,"2024-03-29T20:11:22.734",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008428,1711743082744,-441377.80253059,0.000529,25,"2024-03-29T20:11:22.744",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008429,1711743082752,-300.0,0.000529,19,"2024-03-29T20:11:22.752",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008430,1711743082762,-518.1,0.00052904,30,"2024-03-29T20:11:22.762",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008431,1711743082771,-695.42,0.00052904,30,"2024-03-29T20:11:22.771",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008432,1711743082780,-150.0,0.00052904,30,"2024-03-29T20:11:22.780",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008433,1711743082789,-151.35,0.00052904,60,"2024-03-29T20:11:22.789",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008434,1711743082798,-302.76,0.00052904,30,"2024-03-29T20:11:22.798",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008435,1711743082808,-161.39,0.00052904,30,"2024-03-29T20:11:22.808",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008436,1711743082818,-318.31,0.00052904,30,"2024-03-29T20:11:22.818",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008437,1711743082827,-274.07,0.00052904,30,"2024-03-29T20:11:22.827",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008438,1711743082836,-518.1,0.00052904,30,"2024-03-29T20:11:22.836",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008439,1711743082845,-830.84,0.00052904,30,"2024-03-29T20:11:22.845",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008440,1711743082854,-518.1,0.00052904,30,"2024-03-29T20:11:22.854",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008441,1711743082864,-150.0,0.00052904,30,"2024-03-29T20:11:22.864",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008442,1711743082873,-409.3,0.00052904,30,"2024-03-29T20:11:22.873",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008443,1711743082882,-150.0,0.00052904,30,"2024-03-29T20:11:22.882",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008444,1711743082891,-518.1,0.00052904,30,"2024-03-29T20:11:22.891",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008445,1711743082900,-518.1,0.00052904,30,"2024-03-29T20:11:22.900",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008446,1711743082909,-517.72,0.00052904,30,"2024-03-29T20:11:22.909",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008447,1711743082919,-924.51,0.00052904,30,"2024-03-29T20:11:22.919",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008448,1711743082928,-154.15,0.00052904,30,"2024-03-29T20:11:22.928",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008449,1711743082937,-425.46,0.00052904,30,"2024-03-29T20:11:22.937",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008450,1711743082951,-196.2357467,0.00052927,10,"2024-03-29T20:11:22.951",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008451,1711743082961,-154.09218812,0.00052933,10,"2024-03-29T20:11:22.961",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008452,1711743082970,-170.0,0.0005294,73,"2024-03-29T20:11:22.970",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008453,1711743082978,-1000.0,0.00052941,120,"2024-03-29T20:11:22.978",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008454,1711743082990,-175.5936007,0.00052943,10,"2024-03-29T20:11:22.990",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008455,1711743082999,-175.16264914,0.00052945,10,"2024-03-29T20:11:22.999",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008456,1711743083009,-174.3975,0.00052949,30,"2024-03-29T20:11:23.009",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008457,1711743083018,-174.3975,0.00052949,30,"2024-03-29T20:11:23.018",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008458,1711743083027,-174.3975,0.00052949,30,"2024-03-29T20:11:23.027",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008459,1711743083036,-174.3975,0.00052949,30,"2024-03-29T20:11:23.036",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008460,1711743083045,-156.151891,0.00052949,30,"2024-03-29T20:11:23.045",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008461,1711743083054,-2451.0,0.00052964,120,"2024-03-29T20:11:23.054",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008462,1711743083063,-4775.0,0.00052964,120,"2024-03-29T20:11:23.063",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008463,1711743083073,-5006.204,0.00052964,120,"2024-03-29T20:11:23.073",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008464,1711743083082,-42999.0,0.00052964,120,"2024-03-29T20:11:23.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008465,1711743083091,-1047.0,0.00052964,120,"2024-03-29T20:11:23.091",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008466,1711743083101,-568.63686156,0.00053,2,"2024-03-29T20:11:23.101",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008467,1711743083110,-3843.19158749,0.00053,120,"2024-03-29T20:11:23.110",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008468,1711743083119,-502.33705487,0.00053,120,"2024-03-29T20:11:23.119",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008469,1711743083128,-1000.0,0.00053,120,"2024-03-29T20:11:23.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008470,1711743083137,-20752.06983302,0.00053,30,"2024-03-29T20:11:23.137",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008471,1711743083146,-1000.0,0.00053022,120,"2024-03-29T20:11:23.146",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008472,1711743083155,-150.0,0.00053058,120,"2024-03-29T20:11:23.155",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008473,1711743083165,-150.0,0.00053058,120,"2024-03-29T20:11:23.165",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008474,1711743083175,-156.08408612,0.00053064,60,"2024-03-29T20:11:23.175",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008475,1711743083184,-165.3,0.000531,14,"2024-03-29T20:11:23.184",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008476,1711743083193,-1000.0,0.00053102,120,"2024-03-29T20:11:23.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008477,1711743083204,-1347.33780202,0.0005315,120,"2024-03-29T20:11:23.204",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008478,1711743083214,-500.0,0.0005315,120,"2024-03-29T20:11:23.214",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008479,1711743083223,-500.0,0.0005315,120,"2024-03-29T20:11:23.223",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008480,1711743083231,-500.0,0.0005315,120,"2024-03-29T20:11:23.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008481,1711743083240,-500.0,0.0005315,120,"2024-03-29T20:11:23.240",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008482,1711743083249,-500.0,0.0005315,120,"2024-03-29T20:11:23.249",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008483,1711743083258,-500.0,0.0005315,120,"2024-03-29T20:11:23.258",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008484,1711743083266,-500.0,0.0005315,120,"2024-03-29T20:11:23.266",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008485,1711743083275,-500.0,0.0005315,120,"2024-03-29T20:11:23.275",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008486,1711743083284,-511.81042472,0.0005315,120,"2024-03-29T20:11:23.284",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008487,1711743083293,-500.0,0.0005315,120,"2024-03-29T20:11:23.293",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008488,1711743083302,-439.12501591,0.0005315,120,"2024-03-29T20:11:23.302",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008489,1711743083311,-500.0,0.0005315,120,"2024-03-29T20:11:23.311",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008490,1711743083319,-500.0,0.0005315,120,"2024-03-29T20:11:23.319",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008491,1711743083328,-500.0,0.0005315,120,"2024-03-29T20:11:23.328",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008492,1711743083337,-500.0,0.0005315,15,"2024-03-29T20:11:23.337",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008493,1711743083347,-500.0,0.0005315,120,"2024-03-29T20:11:23.347",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008494,1711743083356,-500.0,0.0005315,120,"2024-03-29T20:11:23.356",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008495,1711743083365,-500.0,0.0005315,120,"2024-03-29T20:11:23.365",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008496,1711743083374,-500.0,0.0005315,120,"2024-03-29T20:11:23.374",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008497,1711743083384,-500.0,0.0005315,120,"2024-03-29T20:11:23.384",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008498,1711743083393,-500.0,0.0005315,120,"2024-03-29T20:11:23.393",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008499,1711743083402,-500.0,0.0005315,120,"2024-03-29T20:11:23.402",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008500,1711743083411,-500.0,0.0005315,120,"2024-03-29T20:11:23.411",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008501,1711743083420,-500.0,0.0005315,120,"2024-03-29T20:11:23.420",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008502,1711743083429,-500.0,0.0005315,120,"2024-03-29T20:11:23.429",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008503,1711743083439,-500.0,0.0005315,120,"2024-03-29T20:11:23.439",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008504,1711743083449,-500.0,0.0005315,120,"2024-03-29T20:11:23.449",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008505,1711743083458,-500.0,0.0005315,120,"2024-03-29T20:11:23.458",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008506,1711743083468,-500.0,0.0005315,120,"2024-03-29T20:11:23.468",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008507,1711743083476,-610.21783627,0.0005315,120,"2024-03-29T20:11:23.476",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008508,1711743083485,-500.0,0.0005315,120,"2024-03-29T20:11:23.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008509,1711743083494,-500.0,0.0005315,120,"2024-03-29T20:11:23.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008510,1711743083503,-500.0,0.0005315,120,"2024-03-29T20:11:23.503",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008511,1711743083512,-500.0,0.0005315,120,"2024-03-29T20:11:23.512",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008512,1711743083521,-500.0,0.0005315,120,"2024-03-29T20:11:23.521",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008513,1711743083530,-500.0,0.0005315,120,"2024-03-29T20:11:23.530",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008514,1711743083539,-363.72,0.0005315,120,"2024-03-29T20:11:23.539",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008515,1711743083548,-500.0,0.0005315,120,"2024-03-29T20:11:23.548",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008516,1711743083558,-500.0,0.0005315,120,"2024-03-29T20:11:23.558",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008517,1711743083567,-292.54318638,0.0005315,120,"2024-03-29T20:11:23.567",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008518,1711743083576,-500.0,0.0005315,120,"2024-03-29T20:11:23.576",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008519,1711743083585,-500.0,0.0005315,120,"2024-03-29T20:11:23.585",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008520,1711743083593,-500.0,0.0005315,120,"2024-03-29T20:11:23.593",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008521,1711743083602,-500.0,0.0005315,120,"2024-03-29T20:11:23.602",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008522,1711743083611,-382.59,0.0005315,120,"2024-03-29T20:11:23.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008523,1711743083620,-500.0,0.0005315,120,"2024-03-29T20:11:23.620",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008524,1711743083629,-500.0,0.0005315,120,"2024-03-29T20:11:23.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008525,1711743083638,-500.0,0.0005315,120,"2024-03-29T20:11:23.638",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008526,1711743083647,-500.0,0.0005315,120,"2024-03-29T20:11:23.647",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008527,1711743083658,-500.0,0.0005315,120,"2024-03-29T20:11:23.658",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008528,1711743083667,-500.0,0.0005315,120,"2024-03-29T20:11:23.667",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008529,1711743083676,-500.0,0.0005315,120,"2024-03-29T20:11:23.676",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008530,1711743083685,-500.0,0.0005315,120,"2024-03-29T20:11:23.685",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008531,1711743083694,-500.0,0.0005315,120,"2024-03-29T20:11:23.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008532,1711743083703,-500.0,0.0005315,120,"2024-03-29T20:11:23.703",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008533,1711743083713,-553.17,0.0005315,120,"2024-03-29T20:11:23.713",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008534,1711743083722,-500.0,0.0005315,120,"2024-03-29T20:11:23.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008535,1711743083732,-500.0,0.0005315,120,"2024-03-29T20:11:23.732",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008536,1711743083741,-500.0,0.0005315,120,"2024-03-29T20:11:23.741",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008537,1711743083750,-522.68975338,0.0005315,120,"2024-03-29T20:11:23.750",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008538,1711743083759,-500.0,0.0005315,120,"2024-03-29T20:11:23.759",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008539,1711743083768,-500.0,0.0005315,120,"2024-03-29T20:11:23.768",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008540,1711743083776,-500.0,0.0005315,120,"2024-03-29T20:11:23.776",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008541,1711743083785,-426.91218349,0.0005315,120,"2024-03-29T20:11:23.785",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008542,1711743083794,-500.0,0.0005315,120,"2024-03-29T20:11:23.794",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008543,1711743083803,-500.0,0.0005315,120,"2024-03-29T20:11:23.803",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008544,1711743083812,-500.0,0.0005315,120,"2024-03-29T20:11:23.812",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008545,1711743083821,-500.0,0.0005315,120,"2024-03-29T20:11:23.821",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008546,1711743083830,-500.0,0.0005315,120,"2024-03-29T20:11:23.830",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008547,1711743083839,-500.0,0.0005315,120,"2024-03-29T20:11:23.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008548,1711743083849,-500.0,0.0005315,120,"2024-03-29T20:11:23.849",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008549,1711743083858,-500.0,0.0005315,120,"2024-03-29T20:11:23.858",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008550,1711743083867,-644.52058849,0.0005315,120,"2024-03-29T20:11:23.867",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008551,1711743083876,-500.0,0.0005315,120,"2024-03-29T20:11:23.876",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008552,1711743083885,-500.0,0.0005315,120,"2024-03-29T20:11:23.885",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008553,1711743083894,-500.0,0.0005315,120,"2024-03-29T20:11:23.894",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008554,1711743083903,-631.54,0.0005315,120,"2024-03-29T20:11:23.903",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008555,1711743083912,-500.0,0.0005315,120,"2024-03-29T20:11:23.912",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008556,1711743083921,-500.0,0.0005315,120,"2024-03-29T20:11:23.921",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008557,1711743083930,-500.0,0.0005315,120,"2024-03-29T20:11:23.930",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008558,1711743083942,-500.0,0.0005315,120,"2024-03-29T20:11:23.942",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008559,1711743083952,-500.0,0.0005315,120,"2024-03-29T20:11:23.952",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008560,1711743083961,-1000.0,0.0005315,120,"2024-03-29T20:11:23.961",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008561,1711743083970,-500.0,0.0005315,120,"2024-03-29T20:11:23.970",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008562,1711743083979,-500.0,0.0005315,120,"2024-03-29T20:11:23.979",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008563,1711743083989,-500.0,0.0005315,120,"2024-03-29T20:11:23.989",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008564,1711743083998,-500.0,0.0005315,120,"2024-03-29T20:11:23.998",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008565,1711743084007,-500.0,0.0005315,120,"2024-03-29T20:11:24.007",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008566,1711743084017,-500.0,0.0005315,120,"2024-03-29T20:11:24.017",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008567,1711743084026,-500.0,0.0005315,120,"2024-03-29T20:11:24.026",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008568,1711743084035,-500.0,0.0005315,120,"2024-03-29T20:11:24.035",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008569,1711743084044,-500.0,0.0005315,120,"2024-03-29T20:11:24.044",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008570,1711743084053,-500.0,0.0005315,120,"2024-03-29T20:11:24.053",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008571,1711743084062,-500.0,0.0005315,120,"2024-03-29T20:11:24.062",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008572,1711743084070,-500.0,0.0005315,120,"2024-03-29T20:11:24.070",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008573,1711743084079,-500.0,0.0005315,120,"2024-03-29T20:11:24.079",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008574,1711743084088,-500.0,0.0005315,120,"2024-03-29T20:11:24.088",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008575,1711743084097,-500.0,0.0005315,120,"2024-03-29T20:11:24.097",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008576,1711743084106,-500.0,0.0005315,120,"2024-03-29T20:11:24.106",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008577,1711743084115,-500.0,0.0005315,120,"2024-03-29T20:11:24.115",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008578,1711743084124,-500.0,0.0005315,120,"2024-03-29T20:11:24.124",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008579,1711743084133,-407.38,0.0005315,120,"2024-03-29T20:11:24.133",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008580,1711743084142,-500.0,0.0005315,120,"2024-03-29T20:11:24.142",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008581,1711743084150,-500.0,0.0005315,120,"2024-03-29T20:11:24.150",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008582,1711743084159,-559.31,0.0005315,120,"2024-03-29T20:11:24.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008583,1711743084168,-500.0,0.0005315,120,"2024-03-29T20:11:24.168",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008584,1711743084178,-500.0,0.0005315,120,"2024-03-29T20:11:24.178",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008585,1711743084186,-500.0,0.0005315,120,"2024-03-29T20:11:24.186",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008586,1711743084196,-500.0,0.0005315,120,"2024-03-29T20:11:24.196",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008587,1711743084205,-500.0,0.0005315,120,"2024-03-29T20:11:24.205",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008588,1711743084214,-500.0,0.0005315,120,"2024-03-29T20:11:24.214",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008589,1711743084224,-500.0,0.0005315,120,"2024-03-29T20:11:24.224",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008590,1711743084233,-500.0,0.0005315,120,"2024-03-29T20:11:24.233",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008591,1711743084242,-500.0,0.0005315,120,"2024-03-29T20:11:24.242",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008592,1711743084251,-500.0,0.0005315,120,"2024-03-29T20:11:24.251",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008593,1711743084261,-240.75156265,0.0005315,120,"2024-03-29T20:11:24.261",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008594,1711743084270,-500.0,0.0005315,120,"2024-03-29T20:11:24.270",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008595,1711743084279,-500.0,0.0005315,120,"2024-03-29T20:11:24.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008596,1711743084289,-500.0,0.0005315,120,"2024-03-29T20:11:24.289",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008597,1711743084299,-500.0,0.0005315,120,"2024-03-29T20:11:24.299",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008598,1711743084308,-500.0,0.0005315,120,"2024-03-29T20:11:24.308",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008599,1711743084317,-344.65,0.0005315,120,"2024-03-29T20:11:24.317",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008600,1711743084327,-500.0,0.0005315,120,"2024-03-29T20:11:24.327",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008601,1711743084336,-500.0,0.0005315,120,"2024-03-29T20:11:24.336",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008602,1711743084345,-500.0,0.0005315,120,"2024-03-29T20:11:24.345",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008603,1711743084354,-500.0,0.0005315,120,"2024-03-29T20:11:24.354",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008604,1711743084363,-500.0,0.0005315,120,"2024-03-29T20:11:24.363",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008605,1711743084372,-500.0,0.0005315,120,"2024-03-29T20:11:24.372",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008606,1711743084381,-500.0,0.0005315,120,"2024-03-29T20:11:24.381",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008607,1711743084391,-500.0,0.0005315,120,"2024-03-29T20:11:24.391",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008608,1711743084400,-500.0,0.0005315,120,"2024-03-29T20:11:24.400",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008609,1711743084409,-500.0,0.0005315,120,"2024-03-29T20:11:24.409",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008610,1711743084419,-500.0,0.0005315,120,"2024-03-29T20:11:24.419",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008611,1711743084428,-365.35,0.0005315,120,"2024-03-29T20:11:24.428",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008612,1711743084437,-627.1,0.0005315,120,"2024-03-29T20:11:24.437",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008613,1711743084447,-500.0,0.0005315,120,"2024-03-29T20:11:24.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008614,1711743084456,-511.41903132,0.0005315,120,"2024-03-29T20:11:24.456",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008615,1711743084465,-500.0,0.0005315,120,"2024-03-29T20:11:24.465",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008616,1711743084474,-500.0,0.0005315,120,"2024-03-29T20:11:24.474",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008617,1711743084484,-500.0,0.0005315,120,"2024-03-29T20:11:24.484",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008618,1711743084493,-500.0,0.0005315,120,"2024-03-29T20:11:24.493",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008619,1711743084502,-500.0,0.0005315,120,"2024-03-29T20:11:24.502",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008620,1711743084511,-500.0,0.0005315,120,"2024-03-29T20:11:24.511",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008621,1711743084520,-500.0,0.0005315,120,"2024-03-29T20:11:24.520",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008622,1711743084529,-500.0,0.0005315,120,"2024-03-29T20:11:24.529",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008623,1711743084539,-500.0,0.0005315,120,"2024-03-29T20:11:24.539",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008624,1711743084548,-500.0,0.0005315,120,"2024-03-29T20:11:24.548",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008625,1711743084557,-500.0,0.0005315,120,"2024-03-29T20:11:24.557",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008626,1711743084566,-500.0,0.0005315,120,"2024-03-29T20:11:24.566",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008627,1711743084574,-500.0,0.0005315,120,"2024-03-29T20:11:24.574",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008628,1711743084583,-500.0,0.0005315,120,"2024-03-29T20:11:24.583",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008629,1711743084593,-439.60244395,0.0005315,120,"2024-03-29T20:11:24.593",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008630,1711743084602,-500.0,0.0005315,120,"2024-03-29T20:11:24.602",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008631,1711743084611,-500.0,0.0005315,120,"2024-03-29T20:11:24.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008632,1711743084620,-572.13409205,0.0005315,120,"2024-03-29T20:11:24.620",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008633,1711743084629,-500.0,0.0005315,120,"2024-03-29T20:11:24.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008634,1711743084638,-500.0,0.0005315,120,"2024-03-29T20:11:24.638",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008635,1711743084647,-374.6501481,0.0005315,120,"2024-03-29T20:11:24.647",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008636,1711743084657,-500.0,0.0005315,120,"2024-03-29T20:11:24.657",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008637,1711743084666,-533.32,0.0005315,120,"2024-03-29T20:11:24.666",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008638,1711743084675,-500.0,0.0005315,30,"2024-03-29T20:11:24.675",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008639,1711743084683,-500.0,0.0005315,120,"2024-03-29T20:11:24.683",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008640,1711743084693,-500.0,0.0005315,120,"2024-03-29T20:11:24.693",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008641,1711743084702,-893.03,0.0005315,120,"2024-03-29T20:11:24.702",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008642,1711743084711,-608.81,0.0005315,120,"2024-03-29T20:11:24.711",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008643,1711743084720,-500.0,0.0005315,120,"2024-03-29T20:11:24.720",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008644,1711743084730,-592.32,0.0005315,120,"2024-03-29T20:11:24.730",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008645,1711743084739,-500.0,0.0005315,120,"2024-03-29T20:11:24.739",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008646,1711743084748,-500.0,0.0005315,120,"2024-03-29T20:11:24.748",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008647,1711743084891,-212.08185091,0.0005315,120,"2024-03-29T20:11:24.891",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008648,1711743084900,-500.0,0.0005315,120,"2024-03-29T20:11:24.900",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008649,1711743084910,-500.0,0.0005315,120,"2024-03-29T20:11:24.910",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008650,1711743084919,-500.0,0.0005315,120,"2024-03-29T20:11:24.919",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008651,1711743084928,-500.0,0.0005315,120,"2024-03-29T20:11:24.928",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008652,1711743084939,-500.0,0.0005315,120,"2024-03-29T20:11:24.939",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008653,1711743084950,-500.0,0.0005315,120,"2024-03-29T20:11:24.950",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008654,1711743084960,-500.0,0.0005315,120,"2024-03-29T20:11:24.960",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008655,1711743084969,-500.0,0.0005315,120,"2024-03-29T20:11:24.969",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008656,1711743084978,-500.0,0.0005315,120,"2024-03-29T20:11:24.978",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008657,1711743084988,-500.0,0.0005315,120,"2024-03-29T20:11:24.988",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008658,1711743084997,-532.21,0.0005315,120,"2024-03-29T20:11:24.997",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008659,1711743085006,-500.0,0.0005315,120,"2024-03-29T20:11:25.006",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008660,1711743085016,-234.09,0.0005315,120,"2024-03-29T20:11:25.016",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008661,1711743085027,-721.19,0.0005315,120,"2024-03-29T20:11:25.027",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008662,1711743085037,-500.0,0.0005315,120,"2024-03-29T20:11:25.037",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008663,1711743085046,-500.0,0.0005315,120,"2024-03-29T20:11:25.046",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008664,1711743085055,-500.0,0.0005315,120,"2024-03-29T20:11:25.055",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008665,1711743085064,-500.0,0.0005315,120,"2024-03-29T20:11:25.064",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008666,1711743085073,-500.0,0.0005315,120,"2024-03-29T20:11:25.073",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008667,1711743085082,-585.96,0.0005315,120,"2024-03-29T20:11:25.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008668,1711743085091,-500.0,0.0005315,120,"2024-03-29T20:11:25.091",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008669,1711743085100,-500.0,0.0005315,120,"2024-03-29T20:11:25.100",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008670,1711743085109,-500.0,0.0005315,120,"2024-03-29T20:11:25.109",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008671,1711743085119,-500.0,0.0005315,120,"2024-03-29T20:11:25.119",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008672,1711743085128,-500.0,0.0005315,120,"2024-03-29T20:11:25.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008673,1711743085138,-500.0,0.0005315,120,"2024-03-29T20:11:25.138",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008674,1711743085147,-500.0,0.0005315,120,"2024-03-29T20:11:25.147",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008675,1711743085157,-500.0,0.0005315,120,"2024-03-29T20:11:25.157",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008676,1711743085166,-548.85,0.0005315,120,"2024-03-29T20:11:25.166",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008677,1711743085175,-500.0,0.0005315,120,"2024-03-29T20:11:25.175",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008678,1711743085185,-500.0,0.0005315,120,"2024-03-29T20:11:25.185",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008679,1711743085194,-500.0,0.0005315,120,"2024-03-29T20:11:25.194",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008680,1711743085204,-500.0,0.0005315,120,"2024-03-29T20:11:25.204",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008681,1711743085213,-500.0,0.0005315,120,"2024-03-29T20:11:25.213",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008682,1711743085223,-500.0,0.0005315,120,"2024-03-29T20:11:25.223",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008683,1711743085232,-500.0,0.0005315,120,"2024-03-29T20:11:25.232",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008684,1711743085242,-334.13,0.0005315,120,"2024-03-29T20:11:25.242",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008685,1711743085251,-314.90409597,0.0005315,120,"2024-03-29T20:11:25.251",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008686,1711743085261,-500.0,0.0005315,120,"2024-03-29T20:11:25.261",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008687,1711743085270,-255.6,0.0005315,120,"2024-03-29T20:11:25.270",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008688,1711743085279,-500.0,0.0005315,120,"2024-03-29T20:11:25.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008689,1711743085288,-258.70707385,0.0005315,120,"2024-03-29T20:11:25.288",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008690,1711743085298,-500.0,0.0005315,120,"2024-03-29T20:11:25.298",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008691,1711743085307,-536.31,0.0005315,120,"2024-03-29T20:11:25.307",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008692,1711743085317,-657.03,0.0005315,120,"2024-03-29T20:11:25.317",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008693,1711743085327,-500.0,0.0005315,120,"2024-03-29T20:11:25.327",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008694,1711743085336,-524.62,0.0005315,120,"2024-03-29T20:11:25.336",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008695,1711743085345,-550.35709821,0.0005315,120,"2024-03-29T20:11:25.345",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008696,1711743085355,-500.0,0.0005315,120,"2024-03-29T20:11:25.355",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008697,1711743085364,-500.0,0.0005315,120,"2024-03-29T20:11:25.364",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008698,1711743085373,-500.0,0.0005315,120,"2024-03-29T20:11:25.373",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008699,1711743085383,-621.29,0.0005315,120,"2024-03-29T20:11:25.383",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008700,1711743085393,-500.0,0.0005315,120,"2024-03-29T20:11:25.393",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008701,1711743085403,-500.0,0.0005315,120,"2024-03-29T20:11:25.403",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008702,1711743085412,-619.71,0.0005315,120,"2024-03-29T20:11:25.412",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008703,1711743085421,-500.0,0.0005315,2,"2024-03-29T20:11:25.421",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008704,1711743085431,-192.46,0.0005315,120,"2024-03-29T20:11:25.431",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008705,1711743085440,-487.52,0.0005315,120,"2024-03-29T20:11:25.440",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008706,1711743085450,-554.4740028,0.0005315,120,"2024-03-29T20:11:25.450",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008707,1711743085459,-500.0,0.0005315,120,"2024-03-29T20:11:25.459",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008708,1711743085469,-311.25,0.0005315,120,"2024-03-29T20:11:25.469",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008709,1711743085478,-500.0,0.0005315,120,"2024-03-29T20:11:25.478",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008710,1711743085487,-506.13676918,0.0005315,120,"2024-03-29T20:11:25.487",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008711,1711743085496,-202.66,0.0005315,120,"2024-03-29T20:11:25.496",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008712,1711743085506,-500.0,0.0005315,120,"2024-03-29T20:11:25.506",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008713,1711743085516,-500.0,0.0005315,120,"2024-03-29T20:11:25.516",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008714,1711743085525,-500.0,0.0005315,120,"2024-03-29T20:11:25.525",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008715,1711743085538,-500.0,0.0005315,120,"2024-03-29T20:11:25.538",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008716,1711743085552,-500.0,0.0005315,120,"2024-03-29T20:11:25.552",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008717,1711743085561,-500.0,0.0005315,120,"2024-03-29T20:11:25.561",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008718,1711743085571,-319.7156748,0.0005315,120,"2024-03-29T20:11:25.571",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008719,1711743085580,-409.76095068,0.0005315,120,"2024-03-29T20:11:25.580",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008720,1711743085589,-151.67,0.0005315,120,"2024-03-29T20:11:25.589",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008721,1711743085598,-500.0,0.0005315,120,"2024-03-29T20:11:25.598",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008722,1711743085606,-500.0,0.0005315,120,"2024-03-29T20:11:25.606",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008723,1711743085616,-500.0,0.0005315,120,"2024-03-29T20:11:25.616",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008724,1711743085625,-500.0,0.0005315,120,"2024-03-29T20:11:25.625",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008725,1711743085639,-500.0,0.0005315,120,"2024-03-29T20:11:25.639",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008726,1711743085649,-500.0,0.0005315,120,"2024-03-29T20:11:25.649",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008727,1711743085658,-500.0,0.0005315,120,"2024-03-29T20:11:25.658",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008728,1711743085668,-500.0,0.0005315,120,"2024-03-29T20:11:25.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008729,1711743085677,-500.0,0.0005315,120,"2024-03-29T20:11:25.677",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008730,1711743085686,-500.0,0.0005315,120,"2024-03-29T20:11:25.686",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008731,1711743085696,-500.0,0.0005315,120,"2024-03-29T20:11:25.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008732,1711743085706,-500.0,0.0005315,120,"2024-03-29T20:11:25.706",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008733,1711743085714,-500.0,0.0005315,120,"2024-03-29T20:11:25.714",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008734,1711743085723,-500.0,0.0005315,120,"2024-03-29T20:11:25.723",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008735,1711743085732,-500.0,0.0005315,120,"2024-03-29T20:11:25.732",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008736,1711743085742,-500.0,0.0005315,120,"2024-03-29T20:11:25.742",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008737,1711743085751,-500.0,0.0005315,120,"2024-03-29T20:11:25.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008738,1711743085761,-875.16,0.0005315,120,"2024-03-29T20:11:25.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008739,1711743085770,-500.0,0.0005315,120,"2024-03-29T20:11:25.770",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008740,1711743085779,-500.0,0.0005315,120,"2024-03-29T20:11:25.779",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008741,1711743085788,-500.0,0.0005315,120,"2024-03-29T20:11:25.788",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008742,1711743085797,-500.0,0.0005315,120,"2024-03-29T20:11:25.797",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008743,1711743085806,-514.32,0.0005315,120,"2024-03-29T20:11:25.806",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008744,1711743085815,-500.0,0.0005315,120,"2024-03-29T20:11:25.815",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008745,1711743085824,-500.0,0.0005315,120,"2024-03-29T20:11:25.824",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008746,1711743085833,-500.0,0.0005315,120,"2024-03-29T20:11:25.833",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008747,1711743085842,-500.0,0.0005315,120,"2024-03-29T20:11:25.842",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008748,1711743085851,-500.0,0.0005315,120,"2024-03-29T20:11:25.851",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008749,1711743085861,-591.94,0.0005315,120,"2024-03-29T20:11:25.861",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008750,1711743085870,-500.0,0.0005315,120,"2024-03-29T20:11:25.870",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008751,1711743085879,-500.0,0.0005315,120,"2024-03-29T20:11:25.879",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008752,1711743085888,-170.02540297,0.0005315,120,"2024-03-29T20:11:25.888",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008753,1711743085898,-500.0,0.0005315,120,"2024-03-29T20:11:25.898",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008754,1711743085907,-500.0,0.0005315,120,"2024-03-29T20:11:25.907",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008755,1711743085916,-612.54,0.0005315,120,"2024-03-29T20:11:25.916",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008756,1711743085926,-500.0,0.0005315,120,"2024-03-29T20:11:25.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008757,1711743085935,-500.0,0.0005315,120,"2024-03-29T20:11:25.935",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008758,1711743085947,-373.63582265,0.0005315,120,"2024-03-29T20:11:25.947",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008759,1711743085956,-500.0,0.0005315,120,"2024-03-29T20:11:25.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008760,1711743085965,-585.45,0.0005315,2,"2024-03-29T20:11:25.965",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008761,1711743085974,-500.0,0.0005315,120,"2024-03-29T20:11:25.974",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008762,1711743085984,-2237.67,0.0005315,120,"2024-03-29T20:11:25.984",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008763,1711743085993,-500.0,0.0005315,120,"2024-03-29T20:11:25.993",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008764,1711743086003,-500.0,0.0005315,120,"2024-03-29T20:11:26.003",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008765,1711743086012,-583.33,0.0005315,120,"2024-03-29T20:11:26.012",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008766,1711743086023,-4471.83,0.0005315,120,"2024-03-29T20:11:26.023",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008767,1711743086032,-500.0,0.0005315,120,"2024-03-29T20:11:26.032",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008768,1711743086042,-1416.86,0.0005315,120,"2024-03-29T20:11:26.042",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008769,1711743086052,-500.0,0.0005315,120,"2024-03-29T20:11:26.052",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008770,1711743086061,-500.0,0.0005315,120,"2024-03-29T20:11:26.061",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008771,1711743086070,-500.0,0.0005315,120,"2024-03-29T20:11:26.070",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008772,1711743086080,-500.0,0.0005315,120,"2024-03-29T20:11:26.080",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008773,1711743086089,-557.16,0.0005315,120,"2024-03-29T20:11:26.089",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008774,1711743086099,-500.0,0.0005315,120,"2024-03-29T20:11:26.099",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008775,1711743086108,-762.04,0.0005315,120,"2024-03-29T20:11:26.108",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008776,1711743086118,-500.0,0.0005315,120,"2024-03-29T20:11:26.118",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008777,1711743086127,-2221.11,0.0005315,120,"2024-03-29T20:11:26.127",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008778,1711743086136,-541.23057722,0.0005315,120,"2024-03-29T20:11:26.136",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008779,1711743086146,-3766.78,0.0005315,120,"2024-03-29T20:11:26.146",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008780,1711743086156,-500.0,0.0005315,120,"2024-03-29T20:11:26.156",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008781,1711743086165,-511.43,0.0005315,120,"2024-03-29T20:11:26.165",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008782,1711743086174,-2235.61,0.0005315,120,"2024-03-29T20:11:26.174",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008783,1711743086184,-780.71,0.0005315,120,"2024-03-29T20:11:26.184",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008784,1711743086193,-1178.74,0.0005315,120,"2024-03-29T20:11:26.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008785,1711743086204,-500.0,0.0005315,120,"2024-03-29T20:11:26.204",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008786,1711743086213,-556.61,0.0005315,120,"2024-03-29T20:11:26.213",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008787,1711743086222,-500.0,0.0005315,120,"2024-03-29T20:11:26.222",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008788,1711743086231,-501.51857972,0.0005315,120,"2024-03-29T20:11:26.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008789,1711743086241,-500.0,0.0005315,120,"2024-03-29T20:11:26.241",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008790,1711743086251,-500.0,0.0005315,120,"2024-03-29T20:11:26.251",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008791,1711743086262,-500.0,0.0005315,120,"2024-03-29T20:11:26.262",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008792,1711743086272,-619.5,0.0005315,120,"2024-03-29T20:11:26.272",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008793,1711743086283,-500.0,0.0005315,120,"2024-03-29T20:11:26.283",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008794,1711743086294,-629.04,0.0005315,120,"2024-03-29T20:11:26.294",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008795,1711743086304,-2852.03,0.0005315,120,"2024-03-29T20:11:26.304",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008796,1711743086314,-3138.6,0.0005315,120,"2024-03-29T20:11:26.314",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008797,1711743086323,-8058.65,0.0005315,120,"2024-03-29T20:11:26.323",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008798,1711743086333,-214.94309744,0.0005315,120,"2024-03-29T20:11:26.333",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008799,1711743086343,-500.0,0.0005315,120,"2024-03-29T20:11:26.343",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008800,1711743086354,-500.0,0.0005315,120,"2024-03-29T20:11:26.354",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008801,1711743086364,-646.56,0.0005315,120,"2024-03-29T20:11:26.364",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008802,1711743086374,-630.23,0.0005315,120,"2024-03-29T20:11:26.374",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008803,1711743086383,-2086.46,0.0005315,120,"2024-03-29T20:11:26.383",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008804,1711743086393,-756.48,0.0005315,120,"2024-03-29T20:11:26.393",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008805,1711743086404,-500.0,0.0005315,120,"2024-03-29T20:11:26.404",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008806,1711743086414,-500.0,0.0005315,120,"2024-03-29T20:11:26.414",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008807,1711743086424,-1381.85,0.0005315,120,"2024-03-29T20:11:26.424",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008808,1711743086434,-1786.25,0.0005315,120,"2024-03-29T20:11:26.434",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008809,1711743086444,-558.79338848,0.0005315,120,"2024-03-29T20:11:26.444",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008810,1711743086459,-1037.49,0.0005315,120,"2024-03-29T20:11:26.459",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008811,1711743086468,-5491.84,0.0005315,120,"2024-03-29T20:11:26.468",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008812,1711743086479,-500.0,0.0005315,120,"2024-03-29T20:11:26.479",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008813,1711743086488,-500.0,0.0005315,120,"2024-03-29T20:11:26.488",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008814,1711743086498,-4044.9,0.0005315,120,"2024-03-29T20:11:26.498",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008815,1711743086508,-500.0,0.0005315,120,"2024-03-29T20:11:26.508",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008816,1711743086517,-500.0,0.0005315,120,"2024-03-29T20:11:26.517",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008817,1711743086527,-963.3,0.0005315,120,"2024-03-29T20:11:26.527",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008818,1711743086537,-500.0,0.0005315,120,"2024-03-29T20:11:26.537",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008819,1711743086547,-2228.41,0.0005315,120,"2024-03-29T20:11:26.547",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008820,1711743086556,-1266.86,0.0005315,120,"2024-03-29T20:11:26.556",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008821,1711743086565,-2742.97,0.0005315,120,"2024-03-29T20:11:26.565",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008822,1711743086574,-500.0,0.0005315,120,"2024-03-29T20:11:26.574",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008823,1711743086584,-1695.14,0.0005315,120,"2024-03-29T20:11:26.584",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008824,1711743086593,-1156.36,0.0005315,120,"2024-03-29T20:11:26.593",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008825,1711743086602,-500.0,0.0005315,120,"2024-03-29T20:11:26.602",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008826,1711743086611,-3243.98,0.0005315,120,"2024-03-29T20:11:26.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008827,1711743086620,-500.0,0.0005315,120,"2024-03-29T20:11:26.620",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008828,1711743086629,-500.0,0.0005315,120,"2024-03-29T20:11:26.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008829,1711743086638,-500.0,0.0005315,120,"2024-03-29T20:11:26.638",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008830,1711743086647,-3781.4,0.0005315,120,"2024-03-29T20:11:26.647",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008831,1711743086656,-253.62842096,0.0005315,120,"2024-03-29T20:11:26.656",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008832,1711743086665,-1170.04,0.0005315,120,"2024-03-29T20:11:26.665",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008833,1711743086674,-996.14,0.0005315,120,"2024-03-29T20:11:26.674",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008834,1711743086683,-659.08,0.0005315,120,"2024-03-29T20:11:26.683",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008835,1711743086692,-500.0,0.0005315,120,"2024-03-29T20:11:26.692",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008836,1711743086704,-500.0,0.0005315,120,"2024-03-29T20:11:26.704",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008837,1711743086713,-609.3,0.0005315,120,"2024-03-29T20:11:26.713",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008838,1711743086722,-500.0,0.0005315,7,"2024-03-29T20:11:26.722",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008839,1711743086731,-4977.0,0.0005315,120,"2024-03-29T20:11:26.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008840,1711743086740,-500.0,0.0005315,120,"2024-03-29T20:11:26.740",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008841,1711743086749,-500.0,0.0005315,120,"2024-03-29T20:11:26.749",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008842,1711743086761,-500.0,0.0005315,120,"2024-03-29T20:11:26.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008843,1711743086770,-500.0,0.0005315,120,"2024-03-29T20:11:26.770",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008844,1711743086779,-3890.35,0.0005315,120,"2024-03-29T20:11:26.779",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008845,1711743086789,-500.0,0.0005315,120,"2024-03-29T20:11:26.789",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008846,1711743086799,-784.3,0.0005315,120,"2024-03-29T20:11:26.799",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008847,1711743086808,-657.95,0.0005315,120,"2024-03-29T20:11:26.808",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008848,1711743086817,-500.0,0.0005315,120,"2024-03-29T20:11:26.817",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008849,1711743086827,-3045.62,0.0005315,120,"2024-03-29T20:11:26.827",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008850,1711743086835,-500.0,0.0005315,120,"2024-03-29T20:11:26.835",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008851,1711743086845,-500.0,0.0005315,120,"2024-03-29T20:11:26.845",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008852,1711743086854,-500.0,0.0005315,120,"2024-03-29T20:11:26.854",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008853,1711743086863,-500.0,0.0005315,120,"2024-03-29T20:11:26.863",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008854,1711743086872,-500.0,0.0005315,120,"2024-03-29T20:11:26.872",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008855,1711743086881,-500.0,0.0005315,120,"2024-03-29T20:11:26.881",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008856,1711743086890,-762.49,0.0005315,120,"2024-03-29T20:11:26.890",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008857,1711743086899,-713.8,0.0005315,120,"2024-03-29T20:11:26.899",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008858,1711743086908,-876.73,0.0005315,120,"2024-03-29T20:11:26.908",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008859,1711743086917,-500.0,0.0005315,120,"2024-03-29T20:11:26.917",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008860,1711743086927,-500.0,0.0005315,120,"2024-03-29T20:11:26.927",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008861,1711743086942,-500.0,0.0005315,120,"2024-03-29T20:11:26.942",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008862,1711743086953,-500.0,0.0005315,120,"2024-03-29T20:11:26.953",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008863,1711743086963,-3322.87,0.0005315,120,"2024-03-29T20:11:26.963",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008864,1711743086972,-975.43,0.0005315,120,"2024-03-29T20:11:26.972",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008865,1711743086981,-500.0,0.0005315,120,"2024-03-29T20:11:26.981",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008866,1711743086990,-500.0,0.0005315,120,"2024-03-29T20:11:26.990",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008867,1711743086999,-1010.8,0.0005315,120,"2024-03-29T20:11:26.999",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008868,1711743087008,-500.0,0.0005315,120,"2024-03-29T20:11:27.008",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008869,1711743087153,-1101.95,0.0005315,120,"2024-03-29T20:11:27.153",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008870,1711743087163,-641.9,0.0005315,120,"2024-03-29T20:11:27.163",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008871,1711743087172,-500.0,0.0005315,120,"2024-03-29T20:11:27.172",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008872,1711743087182,-500.0,0.0005315,120,"2024-03-29T20:11:27.182",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008873,1711743087191,-5674.68,0.0005315,120,"2024-03-29T20:11:27.191",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008874,1711743087202,-500.0,0.0005315,120,"2024-03-29T20:11:27.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008875,1711743087211,-500.0,0.0005315,120,"2024-03-29T20:11:27.211",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008876,1711743087220,-553.54067865,0.0005315,120,"2024-03-29T20:11:27.220",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008877,1711743087230,-500.0,0.0005315,120,"2024-03-29T20:11:27.230",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008878,1711743087239,-500.0,0.0005315,120,"2024-03-29T20:11:27.239",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008879,1711743087248,-1101.21,0.0005315,120,"2024-03-29T20:11:27.248",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008880,1711743087258,-1619.59,0.0005315,120,"2024-03-29T20:11:27.258",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008881,1711743087267,-500.0,0.0005315,120,"2024-03-29T20:11:27.267",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008882,1711743087277,-958.84,0.0005315,120,"2024-03-29T20:11:27.277",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008883,1711743087286,-608.38,0.0005315,120,"2024-03-29T20:11:27.286",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008884,1711743087296,-500.0,0.0005315,120,"2024-03-29T20:11:27.296",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008885,1711743087305,-1270.9,0.0005315,120,"2024-03-29T20:11:27.305",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008886,1711743087314,-500.0,0.0005315,120,"2024-03-29T20:11:27.314",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008887,1711743087323,-1001.79,0.0005315,120,"2024-03-29T20:11:27.323",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008888,1711743087333,-500.0,0.0005315,120,"2024-03-29T20:11:27.333",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008889,1711743087342,-704.57,0.0005315,120,"2024-03-29T20:11:27.342",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008890,1711743087351,-1109.94,0.0005315,120,"2024-03-29T20:11:27.351",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008891,1711743087361,-500.0,0.0005315,120,"2024-03-29T20:11:27.361",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008892,1711743087370,-500.0,0.0005315,120,"2024-03-29T20:11:27.370",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008893,1711743087380,-966.68,0.0005315,120,"2024-03-29T20:11:27.380",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008894,1711743087389,-500.0,0.0005315,120,"2024-03-29T20:11:27.389",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008895,1711743087399,-500.0,0.0005315,120,"2024-03-29T20:11:27.399",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008896,1711743087410,-763.79,0.0005315,120,"2024-03-29T20:11:27.410",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008897,1711743087420,-896.89,0.0005315,120,"2024-03-29T20:11:27.420",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008898,1711743087431,-863.63,0.0005315,120,"2024-03-29T20:11:27.431",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008899,1711743087442,-500.0,0.0005315,120,"2024-03-29T20:11:27.442",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008900,1711743087455,-1827.42,0.0005315,120,"2024-03-29T20:11:27.455",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008901,1711743087466,-1672.3,0.0005315,120,"2024-03-29T20:11:27.466",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008902,1711743087476,-500.0,0.0005315,120,"2024-03-29T20:11:27.476",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008903,1711743087486,-500.0,0.0005315,120,"2024-03-29T20:11:27.486",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008904,1711743087495,-3729.29,0.0005315,120,"2024-03-29T20:11:27.495",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008905,1711743087505,-3188.94,0.0005315,120,"2024-03-29T20:11:27.505",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008906,1711743087514,-500.0,0.0005315,120,"2024-03-29T20:11:27.514",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008907,1711743087523,-1494.43,0.0005315,120,"2024-03-29T20:11:27.523",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008908,1711743087533,-740.79,0.0005315,120,"2024-03-29T20:11:27.533",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008909,1711743087542,-500.0,0.0005315,120,"2024-03-29T20:11:27.542",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008910,1711743087551,-500.0,0.0005315,120,"2024-03-29T20:11:27.551",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008911,1711743087561,-2612.0,0.0005315,120,"2024-03-29T20:11:27.561",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008912,1711743087570,-7249.51,0.0005315,120,"2024-03-29T20:11:27.570",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008913,1711743087580,-500.0,0.0005315,120,"2024-03-29T20:11:27.580",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008914,1711743087590,-500.0,0.0005315,120,"2024-03-29T20:11:27.590",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008915,1711743087600,-843.2,0.0005315,120,"2024-03-29T20:11:27.600",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008916,1711743087609,-2680.51,0.0005315,120,"2024-03-29T20:11:27.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008917,1711743087618,-500.0,0.0005315,120,"2024-03-29T20:11:27.618",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008918,1711743087628,-183.72879973,0.0005315,120,"2024-03-29T20:11:27.628",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008919,1711743087637,-4459.43,0.0005315,120,"2024-03-29T20:11:27.637",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008920,1711743087646,-500.0,0.0005315,120,"2024-03-29T20:11:27.646",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008921,1711743087655,-1947.08,0.0005315,120,"2024-03-29T20:11:27.655",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008922,1711743087665,-3624.86,0.0005315,120,"2024-03-29T20:11:27.665",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008923,1711743087675,-2027.87,0.0005315,120,"2024-03-29T20:11:27.675",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008924,1711743087684,-1617.65,0.0005315,120,"2024-03-29T20:11:27.684",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008925,1711743087694,-500.0,0.0005315,120,"2024-03-29T20:11:27.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008926,1711743087705,-1765.5,0.0005315,120,"2024-03-29T20:11:27.705",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008927,1711743087715,-1764.1,0.0005315,120,"2024-03-29T20:11:27.715",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008928,1711743087724,-500.0,0.0005315,120,"2024-03-29T20:11:27.724",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008929,1711743087734,-500.0,0.0005315,120,"2024-03-29T20:11:27.734",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008930,1711743087744,-957.9,0.0005315,120,"2024-03-29T20:11:27.744",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008931,1711743087754,-10351.89,0.0005315,120,"2024-03-29T20:11:27.754",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008932,1711743087763,-13296.96,0.0005315,120,"2024-03-29T20:11:27.763",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008933,1711743087774,-517.98,0.0005315,120,"2024-03-29T20:11:27.774",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008934,1711743087783,-1873.21,0.0005315,120,"2024-03-29T20:11:27.783",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008935,1711743087793,-504.78,0.0005315,120,"2024-03-29T20:11:27.793",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008936,1711743087803,-2418.2,0.0005315,120,"2024-03-29T20:11:27.803",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008937,1711743087812,-2461.01,0.0005315,120,"2024-03-29T20:11:27.812",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008938,1711743087822,-500.0,0.0005315,120,"2024-03-29T20:11:27.822",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008939,1711743087831,-2944.8,0.0005315,120,"2024-03-29T20:11:27.831",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008940,1711743087841,-500.0,0.0005315,120,"2024-03-29T20:11:27.841",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008941,1711743087851,-1607.86,0.0005315,120,"2024-03-29T20:11:27.851",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008942,1711743087860,-500.0,0.0005315,120,"2024-03-29T20:11:27.860",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008943,1711743087870,-500.0,0.0005315,120,"2024-03-29T20:11:27.870",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008944,1711743087879,-500.0,0.0005315,120,"2024-03-29T20:11:27.879",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008945,1711743087889,-3103.51,0.0005315,120,"2024-03-29T20:11:27.889",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008946,1711743087898,-500.0,0.0005315,80,"2024-03-29T20:11:27.898",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008947,1711743087907,-500.0,0.0005315,120,"2024-03-29T20:11:27.907",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008948,1711743087916,-500.0,0.0005315,120,"2024-03-29T20:11:27.916",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008949,1711743087926,-2940.12,0.0005315,120,"2024-03-29T20:11:27.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008950,1711743087935,-500.0,0.0005315,120,"2024-03-29T20:11:27.935",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008951,1711743087952,-4477.27,0.0005315,120,"2024-03-29T20:11:27.952",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008952,1711743087961,-500.0,0.0005315,120,"2024-03-29T20:11:27.961",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008953,1711743087970,-500.0,0.0005315,120,"2024-03-29T20:11:27.970",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008954,1711743087980,-1003.91,0.0005315,120,"2024-03-29T20:11:27.980",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008955,1711743087990,-782.17,0.0005315,120,"2024-03-29T20:11:27.990",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008956,1711743088000,-910.45,0.0005315,120,"2024-03-29T20:11:28.000",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008957,1711743088009,-2328.02,0.0005315,120,"2024-03-29T20:11:28.009",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008958,1711743088019,-500.0,0.0005315,120,"2024-03-29T20:11:28.019",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008959,1711743088028,-1584.87,0.0005315,120,"2024-03-29T20:11:28.028",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008960,1711743088038,-500.0,0.0005315,120,"2024-03-29T20:11:28.038",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008961,1711743088048,-608.2,0.0005315,120,"2024-03-29T20:11:28.048",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008962,1711743088057,-500.0,0.0005315,120,"2024-03-29T20:11:28.057",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008963,1711743088067,-594.05,0.0005315,120,"2024-03-29T20:11:28.067",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008964,1711743088076,-995.82,0.0005315,120,"2024-03-29T20:11:28.076",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008965,1711743088086,-500.0,0.0005315,120,"2024-03-29T20:11:28.086",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008966,1711743088095,-611.38,0.0005315,120,"2024-03-29T20:11:28.095",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008967,1711743088105,-500.0,0.0005315,120,"2024-03-29T20:11:28.105",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008968,1711743088114,-571.66,0.0005315,120,"2024-03-29T20:11:28.114",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008969,1711743088123,-1818.27,0.0005315,120,"2024-03-29T20:11:28.123",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008970,1711743088133,-4183.91,0.0005315,120,"2024-03-29T20:11:28.133",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008971,1711743088142,-500.0,0.0005315,120,"2024-03-29T20:11:28.142",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008972,1711743088151,-500.0,0.0005315,120,"2024-03-29T20:11:28.151",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008973,1711743088160,-4365.84,0.0005315,21,"2024-03-29T20:11:28.160",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008974,1711743088170,-500.0,0.0005315,120,"2024-03-29T20:11:28.170",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008975,1711743088179,-500.0,0.0005315,120,"2024-03-29T20:11:28.179",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008976,1711743088188,-500.0,0.0005315,120,"2024-03-29T20:11:28.188",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008977,1711743088198,-406.40675292,0.0005315,120,"2024-03-29T20:11:28.198",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008978,1711743088209,-1348.38,0.0005315,120,"2024-03-29T20:11:28.209",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008979,1711743088218,-854.64,0.0005315,120,"2024-03-29T20:11:28.218",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008980,1711743088228,-1373.05,0.0005315,120,"2024-03-29T20:11:28.228",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008981,1711743088238,-1920.43,0.0005315,120,"2024-03-29T20:11:28.238",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008982,1711743088248,-548.39,0.0005315,120,"2024-03-29T20:11:28.248",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008983,1711743088258,-4841.11,0.0005315,120,"2024-03-29T20:11:28.258",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008984,1711743088268,-500.0,0.0005315,120,"2024-03-29T20:11:28.268",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008985,1711743088279,-500.0,0.0005315,120,"2024-03-29T20:11:28.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008986,1711743088289,-1532.21,0.0005315,120,"2024-03-29T20:11:28.289",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008987,1711743088299,-3978.71,0.0005315,120,"2024-03-29T20:11:28.299",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008988,1711743088309,-4048.81,0.0005315,120,"2024-03-29T20:11:28.309",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008989,1711743088319,-500.0,0.0005315,120,"2024-03-29T20:11:28.319",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008990,1711743088329,-500.0,0.0005315,60,"2024-03-29T20:11:28.329",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008991,1711743088338,-500.0,0.0005315,120,"2024-03-29T20:11:28.338",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008992,1711743088348,-500.0,0.0005315,120,"2024-03-29T20:11:28.348",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008993,1711743088358,-623.73,0.0005315,120,"2024-03-29T20:11:28.358",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008994,1711743088368,-10194.33,0.0005315,120,"2024-03-29T20:11:28.368",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008995,1711743088378,-817.33,0.0005315,120,"2024-03-29T20:11:28.378",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008996,1711743088389,-500.0,0.0005315,120,"2024-03-29T20:11:28.389",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008997,1711743088399,-3430.93,0.0005315,120,"2024-03-29T20:11:28.399",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008998,1711743088409,-500.0,0.0005315,120,"2024-03-29T20:11:28.409",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321008999,1711743088419,-500.0,0.0005315,120,"2024-03-29T20:11:28.419",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009000,1711743088429,-500.0,0.0005315,2,"2024-03-29T20:11:28.429",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009001,1711743088439,-1097.14,0.0005315,120,"2024-03-29T20:11:28.439",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009002,1711743088449,-500.0,0.0005315,120,"2024-03-29T20:11:28.449",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009003,1711743088459,-393.07221529,0.0005315,120,"2024-03-29T20:11:28.459",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009004,1711743088469,-209.277,0.00053163,30,"2024-03-29T20:11:28.469",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009005,1711743088478,-624.607561,0.00053163,30,"2024-03-29T20:11:28.478",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009006,1711743088488,-230.2047,0.00053163,30,"2024-03-29T20:11:28.488",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009007,1711743088498,-1000.0,0.00053183,120,"2024-03-29T20:11:28.498",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009008,1711743088508,-208.71666538,0.000532,120,"2024-03-29T20:11:28.508",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009009,1711743088518,-150.0,0.000532,11,"2024-03-29T20:11:28.518",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009010,1711743088527,-274.61796189,0.00053262,120,"2024-03-29T20:11:28.527",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009011,1711743088538,-1000.0,0.00053263,120,"2024-03-29T20:11:28.538",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009012,1711743088548,-150.0,0.00053276,14,"2024-03-29T20:11:28.548",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009013,1711743088558,-150.0,0.00053276,14,"2024-03-29T20:11:28.558",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009014,1711743088568,-150.0,0.00053276,14,"2024-03-29T20:11:28.568",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009015,1711743088577,-150.0,0.00053276,14,"2024-03-29T20:11:28.577",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009016,1711743088587,-150.0,0.00053276,14,"2024-03-29T20:11:28.587",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009017,1711743088597,-150.0,0.00053276,14,"2024-03-29T20:11:28.597",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009018,1711743088607,-440.95056199,0.0005331,2,"2024-03-29T20:11:28.607",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009019,1711743088616,-150.0,0.00053337,60,"2024-03-29T20:11:28.616",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009020,1711743088625,-500.60232033,0.00053337,60,"2024-03-29T20:11:28.625",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009021,1711743088635,-1000.0,0.00053344,120,"2024-03-29T20:11:28.635",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009022,1711743088644,-500.0,0.00053424,120,"2024-03-29T20:11:28.644",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009023,1711743088653,-500.0,0.00053424,120,"2024-03-29T20:11:28.653",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009024,1711743088662,-500.0,0.00053424,120,"2024-03-29T20:11:28.662",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009025,1711743088672,-500.0,0.00053424,120,"2024-03-29T20:11:28.672",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009026,1711743088681,-327.91471008,0.00053424,120,"2024-03-29T20:11:28.681",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009027,1711743088690,-500.0,0.00053424,120,"2024-03-29T20:11:28.690",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009028,1711743088701,-500.0,0.00053424,120,"2024-03-29T20:11:28.701",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009029,1711743088711,-500.0,0.00053424,120,"2024-03-29T20:11:28.711",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009030,1711743088720,-500.0,0.00053424,120,"2024-03-29T20:11:28.720",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009031,1711743088729,-500.0,0.00053424,120,"2024-03-29T20:11:28.729",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009032,1711743088738,-500.0,0.00053424,120,"2024-03-29T20:11:28.738",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009033,1711743088747,-539.51957849,0.00053424,15,"2024-03-29T20:11:28.747",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009034,1711743088757,-500.0,0.00053424,120,"2024-03-29T20:11:28.757",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009035,1711743088766,-500.0,0.00053424,120,"2024-03-29T20:11:28.766",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009036,1711743088777,-500.0,0.00053424,120,"2024-03-29T20:11:28.777",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009037,1711743088787,-447.13185162,0.00053424,120,"2024-03-29T20:11:28.787",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009038,1711743088797,-500.0,0.00053424,120,"2024-03-29T20:11:28.797",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009039,1711743088806,-500.0,0.00053424,120,"2024-03-29T20:11:28.806",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009040,1711743088816,-500.0,0.00053424,120,"2024-03-29T20:11:28.816",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009041,1711743088825,-500.0,0.00053424,120,"2024-03-29T20:11:28.825",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009042,1711743088834,-500.0,0.00053424,120,"2024-03-29T20:11:28.834",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009043,1711743088843,-500.0,0.00053424,120,"2024-03-29T20:11:28.843",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009044,1711743088852,-635.07,0.00053424,120,"2024-03-29T20:11:28.852",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009045,1711743088862,-500.0,0.00053424,120,"2024-03-29T20:11:28.862",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009046,1711743088871,-500.0,0.00053424,120,"2024-03-29T20:11:28.871",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009047,1711743088880,-198.2961615,0.00053424,120,"2024-03-29T20:11:28.880",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009048,1711743088889,-500.0,0.00053424,120,"2024-03-29T20:11:28.889",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009049,1711743088898,-500.0,0.00053424,120,"2024-03-29T20:11:28.898",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009050,1711743088907,-500.0,0.00053424,120,"2024-03-29T20:11:28.907",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009051,1711743088916,-500.0,0.00053424,120,"2024-03-29T20:11:28.916",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009052,1711743088926,-500.0,0.00053424,120,"2024-03-29T20:11:28.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009053,1711743088935,-500.0,0.00053424,120,"2024-03-29T20:11:28.935",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009054,1711743088948,-346.79404154,0.00053424,120,"2024-03-29T20:11:28.948",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009055,1711743088959,-500.0,0.00053424,120,"2024-03-29T20:11:28.959",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009056,1711743088968,-500.0,0.00053424,120,"2024-03-29T20:11:28.968",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009057,1711743088977,-500.0,0.00053424,120,"2024-03-29T20:11:28.977",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009058,1711743088987,-500.0,0.00053424,120,"2024-03-29T20:11:28.987",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009059,1711743088996,-500.0,0.00053424,120,"2024-03-29T20:11:28.996",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009060,1711743089006,-500.0,0.00053424,120,"2024-03-29T20:11:29.006",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009061,1711743089015,-277.28491048,0.00053424,120,"2024-03-29T20:11:29.015",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009062,1711743089028,-500.0,0.00053424,120,"2024-03-29T20:11:29.028",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009063,1711743089037,-500.0,0.00053424,120,"2024-03-29T20:11:29.037",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009064,1711743089046,-500.0,0.00053424,120,"2024-03-29T20:11:29.046",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009065,1711743089056,-196.44,0.00053424,120,"2024-03-29T20:11:29.056",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009066,1711743089065,-500.0,0.00053424,120,"2024-03-29T20:11:29.065",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009067,1711743089075,-500.0,0.00053424,120,"2024-03-29T20:11:29.075",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009068,1711743089084,-500.0,0.00053424,120,"2024-03-29T20:11:29.084",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009069,1711743089094,-500.0,0.00053424,120,"2024-03-29T20:11:29.094",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009070,1711743089104,-500.0,0.00053424,120,"2024-03-29T20:11:29.104",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009071,1711743089113,-500.0,0.00053424,120,"2024-03-29T20:11:29.113",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009072,1711743089123,-500.0,0.00053424,120,"2024-03-29T20:11:29.123",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009073,1711743089132,-607.85,0.00053424,120,"2024-03-29T20:11:29.132",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009074,1711743089263,-500.0,0.00053424,120,"2024-03-29T20:11:29.263",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009075,1711743089273,-500.0,0.00053424,120,"2024-03-29T20:11:29.273",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009076,1711743089283,-500.0,0.00053424,120,"2024-03-29T20:11:29.283",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009077,1711743089293,-500.0,0.00053424,120,"2024-03-29T20:11:29.293",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009078,1711743089302,-500.0,0.00053424,120,"2024-03-29T20:11:29.302",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009079,1711743089312,-347.38,0.00053424,120,"2024-03-29T20:11:29.312",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009080,1711743089321,-500.0,0.00053424,120,"2024-03-29T20:11:29.321",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009081,1711743089331,-631.54,0.00053424,120,"2024-03-29T20:11:29.331",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009082,1711743089340,-500.0,0.00053424,120,"2024-03-29T20:11:29.340",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009083,1711743089350,-500.0,0.00053424,120,"2024-03-29T20:11:29.350",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009084,1711743089359,-500.0,0.00053424,120,"2024-03-29T20:11:29.359",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009085,1711743089368,-500.0,0.00053424,120,"2024-03-29T20:11:29.368",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009086,1711743089378,-556.71591593,0.00053424,120,"2024-03-29T20:11:29.378",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009087,1711743089388,-1037.80820722,0.00053424,120,"2024-03-29T20:11:29.388",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009088,1711743089397,-500.0,0.00053424,120,"2024-03-29T20:11:29.397",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009089,1711743089407,-356.8,0.00053424,120,"2024-03-29T20:11:29.407",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009090,1711743089417,-500.0,0.00053424,120,"2024-03-29T20:11:29.417",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009091,1711743089426,-500.0,0.00053424,120,"2024-03-29T20:11:29.426",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009092,1711743089435,-500.0,0.00053424,120,"2024-03-29T20:11:29.435",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009093,1711743089444,-500.0,0.00053424,120,"2024-03-29T20:11:29.444",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009094,1711743089455,-500.0,0.00053424,120,"2024-03-29T20:11:29.455",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009095,1711743089464,-332.28,0.00053424,120,"2024-03-29T20:11:29.464",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009096,1711743089473,-500.0,0.00053424,120,"2024-03-29T20:11:29.473",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009097,1711743089483,-500.0,0.00053424,120,"2024-03-29T20:11:29.483",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009098,1711743089492,-500.0,0.00053424,120,"2024-03-29T20:11:29.492",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009099,1711743089502,-500.0,0.00053424,120,"2024-03-29T20:11:29.502",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009100,1711743089512,-500.0,0.00053424,120,"2024-03-29T20:11:29.512",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009101,1711743089521,-500.0,0.00053424,120,"2024-03-29T20:11:29.521",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009102,1711743089531,-500.0,0.00053424,120,"2024-03-29T20:11:29.531",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009103,1711743089540,-500.0,0.00053424,120,"2024-03-29T20:11:29.540",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009104,1711743089549,-500.0,0.00053424,120,"2024-03-29T20:11:29.549",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009105,1711743089559,-559.31,0.00053424,120,"2024-03-29T20:11:29.559",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009106,1711743089568,-176.05135745,0.00053424,120,"2024-03-29T20:11:29.568",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009107,1711743089577,-500.0,0.00053424,120,"2024-03-29T20:11:29.577",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009108,1711743089587,-500.0,0.00053424,120,"2024-03-29T20:11:29.587",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009109,1711743089596,-500.0,0.00053424,120,"2024-03-29T20:11:29.596",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009110,1711743089605,-500.0,0.00053424,120,"2024-03-29T20:11:29.605",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009111,1711743089614,-500.0,0.00053424,120,"2024-03-29T20:11:29.614",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009112,1711743089623,-500.0,0.00053424,120,"2024-03-29T20:11:29.623",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009113,1711743089633,-500.0,0.00053424,120,"2024-03-29T20:11:29.633",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009114,1711743089642,-500.0,0.00053424,120,"2024-03-29T20:11:29.642",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009115,1711743089651,-500.0,0.00053424,120,"2024-03-29T20:11:29.651",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009116,1711743089663,-500.0,0.00053424,120,"2024-03-29T20:11:29.663",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009117,1711743089673,-500.0,0.00053424,120,"2024-03-29T20:11:29.673",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009118,1711743089682,-500.0,0.00053424,120,"2024-03-29T20:11:29.682",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009119,1711743089691,-500.0,0.00053424,120,"2024-03-29T20:11:29.691",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009120,1711743089701,-500.0,0.00053424,120,"2024-03-29T20:11:29.701",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009121,1711743089710,-500.0,0.00053424,120,"2024-03-29T20:11:29.710",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009122,1711743089719,-500.0,0.00053424,120,"2024-03-29T20:11:29.719",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009123,1711743089728,-500.0,0.00053424,120,"2024-03-29T20:11:29.728",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009124,1711743089738,-500.0,0.00053424,120,"2024-03-29T20:11:29.738",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009125,1711743089747,-500.0,0.00053424,120,"2024-03-29T20:11:29.747",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009126,1711743089757,-621.16169885,0.00053424,120,"2024-03-29T20:11:29.757",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009127,1711743089766,-500.0,0.00053424,120,"2024-03-29T20:11:29.766",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009128,1711743089774,-500.0,0.00053424,120,"2024-03-29T20:11:29.774",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009129,1711743089783,-500.0,0.00053424,120,"2024-03-29T20:11:29.783",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009130,1711743089793,-500.0,0.00053424,120,"2024-03-29T20:11:29.793",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009131,1711743089802,-627.1,0.00053424,120,"2024-03-29T20:11:29.802",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009132,1711743089811,-500.0,0.00053424,120,"2024-03-29T20:11:29.811",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009133,1711743089821,-500.0,0.00053424,120,"2024-03-29T20:11:29.821",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009134,1711743089829,-500.0,0.00053424,120,"2024-03-29T20:11:29.829",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009135,1711743089839,-500.0,0.00053424,120,"2024-03-29T20:11:29.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009136,1711743089848,-500.0,0.00053424,120,"2024-03-29T20:11:29.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009137,1711743089857,-500.0,0.00053424,120,"2024-03-29T20:11:29.857",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009138,1711743089866,-500.0,0.00053424,120,"2024-03-29T20:11:29.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009139,1711743089875,-500.0,0.00053424,120,"2024-03-29T20:11:29.875",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009140,1711743089885,-500.0,0.00053424,120,"2024-03-29T20:11:29.885",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009141,1711743089894,-500.0,0.00053424,120,"2024-03-29T20:11:29.894",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009142,1711743089903,-500.0,0.00053424,120,"2024-03-29T20:11:29.903",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009143,1711743089911,-500.0,0.00053424,120,"2024-03-29T20:11:29.911",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009144,1711743089920,-500.0,0.00053424,120,"2024-03-29T20:11:29.920",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009145,1711743089929,-500.0,0.00053424,120,"2024-03-29T20:11:29.929",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009146,1711743089939,-500.0,0.00053424,120,"2024-03-29T20:11:29.939",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009147,1711743089954,-283.54,0.00053424,120,"2024-03-29T20:11:29.954",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009148,1711743089963,-500.0,0.00053424,120,"2024-03-29T20:11:29.963",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009149,1711743089972,-421.65,0.00053424,120,"2024-03-29T20:11:29.972",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009150,1711743089982,-500.0,0.00053424,120,"2024-03-29T20:11:29.982",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009151,1711743089992,-150.0,0.00053424,2,"2024-03-29T20:11:29.992",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009152,1711743090001,-533.32,0.00053424,120,"2024-03-29T20:11:30.001",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009153,1711743090010,-500.0,0.00053424,30,"2024-03-29T20:11:30.010",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009154,1711743090019,-500.0,0.00053424,120,"2024-03-29T20:11:30.019",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009155,1711743090029,-500.0,0.00053424,120,"2024-03-29T20:11:30.029",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009156,1711743090037,-893.03,0.00053424,120,"2024-03-29T20:11:30.037",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009157,1711743090046,-500.0,0.00053424,120,"2024-03-29T20:11:30.046",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009158,1711743090055,-500.0,0.00053424,120,"2024-03-29T20:11:30.055",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009159,1711743090064,-383.67594031,0.00053424,120,"2024-03-29T20:11:30.064",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009160,1711743090073,-500.0,0.00053424,120,"2024-03-29T20:11:30.073",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009161,1711743090083,-500.0,0.00053424,120,"2024-03-29T20:11:30.083",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009162,1711743090092,-317.97459373,0.00053424,120,"2024-03-29T20:11:30.092",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009163,1711743090101,-500.0,0.00053424,120,"2024-03-29T20:11:30.101",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009164,1711743090110,-500.0,0.00053424,120,"2024-03-29T20:11:30.110",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009165,1711743090120,-446.05,0.00053424,120,"2024-03-29T20:11:30.120",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009166,1711743090129,-500.0,0.00053424,120,"2024-03-29T20:11:30.129",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009167,1711743090138,-343.75351248,0.00053424,120,"2024-03-29T20:11:30.138",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009168,1711743090147,-500.0,0.00053424,120,"2024-03-29T20:11:30.147",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009169,1711743090156,-500.0,0.00053424,120,"2024-03-29T20:11:30.156",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009170,1711743090165,-532.21,0.00053424,120,"2024-03-29T20:11:30.165",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009171,1711743090174,-553.00579299,0.00053424,120,"2024-03-29T20:11:30.174",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009172,1711743090183,-721.19,0.00053424,120,"2024-03-29T20:11:30.183",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009173,1711743090193,-500.0,0.00053424,120,"2024-03-29T20:11:30.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009174,1711743090202,-500.0,0.00053424,120,"2024-03-29T20:11:30.202",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009175,1711743090212,-500.0,0.00053424,120,"2024-03-29T20:11:30.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009176,1711743090220,-500.0,0.00053424,120,"2024-03-29T20:11:30.220",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009177,1711743090230,-500.0,0.00053424,120,"2024-03-29T20:11:30.230",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009178,1711743090239,-585.96,0.00053424,120,"2024-03-29T20:11:30.239",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009179,1711743090248,-500.0,0.00053424,120,"2024-03-29T20:11:30.248",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009180,1711743090257,-500.0,0.00053424,120,"2024-03-29T20:11:30.257",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009181,1711743090266,-500.0,0.00053424,120,"2024-03-29T20:11:30.266",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009182,1711743090276,-500.0,0.00053424,120,"2024-03-29T20:11:30.276",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009183,1711743090285,-500.0,0.00053424,120,"2024-03-29T20:11:30.285",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009184,1711743090293,-500.0,0.00053424,120,"2024-03-29T20:11:30.293",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009185,1711743090302,-257.41494359,0.00053424,120,"2024-03-29T20:11:30.302",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009186,1711743090311,-500.0,0.00053424,120,"2024-03-29T20:11:30.311",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009187,1711743090319,-548.85,0.00053424,120,"2024-03-29T20:11:30.319",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009188,1711743090328,-500.0,0.00053424,120,"2024-03-29T20:11:30.328",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009189,1711743090337,-500.0,0.00053424,120,"2024-03-29T20:11:30.337",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009190,1711743090346,-500.0,0.00053424,120,"2024-03-29T20:11:30.346",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009191,1711743090355,-412.18,0.00053424,120,"2024-03-29T20:11:30.355",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009192,1711743090365,-500.0,0.00053424,120,"2024-03-29T20:11:30.365",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009193,1711743090374,-500.0,0.00053424,120,"2024-03-29T20:11:30.374",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009194,1711743090383,-500.0,0.00053424,120,"2024-03-29T20:11:30.383",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009195,1711743090392,-361.34,0.00053424,120,"2024-03-29T20:11:30.392",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009196,1711743090402,-500.0,0.00053424,120,"2024-03-29T20:11:30.402",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009197,1711743090410,-500.0,0.00053424,120,"2024-03-29T20:11:30.410",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009198,1711743090419,-536.31,0.00053424,120,"2024-03-29T20:11:30.419",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009199,1711743090428,-657.03,0.00053424,120,"2024-03-29T20:11:30.428",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009200,1711743090437,-500.0,0.00053424,120,"2024-03-29T20:11:30.437",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009201,1711743090446,-500.0,0.00053424,120,"2024-03-29T20:11:30.446",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009202,1711743090456,-500.0,0.00053424,120,"2024-03-29T20:11:30.456",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009203,1711743090465,-500.0,0.00053424,120,"2024-03-29T20:11:30.465",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009204,1711743090474,-500.0,0.00053424,120,"2024-03-29T20:11:30.474",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009205,1711743090483,-500.0,0.00053424,120,"2024-03-29T20:11:30.483",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009206,1711743090492,-619.71,0.00053424,120,"2024-03-29T20:11:30.492",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009207,1711743090501,-500.0,0.00053424,2,"2024-03-29T20:11:30.501",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009208,1711743090510,-500.0,0.00053424,120,"2024-03-29T20:11:30.510",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009209,1711743090519,-500.0,0.00053424,120,"2024-03-29T20:11:30.519",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009210,1711743090529,-202.66,0.00053424,120,"2024-03-29T20:11:30.529",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009211,1711743090538,-596.83,0.00053424,120,"2024-03-29T20:11:30.538",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009212,1711743090547,-531.52786161,0.00053424,120,"2024-03-29T20:11:30.547",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009213,1711743090557,-500.0,0.00053424,120,"2024-03-29T20:11:30.557",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009214,1711743090566,-500.0,0.00053424,120,"2024-03-29T20:11:30.566",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009215,1711743090575,-500.0,0.00053424,120,"2024-03-29T20:11:30.575",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009216,1711743090584,-500.0,0.00053424,120,"2024-03-29T20:11:30.584",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009217,1711743090593,-278.63850614,0.00053424,120,"2024-03-29T20:11:30.593",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009218,1711743090602,-549.77,0.00053424,120,"2024-03-29T20:11:30.602",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009219,1711743090612,-500.0,0.00053424,120,"2024-03-29T20:11:30.612",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009220,1711743090621,-500.0,0.00053424,120,"2024-03-29T20:11:30.621",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009221,1711743090630,-260.80342294,0.00053424,120,"2024-03-29T20:11:30.630",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009222,1711743090640,-527.13020862,0.00053424,120,"2024-03-29T20:11:30.640",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009223,1711743090649,-500.0,0.00053424,120,"2024-03-29T20:11:30.649",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009224,1711743090660,-500.0,0.00053424,120,"2024-03-29T20:11:30.660",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009225,1711743090669,-500.0,0.00053424,120,"2024-03-29T20:11:30.669",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009226,1711743090678,-500.0,0.00053424,120,"2024-03-29T20:11:30.678",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009227,1711743090687,-500.0,0.00053424,120,"2024-03-29T20:11:30.687",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009228,1711743090696,-500.0,0.00053424,120,"2024-03-29T20:11:30.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009229,1711743090706,-500.0,0.00053424,120,"2024-03-29T20:11:30.706",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009230,1711743090715,-500.0,0.00053424,120,"2024-03-29T20:11:30.715",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009231,1711743090725,-500.0,0.00053424,120,"2024-03-29T20:11:30.725",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009232,1711743090734,-500.0,0.00053424,120,"2024-03-29T20:11:30.734",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009233,1711743090742,-875.16,0.00053424,120,"2024-03-29T20:11:30.742",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009234,1711743090751,-500.0,0.00053424,120,"2024-03-29T20:11:30.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009235,1711743090760,-500.0,0.00053424,120,"2024-03-29T20:11:30.760",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009236,1711743090769,-500.0,0.00053424,120,"2024-03-29T20:11:30.769",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009237,1711743090778,-500.0,0.00053424,120,"2024-03-29T20:11:30.778",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009238,1711743090787,-514.32,0.00053424,120,"2024-03-29T20:11:30.787",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009239,1711743090796,-500.0,0.00053424,120,"2024-03-29T20:11:30.796",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009240,1711743090805,-500.0,0.00053424,120,"2024-03-29T20:11:30.805",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009241,1711743090814,-500.0,0.00053424,120,"2024-03-29T20:11:30.814",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009242,1711743090823,-500.0,0.00053424,120,"2024-03-29T20:11:30.823",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009243,1711743090832,-248.45,0.00053424,120,"2024-03-29T20:11:30.832",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009244,1711743090841,-591.94,0.00053424,120,"2024-03-29T20:11:30.841",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009245,1711743090850,-500.0,0.00053424,120,"2024-03-29T20:11:30.850",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009246,1711743090859,-500.0,0.00053424,120,"2024-03-29T20:11:30.859",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009247,1711743090868,-500.0,0.00053424,120,"2024-03-29T20:11:30.868",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009248,1711743090877,-500.0,0.00053424,120,"2024-03-29T20:11:30.877",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009249,1711743090886,-500.0,0.00053424,120,"2024-03-29T20:11:30.886",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009250,1711743090895,-500.0,0.00053424,120,"2024-03-29T20:11:30.895",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009251,1711743090904,-378.38778353,0.00053424,120,"2024-03-29T20:11:30.904",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009252,1711743090913,-585.45,0.00053424,2,"2024-03-29T20:11:30.913",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009253,1711743090922,-500.0,0.00053424,120,"2024-03-29T20:11:30.922",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009254,1711743090931,-2237.67,0.00053424,120,"2024-03-29T20:11:30.931",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009255,1711743090941,-500.0,0.00053424,120,"2024-03-29T20:11:30.941",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009256,1711743090954,-583.33,0.00053424,120,"2024-03-29T20:11:30.954",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009257,1711743090963,-4471.83,0.00053424,120,"2024-03-29T20:11:30.963",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009258,1711743090972,-500.0,0.00053424,120,"2024-03-29T20:11:30.972",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009259,1711743090982,-1416.86,0.00053424,120,"2024-03-29T20:11:30.982",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009260,1711743090991,-500.0,0.00053424,120,"2024-03-29T20:11:30.991",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009261,1711743091000,-500.0,0.00053424,120,"2024-03-29T20:11:31.000",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009262,1711743091115,-566.01420755,0.00053424,120,"2024-03-29T20:11:31.115",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009263,1711743091134,-500.0,0.00053424,120,"2024-03-29T20:11:31.134",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009264,1711743091144,-557.16,0.00053424,120,"2024-03-29T20:11:31.144",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009265,1711743091153,-500.0,0.00053424,120,"2024-03-29T20:11:31.153",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009266,1711743091162,-762.04,0.00053424,120,"2024-03-29T20:11:31.162",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009267,1711743091170,-500.0,0.00053424,120,"2024-03-29T20:11:31.170",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009268,1711743091179,-2221.11,0.00053424,120,"2024-03-29T20:11:31.179",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009269,1711743091190,-211.22,0.00053424,120,"2024-03-29T20:11:31.190",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009270,1711743091200,-3766.78,0.00053424,120,"2024-03-29T20:11:31.200",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009271,1711743091209,-511.43,0.00053424,120,"2024-03-29T20:11:31.209",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009272,1711743091218,-2235.61,0.00053424,120,"2024-03-29T20:11:31.218",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009273,1711743091228,-780.71,0.00053424,120,"2024-03-29T20:11:31.228",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009274,1711743091237,-1178.74,0.00053424,120,"2024-03-29T20:11:31.237",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009275,1711743091245,-275.0,0.00053424,120,"2024-03-29T20:11:31.245",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009276,1711743091255,-556.61,0.00053424,120,"2024-03-29T20:11:31.255",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009277,1711743091264,-500.0,0.00053424,120,"2024-03-29T20:11:31.264",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009278,1711743091274,-500.0,0.00053424,120,"2024-03-29T20:11:31.274",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009279,1711743091283,-500.0,0.00053424,120,"2024-03-29T20:11:31.283",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009280,1711743091292,-540.44,0.00053424,120,"2024-03-29T20:11:31.292",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009281,1711743091301,-619.5,0.00053424,120,"2024-03-29T20:11:31.301",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009282,1711743091310,-500.0,0.00053424,120,"2024-03-29T20:11:31.310",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009283,1711743091320,-629.04,0.00053424,120,"2024-03-29T20:11:31.320",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009284,1711743091329,-2852.03,0.00053424,120,"2024-03-29T20:11:31.329",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009285,1711743091338,-3138.6,0.00053424,120,"2024-03-29T20:11:31.338",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009286,1711743091347,-8058.65,0.00053424,120,"2024-03-29T20:11:31.347",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009287,1711743091356,-403.80804112,0.00053424,120,"2024-03-29T20:11:31.356",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009288,1711743091365,-500.0,0.00053424,120,"2024-03-29T20:11:31.365",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009289,1711743091374,-646.56,0.00053424,120,"2024-03-29T20:11:31.374",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009290,1711743091383,-630.23,0.00053424,120,"2024-03-29T20:11:31.383",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009291,1711743091393,-2086.46,0.00053424,120,"2024-03-29T20:11:31.393",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009292,1711743091401,-756.48,0.00053424,120,"2024-03-29T20:11:31.401",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009293,1711743091410,-500.0,0.00053424,120,"2024-03-29T20:11:31.410",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009294,1711743091420,-500.0,0.00053424,120,"2024-03-29T20:11:31.420",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009295,1711743091429,-1381.85,0.00053424,120,"2024-03-29T20:11:31.429",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009296,1711743091437,-1786.25,0.00053424,120,"2024-03-29T20:11:31.437",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009297,1711743091446,-1037.49,0.00053424,120,"2024-03-29T20:11:31.446",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009298,1711743091456,-5491.84,0.00053424,120,"2024-03-29T20:11:31.456",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009299,1711743091465,-500.0,0.00053424,120,"2024-03-29T20:11:31.465",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009300,1711743091474,-500.0,0.00053424,120,"2024-03-29T20:11:31.474",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009301,1711743091483,-4044.9,0.00053424,120,"2024-03-29T20:11:31.483",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009302,1711743091492,-293.96404384,0.00053424,120,"2024-03-29T20:11:31.492",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009303,1711743091501,-500.0,0.00053424,120,"2024-03-29T20:11:31.501",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009304,1711743091510,-963.3,0.00053424,120,"2024-03-29T20:11:31.510",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009305,1711743091519,-500.0,0.00053424,120,"2024-03-29T20:11:31.519",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009306,1711743091528,-2228.41,0.00053424,120,"2024-03-29T20:11:31.528",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009307,1711743091537,-1266.86,0.00053424,120,"2024-03-29T20:11:31.537",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009308,1711743091546,-2742.97,0.00053424,120,"2024-03-29T20:11:31.546",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009309,1711743091555,-249.14074414,0.00053424,120,"2024-03-29T20:11:31.555",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009310,1711743091564,-1695.14,0.00053424,120,"2024-03-29T20:11:31.564",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009311,1711743091573,-1156.36,0.00053424,120,"2024-03-29T20:11:31.573",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009312,1711743091582,-500.0,0.00053424,120,"2024-03-29T20:11:31.582",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009313,1711743091591,-298.83908351,0.00053424,120,"2024-03-29T20:11:31.591",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009314,1711743091600,-3243.98,0.00053424,120,"2024-03-29T20:11:31.600",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009315,1711743091609,-500.0,0.00053424,120,"2024-03-29T20:11:31.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009316,1711743091618,-500.0,0.00053424,120,"2024-03-29T20:11:31.618",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009317,1711743091627,-3781.4,0.00053424,120,"2024-03-29T20:11:31.627",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009318,1711743091636,-1170.04,0.00053424,120,"2024-03-29T20:11:31.636",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009319,1711743091645,-996.14,0.00053424,120,"2024-03-29T20:11:31.645",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009320,1711743091654,-659.08,0.00053424,120,"2024-03-29T20:11:31.654",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009321,1711743091663,-500.0,0.00053424,120,"2024-03-29T20:11:31.663",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009322,1711743091672,-500.0,0.00053424,120,"2024-03-29T20:11:31.672",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009323,1711743091681,-500.0,0.00053424,7,"2024-03-29T20:11:31.681",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009324,1711743091689,-4977.0,0.00053424,120,"2024-03-29T20:11:31.689",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009325,1711743091699,-500.0,0.00053424,120,"2024-03-29T20:11:31.699",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009326,1711743091709,-261.07008141,0.00053424,120,"2024-03-29T20:11:31.709",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009327,1711743091718,-500.0,0.00053424,120,"2024-03-29T20:11:31.718",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009328,1711743091727,-500.0,0.00053424,120,"2024-03-29T20:11:31.727",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009329,1711743091736,-3890.35,0.00053424,120,"2024-03-29T20:11:31.736",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009330,1711743091745,-784.3,0.00053424,120,"2024-03-29T20:11:31.745",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009331,1711743091755,-500.0,0.00053424,120,"2024-03-29T20:11:31.755",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009332,1711743091765,-657.95,0.00053424,120,"2024-03-29T20:11:31.765",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009333,1711743091774,-500.0,0.00053424,120,"2024-03-29T20:11:31.774",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009334,1711743091784,-3045.62,0.00053424,120,"2024-03-29T20:11:31.784",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009335,1711743091793,-500.0,0.00053424,120,"2024-03-29T20:11:31.793",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009336,1711743091803,-500.0,0.00053424,120,"2024-03-29T20:11:31.803",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009337,1711743091812,-500.0,0.00053424,120,"2024-03-29T20:11:31.812",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009338,1711743091821,-500.0,0.00053424,120,"2024-03-29T20:11:31.821",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009339,1711743091830,-500.0,0.00053424,120,"2024-03-29T20:11:31.830",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009340,1711743091839,-500.0,0.00053424,120,"2024-03-29T20:11:31.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009341,1711743091848,-762.49,0.00053424,120,"2024-03-29T20:11:31.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009342,1711743091857,-713.8,0.00053424,120,"2024-03-29T20:11:31.857",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009343,1711743091866,-876.73,0.00053424,120,"2024-03-29T20:11:31.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009344,1711743091875,-500.0,0.00053424,120,"2024-03-29T20:11:31.875",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009345,1711743091884,-500.0,0.00053424,120,"2024-03-29T20:11:31.884",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009346,1711743091893,-649.35,0.00053424,120,"2024-03-29T20:11:31.893",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009347,1711743091902,-3322.87,0.00053424,120,"2024-03-29T20:11:31.902",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009348,1711743091911,-975.43,0.00053424,120,"2024-03-29T20:11:31.911",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009349,1711743091934,-500.0,0.00053424,120,"2024-03-29T20:11:31.934",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009350,1711743091956,-500.0,0.00053424,120,"2024-03-29T20:11:31.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009351,1711743091977,-1010.8,0.00053424,120,"2024-03-29T20:11:31.977",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009352,1711743091995,-500.0,0.00053424,120,"2024-03-29T20:11:31.995",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009353,1711743092012,-1101.95,0.00053424,120,"2024-03-29T20:11:32.012",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009354,1711743092030,-641.9,0.00053424,120,"2024-03-29T20:11:32.030",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009355,1711743092046,-500.0,0.00053424,120,"2024-03-29T20:11:32.046",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009356,1711743092067,-500.0,0.00053424,120,"2024-03-29T20:11:32.067",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009357,1711743092084,-5674.68,0.00053424,120,"2024-03-29T20:11:32.084",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009358,1711743092102,-500.0,0.00053424,120,"2024-03-29T20:11:32.102",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009359,1711743092123,-500.0,0.00053424,120,"2024-03-29T20:11:32.123",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009360,1711743092141,-500.0,0.00053424,120,"2024-03-29T20:11:32.141",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009361,1711743092154,-500.0,0.00053424,120,"2024-03-29T20:11:32.154",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009362,1711743092172,-1101.21,0.00053424,120,"2024-03-29T20:11:32.172",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009363,1711743092185,-1619.59,0.00053424,120,"2024-03-29T20:11:32.185",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009364,1711743092201,-500.0,0.00053424,120,"2024-03-29T20:11:32.201",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009365,1711743092218,-958.84,0.00053424,120,"2024-03-29T20:11:32.218",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009366,1711743092233,-500.0,0.00053424,120,"2024-03-29T20:11:32.233",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009367,1711743092249,-608.38,0.00053424,120,"2024-03-29T20:11:32.249",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009368,1711743092264,-1270.9,0.00053424,120,"2024-03-29T20:11:32.264",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009369,1711743092278,-500.0,0.00053424,120,"2024-03-29T20:11:32.278",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009370,1711743092293,-1001.79,0.00053424,120,"2024-03-29T20:11:32.293",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009371,1711743092308,-234.77375746,0.00053424,120,"2024-03-29T20:11:32.308",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009372,1711743092322,-704.57,0.00053424,120,"2024-03-29T20:11:32.322",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009373,1711743092336,-1109.94,0.00053424,120,"2024-03-29T20:11:32.336",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009374,1711743092351,-500.0,0.00053424,120,"2024-03-29T20:11:32.351",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009375,1711743092366,-500.0,0.00053424,120,"2024-03-29T20:11:32.366",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009376,1711743092381,-966.68,0.00053424,120,"2024-03-29T20:11:32.381",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009377,1711743092396,-500.0,0.00053424,120,"2024-03-29T20:11:32.396",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009378,1711743092412,-500.0,0.00053424,120,"2024-03-29T20:11:32.412",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009379,1711743092427,-763.79,0.00053424,120,"2024-03-29T20:11:32.427",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009380,1711743092441,-896.89,0.00053424,120,"2024-03-29T20:11:32.441",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009381,1711743092456,-863.63,0.00053424,120,"2024-03-29T20:11:32.456",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009382,1711743092472,-500.0,0.00053424,120,"2024-03-29T20:11:32.472",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009383,1711743092487,-1827.42,0.00053424,120,"2024-03-29T20:11:32.487",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009384,1711743092503,-1672.3,0.00053424,120,"2024-03-29T20:11:32.503",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009385,1711743092518,-500.0,0.00053424,120,"2024-03-29T20:11:32.518",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009386,1711743092532,-500.0,0.00053424,120,"2024-03-29T20:11:32.532",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009387,1711743092547,-2643.23351538,0.00053424,120,"2024-03-29T20:11:32.547",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009388,1711743093376,-1086.05648462,0.00053424,120,"2024-03-29T20:11:33.376",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009389,1711743093386,-3188.94,0.00053424,120,"2024-03-29T20:11:33.386",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009390,1711743093395,-500.0,0.00053424,120,"2024-03-29T20:11:33.395",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009391,1711743093404,-740.79,0.00053424,120,"2024-03-29T20:11:33.404",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009392,1711743093413,-1494.43,0.00053424,120,"2024-03-29T20:11:33.413",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009393,1711743093422,-561.30692587,0.00053424,120,"2024-03-29T20:11:33.422",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009394,1711743093431,-500.0,0.00053424,120,"2024-03-29T20:11:33.431",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009395,1711743093440,-2612.0,0.00053424,120,"2024-03-29T20:11:33.440",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009396,1711743093450,-7249.51,0.00053424,120,"2024-03-29T20:11:33.450",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009397,1711743093460,-500.0,0.00053424,120,"2024-03-29T20:11:33.460",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009398,1711743093470,-500.0,0.00053424,120,"2024-03-29T20:11:33.470",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009399,1711743093479,-843.2,0.00053424,120,"2024-03-29T20:11:33.479",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009400,1711743093488,-2680.51,0.00053424,120,"2024-03-29T20:11:33.488",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009401,1711743093497,-500.0,0.00053424,120,"2024-03-29T20:11:33.497",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009402,1711743093506,-4459.43,0.00053424,120,"2024-03-29T20:11:33.506",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009403,1711743093516,-500.0,0.00053424,120,"2024-03-29T20:11:33.516",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009404,1711743093526,-1947.08,0.00053424,120,"2024-03-29T20:11:33.526",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009405,1711743093536,-3624.86,0.00053424,120,"2024-03-29T20:11:33.536",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009406,1711743093545,-2027.87,0.00053424,120,"2024-03-29T20:11:33.545",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009407,1711743093554,-1617.65,0.00053424,120,"2024-03-29T20:11:33.554",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009408,1711743093563,-500.0,0.00053424,120,"2024-03-29T20:11:33.563",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009409,1711743093572,-1765.5,0.00053424,120,"2024-03-29T20:11:33.572",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009410,1711743093582,-1764.1,0.00053424,120,"2024-03-29T20:11:33.582",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009411,1711743093590,-500.0,0.00053424,120,"2024-03-29T20:11:33.590",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009412,1711743093599,-500.0,0.00053424,120,"2024-03-29T20:11:33.599",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009413,1711743093609,-957.9,0.00053424,120,"2024-03-29T20:11:33.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009414,1711743093618,-10351.89,0.00053424,120,"2024-03-29T20:11:33.618",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009415,1711743093626,-13296.96,0.00053424,120,"2024-03-29T20:11:33.626",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009416,1711743093636,-517.98,0.00053424,120,"2024-03-29T20:11:33.636",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009417,1711743093646,-1873.21,0.00053424,120,"2024-03-29T20:11:33.646",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009418,1711743093656,-504.78,0.00053424,120,"2024-03-29T20:11:33.656",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009419,1711743093665,-2418.2,0.00053424,120,"2024-03-29T20:11:33.665",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009420,1711743093674,-2461.01,0.00053424,120,"2024-03-29T20:11:33.674",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009421,1711743093683,-186.62073474,0.00053424,120,"2024-03-29T20:11:33.683",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009422,1711743093692,-2944.8,0.00053424,120,"2024-03-29T20:11:33.692",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009423,1711743093702,-500.0,0.00053424,120,"2024-03-29T20:11:33.702",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009424,1711743093712,-1607.86,0.00053424,120,"2024-03-29T20:11:33.712",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009425,1711743093721,-500.0,0.00053424,120,"2024-03-29T20:11:33.721",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009426,1711743093730,-1284.35,0.00053424,120,"2024-03-29T20:11:33.730",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009427,1711743093740,-500.0,0.00053424,120,"2024-03-29T20:11:33.740",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009428,1711743093749,-500.0,0.00053424,120,"2024-03-29T20:11:33.749",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009429,1711743093759,-3103.51,0.00053424,120,"2024-03-29T20:11:33.759",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009430,1711743093768,-500.0,0.00053424,80,"2024-03-29T20:11:33.768",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009431,1711743093777,-537.73419797,0.00053424,120,"2024-03-29T20:11:33.777",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009432,1711743093786,-500.0,0.00053424,120,"2024-03-29T20:11:33.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009433,1711743093795,-2940.12,0.00053424,120,"2024-03-29T20:11:33.795",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009434,1711743093805,-500.0,0.00053424,120,"2024-03-29T20:11:33.805",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009435,1711743093815,-4477.27,0.00053424,120,"2024-03-29T20:11:33.815",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009436,1711743093824,-500.0,0.00053424,120,"2024-03-29T20:11:33.824",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009437,1711743093833,-500.0,0.00053424,120,"2024-03-29T20:11:33.833",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009438,1711743093843,-1003.91,0.00053424,120,"2024-03-29T20:11:33.843",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009439,1711743093853,-782.17,0.00053424,120,"2024-03-29T20:11:33.853",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009440,1711743093862,-910.45,0.00053424,120,"2024-03-29T20:11:33.862",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009441,1711743093871,-2328.02,0.00053424,120,"2024-03-29T20:11:33.871",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009442,1711743093880,-500.0,0.00053424,120,"2024-03-29T20:11:33.880",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009443,1711743093892,-500.0,0.00053424,120,"2024-03-29T20:11:33.892",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009444,1711743093902,-608.2,0.00053424,120,"2024-03-29T20:11:33.902",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009445,1711743093911,-500.0,0.00053424,120,"2024-03-29T20:11:33.911",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009446,1711743093921,-1584.87,0.00053424,120,"2024-03-29T20:11:33.921",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009447,1711743093930,-594.05,0.00053424,120,"2024-03-29T20:11:33.930",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009448,1711743093939,-995.82,0.00053424,120,"2024-03-29T20:11:33.939",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009449,1711743093951,-500.0,0.00053424,120,"2024-03-29T20:11:33.951",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009450,1711743093965,-611.38,0.00053424,120,"2024-03-29T20:11:33.965",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009451,1711743093974,-500.0,0.00053424,120,"2024-03-29T20:11:33.974",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009452,1711743093984,-571.66,0.00053424,120,"2024-03-29T20:11:33.984",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009453,1711743093994,-1818.27,0.00053424,120,"2024-03-29T20:11:33.994",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009454,1711743094003,-4183.91,0.00053424,120,"2024-03-29T20:11:34.003",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009455,1711743094013,-500.0,0.00053424,120,"2024-03-29T20:11:34.013",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009456,1711743094022,-535.86915764,0.00053424,120,"2024-03-29T20:11:34.022",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009457,1711743094032,-4365.84,0.00053424,21,"2024-03-29T20:11:34.032",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009458,1711743094041,-500.0,0.00053424,120,"2024-03-29T20:11:34.041",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009459,1711743094051,-500.0,0.00053424,120,"2024-03-29T20:11:34.051",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009460,1711743094060,-500.0,0.00053424,120,"2024-03-29T20:11:34.060",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009461,1711743094070,-1348.38,0.00053424,120,"2024-03-29T20:11:34.070",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009462,1711743094079,-854.64,0.00053424,120,"2024-03-29T20:11:34.079",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009463,1711743094089,-1373.05,0.00053424,120,"2024-03-29T20:11:34.089",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009464,1711743094098,-1920.43,0.00053424,120,"2024-03-29T20:11:34.098",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009465,1711743094108,-548.39,0.00053424,120,"2024-03-29T20:11:34.108",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009466,1711743094118,-4841.11,0.00053424,120,"2024-03-29T20:11:34.118",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009467,1711743094129,-500.0,0.00053424,120,"2024-03-29T20:11:34.129",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009468,1711743094141,-500.0,0.00053424,120,"2024-03-29T20:11:34.141",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009469,1711743094150,-1532.21,0.00053424,120,"2024-03-29T20:11:34.150",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009470,1711743094160,-3978.71,0.00053424,120,"2024-03-29T20:11:34.160",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009471,1711743094171,-4048.81,0.00053424,120,"2024-03-29T20:11:34.171",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009472,1711743094181,-500.0,0.00053424,120,"2024-03-29T20:11:34.181",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009473,1711743094190,-500.0,0.00053424,60,"2024-03-29T20:11:34.190",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009474,1711743094199,-500.0,0.00053424,120,"2024-03-29T20:11:34.199",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009475,1711743094212,-518.98,0.00053424,120,"2024-03-29T20:11:34.212",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009476,1711743094221,-623.73,0.00053424,120,"2024-03-29T20:11:34.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009477,1711743094231,-10194.33,0.00053424,120,"2024-03-29T20:11:34.231",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009478,1711743094241,-817.33,0.00053424,120,"2024-03-29T20:11:34.241",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009479,1711743094250,-500.0,0.00053424,120,"2024-03-29T20:11:34.250",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009480,1711743094260,-3430.93,0.00053424,120,"2024-03-29T20:11:34.260",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009481,1711743094270,-500.0,0.00053424,120,"2024-03-29T20:11:34.270",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009482,1711743094279,-253.40437899,0.00053424,120,"2024-03-29T20:11:34.279",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009483,1711743094289,-500.0,0.00053424,2,"2024-03-29T20:11:34.289",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009484,1711743094300,-1097.14,0.00053424,120,"2024-03-29T20:11:34.300",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009485,1711743094310,-500.0,0.00053424,120,"2024-03-29T20:11:34.310",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009486,1711743094321,-1000.0,0.00053425,120,"2024-03-29T20:11:34.321",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009487,1711743094330,-151.0,0.00053425,120,"2024-03-29T20:11:34.330",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009488,1711743094340,-539.0,0.00053425,120,"2024-03-29T20:11:34.340",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009489,1711743094349,-501.84,0.00053429,2,"2024-03-29T20:11:34.349",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009490,1711743094358,-156.65046783,0.00053498,60,"2024-03-29T20:11:34.358",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009491,1711743094368,-1000.0,0.00053505,120,"2024-03-29T20:11:34.368",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009492,1711743094377,-4005.0,0.00053511,3,"2024-03-29T20:11:34.377",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009493,1711743094387,-40124.30435578,0.00053527,2,"2024-03-29T20:11:34.387",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009494,1711743094397,-152.37557808,0.00053581,60,"2024-03-29T20:11:34.397",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009495,1711743094407,-1000.0,0.00053586,120,"2024-03-29T20:11:34.407",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009496,1711743094417,-159.93084907,0.00053592,60,"2024-03-29T20:11:34.417",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009497,1711743094427,-150.0,0.00053599,14,"2024-03-29T20:11:34.427",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009498,1711743094437,-1915.38981548,0.000536,120,"2024-03-29T20:11:34.437",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009499,1711743094447,-4950.13,0.000536,7,"2024-03-29T20:11:34.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009500,1711743094458,-4950.13,0.000536,7,"2024-03-29T20:11:34.458",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009501,1711743094467,-4950.13,0.000536,7,"2024-03-29T20:11:34.467",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009502,1711743094476,-4950.13,0.000536,7,"2024-03-29T20:11:34.476",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009503,1711743094486,-4950.13,0.000536,7,"2024-03-29T20:11:34.486",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009504,1711743094495,-4950.13,0.000536,7,"2024-03-29T20:11:34.495",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009505,1711743094505,-4950.13,0.000536,7,"2024-03-29T20:11:34.505",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009506,1711743094514,-4950.13,0.000536,7,"2024-03-29T20:11:34.514",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009507,1711743094523,-4950.13,0.000536,7,"2024-03-29T20:11:34.523",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009508,1711743094532,-4950.13,0.000536,7,"2024-03-29T20:11:34.532",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009509,1711743094541,-4950.13,0.000536,7,"2024-03-29T20:11:34.541",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009510,1711743094550,-4950.13,0.000536,7,"2024-03-29T20:11:34.550",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009511,1711743094560,-4950.13,0.000536,7,"2024-03-29T20:11:34.560",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009512,1711743094569,-4950.13,0.000536,7,"2024-03-29T20:11:34.569",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009513,1711743094578,-4950.13,0.000536,7,"2024-03-29T20:11:34.578",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009514,1711743094587,-4950.13,0.000536,7,"2024-03-29T20:11:34.587",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009515,1711743094597,-4950.13,0.000536,7,"2024-03-29T20:11:34.597",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009516,1711743094606,-4950.13,0.000536,7,"2024-03-29T20:11:34.606",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009517,1711743094614,-4950.13,0.000536,7,"2024-03-29T20:11:34.614",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009518,1711743094624,-4950.13,0.000536,7,"2024-03-29T20:11:34.624",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009519,1711743094633,-152.3,0.000536,7,"2024-03-29T20:11:34.633",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009520,1711743094642,-152.3,0.000536,7,"2024-03-29T20:11:34.642",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009521,1711743094651,-152.3,0.000536,7,"2024-03-29T20:11:34.651",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009522,1711743094660,-152.3,0.000536,7,"2024-03-29T20:11:34.660",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009523,1711743094669,-152.3,0.000536,7,"2024-03-29T20:11:34.669",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009524,1711743094678,-152.3,0.000536,7,"2024-03-29T20:11:34.678",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009525,1711743094687,-152.3,0.000536,7,"2024-03-29T20:11:34.687",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009526,1711743094695,-152.3,0.000536,7,"2024-03-29T20:11:34.695",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009527,1711743094706,-152.3,0.000536,7,"2024-03-29T20:11:34.706",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009528,1711743094715,-152.3,0.000536,7,"2024-03-29T20:11:34.715",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009529,1711743094725,-152.3,0.000536,7,"2024-03-29T20:11:34.725",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009530,1711743094733,-152.3,0.000536,7,"2024-03-29T20:11:34.733",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009531,1711743094742,-152.3,0.000536,7,"2024-03-29T20:11:34.742",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009532,1711743094751,-152.3,0.000536,7,"2024-03-29T20:11:34.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009533,1711743094760,-152.3,0.000536,7,"2024-03-29T20:11:34.760",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009534,1711743094770,-152.3,0.000536,7,"2024-03-29T20:11:34.770",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009535,1711743094779,-152.3,0.000536,7,"2024-03-29T20:11:34.779",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009536,1711743094788,-152.3,0.000536,7,"2024-03-29T20:11:34.788",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009537,1711743094798,-152.3,0.000536,7,"2024-03-29T20:11:34.798",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009538,1711743094808,-152.3,0.000536,7,"2024-03-29T20:11:34.808",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009539,1711743094818,-152.3,0.000536,7,"2024-03-29T20:11:34.818",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009540,1711743094828,-152.3,0.000536,7,"2024-03-29T20:11:34.828",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009541,1711743094838,-152.3,0.000536,7,"2024-03-29T20:11:34.838",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009542,1711743094848,-152.3,0.000536,7,"2024-03-29T20:11:34.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009543,1711743094857,-150.0,0.00053643,120,"2024-03-29T20:11:34.857",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009544,1711743094866,-150.0,0.00053643,120,"2024-03-29T20:11:34.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009545,1711743094876,-1000.0,0.00053666,120,"2024-03-29T20:11:34.876",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009546,1711743094885,-500.0,0.00053698,120,"2024-03-29T20:11:34.885",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009547,1711743094894,-500.0,0.00053698,120,"2024-03-29T20:11:34.894",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009548,1711743094904,-500.0,0.00053698,120,"2024-03-29T20:11:34.904",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009549,1711743094913,-500.0,0.00053698,120,"2024-03-29T20:11:34.913",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009550,1711743094923,-367.48951008,0.00053698,120,"2024-03-29T20:11:34.923",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009551,1711743094932,-500.0,0.00053698,120,"2024-03-29T20:11:34.932",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009552,1711743094944,-500.0,0.00053698,120,"2024-03-29T20:11:34.944",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009553,1711743094956,-500.0,0.00053698,120,"2024-03-29T20:11:34.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009554,1711743094966,-500.0,0.00053698,120,"2024-03-29T20:11:34.966",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009555,1711743094976,-500.0,0.00053698,120,"2024-03-29T20:11:34.976",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009556,1711743094986,-500.0,0.00053698,120,"2024-03-29T20:11:34.986",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009557,1711743094996,-500.0,0.00053698,120,"2024-03-29T20:11:34.996",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009558,1711743095005,-500.0,0.00053698,120,"2024-03-29T20:11:35.005",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009559,1711743095015,-521.15659555,0.00053698,120,"2024-03-29T20:11:35.015",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009560,1711743095026,-500.0,0.00053698,120,"2024-03-29T20:11:35.026",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009561,1711743095036,-500.0,0.00053698,120,"2024-03-29T20:11:35.036",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009562,1711743095046,-500.0,0.00053698,120,"2024-03-29T20:11:35.046",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009563,1711743095057,-500.0,0.00053698,120,"2024-03-29T20:11:35.057",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009564,1711743095067,-500.0,0.00053698,120,"2024-03-29T20:11:35.067",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009565,1711743095077,-366.05,0.00053698,120,"2024-03-29T20:11:35.077",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009566,1711743095088,-500.0,0.00053698,120,"2024-03-29T20:11:35.088",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009567,1711743095098,-500.0,0.00053698,120,"2024-03-29T20:11:35.098",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009568,1711743095107,-299.628059,0.00053698,120,"2024-03-29T20:11:35.107",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009569,1711743095119,-500.0,0.00053698,120,"2024-03-29T20:11:35.119",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009570,1711743095129,-500.0,0.00053698,120,"2024-03-29T20:11:35.129",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009571,1711743095139,-489.80935012,0.00053698,120,"2024-03-29T20:11:35.139",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009572,1711743095149,-500.0,0.00053698,120,"2024-03-29T20:11:35.149",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009573,1711743095159,-500.0,0.00053698,120,"2024-03-29T20:11:35.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009574,1711743095169,-500.0,0.00053698,120,"2024-03-29T20:11:35.169",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009575,1711743095180,-574.07689473,0.00053698,120,"2024-03-29T20:11:35.180",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009576,1711743095190,-500.0,0.00053698,120,"2024-03-29T20:11:35.190",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009577,1711743095200,-500.0,0.00053698,120,"2024-03-29T20:11:35.200",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009578,1711743095211,-480.71,0.00053698,120,"2024-03-29T20:11:35.211",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009579,1711743095221,-500.0,0.00053698,120,"2024-03-29T20:11:35.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009580,1711743095232,-500.0,0.00053698,120,"2024-03-29T20:11:35.232",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009581,1711743095243,-500.0,0.00053698,120,"2024-03-29T20:11:35.243",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009582,1711743095254,-500.0,0.00053698,120,"2024-03-29T20:11:35.254",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009583,1711743095264,-500.0,0.00053698,120,"2024-03-29T20:11:35.264",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009584,1711743095274,-500.0,0.00053698,120,"2024-03-29T20:11:35.274",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009585,1711743095284,-500.0,0.00053698,120,"2024-03-29T20:11:35.284",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009586,1711743095294,-500.0,0.00053698,120,"2024-03-29T20:11:35.294",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009587,1711743095443,-500.0,0.00053698,120,"2024-03-29T20:11:35.443",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009588,1711743095455,-197.74,0.00053698,120,"2024-03-29T20:11:35.455",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009589,1711743095465,-500.0,0.00053698,120,"2024-03-29T20:11:35.465",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009590,1711743095475,-500.0,0.00053698,120,"2024-03-29T20:11:35.475",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009591,1711743095485,-500.0,0.00053698,120,"2024-03-29T20:11:35.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009592,1711743095495,-631.54,0.00053698,120,"2024-03-29T20:11:35.495",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009593,1711743095505,-635.68,0.00053698,120,"2024-03-29T20:11:35.505",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009594,1711743095515,-603.58,0.00053698,120,"2024-03-29T20:11:35.515",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009595,1711743095525,-500.0,0.00053698,120,"2024-03-29T20:11:35.525",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009596,1711743095535,-466.51053852,0.00053698,120,"2024-03-29T20:11:35.535",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009597,1711743095546,-500.0,0.00053698,120,"2024-03-29T20:11:35.546",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009598,1711743095556,-500.0,0.00053698,120,"2024-03-29T20:11:35.556",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009599,1711743095566,-500.0,0.00053698,120,"2024-03-29T20:11:35.566",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009600,1711743095575,-500.0,0.00053698,120,"2024-03-29T20:11:35.575",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009601,1711743095585,-500.0,0.00053698,120,"2024-03-29T20:11:35.585",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009602,1711743095595,-500.0,0.00053698,120,"2024-03-29T20:11:35.595",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009603,1711743095605,-500.0,0.00053698,120,"2024-03-29T20:11:35.605",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009604,1711743095614,-500.0,0.00053698,120,"2024-03-29T20:11:35.614",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009605,1711743095624,-500.0,0.00053698,120,"2024-03-29T20:11:35.624",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009606,1711743095634,-500.0,0.00053698,120,"2024-03-29T20:11:35.634",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009607,1711743095644,-500.0,0.00053698,120,"2024-03-29T20:11:35.644",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009608,1711743095654,-500.0,0.00053698,120,"2024-03-29T20:11:35.654",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009609,1711743095664,-500.0,0.00053698,120,"2024-03-29T20:11:35.664",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009610,1711743095674,-500.0,0.00053698,120,"2024-03-29T20:11:35.674",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009611,1711743095684,-500.36510443,0.00053698,120,"2024-03-29T20:11:35.684",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009612,1711743095694,-559.31,0.00053698,120,"2024-03-29T20:11:35.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009613,1711743095706,-500.0,0.00053698,120,"2024-03-29T20:11:35.706",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009614,1711743095716,-500.0,0.00053698,120,"2024-03-29T20:11:35.716",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009615,1711743095727,-500.0,0.00053698,120,"2024-03-29T20:11:35.727",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009616,1711743095737,-500.0,0.00053698,120,"2024-03-29T20:11:35.737",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009617,1711743095747,-500.0,0.00053698,120,"2024-03-29T20:11:35.747",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009618,1711743095757,-500.0,0.00053698,120,"2024-03-29T20:11:35.757",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009619,1711743095766,-332.18,0.00053698,120,"2024-03-29T20:11:35.766",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009620,1711743095776,-500.0,0.00053698,120,"2024-03-29T20:11:35.776",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009621,1711743095786,-500.0,0.00053698,120,"2024-03-29T20:11:35.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009622,1711743095796,-500.0,0.00053698,120,"2024-03-29T20:11:35.796",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009623,1711743095807,-500.0,0.00053698,120,"2024-03-29T20:11:35.807",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009624,1711743095816,-500.0,0.00053698,120,"2024-03-29T20:11:35.816",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009625,1711743095826,-500.0,0.00053698,120,"2024-03-29T20:11:35.826",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009626,1711743095837,-294.60839214,0.00053698,120,"2024-03-29T20:11:35.837",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009627,1711743095848,-500.0,0.00053698,120,"2024-03-29T20:11:35.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009628,1711743095858,-500.0,0.00053698,120,"2024-03-29T20:11:35.858",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009629,1711743095869,-500.0,0.00053698,120,"2024-03-29T20:11:35.869",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009630,1711743095880,-500.0,0.00053698,120,"2024-03-29T20:11:35.880",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009631,1711743095890,-500.0,0.00053698,120,"2024-03-29T20:11:35.890",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009632,1711743095900,-500.0,0.00053698,120,"2024-03-29T20:11:35.900",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009633,1711743095910,-500.0,0.00053698,120,"2024-03-29T20:11:35.910",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009634,1711743095920,-500.0,0.00053698,120,"2024-03-29T20:11:35.920",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009635,1711743095931,-500.0,0.00053698,120,"2024-03-29T20:11:35.931",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009636,1711743095942,-627.1,0.00053698,120,"2024-03-29T20:11:35.942",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009637,1711743095957,-500.0,0.00053698,120,"2024-03-29T20:11:35.957",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009638,1711743095968,-500.0,0.00053698,120,"2024-03-29T20:11:35.968",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009639,1711743095979,-500.0,0.00053698,120,"2024-03-29T20:11:35.979",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009640,1711743095990,-500.0,0.00053698,120,"2024-03-29T20:11:35.990",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009641,1711743096000,-500.0,0.00053698,120,"2024-03-29T20:11:36.000",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009642,1711743096010,-471.59,0.00053698,120,"2024-03-29T20:11:36.010",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009643,1711743096021,-284.67,0.00053698,120,"2024-03-29T20:11:36.021",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009644,1711743096031,-500.0,0.00053698,120,"2024-03-29T20:11:36.031",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009645,1711743096042,-500.0,0.00053698,120,"2024-03-29T20:11:36.042",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009646,1711743096052,-500.0,0.00053698,120,"2024-03-29T20:11:36.052",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009647,1711743096062,-409.91,0.00053698,120,"2024-03-29T20:11:36.062",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009648,1711743096072,-500.0,0.00053698,120,"2024-03-29T20:11:36.072",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009649,1711743096082,-500.0,0.00053698,120,"2024-03-29T20:11:36.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009650,1711743096093,-500.0,0.00053698,120,"2024-03-29T20:11:36.093",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009651,1711743096102,-500.0,0.00053698,120,"2024-03-29T20:11:36.102",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009652,1711743096112,-500.0,0.00053698,120,"2024-03-29T20:11:36.112",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009653,1711743096123,-500.0,0.00053698,120,"2024-03-29T20:11:36.123",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009654,1711743096133,-533.32,0.00053698,120,"2024-03-29T20:11:36.133",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009655,1711743096143,-500.0,0.00053698,30,"2024-03-29T20:11:36.143",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009656,1711743096153,-500.0,0.00053698,120,"2024-03-29T20:11:36.153",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009657,1711743096163,-500.0,0.00053698,120,"2024-03-29T20:11:36.163",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009658,1711743096173,-893.03,0.00053698,120,"2024-03-29T20:11:36.173",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009659,1711743096183,-500.0,0.00053698,120,"2024-03-29T20:11:36.183",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009660,1711743096193,-358.54,0.00053698,120,"2024-03-29T20:11:36.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009661,1711743096203,-500.0,0.00053698,120,"2024-03-29T20:11:36.203",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009662,1711743096215,-318.60953987,0.00053698,120,"2024-03-29T20:11:36.215",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009663,1711743096225,-500.0,0.00053698,120,"2024-03-29T20:11:36.225",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009664,1711743096235,-458.46,0.00053698,120,"2024-03-29T20:11:36.235",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009665,1711743096245,-500.0,0.00053698,120,"2024-03-29T20:11:36.245",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009666,1711743096255,-231.61,0.00053698,120,"2024-03-29T20:11:36.255",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009667,1711743096265,-500.0,0.00053698,120,"2024-03-29T20:11:36.265",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009668,1711743096275,-532.21,0.00053698,120,"2024-03-29T20:11:36.275",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009669,1711743096286,-721.19,0.00053698,120,"2024-03-29T20:11:36.286",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009670,1711743096296,-500.0,0.00053698,120,"2024-03-29T20:11:36.296",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009671,1711743096306,-500.0,0.00053698,120,"2024-03-29T20:11:36.306",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009672,1711743096315,-500.0,0.00053698,120,"2024-03-29T20:11:36.315",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009673,1711743096325,-175.14,0.00053698,120,"2024-03-29T20:11:36.325",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009674,1711743096335,-595.70149333,0.00053698,120,"2024-03-29T20:11:36.335",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009675,1711743096344,-585.96,0.00053698,120,"2024-03-29T20:11:36.344",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009676,1711743096354,-500.0,0.00053698,120,"2024-03-29T20:11:36.354",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009677,1711743096364,-176.39,0.00053698,120,"2024-03-29T20:11:36.364",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009678,1711743096375,-500.0,0.00053698,120,"2024-03-29T20:11:36.375",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009679,1711743096386,-500.0,0.00053698,120,"2024-03-29T20:11:36.386",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009680,1711743096396,-500.0,0.00053698,120,"2024-03-29T20:11:36.396",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009681,1711743096406,-500.0,0.00053698,120,"2024-03-29T20:11:36.406",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009682,1711743096416,-500.0,0.00053698,120,"2024-03-29T20:11:36.416",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009683,1711743096427,-548.85,0.00053698,120,"2024-03-29T20:11:36.427",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009684,1711743096437,-500.0,0.00053698,120,"2024-03-29T20:11:36.437",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009685,1711743096447,-500.0,0.00053698,120,"2024-03-29T20:11:36.447",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009686,1711743096458,-500.0,0.00053698,120,"2024-03-29T20:11:36.458",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009687,1711743096468,-505.02,0.00053698,120,"2024-03-29T20:11:36.468",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009688,1711743096478,-500.0,0.00053698,120,"2024-03-29T20:11:36.478",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009689,1711743096488,-500.0,0.00053698,120,"2024-03-29T20:11:36.488",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009690,1711743096498,-500.0,0.00053698,120,"2024-03-29T20:11:36.498",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009691,1711743096509,-500.0,0.00053698,120,"2024-03-29T20:11:36.509",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009692,1711743096519,-536.31,0.00053698,120,"2024-03-29T20:11:36.519",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009693,1711743096529,-657.03,0.00053698,120,"2024-03-29T20:11:36.529",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009694,1711743096540,-402.36,0.00053698,120,"2024-03-29T20:11:36.540",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009695,1711743096550,-500.0,0.00053698,120,"2024-03-29T20:11:36.550",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009696,1711743096561,-576.82146032,0.00053698,120,"2024-03-29T20:11:36.561",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009697,1711743096571,-500.0,0.00053698,120,"2024-03-29T20:11:36.571",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009698,1711743096581,-500.0,0.00053698,120,"2024-03-29T20:11:36.581",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009699,1711743096591,-619.71,0.00053698,120,"2024-03-29T20:11:36.591",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009700,1711743096601,-500.0,0.00053698,2,"2024-03-29T20:11:36.601",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009701,1711743096611,-500.0,0.00053698,120,"2024-03-29T20:11:36.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009702,1711743096621,-500.0,0.00053698,120,"2024-03-29T20:11:36.621",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009703,1711743096632,-202.66,0.00053698,120,"2024-03-29T20:11:36.632",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009704,1711743096643,-648.49280962,0.00053698,120,"2024-03-29T20:11:36.643",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009705,1711743096652,-500.0,0.00053698,120,"2024-03-29T20:11:36.652",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009706,1711743096662,-500.0,0.00053698,120,"2024-03-29T20:11:36.662",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009707,1711743096672,-500.0,0.00053698,120,"2024-03-29T20:11:36.672",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009708,1711743096681,-500.0,0.00053698,120,"2024-03-29T20:11:36.681",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009709,1711743096690,-500.0,0.00053698,120,"2024-03-29T20:11:36.690",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009710,1711743096700,-500.0,0.00053698,120,"2024-03-29T20:11:36.700",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009711,1711743096710,-500.0,0.00053698,120,"2024-03-29T20:11:36.710",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009712,1711743096719,-500.0,0.00053698,120,"2024-03-29T20:11:36.719",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009713,1711743096729,-500.0,0.00053698,120,"2024-03-29T20:11:36.729",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009714,1711743096739,-500.0,0.00053698,120,"2024-03-29T20:11:36.739",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009715,1711743096748,-500.0,0.00053698,120,"2024-03-29T20:11:36.748",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009716,1711743096758,-533.32441505,0.00053698,120,"2024-03-29T20:11:36.758",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009717,1711743096767,-500.0,0.00053698,120,"2024-03-29T20:11:36.767",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009718,1711743096777,-500.0,0.00053698,120,"2024-03-29T20:11:36.777",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009719,1711743096786,-875.16,0.00053698,120,"2024-03-29T20:11:36.786",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009720,1711743096795,-500.0,0.00053698,120,"2024-03-29T20:11:36.795",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009721,1711743096805,-500.0,0.00053698,120,"2024-03-29T20:11:36.805",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009722,1711743096817,-500.0,0.00053698,120,"2024-03-29T20:11:36.817",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009723,1711743096826,-500.0,0.00053698,120,"2024-03-29T20:11:36.826",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009724,1711743096835,-514.32,0.00053698,120,"2024-03-29T20:11:36.835",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009725,1711743096845,-500.0,0.00053698,120,"2024-03-29T20:11:36.845",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009726,1711743096854,-500.0,0.00053698,120,"2024-03-29T20:11:36.854",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009727,1711743096863,-500.0,0.00053698,120,"2024-03-29T20:11:36.863",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009728,1711743096872,-500.0,0.00053698,120,"2024-03-29T20:11:36.872",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009729,1711743096881,-591.94,0.00053698,120,"2024-03-29T20:11:36.881",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009730,1711743096891,-500.0,0.00053698,120,"2024-03-29T20:11:36.891",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009731,1711743096900,-221.45,0.00053698,120,"2024-03-29T20:11:36.900",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009732,1711743096909,-500.0,0.00053698,120,"2024-03-29T20:11:36.909",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009733,1711743096918,-500.0,0.00053698,120,"2024-03-29T20:11:36.918",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009734,1711743096927,-500.0,0.00053698,120,"2024-03-29T20:11:36.927",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009735,1711743096937,-500.0,0.00053698,120,"2024-03-29T20:11:36.937",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009736,1711743096948,-585.45,0.00053698,2,"2024-03-29T20:11:36.948",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009737,1711743096957,-500.0,0.00053698,120,"2024-03-29T20:11:36.957",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009738,1711743096966,-2237.67,0.00053698,120,"2024-03-29T20:11:36.966",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009739,1711743096975,-537.82455013,0.00053698,120,"2024-03-29T20:11:36.975",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009740,1711743096985,-583.33,0.00053698,120,"2024-03-29T20:11:36.985",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009741,1711743096994,-4471.83,0.00053698,120,"2024-03-29T20:11:36.994",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009742,1711743097002,-500.0,0.00053698,120,"2024-03-29T20:11:37.002",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009743,1711743097012,-1416.86,0.00053698,120,"2024-03-29T20:11:37.012",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009744,1711743097020,-372.61,0.00053698,120,"2024-03-29T20:11:37.020",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009745,1711743097031,-500.0,0.00053698,120,"2024-03-29T20:11:37.031",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009746,1711743097039,-349.64,0.00053698,120,"2024-03-29T20:11:37.039",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009747,1711743097049,-557.16,0.00053698,120,"2024-03-29T20:11:37.049",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009748,1711743097059,-500.0,0.00053698,120,"2024-03-29T20:11:37.059",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009749,1711743097068,-762.04,0.00053698,120,"2024-03-29T20:11:37.068",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009750,1711743097077,-500.0,0.00053698,120,"2024-03-29T20:11:37.077",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009751,1711743097087,-2221.11,0.00053698,120,"2024-03-29T20:11:37.087",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009752,1711743097096,-3766.78,0.00053698,120,"2024-03-29T20:11:37.096",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009753,1711743097105,-511.43,0.00053698,120,"2024-03-29T20:11:37.105",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009754,1711743097115,-2235.61,0.00053698,120,"2024-03-29T20:11:37.115",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009755,1711743097124,-780.71,0.00053698,120,"2024-03-29T20:11:37.124",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009756,1711743097133,-1178.74,0.00053698,120,"2024-03-29T20:11:37.133",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009757,1711743097143,-556.61,0.00053698,120,"2024-03-29T20:11:37.143",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009758,1711743097152,-500.0,0.00053698,120,"2024-03-29T20:11:37.152",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009759,1711743097161,-500.0,0.00053698,120,"2024-03-29T20:11:37.161",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009760,1711743097171,-500.0,0.00053698,120,"2024-03-29T20:11:37.171",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009761,1711743097180,-619.5,0.00053698,120,"2024-03-29T20:11:37.180",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009762,1711743097189,-629.04,0.00053698,120,"2024-03-29T20:11:37.189",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009763,1711743097198,-500.0,0.00053698,120,"2024-03-29T20:11:37.198",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009764,1711743097209,-2852.03,0.00053698,120,"2024-03-29T20:11:37.209",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009765,1711743097218,-3138.6,0.00053698,120,"2024-03-29T20:11:37.218",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009766,1711743097228,-8058.65,0.00053698,120,"2024-03-29T20:11:37.228",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009767,1711743097237,-500.0,0.00053698,120,"2024-03-29T20:11:37.237",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009768,1711743097247,-646.56,0.00053698,120,"2024-03-29T20:11:37.247",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009769,1711743097256,-630.23,0.00053698,120,"2024-03-29T20:11:37.256",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009770,1711743097266,-2086.46,0.00053698,120,"2024-03-29T20:11:37.266",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009771,1711743097275,-756.48,0.00053698,120,"2024-03-29T20:11:37.275",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009772,1711743097286,-293.68,0.00053698,120,"2024-03-29T20:11:37.286",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009773,1711743097295,-500.0,0.00053698,120,"2024-03-29T20:11:37.295",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009774,1711743097304,-1381.85,0.00053698,120,"2024-03-29T20:11:37.304",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009775,1711743097314,-1786.25,0.00053698,120,"2024-03-29T20:11:37.314",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009776,1711743097323,-1037.49,0.00053698,120,"2024-03-29T20:11:37.323",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009777,1711743097332,-5491.84,0.00053698,120,"2024-03-29T20:11:37.332",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009778,1711743097342,-168.97,0.00053698,120,"2024-03-29T20:11:37.342",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009779,1711743097350,-500.0,0.00053698,120,"2024-03-29T20:11:37.350",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009780,1711743097361,-4044.9,0.00053698,120,"2024-03-29T20:11:37.361",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009781,1711743097371,-500.0,0.00053698,120,"2024-03-29T20:11:37.371",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009782,1711743097503,-963.3,0.00053698,120,"2024-03-29T20:11:37.503",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009783,1711743097513,-500.0,0.00053698,120,"2024-03-29T20:11:37.513",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009784,1711743097522,-2228.41,0.00053698,120,"2024-03-29T20:11:37.522",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009785,1711743097532,-1266.86,0.00053698,120,"2024-03-29T20:11:37.532",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009786,1711743097542,-2742.97,0.00053698,120,"2024-03-29T20:11:37.542",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009787,1711743097551,-1695.14,0.00053698,120,"2024-03-29T20:11:37.551",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009788,1711743097561,-1156.36,0.00053698,120,"2024-03-29T20:11:37.561",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009789,1711743097571,-559.88,0.00053698,120,"2024-03-29T20:11:37.571",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009790,1711743097581,-3243.98,0.00053698,120,"2024-03-29T20:11:37.581",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009791,1711743097590,-500.0,0.00053698,120,"2024-03-29T20:11:37.590",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009792,1711743097600,-500.0,0.00053698,120,"2024-03-29T20:11:37.600",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009793,1711743097610,-3781.4,0.00053698,120,"2024-03-29T20:11:37.610",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009794,1711743097619,-1170.04,0.00053698,120,"2024-03-29T20:11:37.619",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009795,1711743097629,-996.14,0.00053698,120,"2024-03-29T20:11:37.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009796,1711743097638,-659.08,0.00053698,120,"2024-03-29T20:11:37.638",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009797,1711743097647,-500.0,0.00053698,120,"2024-03-29T20:11:37.647",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009798,1711743097659,-500.0,0.00053698,120,"2024-03-29T20:11:37.659",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009799,1711743097668,-500.0,0.00053698,7,"2024-03-29T20:11:37.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009800,1711743097677,-4977.0,0.00053698,120,"2024-03-29T20:11:37.677",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009801,1711743097686,-500.0,0.00053698,120,"2024-03-29T20:11:37.686",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009802,1711743097694,-500.0,0.00053698,120,"2024-03-29T20:11:37.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009803,1711743097703,-500.0,0.00053698,120,"2024-03-29T20:11:37.703",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009804,1711743097714,-3890.35,0.00053698,120,"2024-03-29T20:11:37.714",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009805,1711743097724,-500.0,0.00053698,120,"2024-03-29T20:11:37.724",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009806,1711743097733,-784.3,0.00053698,120,"2024-03-29T20:11:37.733",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009807,1711743097742,-657.95,0.00053698,120,"2024-03-29T20:11:37.742",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009808,1711743097751,-500.0,0.00053698,120,"2024-03-29T20:11:37.751",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009809,1711743097760,-500.0,0.00053698,120,"2024-03-29T20:11:37.760",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009810,1711743097769,-3045.62,0.00053698,120,"2024-03-29T20:11:37.769",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009811,1711743097789,-500.0,0.00053698,120,"2024-03-29T20:11:37.789",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009812,1711743097798,-500.0,0.00053698,120,"2024-03-29T20:11:37.798",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009813,1711743097807,-440.54,0.00053698,120,"2024-03-29T20:11:37.807",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009814,1711743097816,-500.0,0.00053698,120,"2024-03-29T20:11:37.816",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009815,1711743097825,-500.0,0.00053698,120,"2024-03-29T20:11:37.825",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009816,1711743097835,-762.49,0.00053698,120,"2024-03-29T20:11:37.835",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009817,1711743097845,-713.8,0.00053698,120,"2024-03-29T20:11:37.845",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009818,1711743097854,-876.73,0.00053698,120,"2024-03-29T20:11:37.854",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009819,1711743097863,-500.0,0.00053698,120,"2024-03-29T20:11:37.863",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009820,1711743097872,-500.0,0.00053698,120,"2024-03-29T20:11:37.872",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009821,1711743097881,-3322.87,0.00053698,120,"2024-03-29T20:11:37.881",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009822,1711743097890,-975.43,0.00053698,120,"2024-03-29T20:11:37.890",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009823,1711743097899,-500.0,0.00053698,120,"2024-03-29T20:11:37.899",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009824,1711743097907,-550.51888371,0.00053698,120,"2024-03-29T20:11:37.907",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009825,1711743097916,-1010.8,0.00053698,120,"2024-03-29T20:11:37.916",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009826,1711743097926,-362.43821221,0.00053698,120,"2024-03-29T20:11:37.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009827,1711743097935,-1101.95,0.00053698,120,"2024-03-29T20:11:37.935",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009828,1711743097947,-641.9,0.00053698,120,"2024-03-29T20:11:37.947",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009829,1711743097956,-500.0,0.00053698,120,"2024-03-29T20:11:37.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009830,1711743097966,-500.0,0.00053698,120,"2024-03-29T20:11:37.966",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009831,1711743097975,-5674.68,0.00053698,120,"2024-03-29T20:11:37.975",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009832,1711743097986,-500.0,0.00053698,120,"2024-03-29T20:11:37.986",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009833,1711743097995,-500.0,0.00053698,120,"2024-03-29T20:11:37.995",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009834,1711743098005,-500.0,0.00053698,120,"2024-03-29T20:11:38.005",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009835,1711743098016,-500.0,0.00053698,120,"2024-03-29T20:11:38.016",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009836,1711743098025,-1101.21,0.00053698,120,"2024-03-29T20:11:38.025",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009837,1711743098035,-1619.59,0.00053698,120,"2024-03-29T20:11:38.035",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009838,1711743098044,-500.0,0.00053698,120,"2024-03-29T20:11:38.044",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009839,1711743098054,-958.84,0.00053698,120,"2024-03-29T20:11:38.054",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009840,1711743098063,-500.0,0.00053698,120,"2024-03-29T20:11:38.063",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009841,1711743098073,-608.38,0.00053698,120,"2024-03-29T20:11:38.073",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009842,1711743098082,-1270.9,0.00053698,120,"2024-03-29T20:11:38.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009843,1711743098092,-500.0,0.00053698,120,"2024-03-29T20:11:38.092",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009844,1711743098101,-1001.79,0.00053698,120,"2024-03-29T20:11:38.101",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009845,1711743098111,-704.57,0.00053698,120,"2024-03-29T20:11:38.111",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009846,1711743098120,-1109.94,0.00053698,120,"2024-03-29T20:11:38.120",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009847,1711743098130,-500.0,0.00053698,120,"2024-03-29T20:11:38.130",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009848,1711743098139,-500.0,0.00053698,120,"2024-03-29T20:11:38.139",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009849,1711743098148,-966.68,0.00053698,120,"2024-03-29T20:11:38.148",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009850,1711743098157,-500.0,0.00053698,120,"2024-03-29T20:11:38.157",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009851,1711743098166,-500.0,0.00053698,120,"2024-03-29T20:11:38.166",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009852,1711743098176,-763.79,0.00053698,120,"2024-03-29T20:11:38.176",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009853,1711743098186,-896.89,0.00053698,120,"2024-03-29T20:11:38.186",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009854,1711743098195,-863.63,0.00053698,120,"2024-03-29T20:11:38.195",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009855,1711743098204,-500.0,0.00053698,120,"2024-03-29T20:11:38.204",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009856,1711743098214,-1827.42,0.00053698,120,"2024-03-29T20:11:38.214",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009857,1711743098224,-1672.3,0.00053698,120,"2024-03-29T20:11:38.224",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009858,1711743098233,-500.0,0.00053698,120,"2024-03-29T20:11:38.233",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009859,1711743098243,-500.0,0.00053698,120,"2024-03-29T20:11:38.243",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009860,1711743098252,-3729.29,0.00053698,120,"2024-03-29T20:11:38.252",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009861,1711743098261,-3188.94,0.00053698,120,"2024-03-29T20:11:38.261",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009862,1711743098271,-500.0,0.00053698,120,"2024-03-29T20:11:38.271",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009863,1711743098280,-1494.43,0.00053698,120,"2024-03-29T20:11:38.280",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009864,1711743098290,-740.79,0.00053698,120,"2024-03-29T20:11:38.290",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009865,1711743098299,-500.0,0.00053698,120,"2024-03-29T20:11:38.299",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009866,1711743098309,-2612.0,0.00053698,120,"2024-03-29T20:11:38.309",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009867,1711743098318,-7249.51,0.00053698,120,"2024-03-29T20:11:38.318",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009868,1711743098328,-500.0,0.00053698,120,"2024-03-29T20:11:38.328",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009869,1711743098338,-543.92637912,0.00053698,120,"2024-03-29T20:11:38.338",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009870,1711743098347,-843.2,0.00053698,120,"2024-03-29T20:11:38.347",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009871,1711743098357,-2680.51,0.00053698,120,"2024-03-29T20:11:38.357",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009872,1711743098367,-500.0,0.00053698,120,"2024-03-29T20:11:38.367",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009873,1711743098376,-4459.43,0.00053698,120,"2024-03-29T20:11:38.376",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009874,1711743098385,-516.18621423,0.00053698,120,"2024-03-29T20:11:38.385",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009875,1711743098395,-1947.08,0.00053698,120,"2024-03-29T20:11:38.395",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009876,1711743098404,-3624.86,0.00053698,120,"2024-03-29T20:11:38.404",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009877,1711743098414,-2027.87,0.00053698,120,"2024-03-29T20:11:38.414",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009878,1711743098423,-1617.65,0.00053698,120,"2024-03-29T20:11:38.423",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009879,1711743098433,-500.0,0.00053698,120,"2024-03-29T20:11:38.433",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009880,1711743098443,-1765.5,0.00053698,120,"2024-03-29T20:11:38.443",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009881,1711743098452,-1764.1,0.00053698,120,"2024-03-29T20:11:38.452",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009882,1711743098463,-500.0,0.00053698,120,"2024-03-29T20:11:38.463",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009883,1711743098473,-500.0,0.00053698,120,"2024-03-29T20:11:38.473",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009884,1711743098482,-957.9,0.00053698,120,"2024-03-29T20:11:38.482",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009885,1711743098492,-10351.89,0.00053698,120,"2024-03-29T20:11:38.492",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009886,1711743098502,-13296.96,0.00053698,120,"2024-03-29T20:11:38.502",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009887,1711743098511,-517.98,0.00053698,120,"2024-03-29T20:11:38.511",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009888,1711743098521,-1873.21,0.00053698,120,"2024-03-29T20:11:38.521",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009889,1711743098530,-504.78,0.00053698,120,"2024-03-29T20:11:38.530",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009890,1711743098541,-2418.2,0.00053698,120,"2024-03-29T20:11:38.541",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009891,1711743098551,-2461.01,0.00053698,120,"2024-03-29T20:11:38.551",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009892,1711743098561,-2944.8,0.00053698,120,"2024-03-29T20:11:38.561",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009893,1711743098570,-270.32181935,0.00053698,120,"2024-03-29T20:11:38.570",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009894,1711743098580,-1607.86,0.00053698,120,"2024-03-29T20:11:38.580",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009895,1711743098590,-500.0,0.00053698,120,"2024-03-29T20:11:38.590",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009896,1711743098599,-500.0,0.00053698,120,"2024-03-29T20:11:38.599",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009897,1711743098609,-500.0,0.00053698,120,"2024-03-29T20:11:38.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009898,1711743098618,-3103.51,0.00053698,120,"2024-03-29T20:11:38.618",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009899,1711743098628,-500.0,0.00053698,80,"2024-03-29T20:11:38.628",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009900,1711743098638,-500.0,0.00053698,120,"2024-03-29T20:11:38.638",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009901,1711743098648,-2940.12,0.00053698,120,"2024-03-29T20:11:38.648",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009902,1711743098658,-500.0,0.00053698,120,"2024-03-29T20:11:38.658",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009903,1711743098667,-4477.27,0.00053698,120,"2024-03-29T20:11:38.667",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009904,1711743098677,-500.0,0.00053698,120,"2024-03-29T20:11:38.677",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009905,1711743098687,-500.0,0.00053698,120,"2024-03-29T20:11:38.687",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009906,1711743098696,-1003.91,0.00053698,120,"2024-03-29T20:11:38.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009907,1711743098705,-782.17,0.00053698,120,"2024-03-29T20:11:38.705",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009908,1711743098716,-910.45,0.00053698,120,"2024-03-29T20:11:38.716",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009909,1711743098725,-2328.02,0.00053698,120,"2024-03-29T20:11:38.725",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009910,1711743098735,-500.0,0.00053698,120,"2024-03-29T20:11:38.735",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009911,1711743098745,-500.0,0.00053698,120,"2024-03-29T20:11:38.745",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009912,1711743098759,-608.2,0.00053698,120,"2024-03-29T20:11:38.759",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009913,1711743098770,-1584.87,0.00053698,120,"2024-03-29T20:11:38.770",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009914,1711743098780,-232.77352028,0.00053698,120,"2024-03-29T20:11:38.780",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009915,1711743098789,-594.05,0.00053698,120,"2024-03-29T20:11:38.789",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009916,1711743098799,-995.82,0.00053698,120,"2024-03-29T20:11:38.799",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009917,1711743098809,-611.38,0.00053698,120,"2024-03-29T20:11:38.809",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009918,1711743098818,-500.0,0.00053698,120,"2024-03-29T20:11:38.818",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009919,1711743098828,-571.66,0.00053698,120,"2024-03-29T20:11:38.828",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009920,1711743098838,-1818.27,0.00053698,120,"2024-03-29T20:11:38.838",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009921,1711743098848,-4183.91,0.00053698,120,"2024-03-29T20:11:38.848",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009922,1711743098857,-500.0,0.00053698,120,"2024-03-29T20:11:38.857",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009923,1711743098867,-4365.84,0.00053698,21,"2024-03-29T20:11:38.867",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009924,1711743098877,-500.0,0.00053698,120,"2024-03-29T20:11:38.877",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009925,1711743098886,-500.0,0.00053698,120,"2024-03-29T20:11:38.886",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009926,1711743098896,-500.0,0.00053698,120,"2024-03-29T20:11:38.896",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009927,1711743098905,-1348.38,0.00053698,120,"2024-03-29T20:11:38.905",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009928,1711743098915,-854.64,0.00053698,120,"2024-03-29T20:11:38.915",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009929,1711743098925,-1373.05,0.00053698,120,"2024-03-29T20:11:38.925",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009930,1711743098935,-1920.43,0.00053698,120,"2024-03-29T20:11:38.935",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009931,1711743098947,-548.39,0.00053698,120,"2024-03-29T20:11:38.947",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009932,1711743098956,-4841.11,0.00053698,120,"2024-03-29T20:11:38.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009933,1711743098967,-500.0,0.00053698,120,"2024-03-29T20:11:38.967",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009934,1711743098976,-183.36563649,0.00053698,120,"2024-03-29T20:11:38.976",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009935,1711743098987,-1532.21,0.00053698,120,"2024-03-29T20:11:38.987",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009936,1711743098996,-3978.71,0.00053698,120,"2024-03-29T20:11:38.996",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009937,1711743099006,-4048.81,0.00053698,120,"2024-03-29T20:11:39.006",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009938,1711743099015,-500.0,0.00053698,120,"2024-03-29T20:11:39.015",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009939,1711743099025,-500.0,0.00053698,60,"2024-03-29T20:11:39.025",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009940,1711743099035,-500.0,0.00053698,120,"2024-03-29T20:11:39.035",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009941,1711743099044,-623.73,0.00053698,120,"2024-03-29T20:11:39.044",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009942,1711743099054,-10194.33,0.00053698,120,"2024-03-29T20:11:39.054",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009943,1711743099064,-817.33,0.00053698,120,"2024-03-29T20:11:39.064",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009944,1711743099074,-500.0,0.00053698,120,"2024-03-29T20:11:39.074",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009945,1711743099083,-3430.93,0.00053698,120,"2024-03-29T20:11:39.083",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009946,1711743099092,-500.0,0.00053698,120,"2024-03-29T20:11:39.092",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009947,1711743099102,-500.0,0.00053698,2,"2024-03-29T20:11:39.102",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009948,1711743099111,-1097.14,0.00053698,120,"2024-03-29T20:11:39.111",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009949,1711743099120,-500.0,0.00053698,120,"2024-03-29T20:11:39.120",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009950,1711743099129,-150.0,0.000537,11,"2024-03-29T20:11:39.129",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009951,1711743099138,-1000.0,0.00053747,120,"2024-03-29T20:11:39.138",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009952,1711743099148,-386.92448372,0.0005375,30,"2024-03-29T20:11:39.148",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009953,1711743099157,-310.13458776,0.000538,120,"2024-03-29T20:11:39.157",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009954,1711743099166,-209.277,0.00053803,30,"2024-03-29T20:11:39.166",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009955,1711743099175,-624.607561,0.00053803,30,"2024-03-29T20:11:39.175",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009956,1711743099184,-230.2047,0.00053803,30,"2024-03-29T20:11:39.184",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009957,1711743099194,-174.3975,0.00053803,30,"2024-03-29T20:11:39.194",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009958,1711743099203,-174.3975,0.00053803,30,"2024-03-29T20:11:39.203",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009959,1711743099214,-174.3975,0.00053803,30,"2024-03-29T20:11:39.214",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009960,1711743099223,-174.3975,0.00053803,30,"2024-03-29T20:11:39.223",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009961,1711743099233,-174.3975,0.00053803,30,"2024-03-29T20:11:39.233",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009962,1711743099243,-156.151891,0.00053803,30,"2024-03-29T20:11:39.243",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009963,1711743099253,-192.347555,0.00053803,30,"2024-03-29T20:11:39.253",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009964,1711743099262,-1000.0,0.00053828,120,"2024-03-29T20:11:39.262",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009965,1711743099272,-515.0,0.00053836,120,"2024-03-29T20:11:39.272",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009966,1711743099282,-530.0,0.00053836,120,"2024-03-29T20:11:39.282",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009967,1711743099291,-160.36143912,0.00053865,60,"2024-03-29T20:11:39.291",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009968,1711743099300,-159.01068689,0.00053872,98,"2024-03-29T20:11:39.300",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009969,1711743099310,-1000.0,0.00053908,120,"2024-03-29T20:11:39.310",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009970,1711743099319,-156.08408612,0.00053964,60,"2024-03-29T20:11:39.319",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009971,1711743099329,-156.39,0.00053965,120,"2024-03-29T20:11:39.329",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009972,1711743099339,-500.0,0.00053972,120,"2024-03-29T20:11:39.339",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009973,1711743099348,-500.0,0.00053972,120,"2024-03-29T20:11:39.348",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009974,1711743099358,-604.28,0.00053972,120,"2024-03-29T20:11:39.358",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009975,1711743099368,-500.0,0.00053972,120,"2024-03-29T20:11:39.368",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009976,1711743099388,-500.0,0.00053972,120,"2024-03-29T20:11:39.388",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009977,1711743099409,-500.0,0.00053972,120,"2024-03-29T20:11:39.409",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009978,1711743099432,-172.22,0.00053972,120,"2024-03-29T20:11:39.432",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009979,1711743099454,-500.0,0.00053972,120,"2024-03-29T20:11:39.454",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009980,1711743099477,-500.0,0.00053972,120,"2024-03-29T20:11:39.477",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009981,1711743099499,-445.17,0.00053972,120,"2024-03-29T20:11:39.499",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009982,1711743099521,-500.0,0.00053972,120,"2024-03-29T20:11:39.521",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009983,1711743099534,-524.16520681,0.00053972,120,"2024-03-29T20:11:39.534",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009984,1711743099544,-500.0,0.00053972,120,"2024-03-29T20:11:39.544",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009985,1711743099554,-500.0,0.00053972,120,"2024-03-29T20:11:39.554",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009986,1711743099564,-500.0,0.00053972,120,"2024-03-29T20:11:39.564",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009987,1711743099574,-500.0,0.00053972,120,"2024-03-29T20:11:39.574",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009988,1711743099584,-606.96,0.00053972,120,"2024-03-29T20:11:39.584",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009989,1711743099593,-500.0,0.00053972,120,"2024-03-29T20:11:39.593",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009990,1711743099603,-500.0,0.00053972,120,"2024-03-29T20:11:39.603",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009991,1711743099613,-538.85573096,0.00053972,120,"2024-03-29T20:11:39.613",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009992,1711743099623,-500.0,0.00053972,120,"2024-03-29T20:11:39.623",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009993,1711743099632,-500.0,0.00053972,120,"2024-03-29T20:11:39.632",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009994,1711743099642,-500.0,0.00053972,120,"2024-03-29T20:11:39.642",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009995,1711743099651,-500.0,0.00053972,120,"2024-03-29T20:11:39.651",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009996,1711743099661,-500.0,0.00053972,120,"2024-03-29T20:11:39.661",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009997,1711743099671,-500.0,0.00053972,120,"2024-03-29T20:11:39.671",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009998,1711743099680,-404.21,0.00053972,120,"2024-03-29T20:11:39.680",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321009999,1711743099691,-500.0,0.00053972,120,"2024-03-29T20:11:39.691",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010000,1711743099700,-500.0,0.00053972,120,"2024-03-29T20:11:39.700",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010001,1711743099711,-500.0,0.00053972,120,"2024-03-29T20:11:39.711",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010002,1711743099720,-500.0,0.00053972,120,"2024-03-29T20:11:39.720",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010003,1711743099730,-500.0,0.00053972,120,"2024-03-29T20:11:39.730",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010004,1711743099739,-500.0,0.00053972,120,"2024-03-29T20:11:39.739",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010005,1711743099749,-500.0,0.00053972,120,"2024-03-29T20:11:39.749",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010006,1711743099758,-500.0,0.00053972,120,"2024-03-29T20:11:39.758",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010007,1711743099768,-500.0,0.00053972,120,"2024-03-29T20:11:39.768",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010008,1711743099778,-500.0,0.00053972,120,"2024-03-29T20:11:39.778",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010009,1711743099787,-631.54,0.00053972,120,"2024-03-29T20:11:39.787",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010010,1711743099797,-500.0,0.00053972,120,"2024-03-29T20:11:39.797",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010011,1711743099806,-500.0,0.00053972,120,"2024-03-29T20:11:39.806",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010012,1711743099816,-541.57,0.00053972,120,"2024-03-29T20:11:39.816",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010013,1711743099826,-500.0,0.00053972,120,"2024-03-29T20:11:39.826",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010014,1711743099835,-500.0,0.00053972,120,"2024-03-29T20:11:39.835",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010015,1711743099845,-500.0,0.00053972,120,"2024-03-29T20:11:39.845",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010016,1711743099856,-500.0,0.00053972,120,"2024-03-29T20:11:39.856",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010017,1711743099866,-500.0,0.00053972,120,"2024-03-29T20:11:39.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010018,1711743099875,-500.0,0.00053972,120,"2024-03-29T20:11:39.875",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010019,1711743099885,-500.0,0.00053972,120,"2024-03-29T20:11:39.885",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010020,1711743099894,-500.0,0.00053972,120,"2024-03-29T20:11:39.894",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010021,1711743099904,-500.0,0.00053972,120,"2024-03-29T20:11:39.904",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010022,1711743099915,-318.86,0.00053972,120,"2024-03-29T20:11:39.915",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010023,1711743099924,-616.8,0.00053972,120,"2024-03-29T20:11:39.924",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010024,1711743099934,-500.0,0.00053972,120,"2024-03-29T20:11:39.934",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010025,1711743099946,-559.31,0.00053972,120,"2024-03-29T20:11:39.946",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010026,1711743099955,-500.0,0.00053972,120,"2024-03-29T20:11:39.955",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010027,1711743099967,-500.0,0.00053972,120,"2024-03-29T20:11:39.967",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010028,1711743099977,-500.0,0.00053972,120,"2024-03-29T20:11:39.977",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010029,1711743099987,-500.0,0.00053972,120,"2024-03-29T20:11:39.987",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010030,1711743099997,-500.0,0.00053972,120,"2024-03-29T20:11:39.997",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010031,1711743100006,-500.0,0.00053972,120,"2024-03-29T20:11:40.006",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010032,1711743100016,-500.0,0.00053972,120,"2024-03-29T20:11:40.016",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010033,1711743100027,-500.0,0.00053972,120,"2024-03-29T20:11:40.027",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010034,1711743100037,-500.0,0.00053972,120,"2024-03-29T20:11:40.037",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010035,1711743100047,-158.87369788,0.00053972,120,"2024-03-29T20:11:40.047",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010036,1711743100056,-500.0,0.00053972,120,"2024-03-29T20:11:40.056",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010037,1711743100065,-500.0,0.00053972,120,"2024-03-29T20:11:40.065",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010038,1711743100075,-488.14,0.00053972,120,"2024-03-29T20:11:40.075",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010039,1711743100084,-500.0,0.00053972,120,"2024-03-29T20:11:40.084",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010040,1711743100094,-500.0,0.00053972,120,"2024-03-29T20:11:40.094",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010041,1711743100103,-500.0,0.00053972,120,"2024-03-29T20:11:40.103",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010042,1711743100113,-500.0,0.00053972,120,"2024-03-29T20:11:40.113",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010043,1711743100122,-500.0,0.00053972,120,"2024-03-29T20:11:40.122",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010044,1711743100131,-500.0,0.00053972,120,"2024-03-29T20:11:40.131",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010045,1711743100140,-500.0,0.00053972,120,"2024-03-29T20:11:40.140",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010046,1711743100150,-627.1,0.00053972,120,"2024-03-29T20:11:40.150",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010047,1711743100159,-500.0,0.00053972,120,"2024-03-29T20:11:40.159",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010048,1711743100168,-500.0,0.00053972,120,"2024-03-29T20:11:40.168",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010049,1711743100178,-500.0,0.00053972,120,"2024-03-29T20:11:40.178",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010050,1711743100187,-296.23738871,0.00053972,120,"2024-03-29T20:11:40.187",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010051,1711743100196,-500.0,0.00053972,120,"2024-03-29T20:11:40.196",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010052,1711743100206,-500.0,0.00053972,120,"2024-03-29T20:11:40.206",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010053,1711743100216,-500.0,0.00053972,120,"2024-03-29T20:11:40.216",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010054,1711743100226,-500.0,0.00053972,120,"2024-03-29T20:11:40.226",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010055,1711743100235,-500.0,0.00053972,120,"2024-03-29T20:11:40.235",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010056,1711743100245,-500.0,0.00053972,120,"2024-03-29T20:11:40.245",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010057,1711743100254,-500.0,0.00053972,120,"2024-03-29T20:11:40.254",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010058,1711743100264,-500.0,0.00053972,120,"2024-03-29T20:11:40.264",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010059,1711743100275,-500.0,0.00053972,120,"2024-03-29T20:11:40.275",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010060,1711743100285,-277.31968058,0.00053972,35,"2024-03-29T20:11:40.285",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010061,1711743100868,-1399.4729808,0.0005199,2,"2024-03-29T20:11:40.868",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010062,1711743100880,-611.69230575,0.0005199,2,"2024-03-29T20:11:40.880",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010063,1711743100942,-1.9055726,0.00037381,2,"2024-03-29T20:11:40.942",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010064,1711743101478,-1235.18754,0.00037381,2,"2024-03-29T20:11:41.478",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010065,1711743101488,-622.4,0.000475,120,"2024-03-29T20:11:41.488",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010066,1711743101497,-4060.18240183,0.0005199,2,"2024-03-29T20:11:41.497",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010067,1711743101509,-9374.0,0.0005199,2,"2024-03-29T20:11:41.509",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010068,1711743101591,-55658.18896385,0.0005199,2,"2024-03-29T20:11:41.591",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010069,1711743101625,-3844.6569,0.0005199,2,"2024-03-29T20:11:41.625",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010070,1711743102386,-1195.54601361,0.00046141,2,"2024-03-29T20:11:42.386",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010071,1711743611221,222.16925775,0.00024,2,"2024-03-29T20:20:11.221",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010073,1711743776179,406.48055709,0.0002328,2,"2024-03-29T20:22:56.179",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010074,1711743779237,1464.4092569,0.00024,2,"2024-03-29T20:22:59.237",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010075,1711743781964,295.41221015,0.00024,2,"2024-03-29T20:23:01.964",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010076,1711743785817,16756.80763052,0.00024,2,"2024-03-29T20:23:05.817",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010077,1711743789919,359.48685988,0.00024,2,"2024-03-29T20:23:09.919",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010078,1711743791604,363.92294364,0.00024,2,"2024-03-29T20:23:11.604",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010079,1711743792456,1903.83659298,0.00024,2,"2024-03-29T20:23:12.456",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010080,1711743831546,-163.79841994,0.000299,2,"2024-03-29T20:23:51.546",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010081,1711743831567,-1036.20158006,0.00029998,2,"2024-03-29T20:23:51.567",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010083,1711744043094,-777.54370737,0.00026394,2,"2024-03-29T20:27:23.094",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010084,1711744043118,-216.9117649,0.00026395,2,"2024-03-29T20:27:23.118",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010085,1711744043136,-245.41559273,0.00026398,2,"2024-03-29T20:27:23.136",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010086,1711744043154,-406.35103241,0.00029098,2,"2024-03-29T20:27:23.154",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010087,1711744043173,-179.32336699,0.00029798,2,"2024-03-29T20:27:23.173",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010088,1711744043193,-534.84684711,0.00029898,2,"2024-03-29T20:27:23.193",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010089,1711744043214,-486.51857006,0.00029999,2,"2024-03-29T20:27:23.214",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010090,1711744043233,-404.63222355,0.0003,4,"2024-03-29T20:27:23.233",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010091,1711744043253,-155.0,0.0003,4,"2024-03-29T20:27:23.253",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010092,1711744043272,-163.79841989,0.00033576,2,"2024-03-29T20:27:23.272",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010093,1711744043294,-150.99,0.00036788,2,"2024-03-29T20:27:23.294",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010094,1711744043313,-150.0,0.00036788,3,"2024-03-29T20:27:23.313",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010095,1711744043332,-1672.91760291,0.00036789,4,"2024-03-29T20:27:23.332",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010096,1711744156090,-173.13469032,0.0003,4,"2024-03-29T20:29:16.090",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010097,1711744156113,-11817.30258048,0.00036789,4,"2024-03-29T20:29:16.113",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010107,1711744232370,-5772.43625401,0.00036789,4,"2024-03-29T20:30:32.370",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010108,1711744232381,-1000.0,0.00037288,2,"2024-03-29T20:30:32.381",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010109,1711744232391,-361.92504692,0.00037289,4,"2024-03-29T20:30:32.391",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010110,1711744232400,-192.35052739,0.00040926,2,"2024-03-29T20:30:32.400",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010111,1711744232410,-250.0,0.00043016,2,"2024-03-29T20:30:32.410",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010112,1711744232420,-200.0,0.00043016,2,"2024-03-29T20:30:32.420",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010113,1711744232430,-517.86,0.00043041,2,"2024-03-29T20:30:32.430",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010114,1711744232439,-154.08,0.0004331,2,"2024-03-29T20:30:32.439",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010115,1711744232450,-154.08,0.00043761,2,"2024-03-29T20:30:32.450",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010116,1711744232460,-584.47351616,0.000442,4,"2024-03-29T20:30:32.460",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010117,1711744232469,-309.86,0.000442,2,"2024-03-29T20:30:32.469",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010118,1711744232479,-483.62,0.00044201,2,"2024-03-29T20:30:32.479",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010119,1711744232489,-154.08,0.00044212,2,"2024-03-29T20:30:32.489",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010120,1711744232499,-500.0,0.00044569,2,"2024-03-29T20:30:32.499",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010121,1711744232512,-154.08,0.00044664,2,"2024-03-29T20:30:32.512",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010122,1711744232521,-150.09,0.00044664,2,"2024-03-29T20:30:32.521",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010123,1711744232531,-274.05,0.000448,2,"2024-03-29T20:30:32.531",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010124,1711744232541,-181.09,0.00044821,120,"2024-03-29T20:30:32.541",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010125,1711744232550,-2318.64,0.00044846,120,"2024-03-29T20:30:32.550",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010126,1711744232560,-653.03,0.00044905,2,"2024-03-29T20:30:32.560",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010127,1711744232569,-154.08,0.00045115,2,"2024-03-29T20:30:32.569",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010128,1711744232579,-1180.5016,0.0004514,30,"2024-03-29T20:30:32.579",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010129,1711744232589,-250.0,0.00045185,112,"2024-03-29T20:30:32.589",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010130,1711744232599,-517.86,0.00045305,2,"2024-03-29T20:30:32.599",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010131,1711744232609,-190.21,0.00045326,2,"2024-03-29T20:30:32.609",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010132,1711744232619,-290.26738415,0.00045391,4,"2024-03-29T20:30:32.619",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010133,1711744232629,-154.08,0.00045566,2,"2024-03-29T20:30:32.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010134,1711744232638,-3263.21202746,0.00046141,5,"2024-03-29T20:30:32.638",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010135,1711744232648,-150.02,0.00046298,2,"2024-03-29T20:30:32.648",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010136,1711744232658,-156.87,0.00046304,15,"2024-03-29T20:30:32.658",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010138,1711744232668,-250.0,0.00046364,120,"2024-03-29T20:30:32.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010141,1711744232677,-7023.22201407,0.00046413,2,"2024-03-29T20:30:32.677",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010157,1711744232820,-12254.61769704,0.00046413,2,"2024-03-29T20:30:32.820",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010159,1711744232830,-190.78,0.00046431,2,"2024-03-29T20:30:32.830",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010161,1711744232839,-62.01797435,0.00046464,2,"2024-03-29T20:30:32.839",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010167,1711744238601,-192.35052739,0.0004,2,"2024-03-29T20:30:38.601",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010168,1711744238611,-17937.98588494,0.00046464,2,"2024-03-29T20:30:38.611",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010169,1711744238622,-5899.99614071,0.00046464,2,"2024-03-29T20:30:38.622",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010170,1711744238631,-8523.8,0.00046468,2,"2024-03-29T20:30:38.631",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010171,1711744238641,-5123.87000371,0.00046513,2,"2024-03-29T20:30:38.641",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010172,1711744238650,-19277.83971111,0.00046513,2,"2024-03-29T20:30:38.650",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010173,1711744238659,-161.83868609,0.0004656,2,"2024-03-29T20:30:38.659",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010174,1711744238668,-291.3053969,0.0004656,4,"2024-03-29T20:30:38.668",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010175,1711744238677,-563.16772433,0.00046561,4,"2024-03-29T20:30:38.677",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010176,1711744238687,-4277.56505767,0.00046612,4,"2024-03-29T20:30:38.687",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010177,1711744238696,-39172.95141497,0.00046612,2,"2024-03-29T20:30:38.696",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010178,1711744238707,-19277.83971111,0.00046613,2,"2024-03-29T20:30:38.707",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010180,1711744238717,-1288.78,0.00046645,120,"2024-03-29T20:30:38.717",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010182,1711744238726,-649.81,0.00046703,2,"2024-03-29T20:30:38.726",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010184,1711744238735,-155.0,0.00046711,4,"2024-03-29T20:30:38.735",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010185,1711744238745,-406.08005128,0.00046711,4,"2024-03-29T20:30:38.745",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010186,1711744238754,-155.98756269,0.00046712,4,"2024-03-29T20:30:38.754",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010187,1711744238762,-257.2109141,0.00046712,4,"2024-03-29T20:30:38.762",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010188,1711744238771,-500.0,0.00046712,120,"2024-03-29T20:30:38.771",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010189,1711744238781,-500.0,0.00046712,120,"2024-03-29T20:30:38.781",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010190,1711744238791,-429.25617808,0.00046712,120,"2024-03-29T20:30:38.791",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010191,1711744238801,-350.70074542,0.00046713,2,"2024-03-29T20:30:38.801",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010192,1711744238814,-14.3076056,0.00046713,2,"2024-03-29T20:30:38.814",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010193,1711744238823,-421.83090988,0.00046713,30,"2024-03-29T20:30:38.823",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010194,1711744238835,-14846.03604008,0.00046713,30,"2024-03-29T20:30:38.835",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010195,1711744238853,-472.52937738,0.00046713,30,"2024-03-29T20:30:38.853",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010196,1711744238873,-1938.86786587,0.00046713,30,"2024-03-29T20:30:38.873",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010197,1711744238905,-1284.46871091,0.00046713,30,"2024-03-29T20:30:38.905",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010198,1711744238916,-32189.44277493,0.00046713,30,"2024-03-29T20:30:38.916",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010199,1711744238926,-159.8631895,0.00046713,4,"2024-03-29T20:30:38.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010200,1711744238935,-277.37815344,0.00046713,4,"2024-03-29T20:30:38.935",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010201,1711744238944,-148419.60526779,0.00046713,4,"2024-03-29T20:30:38.944",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010202,1711744238954,-434.19482073,0.00046713,4,"2024-03-29T20:30:38.954",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010203,1711744238963,-7182.6863976,0.00046714,5,"2024-03-29T20:30:38.963",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010204,1711744238972,-431.05992528,0.00046714,2,"2024-03-29T20:30:38.972",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010205,1711744238982,-608.6289168,0.00046714,60,"2024-03-29T20:30:38.982",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010206,1711744238991,-166.88,0.00046715,2,"2024-03-29T20:30:38.991",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010207,1711744239001,-39047.29,0.00046715,10,"2024-03-29T20:30:39.001",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010208,1711744239013,-483.62,0.00046941,2,"2024-03-29T20:30:39.013",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010209,1711744239023,-155.0,0.00047,4,"2024-03-29T20:30:39.023",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010210,1711744239033,-203.50668969,0.00047,14,"2024-03-29T20:30:39.033",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010211,1711744239042,-1000.0,0.00047317,2,"2024-03-29T20:30:39.042",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010212,1711744239052,-643.93684455,0.00047322,4,"2024-03-29T20:30:39.052",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010213,1711744239061,-155.20344437,0.00047362,30,"2024-03-29T20:30:39.061",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010214,1711744239070,-517.86,0.00047569,2,"2024-03-29T20:30:39.070",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010215,1711744239078,-5123.87000363,0.00047889,2,"2024-03-29T20:30:39.078",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010216,1711744239087,-400.0,0.000479,17,"2024-03-29T20:30:39.087",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010217,1711744239096,-649.81,0.00047967,2,"2024-03-29T20:30:39.096",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010218,1711744239105,-39172.95141494,0.00047977,2,"2024-03-29T20:30:39.105",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010219,1711744239113,-29239.7269,0.0004799,2,"2024-03-29T20:30:39.113",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010220,1711744239123,-155.12783887,0.00047997,30,"2024-03-29T20:30:39.123",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010221,1711744239132,-692.00964612,0.00048,2,"2024-03-29T20:30:39.132",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010222,1711744239141,-151.0,0.00048,120,"2024-03-29T20:30:39.141",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010223,1711744239149,-1984.83,0.0004808,2,"2024-03-29T20:30:39.149",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010224,1711744239158,-334.75177722,0.0004809,2,"2024-03-29T20:30:39.158",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010225,1711744239167,-723.1657,0.0004809,3,"2024-03-29T20:30:39.167",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010226,1711744239176,-8235.2484,0.0004809,2,"2024-03-29T20:30:39.176",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010227,1711744239185,-159.39270473,0.0004818,2,"2024-03-29T20:30:39.185",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010228,1711744239194,-649.81,0.0004818,2,"2024-03-29T20:30:39.194",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010229,1711744239204,-1984.83,0.0004818,2,"2024-03-29T20:30:39.204",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010230,1711744239213,-1522.06496028,0.0004819,2,"2024-03-29T20:30:39.213",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010231,1711744239637,-8833.85479932,0.0004819,2,"2024-03-29T20:30:39.637",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010233,1711744240296,-13761.892,0.0004819,2,"2024-03-29T20:30:40.296",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010234,1711744240464,-705.13101045,0.0004819,2,"2024-03-29T20:30:40.464",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010235,1711744240676,-4185.87511336,0.0004819,2,"2024-03-29T20:30:40.676",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010236,1711744240687,-1666.79321985,0.0004819,2,"2024-03-29T20:30:40.687",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010244,1711744243547,-9151.60929674,0.0004819,2,"2024-03-29T20:30:43.547",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010245,1711744243559,-17100.52006849,0.0004819,2,"2024-03-29T20:30:43.559",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010246,1711744243658,-2372.73642033,0.0004819,2,"2024-03-29T20:30:43.658",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010247,1711744243670,-7415.13787501,0.0004819,2,"2024-03-29T20:30:43.670",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010248,1711744243694,-0.00181832,0.0004819,2,"2024-03-29T20:30:43.694",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010249,1711744243714,-5853.12181002,0.0004819,2,"2024-03-29T20:30:43.714",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010269,1711744246277,-1057.64630276,0.0004819,2,"2024-03-29T20:30:46.277",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010270,1711744246607,-2701.72321671,0.0004819,2,"2024-03-29T20:30:46.607",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010271,1711744246621,-4962.16661337,0.0004819,2,"2024-03-29T20:30:46.621",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010273,1711745041186,281.53857634,0.00025,4,"2024-03-29T20:44:01.186",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010274,1711745111022,24571.52649766,0.00025,2,"2024-03-29T20:45:11.022",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010275,1711745125119,4096.934926,0.00025,2,"2024-03-29T20:45:25.119",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010276,1711745125148,9580.91227596,0.00025,2,"2024-03-29T20:45:25.148",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010277,1711745132711,364.07154141,0.00025,2,"2024-03-29T20:45:32.711",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010278,1711745146710,512.73508958,0.00025,2,"2024-03-29T20:45:46.710",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010280,1711745251152,-155.0,0.00028893,2,"2024-03-29T20:47:31.152",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010281,1711745251171,-66.84435684,0.00028893,2,"2024-03-29T20:47:31.171",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010286,1711745351091,-325.65308426,0.00028599,2,"2024-03-29T20:49:11.091",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010287,1711745351111,-11465.96807,0.000286,2,"2024-03-29T20:49:11.111",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010288,1711745351129,-4180.97479576,0.00028742,2,"2024-03-29T20:49:11.129",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010289,1711745351152,-668.77110589,0.00028743,2,"2024-03-29T20:49:11.152",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010290,1711745351171,-173.29860837,0.00028743,2,"2024-03-29T20:49:11.171",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010291,1711745351189,-437.38748594,0.00028743,2,"2024-03-29T20:49:11.189",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010292,1711745351208,-2343.34904671,0.00028744,2,"2024-03-29T20:49:11.208",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010293,1711745351226,-295.07295522,0.00028744,2,"2024-03-29T20:49:11.226",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010294,1711745351245,-4384.77639282,0.00028745,2,"2024-03-29T20:49:11.245",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010295,1711745351265,-150.0,0.00028747,2,"2024-03-29T20:49:11.265",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010296,1711745351283,-150.0,0.00028747,2,"2024-03-29T20:49:11.283",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010297,1711745351303,-154.43108104,0.00029088,2,"2024-03-29T20:49:11.303",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010298,1711745351322,-151.61319479,0.000295,2,"2024-03-29T20:49:11.322",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010299,1711745351341,-155.74157422,0.00029999,2,"2024-03-29T20:49:11.341",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010300,1711745351360,-404.63222355,0.0003,4,"2024-03-29T20:49:11.360",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010301,1711745351385,-4088.81337984,0.0003,4,"2024-03-29T20:49:11.385",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010302,1711745351431,-15173.84305756,0.0003,4,"2024-03-29T20:49:11.431",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010303,1711745351450,-150.99,0.0003,2,"2024-03-29T20:49:11.450",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010304,1711745351470,-154.43108104,0.00030094,2,"2024-03-29T20:49:11.470",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010305,1711745351494,-154.43108104,0.000311,2,"2024-03-29T20:49:11.494",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010306,1711745351513,-154.43108104,0.00032106,2,"2024-03-29T20:49:11.513",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010307,1711745351531,-253.5,0.00032164,2,"2024-03-29T20:49:11.531",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010308,1711745351550,-250.0,0.00033,3,"2024-03-29T20:49:11.550",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010309,1711745351571,-262.19,0.00033,15,"2024-03-29T20:49:11.571",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010310,1711745351594,-3909.62,0.00033,2,"2024-03-29T20:49:11.594",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010311,1711745351612,-499.99,0.00033,2,"2024-03-29T20:49:11.612",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010312,1711745351632,-154.43108104,0.00033112,2,"2024-03-29T20:49:11.632",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010313,1711745351652,-154.43108104,0.00034118,2,"2024-03-29T20:49:11.652",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010314,1711745351672,-2295.18425895,0.00034889,2,"2024-03-29T20:49:11.672",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010315,1711745351691,-616.71914988,0.00034899,4,"2024-03-29T20:49:11.691",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010317,1711745351714,-300.0,0.00035,3,"2024-03-29T20:49:11.714",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010318,1711745351733,-154.43108104,0.00035124,2,"2024-03-29T20:49:11.733",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010320,1711745351752,-154.43108104,0.0003613,2,"2024-03-29T20:49:11.752",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010321,1711745351772,-176.45993283,0.00036787,4,"2024-03-29T20:49:11.772",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010322,1711745351791,-1001.4464,0.00036788,2,"2024-03-29T20:49:11.791",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010324,1711745351810,-19579.69148142,0.00036789,4,"2024-03-29T20:49:11.810",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010325,1711745351828,-664.93,0.00036789,2,"2024-03-29T20:49:11.828",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010326,1711745351846,-359.48685988,0.00036789,2,"2024-03-29T20:49:11.846",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010327,1711745351866,-1903.83659298,0.00036789,4,"2024-03-29T20:49:11.866",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010328,1711745351885,-1113.30595471,0.00036789,4,"2024-03-29T20:49:11.885",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010329,1711745351906,-350.0,0.00037,3,"2024-03-29T20:49:11.906",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010330,1711745351926,-154.43108104,0.00037136,2,"2024-03-29T20:49:11.926",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010331,1711745351945,-354.0,0.000374,2,"2024-03-29T20:49:11.945",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010332,1711745351965,-154.43108104,0.00038142,2,"2024-03-29T20:49:11.965",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010333,1711745351984,-175.51,0.00038356,2,"2024-03-29T20:49:11.984",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010334,1711745352004,-400.0,0.00039,3,"2024-03-29T20:49:12.004",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010335,1711745352024,-154.43108104,0.00039148,2,"2024-03-29T20:49:12.024",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010336,1711745352045,-159.8,0.00039738,15,"2024-03-29T20:49:12.045",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010337,1711745352065,-508.01,0.00039742,2,"2024-03-29T20:49:12.065",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010338,1711745352084,-150.09,0.00040004,2,"2024-03-29T20:49:12.084",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010339,1711745352116,-154.43108104,0.00040154,2,"2024-03-29T20:49:12.116",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010340,1711745352140,-250.0,0.00040173,2,"2024-03-29T20:49:12.140",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010341,1711745352161,-435.33,0.00040294,2,"2024-03-29T20:49:12.161",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010342,1711745352182,-1932.2,0.00040732,2,"2024-03-29T20:49:12.182",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010343,1711745352201,-450.0,0.00041,3,"2024-03-29T20:49:12.201",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010344,1711745352220,-924.92,0.00041107,2,"2024-03-29T20:49:12.220",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010345,1711745352240,-154.43108104,0.0004116,2,"2024-03-29T20:49:12.240",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010346,1711745352259,-250.0,0.00041653,2,"2024-03-29T20:49:12.259",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010347,1711745352278,-200.0,0.00041653,2,"2024-03-29T20:49:12.278",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010348,1711745352302,-538.68,0.00041653,2,"2024-03-29T20:49:12.302",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010349,1711745352323,-2623.64,0.00041716,2,"2024-03-29T20:49:12.323",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010350,1711745352343,-2751.0,0.00041725,120,"2024-03-29T20:49:12.343",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010351,1711745352363,-155.55,0.0004181,2,"2024-03-29T20:49:12.363",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010352,1711745352383,-500.0,0.0004183,2,"2024-03-29T20:49:12.383",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010353,1711745352407,-291.06,0.00041955,2,"2024-03-29T20:49:12.407",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010354,1711745352427,-13027.57,0.00041999,2,"2024-03-29T20:49:12.427",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010355,1711745352445,-3927.15,0.00041999,2,"2024-03-29T20:49:12.445",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010356,1711745352465,-250.0,0.00042016,112,"2024-03-29T20:49:12.465",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010357,1711745352485,-2142.09,0.00042044,2,"2024-03-29T20:49:12.485",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010358,1711745352504,-155.55,0.00042052,2,"2024-03-29T20:49:12.504",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010359,1711745352524,-159.31,0.00042056,2,"2024-03-29T20:49:12.524",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010360,1711745352543,-150.0,0.00042088,2,"2024-03-29T20:49:12.543",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010361,1711745352564,-17430.28939631,0.00042166,2,"2024-03-29T20:49:12.564",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010362,1711745365653,201.41606414,0.0003,4,"2024-03-29T20:49:25.653",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010363,1711745374082,-19061.24037326,0.0003,4,"2024-03-29T20:49:34.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010366,1711745391172,192.76307478,0.0003,4,"2024-03-29T20:49:51.172",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010376,1711745431533,-49.91268045,0.0003,4,"2024-03-29T20:50:31.533",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010377,1711745431543,-1677.97028821,0.00042165,4,"2024-03-29T20:50:31.543",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010378,1711745431554,-377.5183695,0.00042165,4,"2024-03-29T20:50:31.554",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010379,1711745431565,-6469.71060369,0.00042166,2,"2024-03-29T20:50:31.565",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010380,1711745431575,-154.43108104,0.00042166,2,"2024-03-29T20:50:31.575",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010381,1711745431586,-157.86,0.00042184,2,"2024-03-29T20:50:31.586",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010382,1711745431596,-157.86,0.00042226,2,"2024-03-29T20:50:31.596",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010383,1711745431607,-157.86,0.00042268,2,"2024-03-29T20:50:31.607",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010384,1711745431619,-155.55,0.00042294,2,"2024-03-29T20:50:31.619",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010385,1711745431629,-596.29,0.00042302,2,"2024-03-29T20:50:31.629",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010386,1711745431639,-157.86,0.0004231,2,"2024-03-29T20:50:31.639",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010387,1711745431649,-499.99,0.0004231,2,"2024-03-29T20:50:31.649",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010388,1711745431659,-157.86,0.00042352,2,"2024-03-29T20:50:31.659",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010389,1711745431669,-157.86,0.00042394,2,"2024-03-29T20:50:31.669",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010390,1711745431678,-155.55,0.00042536,2,"2024-03-29T20:50:31.678",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010391,1711745431688,-155.55,0.00042778,2,"2024-03-29T20:50:31.688",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010392,1711745431698,-223.65,0.00043016,120,"2024-03-29T20:50:31.698",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010393,1711745431708,-155.55,0.0004302,2,"2024-03-29T20:50:31.708",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010394,1711745431718,-167.27,0.00043041,2,"2024-03-29T20:50:31.718",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010395,1711745431727,-1488.3,0.00043072,2,"2024-03-29T20:50:31.727",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010396,1711745431737,-159.8,0.00043162,15,"2024-03-29T20:50:31.737",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010397,1711745431747,-154.43108104,0.00043172,2,"2024-03-29T20:50:31.747",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010398,1711745431757,-155.55,0.00043262,2,"2024-03-29T20:50:31.757",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010399,1711745431766,-150.09,0.00043388,2,"2024-03-29T20:50:31.766",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010400,1711745431775,-155.55,0.00043504,2,"2024-03-29T20:50:31.775",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010401,1711745431784,-155.55,0.00043746,2,"2024-03-29T20:50:31.784",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010402,1711745431794,-168.63,0.00043779,2,"2024-03-29T20:50:31.794",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010403,1711745431804,-155.55,0.00043989,2,"2024-03-29T20:50:31.804",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010404,1711745431813,-154.43108104,0.00044178,2,"2024-03-29T20:50:31.813",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010405,1711745431823,-177.21,0.00044562,2,"2024-03-29T20:50:31.823",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010406,1711745431833,-1026.90380943,0.00044775,4,"2024-03-29T20:50:31.833",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010407,1711745431842,-543.93,0.00044776,2,"2024-03-29T20:50:31.842",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010408,1711745431852,-2142.09,0.00044784,2,"2024-03-29T20:50:31.852",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010409,1711745431861,-1000.0,0.00044911,2,"2024-03-29T20:50:31.861",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010410,1711745431870,-154.43108104,0.00045184,2,"2024-03-29T20:50:31.870",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010411,1711745431879,-3242.0,0.00045784,2,"2024-03-29T20:50:31.879",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010412,1711745431888,-4005.0,0.00046012,2,"2024-03-29T20:50:31.888",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010413,1711745431898,-154.43108104,0.0004619,2,"2024-03-29T20:50:31.898",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010414,1711745431908,-159.8,0.00046587,15,"2024-03-29T20:50:31.908",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010415,1711745431918,-200.0,0.00046694,2,"2024-03-29T20:50:31.918",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010416,1711745431928,-3207.16,0.00046694,30,"2024-03-29T20:50:31.928",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010417,1711745431938,-150.09,0.00046771,2,"2024-03-29T20:50:31.938",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010418,1711745431948,-543.93,0.0004704,2,"2024-03-29T20:50:31.948",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010419,1711745431959,-441.32026764,0.00047067,4,"2024-03-29T20:50:31.959",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010420,1711745431969,-831.28,0.00047067,2,"2024-03-29T20:50:31.969",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010421,1711745431980,-532.32220944,0.00047091,4,"2024-03-29T20:50:31.980",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010422,1711745431991,-234.63038123,0.00047091,4,"2024-03-29T20:50:31.991",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010423,1711745432001,-193.61043381,0.00047091,4,"2024-03-29T20:50:32.001",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010424,1711745432011,-281.46285823,0.00047092,4,"2024-03-29T20:50:32.011",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010425,1711745432021,-5518.64432742,0.00047092,4,"2024-03-29T20:50:32.021",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010426,1711745432031,-154.43108104,0.00047196,2,"2024-03-29T20:50:32.031",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010427,1711745432041,-267.3872529,0.00047226,2,"2024-03-29T20:50:32.041",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010428,1711745432051,-155.0,0.00047229,4,"2024-03-29T20:50:32.051",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010429,1711745432428,-250.90057442,0.00047229,4,"2024-03-29T20:50:32.428",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010430,1711745432438,-296.92163089,0.00047229,120,"2024-03-29T20:50:32.438",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010431,1711745432449,-155.40987384,0.0004736,30,"2024-03-29T20:50:32.449",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010432,1711745432459,-155.0,0.00047467,4,"2024-03-29T20:50:32.459",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010433,1711745432470,-157.45435617,0.00047499,30,"2024-03-29T20:50:32.470",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010434,1711745432481,-233.64284723,0.00047509,13,"2024-03-29T20:50:32.481",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010435,1711745432491,-1000.0,0.00047509,2,"2024-03-29T20:50:32.491",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010436,1711745432502,-154.17961156,0.00047511,30,"2024-03-29T20:50:32.502",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010437,1711745432511,-1009.05092,0.0004752,37,"2024-03-29T20:50:32.511",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010438,1711745432522,-2142.09,0.00047523,2,"2024-03-29T20:50:32.522",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010439,1711745432532,-160.29725606,0.00047577,30,"2024-03-29T20:50:32.532",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010440,1711745432542,-391.88,0.00047599,30,"2024-03-29T20:50:32.542",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010441,1711745432553,-470.87,0.00047599,2,"2024-03-29T20:50:32.553",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010442,1711745432562,-3950.704,0.000476,2,"2024-03-29T20:50:32.562",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010443,1711745432572,-4011.0989,0.000476,2,"2024-03-29T20:50:32.572",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010444,1711745432583,-1491.40284782,0.00047607,4,"2024-03-29T20:50:32.583",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010445,1711745432593,-421.29075416,0.00047607,4,"2024-03-29T20:50:32.593",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010446,1711745432603,-241.13144531,0.00047607,4,"2024-03-29T20:50:32.603",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010447,1711745432618,-239.42477758,0.00047607,4,"2024-03-29T20:50:32.618",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010448,1711745432628,-239.79902147,0.00047607,4,"2024-03-29T20:50:32.628",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010449,1711745432637,-10967.82131873,0.00047607,4,"2024-03-29T20:50:32.637",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010450,1711745432648,-1069.96307969,0.00047607,2,"2024-03-29T20:50:32.648",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010451,1711745432673,-17.1358431,0.00047607,2,"2024-03-29T20:50:32.673",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010452,1711745432705,-323.37047721,0.00047607,2,"2024-03-29T20:50:32.705",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010453,1711745432715,-294.55872705,0.00047608,2,"2024-03-29T20:50:32.715",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010454,1711745432726,-551.58556299,0.00047608,2,"2024-03-29T20:50:32.726",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010455,1711745432779,-153.85570996,0.00047608,2,"2024-03-29T20:50:32.779",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010456,1711745432789,-165887.20331166,0.00047609,2,"2024-03-29T20:50:32.789",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010467,1711745437491,-2748.55026948,0.00047609,2,"2024-03-29T20:50:37.491",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010468,1711745437586,-3659.48475384,0.00047609,2,"2024-03-29T20:50:37.586",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010469,1711745437637,-3063.821864,0.00047609,2,"2024-03-29T20:50:37.637",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010470,1711745437650,-1747.11886551,0.00047609,2,"2024-03-29T20:50:37.650",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010471,1711745437662,-1386.35282352,0.00047609,2,"2024-03-29T20:50:37.662",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010472,1711745437695,-66507.46811199,0.00047609,2,"2024-03-29T20:50:37.695",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010473,1711745437704,-97174.0286,0.00047609,2,"2024-03-29T20:50:37.704",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010474,1711745437715,-500.0,0.00047609,2,"2024-03-29T20:50:37.715",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010475,1711745437725,-1678.9532,0.0004761,2,"2024-03-29T20:50:37.725",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010476,1711745437738,-8757.127,0.0004761,2,"2024-03-29T20:50:37.738",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010477,1711745437747,-159.65462471,0.00047673,30,"2024-03-29T20:50:37.747",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010478,1711745437758,-470.87,0.00047699,2,"2024-03-29T20:50:37.758",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010479,1711745437769,-3486.21562667,0.00047707,4,"2024-03-29T20:50:37.769",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010480,1711745437778,-632.70079721,0.00047708,4,"2024-03-29T20:50:37.778",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010481,1711745437789,-360.6195657,0.00047708,4,"2024-03-29T20:50:37.789",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010482,1711745437801,-782.03241683,0.00047708,4,"2024-03-29T20:50:37.801",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010483,1711745437811,-780.60517172,0.00047708,4,"2024-03-29T20:50:37.811",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010484,1711745437820,-156.8221224,0.00047708,4,"2024-03-29T20:50:37.820",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010485,1711745437829,-155.0,0.00047708,4,"2024-03-29T20:50:37.829",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010486,1711745437838,-203.60684489,0.00047708,4,"2024-03-29T20:50:37.838",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010487,1711745437847,-165.94374686,0.00047708,4,"2024-03-29T20:50:37.847",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010488,1711745437856,-155.0,0.00047708,4,"2024-03-29T20:50:37.856",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010490,1711745437865,-1082.19517149,0.00047708,4,"2024-03-29T20:50:37.865",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010492,1711745437874,-155.31643916,0.00047708,4,"2024-03-29T20:50:37.874",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010494,1711745437883,-204.9621333,0.00047708,4,"2024-03-29T20:50:37.883",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010496,1711745437891,-1387.42874521,0.00047708,4,"2024-03-29T20:50:37.891",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010498,1711745437900,-251.06835013,0.00047708,4,"2024-03-29T20:50:37.900",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010500,1711745437909,-170.65944733,0.00047708,4,"2024-03-29T20:50:37.909",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010501,1711745437919,-155.0,0.00047708,4,"2024-03-29T20:50:37.919",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010503,1711745437928,-155.15358764,0.00047708,4,"2024-03-29T20:50:37.928",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010505,1711745437937,-243.99873144,0.00047708,4,"2024-03-29T20:50:37.937",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010507,1711745437946,-484.98586537,0.00047708,4,"2024-03-29T20:50:37.946",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010509,1711745437956,-950.93679399,0.00047708,4,"2024-03-29T20:50:37.956",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010511,1711745437965,-155.11614142,0.00047708,4,"2024-03-29T20:50:37.965",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010513,1711745437974,-950.26152921,0.00047708,4,"2024-03-29T20:50:37.974",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010515,1711745437984,-155.05850287,0.00047708,4,"2024-03-29T20:50:37.984",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010517,1711745437993,-155.0,0.00047708,4,"2024-03-29T20:50:37.993",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010518,1711745438002,-164.96805019,0.00047708,4,"2024-03-29T20:50:38.002",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010519,1711745438011,-200.75759083,0.00047708,4,"2024-03-29T20:50:38.011",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010520,1711745438026,-565.10937758,0.00047708,4,"2024-03-29T20:50:38.026",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010521,1711745438035,-3827.19851889,0.00047708,4,"2024-03-29T20:50:38.035",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010522,1711745438044,-1935.72230986,0.00047709,4,"2024-03-29T20:50:38.044",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010523,1711745438054,-191.39398981,0.00047709,4,"2024-03-29T20:50:38.054",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010524,1711745438063,-6889.90545962,0.00047709,4,"2024-03-29T20:50:38.063",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010525,1711745438073,-1034.93742216,0.00047709,4,"2024-03-29T20:50:38.073",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010526,1711745438082,-219.03923941,0.00047709,4,"2024-03-29T20:50:38.082",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010527,1711745438090,-8455.67805073,0.00047709,4,"2024-03-29T20:50:38.090",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010528,1711745438100,-106024.04705381,0.0004771,2,"2024-03-29T20:50:38.100",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010529,1711745438108,-168.2214059,0.000478,2,"2024-03-29T20:50:38.108",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010530,1711745438117,-1000.0,0.000479,2,"2024-03-29T20:50:38.117",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010531,1711745438126,-500.0,0.000479,17,"2024-03-29T20:50:38.126",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010532,1711745438136,-1000.0,0.00048,2,"2024-03-29T20:50:38.136",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010533,1711745438146,-1371.01948413,0.00048,2,"2024-03-29T20:50:38.146",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010534,1711745438155,-151.0,0.00048,120,"2024-03-29T20:50:38.155",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010535,1711745438164,-728.91405275,0.00048178,2,"2024-03-29T20:50:38.164",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010536,1711745438174,-155.0,0.00048188,4,"2024-03-29T20:50:38.174",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010537,1711745438183,-559.30829187,0.00048188,4,"2024-03-29T20:50:38.183",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010538,1711745438192,-484.40481559,0.00048188,4,"2024-03-29T20:50:38.192",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010539,1711745438201,-32106.74704657,0.00048188,2,"2024-03-29T20:50:38.201",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010540,1711745438210,-500.0,0.00048189,2,"2024-03-29T20:50:38.210",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010541,1711745438219,-195.1688407,0.0004819,2,"2024-03-29T20:50:38.219",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010542,1711745438277,-306.77009816,0.0004819,120,"2024-03-29T20:50:38.277",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010543,1711745438287,-172.06284793,0.0004819,4,"2024-03-29T20:50:38.287",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010544,1711745438295,-155.50573694,0.0004819,4,"2024-03-29T20:50:38.295",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010545,1711745438304,-155.0,0.0004819,4,"2024-03-29T20:50:38.304",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010546,1711745438313,-1594.95663513,0.0004819,10,"2024-03-29T20:50:38.313",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010547,1711745438322,-155.0,0.0004819,4,"2024-03-29T20:50:38.322",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010548,1711745438331,-253.32377221,0.0004819,2,"2024-03-29T20:50:38.331",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010549,1711745438340,-218.22894187,0.00048202,24,"2024-03-29T20:50:38.340",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010550,1711745438349,-1732.76653128,0.00048202,24,"2024-03-29T20:50:38.349",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010551,1711745438359,-154.43108104,0.00048202,2,"2024-03-29T20:50:38.359",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010552,1711745438368,-3588.3589132,0.00048239,2,"2024-03-29T20:50:38.368",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010553,1711745438377,-157.13748303,0.00048272,30,"2024-03-29T20:50:38.377",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010554,1711745438386,-470.87,0.00048278,2,"2024-03-29T20:50:38.386",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010555,1711745438395,-470.87,0.0004828,2,"2024-03-29T20:50:38.395",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010556,1711745438404,-275.10762718,0.00048287,2,"2024-03-29T20:50:38.404",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010557,1711745438413,-156.35705566,0.00048288,4,"2024-03-29T20:50:38.413",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010558,1711745438423,-20319.59854201,0.00048288,4,"2024-03-29T20:50:38.423",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010559,1711745438432,-4300.63296631,0.00048288,2,"2024-03-29T20:50:38.432",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010560,1711745438441,-415.00211128,0.00048288,2,"2024-03-29T20:50:38.441",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010561,1711745438450,-155.0,0.00048288,4,"2024-03-29T20:50:38.450",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010562,1711745438459,-407.92031615,0.00048289,60,"2024-03-29T20:50:38.459",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010563,1711745438468,-86456.44073164,0.0004829,10,"2024-03-29T20:50:38.468",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010564,1711745438791,-5268.59037791,0.0004829,10,"2024-03-29T20:50:38.791",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010575,1711745439633,-159.31,0.00047196,2,"2024-03-29T20:50:39.633",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010576,1711745439645,-1264.16518049,0.0004829,10,"2024-03-29T20:50:39.645",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010577,1711745439676,-7442.62188612,0.0004829,10,"2024-03-29T20:50:39.676",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010578,1711745439731,-645.92349664,0.0004829,10,"2024-03-29T20:50:39.731",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010579,1711745439787,-2642.15021336,0.0004829,10,"2024-03-29T20:50:39.787",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010580,1711745439799,-658.090015,0.0004829,10,"2024-03-29T20:50:39.799",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010588,1711745442491,-4379.05894815,0.00048239,2,"2024-03-29T20:50:42.491",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010589,1711745442506,-7481.50355792,0.00048239,2,"2024-03-29T20:50:42.506",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010590,1711745442518,-5859.81104563,0.00048239,2,"2024-03-29T20:50:42.518",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010591,1711745442527,-28911.07429948,0.0004829,10,"2024-03-29T20:50:42.527",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010592,1711745442558,-4063.4670006,0.0004829,10,"2024-03-29T20:50:42.558",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010593,1711745442569,-1619.55,0.0004829,10,"2024-03-29T20:50:42.569",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010594,1711745442585,-698.369695,0.0004829,10,"2024-03-29T20:50:42.585",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010595,1711745442692,-6965.0,0.0004829,10,"2024-03-29T20:50:42.692",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010596,1711745442906,-412.74691942,0.0004829,10,"2024-03-29T20:50:42.906",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010632,1711745445601,-81226.16714621,0.0004829,10,"2024-03-29T20:50:45.601",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010635,1711745445613,-155.12783887,0.00048302,30,"2024-03-29T20:50:45.613",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010637,1711745445623,-156.3,0.00048402,2,"2024-03-29T20:50:45.623",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010639,1711745445632,-233.64284718,0.00048575,13,"2024-03-29T20:50:45.632",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010641,1711745445641,-151.0,0.00048575,120,"2024-03-29T20:50:45.641",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010643,1711745445652,-1056.0,0.000487,117,"2024-03-29T20:50:45.652",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010645,1711745445662,-168.22140587,0.00048839,2,"2024-03-29T20:50:45.662",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010647,1711745445671,-1200.0,0.00049,4,"2024-03-29T20:50:45.671",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010649,1711745445680,-154.17961156,0.00049068,30,"2024-03-29T20:50:45.680",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010651,1711745445690,-150.0,0.000491,9,"2024-03-29T20:50:45.690",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010653,1711745445700,-151.0,0.00049151,120,"2024-03-29T20:50:45.700",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010655,1711745445709,-543.93,0.00049304,2,"2024-03-29T20:50:45.709",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010657,1711745445718,-1198.01,0.00049315,60,"2024-03-29T20:50:45.718",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010659,1711745445728,-1000.0,0.00049315,120,"2024-03-29T20:50:45.728",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010661,1711745445739,-1000.0,0.00049315,120,"2024-03-29T20:50:45.739",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010663,1711745445748,-170.21,0.00049315,30,"2024-03-29T20:50:45.748",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010665,1711745445758,-1732.76653126,0.00049447,25,"2024-03-29T20:50:45.758",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010667,1711745445767,-180.0,0.00049463,120,"2024-03-29T20:50:45.767",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010669,1711745445776,-154.17961156,0.00049556,30,"2024-03-29T20:50:45.776",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010671,1711745445787,-150.0,0.000496,10,"2024-03-29T20:50:45.787",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010673,1711745445796,-233.64284718,0.0004964,14,"2024-03-29T20:50:45.796",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010675,1711745445806,-155.20344437,0.00049708,30,"2024-03-29T20:50:45.806",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010677,1711745445816,-151.0,0.00049726,120,"2024-03-29T20:50:45.816",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010679,1711745445826,-168.22140587,0.00049877,2,"2024-03-29T20:50:45.826",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010681,1711745445835,-1000.0,0.000499,18,"2024-03-29T20:50:45.835",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010682,1711745445845,-326.57,0.00049911,30,"2024-03-29T20:50:45.845",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010684,1711745445854,-416.02,0.00049921,30,"2024-03-29T20:50:45.854",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010686,1711745445863,-161.51,0.00049921,30,"2024-03-29T20:50:45.863",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010687,1711745445873,-150.0,0.00049921,60,"2024-03-29T20:50:45.873",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010688,1711745445882,-714.29,0.00049921,30,"2024-03-29T20:50:45.882",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010689,1711745445892,-150.0,0.00049921,30,"2024-03-29T20:50:45.892",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010690,1711745445901,-238.64,0.00049921,30,"2024-03-29T20:50:45.901",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010691,1711745445911,-518.1,0.00049921,30,"2024-03-29T20:50:45.911",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010692,1711745445920,-150.0,0.00049921,30,"2024-03-29T20:50:45.920",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010693,1711745445930,-416.02,0.00049921,30,"2024-03-29T20:50:45.930",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010694,1711745445939,-518.1,0.00049921,30,"2024-03-29T20:50:45.939",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010695,1711745445948,-150.0,0.00049921,30,"2024-03-29T20:50:45.948",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010696,1711745445958,-150.0,0.00049921,30,"2024-03-29T20:50:45.958",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010697,1711745445967,-161.51,0.00049921,30,"2024-03-29T20:50:45.967",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010698,1711745445978,-150.0,0.00049921,60,"2024-03-29T20:50:45.978",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010699,1711745445987,-150.0,0.00049921,30,"2024-03-29T20:50:45.987",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010700,1711745445996,-416.02,0.00049921,30,"2024-03-29T20:50:45.996",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010701,1711745446005,-150.0,0.00049921,60,"2024-03-29T20:50:46.005",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010702,1711745446014,-518.1,0.00049921,30,"2024-03-29T20:50:46.014",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010703,1711745446023,-150.0,0.00049921,30,"2024-03-29T20:50:46.023",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010704,1711745446032,-150.0,0.00049921,30,"2024-03-29T20:50:46.032",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010705,1711745446041,-150.0,0.00049921,30,"2024-03-29T20:50:46.041",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010706,1711745446051,-161.51,0.00049921,30,"2024-03-29T20:50:46.051",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010707,1711745446061,-416.02,0.00049921,30,"2024-03-29T20:50:46.061",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010708,1711745446070,-150.0,0.00049921,30,"2024-03-29T20:50:46.070",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010709,1711745446080,-161.51,0.00049921,30,"2024-03-29T20:50:46.080",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010710,1711745446089,-518.1,0.00049921,30,"2024-03-29T20:50:46.089",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010711,1711745446098,-150.0,0.00049921,60,"2024-03-29T20:50:46.098",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010712,1711745446108,-416.02,0.00049921,30,"2024-03-29T20:50:46.108",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010713,1711745446118,-518.1,0.00049921,30,"2024-03-29T20:50:46.118",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010714,1711745446128,-150.0,0.00049921,30,"2024-03-29T20:50:46.128",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010715,1711745446137,-518.1,0.00049921,30,"2024-03-29T20:50:46.137",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010716,1711745446146,-649.17,0.00049921,30,"2024-03-29T20:50:46.146",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010717,1711745446155,-164.37,0.00049921,30,"2024-03-29T20:50:46.155",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010718,1711745446165,-518.1,0.00049921,30,"2024-03-29T20:50:46.165",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010719,1711745446174,-466.66755068,0.00049921,30,"2024-03-29T20:50:46.174",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010720,1711745446188,-51.43244932,0.00049921,30,"2024-03-29T20:50:46.188",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010721,1711745446197,-518.1,0.00049921,30,"2024-03-29T20:50:46.197",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010722,1711745446206,-149.23355068,0.00049921,30,"2024-03-29T20:50:46.206",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010723,1711745446245,-354.26417504,0.00049921,30,"2024-03-29T20:50:46.245",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010725,1711745469938,194021.22256605,0.00025,2,"2024-03-29T20:51:09.938",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010726,1711745553730,406.65156577,0.0002425,2,"2024-03-29T20:52:33.730",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010727,1711745558604,1904.50942371,0.00025,2,"2024-03-29T20:52:38.604",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010728,1711745563282,291.4422811,0.00025,2,"2024-03-29T20:52:43.282",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010730,1711745675788,71975.06809928,0.0002511,2,"2024-03-29T20:54:35.788",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010734,1711745680692,-1364.15268736,0.00028993,2,"2024-03-29T20:54:40.692",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010735,1711745680713,-660.37597191,0.00028993,2,"2024-03-29T20:54:40.713",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010736,1711745680735,-258.46764721,0.00028994,2,"2024-03-29T20:54:40.735",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010737,1711745680893,-407.00498961,0.00028995,2,"2024-03-29T20:54:40.893",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010738,1711745680928,-150.0,0.00028996,2,"2024-03-29T20:54:40.928",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010739,1711745680949,-16135.54389796,0.00028997,2,"2024-03-29T20:54:40.949",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010740,1711745680972,-201.41606414,0.00029,2,"2024-03-29T20:54:40.972",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010741,1711745680994,-8889.26432792,0.0003,2,"2024-03-29T20:54:40.994",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010742,1711745681016,-434.43086857,0.0003,2,"2024-03-29T20:54:41.016",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010743,1711745681037,-425.866066,0.00031272,2,"2024-03-29T20:54:41.037",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010744,1711745681059,-2773.47747932,0.00031429,4,"2024-03-29T20:54:41.059",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010745,1711745888144,-898.54083325,0.00031428,4,"2024-03-29T20:58:08.144",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010746,1711745888166,-3512.89597176,0.00031429,4,"2024-03-29T20:58:08.166",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010747,1711745888187,-4562.22276384,0.00031429,4,"2024-03-29T20:58:08.187",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010748,1711745888208,-6426.34043115,0.0003143,4,"2024-03-29T20:58:08.208",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010749,1711746227761,-865.85791957,0.00031427,4,"2024-03-29T21:03:47.761",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010750,1711746227784,-471.80482523,0.00031428,2,"2024-03-29T21:03:47.784",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010751,1711746227809,-7775.91003084,0.00031429,4,"2024-03-29T21:03:47.809",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010752,1711746227831,-1136.42722436,0.0003143,4,"2024-03-29T21:03:47.831",0.0004234,96.87,0.9798595576812839,1014593077.7475628]
[321010753,1711746437156,-248.93764651,0.00031425,4,"2024-03-29T21:07:17.156",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010757,1711746545116,-898.54083325,0.00031424,4,"2024-03-29T21:09:05.116",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010758,1711746545137,-1583.89705819,0.00031425,4,"2024-03-29T21:09:05.137",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010759,1711746545158,-10625.27571868,0.0003143,4,"2024-03-29T21:09:05.158",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010760,1711746545191,-250.0,0.00033,3,"2024-03-29T21:09:05.191",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010761,1711746550094,-627.8543352,0.00035,30,"2024-03-29T21:09:10.094",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010766,1711746609628,-297.54338035,0.00035,30,"2024-03-29T21:10:09.628",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010767,1711746609653,-257.45661965,0.00035,3,"2024-03-29T21:10:09.653",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010768,1711746610985,-42.54338035,0.00035,3,"2024-03-29T21:10:10.985",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010772,1711746631691,-3940.798595,0.00038014,2,"2024-03-29T21:10:31.691",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010773,1711746631701,-746.60142935,0.0003804,4,"2024-03-29T21:10:31.701",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010774,1711746631711,-155.0,0.0003804,4,"2024-03-29T21:10:31.711",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010775,1711746631721,-175.5,0.00038356,2,"2024-03-29T21:10:31.721",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010776,1711746631731,-572.78,0.00038418,2,"2024-03-29T21:10:31.731",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010777,1711746631741,-473.06395,0.0003897,2,"2024-03-29T21:10:31.741",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010778,1711746631750,-313.13,0.0003897,2,"2024-03-29T21:10:31.750",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010779,1711746631760,-1780.76709104,0.0003999,2,"2024-03-29T21:10:31.760",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010780,1711746631770,-2450.57448418,0.0004,2,"2024-03-29T21:10:31.770",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010781,1711746631780,-3351.09,0.0004,2,"2024-03-29T21:10:31.780",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010782,1711746631790,-150.05,0.00040135,2,"2024-03-29T21:10:31.790",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010783,1711746631800,-2197.04071289,0.00040153,4,"2024-03-29T21:10:31.800",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010784,1711746631810,-150.99,0.00040153,10,"2024-03-29T21:10:31.810",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010785,1711746631819,-499.99,0.00040153,2,"2024-03-29T21:10:31.819",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010786,1711746631828,-250.0,0.00040274,2,"2024-03-29T21:10:31.828",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010787,1711746631838,-800.0,0.00040278,2,"2024-03-29T21:10:31.838",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010788,1711746631850,-232.4,0.0004031,2,"2024-03-29T21:10:31.850",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010789,1711746631860,-653.95,0.00040317,2,"2024-03-29T21:10:31.860",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010790,1711746631869,-1360.38,0.00040323,2,"2024-03-29T21:10:31.869",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010791,1711746631878,-181.09,0.00040326,120,"2024-03-29T21:10:31.878",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010792,1711746631888,-23900.0,0.00040332,2,"2024-03-29T21:10:31.888",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010793,1711746631898,-500.0,0.00040334,2,"2024-03-29T21:10:31.898",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010794,1711746631907,-167.27,0.00040337,2,"2024-03-29T21:10:31.907",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010795,1711746631918,-2751.0,0.00040337,120,"2024-03-29T21:10:31.918",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010796,1711746631933,-150.0,0.00040381,2,"2024-03-29T21:10:31.933",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010797,1711746631943,-434.8,0.00040385,2,"2024-03-29T21:10:31.943",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010798,1711746631952,-1610.16,0.00040403,2,"2024-03-29T21:10:31.952",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010799,1711746631962,-200.0,0.0004041,2,"2024-03-29T21:10:31.962",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010800,1711746631973,-250.0,0.00040426,2,"2024-03-29T21:10:31.973",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010801,1711746631983,-1852.42,0.00040429,2,"2024-03-29T21:10:31.983",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010802,1711746631993,-250.0,0.00040434,112,"2024-03-29T21:10:31.993",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010803,1711746632004,-159.8,0.00040444,15,"2024-03-29T21:10:32.004",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010804,1711746632014,-500.0,0.0004045,2,"2024-03-29T21:10:32.014",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010805,1711746632025,-2289.62,0.00040502,2,"2024-03-29T21:10:32.025",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010806,1711746632035,-304.74492673,0.00040563,2,"2024-03-29T21:10:32.035",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010807,1711746632049,-859.57814569,0.00040572,2,"2024-03-29T21:10:32.049",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010808,1711746632058,-522.35489817,0.00040572,2,"2024-03-29T21:10:32.058",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010809,1711746632067,-572.78,0.00040682,2,"2024-03-29T21:10:32.067",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010810,1711746632077,-155.98,0.0004073,2,"2024-03-29T21:10:32.077",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010811,1711746632086,-200.0,0.00040759,2,"2024-03-29T21:10:32.086",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010812,1711746632095,-170.76,0.00040889,2,"2024-03-29T21:10:32.095",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010813,1711746632106,-155.98,0.00041261,2,"2024-03-29T21:10:32.106",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010814,1711746632115,-934.30290991,0.00041415,4,"2024-03-29T21:10:32.115",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010815,1711746632125,-599.84381283,0.00041421,4,"2024-03-29T21:10:32.125",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010816,1711746632153,-155.98,0.00041792,2,"2024-03-29T21:10:32.153",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010818,1711746632162,-158.18,0.00041864,2,"2024-03-29T21:10:32.162",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010820,1711746632172,-158.18,0.0004188,2,"2024-03-29T21:10:32.172",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010821,1711746632182,-158.18,0.00041896,2,"2024-03-29T21:10:32.182",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010822,1711746632192,-158.18,0.00041912,2,"2024-03-29T21:10:32.192",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010823,1711746632202,-158.18,0.00041928,2,"2024-03-29T21:10:32.202",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010824,1711746632212,-158.18,0.00041944,2,"2024-03-29T21:10:32.212",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010825,1711746632221,-158.18,0.0004196,2,"2024-03-29T21:10:32.221",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010826,1711746632230,-158.18,0.00041977,2,"2024-03-29T21:10:32.230",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010827,1711746632240,-158.18,0.00041993,2,"2024-03-29T21:10:32.240",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010828,1711746632249,-158.18,0.00042009,2,"2024-03-29T21:10:32.249",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010829,1711746632258,-158.18,0.00042025,2,"2024-03-29T21:10:32.258",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010830,1711746632267,-158.18,0.00042041,2,"2024-03-29T21:10:32.267",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010831,1711746632276,-158.18,0.00042057,2,"2024-03-29T21:10:32.276",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010832,1711746632286,-158.18,0.00042073,2,"2024-03-29T21:10:32.286",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010833,1711746632297,-355.32074254,0.00042169,4,"2024-03-29T21:10:32.297",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010834,1711746632307,-2131.8760671,0.00042229,4,"2024-03-29T21:10:32.307",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010835,1711746632317,-852.53380164,0.0004226,4,"2024-03-29T21:10:32.317",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010836,1711746632326,-5739.51348964,0.00042261,2,"2024-03-29T21:10:32.326",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010837,1711746632336,-167.08491541,0.00042261,10,"2024-03-29T21:10:32.336",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010838,1711746632345,-37682.73135664,0.00042262,2,"2024-03-29T21:10:32.345",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010839,1711746632355,-1675.10136509,0.00042267,4,"2024-03-29T21:10:32.355",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010840,1711746632365,-554.85409526,0.00042267,4,"2024-03-29T21:10:32.365",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010841,1711746632374,-400.0,0.00042267,2,"2024-03-29T21:10:32.374",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010842,1711746632383,-495.92071811,0.00042267,4,"2024-03-29T21:10:32.383",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010843,1711746632393,-2594.6177927,0.00042267,4,"2024-03-29T21:10:32.393",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010844,1711746632403,-405.94512165,0.00042267,4,"2024-03-29T21:10:32.403",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010845,1711746632412,-659.10032719,0.00042267,4,"2024-03-29T21:10:32.412",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010846,1711746632423,-416.47981365,0.00042267,4,"2024-03-29T21:10:32.423",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010847,1711746632433,-155.22369355,0.00042267,4,"2024-03-29T21:10:32.433",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010848,1711746632442,-203.88002601,0.00042267,4,"2024-03-29T21:10:32.442",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010849,1711746632452,-340.88519169,0.00042267,4,"2024-03-29T21:10:32.452",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010850,1711746632462,-200.0,0.00042267,2,"2024-03-29T21:10:32.462",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010851,1711746632472,-1236.8712,0.00042267,4,"2024-03-29T21:10:32.472",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010852,1711746632481,-520.479,0.00042268,4,"2024-03-29T21:10:32.481",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010853,1711746632490,-292.12150086,0.00042268,4,"2024-03-29T21:10:32.490",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010854,1711746632500,-662.71258934,0.00042268,4,"2024-03-29T21:10:32.500",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010855,1711746632509,-526.6230099,0.00042269,2,"2024-03-29T21:10:32.509",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010856,1711746632519,-155.98,0.00042322,2,"2024-03-29T21:10:32.519",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010857,1711746632529,-3353.02,0.00042351,2,"2024-03-29T21:10:32.529",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010858,1711746632539,-3353.02,0.00042351,2,"2024-03-29T21:10:32.539",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010859,1711746632551,-867.1370011,0.00042351,2,"2024-03-29T21:10:32.551",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010860,1711746632561,-205.0,0.00042361,2,"2024-03-29T21:10:32.561",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010861,1711746632571,-61843.75371469,0.00042361,2,"2024-03-29T21:10:32.571",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010862,1711746632582,-3883.70900597,0.00042361,2,"2024-03-29T21:10:32.582",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010863,1711746632592,-511.67336748,0.00042361,2,"2024-03-29T21:10:32.592",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010864,1711746632602,-5318.24516013,0.00042361,2,"2024-03-29T21:10:32.602",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010865,1711746632612,-299.999999,0.00042361,2,"2024-03-29T21:10:32.612",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010866,1711746632622,-499.999999,0.00042361,2,"2024-03-29T21:10:32.622",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010867,1711746632632,-233137.89572107,0.00042361,7,"2024-03-29T21:10:32.632",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010868,1711746632667,-3614.03794196,0.00042361,7,"2024-03-29T21:10:32.667",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010869,1711746632679,-4983.91384777,0.00042361,7,"2024-03-29T21:10:32.679",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010870,1711746632691,-204739.06474127,0.00042361,7,"2024-03-29T21:10:32.691",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010871,1711746632701,-3559.87371003,0.00042361,2,"2024-03-29T21:10:32.701",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010872,1711746632710,-22425.18158942,0.00042361,2,"2024-03-29T21:10:32.710",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010873,1711746632720,-21770.00279156,0.00042361,2,"2024-03-29T21:10:32.720",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010874,1711746632729,-407.0,0.00042361,2,"2024-03-29T21:10:32.729",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010875,1711746632739,-155.98,0.00042853,2,"2024-03-29T21:10:32.739",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010876,1711746632749,-572.78,0.00042946,2,"2024-03-29T21:10:32.749",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010877,1711746632758,-1360.38,0.00043063,2,"2024-03-29T21:10:32.758",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010878,1711746632768,-150.05,0.0004353,2,"2024-03-29T21:10:32.768",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010879,1711746632778,-37682.73135663,0.00043826,2,"2024-03-29T21:10:32.778",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010880,1711746632787,-606.83,0.0004385,2,"2024-03-29T21:10:32.787",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010881,1711746632799,-167.08491538,0.00043857,11,"2024-03-29T21:10:32.799",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010882,1711746632808,-5739.51348957,0.00043916,2,"2024-03-29T21:10:32.808",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010883,1711746632818,-168.63,0.00044226,2,"2024-03-29T21:10:32.818",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010884,1711746632828,-180.0,0.00044287,120,"2024-03-29T21:10:32.828",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010885,1711746632837,-622.4,0.00045,30,"2024-03-29T21:10:32.837",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010886,1711746632847,-159.8,0.0004501,15,"2024-03-29T21:10:32.847",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010887,1711746632856,-572.78,0.0004521,2,"2024-03-29T21:10:32.856",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010888,1711746632866,-800.0,0.00045312,2,"2024-03-29T21:10:32.866",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010889,1711746632875,-3353.02,0.0004538,2,"2024-03-29T21:10:32.875",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010890,1711746633217,-37682.73135663,0.0004539,2,"2024-03-29T21:10:33.217",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010891,1711746633227,-167.08491538,0.00045452,12,"2024-03-29T21:10:33.227",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010892,1711746633236,-5739.51348957,0.00045572,2,"2024-03-29T21:10:33.236",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010893,1711746633246,-1360.38,0.00045802,2,"2024-03-29T21:10:33.246",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010894,1711746633255,-200.0,0.00045854,2,"2024-03-29T21:10:33.255",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010895,1711746633264,-170.18,0.00046157,2,"2024-03-29T21:10:33.264",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010896,1711746633273,-150.05,0.00046925,2,"2024-03-29T21:10:33.273",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010897,1711746633283,-37682.73135663,0.00046954,2,"2024-03-29T21:10:33.283",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010898,1711746633293,-167.08491538,0.00047048,13,"2024-03-29T21:10:33.293",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010899,1711746633303,-5739.51348957,0.00047227,2,"2024-03-29T21:10:33.303",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010900,1711746633312,-157.13748303,0.00047346,30,"2024-03-29T21:10:33.312",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010901,1711746633322,-152.11192555,0.00047409,34,"2024-03-29T21:10:33.322",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010902,1711746633331,-218.22894187,0.00047409,23,"2024-03-29T21:10:33.331",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010903,1711746633341,-168.22140587,0.00047409,2,"2024-03-29T21:10:33.341",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010904,1711746633351,-1443.97210942,0.00047409,23,"2024-03-29T21:10:33.351",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010905,1711746633360,-234.033006,0.00047448,97,"2024-03-29T21:10:33.360",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010906,1711746633369,-572.78,0.00047474,2,"2024-03-29T21:10:33.369",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010907,1711746633379,-3353.02,0.00047499,2,"2024-03-29T21:10:33.379",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010908,1711746633389,-3353.02,0.00047499,2,"2024-03-29T21:10:33.389",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010909,1711746633398,-154.17961156,0.00047508,30,"2024-03-29T21:10:33.398",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010910,1711746633407,-9419.9772,0.00047509,2,"2024-03-29T21:10:33.407",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010911,1711746633416,-36107.74211718,0.00047509,2,"2024-03-29T21:10:33.416",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010912,1711746633428,-297.90292434,0.00047509,2,"2024-03-29T21:10:33.428",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010913,1711746633452,-9244.3813195,0.00047509,2,"2024-03-29T21:10:33.452",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010914,1711746633463,-5591.152029,0.00047509,2,"2024-03-29T21:10:33.463",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010915,1711746633518,-193758.82160998,0.00047509,2,"2024-03-29T21:10:33.518",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010916,1711746633527,-71222.9398,0.00047509,2,"2024-03-29T21:10:33.527",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010917,1711746633537,-500.0,0.000478,17,"2024-03-29T21:10:33.537",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010918,1711746633546,-1100.0,0.000479,17,"2024-03-29T21:10:33.546",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010919,1711746633555,-559.09966642,0.00048,4,"2024-03-29T21:10:33.555",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010920,1711746633565,-11644.42918282,0.0004819,2,"2024-03-29T21:10:33.565",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010921,1711746633577,-167.26760921,0.00048228,31,"2024-03-29T21:10:33.577",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010922,1711746633587,-298.71277744,0.00048287,2,"2024-03-29T21:10:33.587",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010923,1711746633597,-48799.95179187,0.0004829,10,"2024-03-29T21:10:33.597",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010934,1711746637679,-384.90313745,0.00042351,2,"2024-03-29T21:10:37.679",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010935,1711746637798,-303.12686255,0.00042351,2,"2024-03-29T21:10:37.798",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010936,1711746637808,-425.37106005,0.00042351,2,"2024-03-29T21:10:37.808",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010945,1711746638837,-262.65893995,0.00042351,2,"2024-03-29T21:10:38.837",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010946,1711746638846,-688.03,0.00042351,2,"2024-03-29T21:10:38.846",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010947,1711746638855,-688.03,0.00047217,2,"2024-03-29T21:10:38.855",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010948,1711746638863,-272.14,0.00047499,30,"2024-03-29T21:10:38.863",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010949,1711746638872,-688.03,0.00047499,2,"2024-03-29T21:10:38.872",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010950,1711746638881,-688.03,0.0004828,2,"2024-03-29T21:10:38.881",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010951,1711746638890,-105634.66940562,0.0004829,10,"2024-03-29T21:10:38.890",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010952,1711746638899,-154.17961156,0.00048407,30,"2024-03-29T21:10:38.899",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010953,1711746638908,-234.033006,0.00048448,98,"2024-03-29T21:10:38.908",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010954,1711746638917,-1443.97210938,0.00048454,24,"2024-03-29T21:10:38.917",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010955,1711746638930,-37682.73135663,0.00048518,2,"2024-03-29T21:10:38.930",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010956,1711746638940,-167.08491538,0.00048644,13,"2024-03-29T21:10:38.940",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010957,1711746638949,-1056.0,0.000487,117,"2024-03-29T21:10:38.949",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010958,1711746638958,-165.52512877,0.00048717,30,"2024-03-29T21:10:38.958",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010959,1711746638967,-688.03,0.0004887,2,"2024-03-29T21:10:38.967",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010960,1711746638977,-2971.92470698,0.00048878,4,"2024-03-29T21:10:38.977",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010961,1711746638986,-4379.30624586,0.00048878,4,"2024-03-29T21:10:38.986",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010962,1711746638995,-204.92926866,0.00048878,4,"2024-03-29T21:10:38.995",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010963,1711746639004,-214.5273441,0.00048878,4,"2024-03-29T21:10:39.004",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010964,1711746639014,-2344.64153802,0.00048878,4,"2024-03-29T21:10:39.014",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010965,1711746639024,-2475.22227284,0.00048878,4,"2024-03-29T21:10:39.024",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010966,1711746639034,-357.24092281,0.00048878,4,"2024-03-29T21:10:39.034",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010967,1711746639043,-193.71088867,0.00048878,4,"2024-03-29T21:10:39.043",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010968,1711746639053,-194054.60513742,0.0004888,2,"2024-03-29T21:10:39.053",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010969,1711746639062,-5739.51348957,0.00048883,2,"2024-03-29T21:10:39.062",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010970,1711746639071,-529.7,0.00049099,2,"2024-03-29T21:10:39.071",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010971,1711746639080,-150.0,0.00049099,2,"2024-03-29T21:10:39.080",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010972,1711746639090,-150.0,0.00049099,2,"2024-03-29T21:10:39.090",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010973,1711746639099,-150.0,0.000491,9,"2024-03-29T21:10:39.099",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010974,1711746639109,-1311.6,0.00049315,60,"2024-03-29T21:10:39.109",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010975,1711746639118,-159.58,0.00049315,30,"2024-03-29T21:10:39.118",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010976,1711746639127,-157.13748303,0.00049336,30,"2024-03-29T21:10:39.127",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010977,1711746639141,-840.87577,0.0004938,46,"2024-03-29T21:10:39.141",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010978,1711746639149,-234.033006,0.00049448,99,"2024-03-29T21:10:39.149",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010979,1711746639159,-1443.97210938,0.00049498,25,"2024-03-29T21:10:39.159",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010980,1711746639168,-1000.0,0.00049499,30,"2024-03-29T21:10:39.168",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010981,1711746639178,-688.03,0.00049525,2,"2024-03-29T21:10:39.178",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010982,1711746639187,-4775.0,0.00049535,2,"2024-03-29T21:10:39.187",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010983,1711746639196,-42999.0,0.00049535,2,"2024-03-29T21:10:39.196",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010984,1711746639205,-159.8,0.00049576,120,"2024-03-29T21:10:39.205",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010985,1711746639215,-150.0,0.000496,10,"2024-03-29T21:10:39.215",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010986,1711746639225,-157.13748303,0.00049645,30,"2024-03-29T21:10:39.225",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010987,1711746639234,-150.0,0.00049647,30,"2024-03-29T21:10:39.234",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010988,1711746639244,-150.0,0.00049647,30,"2024-03-29T21:10:39.244",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010989,1711746639254,-150.0,0.00049647,30,"2024-03-29T21:10:39.254",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010990,1711746639264,-1700.0,0.000497,18,"2024-03-29T21:10:39.264",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010991,1711746639274,-572.78,0.00049737,2,"2024-03-29T21:10:39.274",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010992,1711746639283,-115562.40430649,0.0004977,5,"2024-03-29T21:10:39.283",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010993,1711746639292,-168.25128901,0.000498,60,"2024-03-29T21:10:39.292",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010994,1711746639302,-2300.0,0.000498,18,"2024-03-29T21:10:39.302",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010995,1711746639312,-326.53154234,0.00049863,120,"2024-03-29T21:10:39.312",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010996,1711746639322,-5000.0,0.0004988,3,"2024-03-29T21:10:39.322",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010997,1711746639331,-253.94151929,0.0004988,46,"2024-03-29T21:10:39.331",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010998,1711746639341,-247.14583308,0.0004988,2,"2024-03-29T21:10:39.341",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321010999,1711746639350,-168.22140587,0.000499,2,"2024-03-29T21:10:39.350",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011000,1711746639359,-2900.0,0.000499,18,"2024-03-29T21:10:39.359",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011001,1711746639368,-867.1370011,0.00049905,2,"2024-03-29T21:10:39.368",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011002,1711746639377,-688.03,0.00049905,2,"2024-03-29T21:10:39.377",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011003,1711746639386,-5392.2818429,0.00049915,2,"2024-03-29T21:10:39.386",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011004,1711746639396,-554.6209161,0.00049915,2,"2024-03-29T21:10:39.396",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011005,1711746639405,-7643.0552725,0.00049915,2,"2024-03-29T21:10:39.405",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011006,1711746639414,-43269.1608833,0.00049915,2,"2024-03-29T21:10:39.414",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011007,1711746639423,-4811.9327648,0.00049915,2,"2024-03-29T21:10:39.423",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011008,1711746639432,-8272.3596488,0.00049915,2,"2024-03-29T21:10:39.432",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011009,1711746639441,-146004.6188064,0.00049915,2,"2024-03-29T21:10:39.441",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011010,1711746639450,-209.0,0.00049949,15,"2024-03-29T21:10:39.450",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011011,1711746639459,-269.0,0.0004995,15,"2024-03-29T21:10:39.459",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011012,1711746639469,-209.0,0.00049959,15,"2024-03-29T21:10:39.469",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011013,1711746639479,-150.5,0.0004996,15,"2024-03-29T21:10:39.479",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011014,1711746639488,-688.03,0.00049963,2,"2024-03-29T21:10:39.488",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011015,1711746639498,-209.0,0.00049969,15,"2024-03-29T21:10:39.498",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011016,1711746639507,-150.5,0.0004997,15,"2024-03-29T21:10:39.507",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011017,1711746639516,-150.5,0.0004997,15,"2024-03-29T21:10:39.516",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011018,1711746639525,-184.0,0.0004997,15,"2024-03-29T21:10:39.525",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011019,1711746639534,-178.0,0.0004997,15,"2024-03-29T21:10:39.534",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011020,1711746639544,-150.5,0.0004997,15,"2024-03-29T21:10:39.544",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011021,1711746639553,-867.1370011,0.0004997,2,"2024-03-29T21:10:39.553",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011022,1711746639562,-3813.0,0.00049973,30,"2024-03-29T21:10:39.562",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011023,1711746639571,-150.0,0.00049973,30,"2024-03-29T21:10:39.571",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011024,1711746639580,-150.0,0.00049973,30,"2024-03-29T21:10:39.580",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011025,1711746639589,-150.0,0.00049973,30,"2024-03-29T21:10:39.589",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011026,1711746639599,-150.0,0.00049979,30,"2024-03-29T21:10:39.599",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011027,1711746639608,-150.86,0.0004998,15,"2024-03-29T21:10:39.608",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011028,1711746639617,-150.5,0.0004998,15,"2024-03-29T21:10:39.617",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011029,1711746639627,-150.5,0.0004998,15,"2024-03-29T21:10:39.627",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011030,1711746639636,-178.0,0.0004998,15,"2024-03-29T21:10:39.636",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011031,1711746639646,-150.5,0.0004998,15,"2024-03-29T21:10:39.646",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011032,1711746639656,-98286.18770261,0.0004998,2,"2024-03-29T21:10:39.656",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011033,1711746639666,-150.5,0.0004999,15,"2024-03-29T21:10:39.666",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011034,1711746639676,-150.89,0.0004999,15,"2024-03-29T21:10:39.676",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011035,1711746639685,-150.5,0.0004999,15,"2024-03-29T21:10:39.685",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011036,1711746639695,-150.5,0.0004999,15,"2024-03-29T21:10:39.695",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011037,1711746639706,-150.5,0.0004999,15,"2024-03-29T21:10:39.706",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011038,1711746639716,-178.0,0.0004999,15,"2024-03-29T21:10:39.716",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011039,1711746639727,-152.11192551,0.00049991,44,"2024-03-29T21:10:39.727",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011040,1711746639738,-298.71277744,0.00049997,2,"2024-03-29T21:10:39.738",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011041,1711746639748,-846.0,0.00049998,4,"2024-03-29T21:10:39.748",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011042,1711746639758,-1921.27100377,0.00049998,4,"2024-03-29T21:10:39.758",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011043,1711746639767,-3483.1018067,0.00049998,4,"2024-03-29T21:10:39.767",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011044,1711746639777,-261.89255077,0.00049998,4,"2024-03-29T21:10:39.777",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011045,1711746639786,-2000.0,0.00049998,2,"2024-03-29T21:10:39.786",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011046,1711746639796,-300.0,0.00049999,60,"2024-03-29T21:10:39.796",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011047,1711746639807,-500.0,0.00049999,30,"2024-03-29T21:10:39.807",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011048,1711746639817,-1000.0,0.00049999,60,"2024-03-29T21:10:39.817",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011049,1711746639826,-150.0,0.00049999,30,"2024-03-29T21:10:39.826",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011050,1711746639835,-143999.04363891,0.0005,36,"2024-03-29T21:10:39.835",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011051,1711746639848,-7857.96199464,0.0005,36,"2024-03-29T21:10:39.848",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011052,1711746639884,-8073.11000002,0.0005,36,"2024-03-29T21:10:39.884",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011053,1711746639896,-267.53950482,0.0005,36,"2024-03-29T21:10:39.896",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011055,1711746640234,-500.0,0.00047751,2,"2024-03-29T21:10:40.234",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011056,1711746640243,-63708.53155766,0.0005,36,"2024-03-29T21:10:40.243",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011057,1711746640255,-18816.1453934,0.0005,36,"2024-03-29T21:10:40.255",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011058,1711746640270,-699.31201981,0.0005,36,"2024-03-29T21:10:40.270",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011059,1711746640281,-9090.15729972,0.0005,36,"2024-03-29T21:10:40.281",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011063,1711746643006,-5917.76994183,0.0005,36,"2024-03-29T21:10:43.006",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011064,1711746643018,-396.85457265,0.0005,36,"2024-03-29T21:10:43.018",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011065,1711746643029,-434.7856783,0.0005,36,"2024-03-29T21:10:43.029",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011066,1711746643041,-1730.86174578,0.0005,36,"2024-03-29T21:10:43.041",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011108,1711746646006,-5361.00000015,0.0004999,2,"2024-03-29T21:10:46.006",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011109,1711746646021,-2684.1984934,0.0004999,2,"2024-03-29T21:10:46.021",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011110,1711746646029,-43844.64813635,0.0005,36,"2024-03-29T21:10:46.029",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011111,1711746647422,555.0,0.00035,4,"2024-03-29T21:10:47.422",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011112,1711746647445,512.45661965,0.00035,4,"2024-03-29T21:10:47.445",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011113,1711746647467,555.0,0.00035,4,"2024-03-29T21:10:47.467",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011114,1711746651686,177.67,0.00024,2,"2024-03-29T21:10:51.686",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011115,1711746651707,48.04579633,0.00024,2,"2024-03-29T21:10:51.707",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011122,1711746886589,-672.10691344,0.00035,4,"2024-03-29T21:14:46.589",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011123,1711746886614,-361.0,0.00037,2,"2024-03-29T21:14:46.614",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011124,1711746886638,-283.2922,0.0003887,2,"2024-03-29T21:14:46.638",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011125,1711746886660,-16534.3587,0.00040237,2,"2024-03-29T21:14:46.660",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011126,1711746886685,-49.24218656,0.00040337,2,"2024-03-29T21:14:46.685",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011127,1711747011845,-177.67,0.00038356,2,"2024-03-29T21:16:51.845",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011128,1711747011875,-201.5463,0.00040237,2,"2024-03-29T21:16:51.875",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011129,1711747011908,-159.85163457,0.00040237,2,"2024-03-29T21:16:51.908",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011130,1711747011939,-520.0,0.00040323,2,"2024-03-29T21:16:51.939",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011131,1711747011969,-1858.76781344,0.00040337,2,"2024-03-29T21:16:51.969",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011132,1711747011999,-150.0,0.00040337,2,"2024-03-29T21:16:51.999",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011133,1711747012048,-177.67,0.00040646,2,"2024-03-29T21:16:52.048",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011134,1711747012063,-201.5463,0.00040646,2,"2024-03-29T21:16:52.063",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011135,1711747012081,-159.85163457,0.00040646,2,"2024-03-29T21:16:52.081",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011136,1711747012096,-520.0,0.00040646,2,"2024-03-29T21:16:52.096",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011137,1711747012111,-1858.76781344,0.00040646,2,"2024-03-29T21:16:52.111",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011138,1711747012124,-150.0,0.00040646,2,"2024-03-29T21:16:52.124",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011139,1711747012138,-887.32850398,0.00040646,2,"2024-03-29T21:16:52.138",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011140,1711747109956,-3820.0,0.00040646,2,"2024-03-29T21:18:29.956",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011141,1711747181661,-326.8,0.00040646,2,"2024-03-29T21:19:41.661",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011160,1711747513405,404.63222362,0.0003,4,"2024-03-29T21:25:13.405",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011161,1711747516448,150.36777638,0.0003,4,"2024-03-29T21:25:16.448",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011162,1711747516472,4.63222362,0.0003,4,"2024-03-29T21:25:16.472",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011166,1711747641103,-245.41559273,0.00035768,2,"2024-03-29T21:27:21.103",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011167,1711747641127,-406.35103241,0.00039427,4,"2024-03-29T21:27:21.127",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011168,1711747641149,-179.32336699,0.00040545,2,"2024-03-29T21:27:21.149",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011169,1711747641173,-0.03574801,0.00040646,2,"2024-03-29T21:27:21.173",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011170,1711747641198,-159.85163457,0.00041445,2,"2024-03-29T21:27:21.198",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011171,1711747641223,-159.85163457,0.00042653,2,"2024-03-29T21:27:21.223",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011172,1711747641253,-486.51857006,0.00042982,4,"2024-03-29T21:27:21.253",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011173,1711747641290,-159.85163457,0.00043861,2,"2024-03-29T21:27:21.290",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011174,1711747641320,-3263.21202746,0.00045,5,"2024-03-29T21:27:21.320",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011175,1711747641354,-159.85163457,0.00045069,2,"2024-03-29T21:27:21.354",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011176,1711747641378,-520.0,0.00045363,2,"2024-03-29T21:27:21.378",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011177,1711747641407,-475.12,0.00045923,2,"2024-03-29T21:27:21.407",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011178,1711747641436,-159.85163457,0.00046276,2,"2024-03-29T21:27:21.436",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011179,1711747641464,-155.12783886,0.00046666,30,"2024-03-29T21:27:21.464",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011180,1711747641491,-155.20344437,0.00046907,30,"2024-03-29T21:27:21.491",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011181,1711747641515,-150.05,0.00047179,2,"2024-03-29T21:27:21.515",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011182,1711747641542,-170.76,0.00047445,2,"2024-03-29T21:27:21.542",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011183,1711747641570,-159.85163457,0.00047484,2,"2024-03-29T21:27:21.570",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011184,1711747641597,-150.0,0.00047513,5,"2024-03-29T21:27:21.597",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011185,1711747641622,-3235.34,0.00047514,2,"2024-03-29T21:27:21.622",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011186,1711747641646,-584.0,0.00047527,2,"2024-03-29T21:27:21.646",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011187,1711747641674,-250.0,0.00047549,120,"2024-03-29T21:27:21.674",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011188,1711747641701,-500.0,0.00047592,2,"2024-03-29T21:27:21.701",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011189,1711747641727,-200.0,0.00047592,2,"2024-03-29T21:27:21.727",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011190,1711747641753,-23900.0,0.00047592,2,"2024-03-29T21:27:21.753",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011191,1711747641780,-1677.1,0.00047638,120,"2024-03-29T21:27:21.780",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011192,1711747641808,-150.0,0.00047657,2,"2024-03-29T21:27:21.808",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011193,1711747641835,-500.0,0.00047668,2,"2024-03-29T21:27:21.835",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011194,1711747641861,-250.0,0.00047668,120,"2024-03-29T21:27:21.861",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011195,1711747641883,-4173.52010469,0.00047675,2,"2024-03-29T21:27:21.883",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011196,1711747641907,-159.43,0.00047675,15,"2024-03-29T21:27:21.907",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011197,1711747641933,-334.63,0.00047681,2,"2024-03-29T21:27:21.933",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011198,1711747641961,-250.0,0.00047694,112,"2024-03-29T21:27:21.961",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011199,1711747641987,-1297.12,0.00047694,2,"2024-03-29T21:27:21.987",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011200,1711747642009,-534.84684711,0.00047758,4,"2024-03-29T21:27:22.009",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011201,1711747642040,-216.9117649,0.00047758,4,"2024-03-29T21:27:22.040",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011202,1711747642063,-777.54370737,0.00047758,2,"2024-03-29T21:27:22.063",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011203,1711747642088,-763.94517598,0.00047758,4,"2024-03-29T21:27:22.088",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011204,1711747642111,-1672.91760291,0.00047759,4,"2024-03-29T21:27:22.111",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011205,1711747642134,-44622.75,0.0004776,2,"2024-03-29T21:27:22.134",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011206,1711747642158,-154.48330153,0.00047776,30,"2024-03-29T21:27:22.158",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011207,1711747642183,-500.0,0.00047854,2,"2024-03-29T21:27:22.183",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011208,1711747642206,-156.65046783,0.00047936,30,"2024-03-29T21:27:22.206",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011209,1711747642231,-154.64,0.00047977,2,"2024-03-29T21:27:22.231",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011210,1711747642254,-171.54,0.00047987,2,"2024-03-29T21:27:22.254",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011211,1711747642278,-559.09966642,0.00048,4,"2024-03-29T21:27:22.278",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011212,1711747642304,-154.64,0.00048156,2,"2024-03-29T21:27:22.304",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011213,1711747642330,-475.12,0.00048186,2,"2024-03-29T21:27:22.330",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011214,1711747642354,-432.3772,0.00048221,2,"2024-03-29T21:27:22.354",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011215,1711747642377,-6848.917,0.00048328,2,"2024-03-29T21:27:22.377",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011216,1711747642402,-154.64,0.00048335,2,"2024-03-29T21:27:22.402",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011217,1711747642426,-537.8,0.00048339,2,"2024-03-29T21:27:22.426",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011218,1711747642451,-537.8,0.00048352,2,"2024-03-29T21:27:22.451",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011219,1711747642476,-537.8,0.00048364,2,"2024-03-29T21:27:22.476",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011220,1711747642501,-537.8,0.00048377,2,"2024-03-29T21:27:22.501",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011221,1711747642525,-537.8,0.0004839,2,"2024-03-29T21:27:22.525",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011222,1711747642550,-537.8,0.00048403,2,"2024-03-29T21:27:22.550",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011223,1711747642576,-537.8,0.00048415,2,"2024-03-29T21:27:22.576",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011224,1711747642600,-537.8,0.00048428,2,"2024-03-29T21:27:22.600",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011225,1711747642624,-537.8,0.00048441,2,"2024-03-29T21:27:22.624",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011226,1711747642648,-537.8,0.00048453,2,"2024-03-29T21:27:22.648",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011227,1711747642672,-537.8,0.00048466,2,"2024-03-29T21:27:22.672",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011228,1711747642697,-537.8,0.00048479,2,"2024-03-29T21:27:22.697",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011229,1711747642720,-537.8,0.00048492,2,"2024-03-29T21:27:22.720",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011230,1711747642744,-537.8,0.00048504,2,"2024-03-29T21:27:22.744",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011231,1711747642768,-154.64,0.00048513,2,"2024-03-29T21:27:22.768",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011232,1711747642791,-537.8,0.00048517,2,"2024-03-29T21:27:22.791",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011233,1711747642815,-537.8,0.0004853,2,"2024-03-29T21:27:22.815",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011234,1711747642839,-537.8,0.00048542,2,"2024-03-29T21:27:22.839",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011235,1711747642862,-537.8,0.00048555,2,"2024-03-29T21:27:22.862",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011236,1711747642886,-537.8,0.00048568,2,"2024-03-29T21:27:22.886",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011237,1711747642909,-537.8,0.00048581,2,"2024-03-29T21:27:22.909",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011238,1711747642932,-150.02,0.0004869,2,"2024-03-29T21:27:22.932",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011239,1711747642955,-749.79919295,0.00048692,2,"2024-03-29T21:27:22.955",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011243,1711747832122,-427.6,0.00046741,2,"2024-03-29T21:30:32.122",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011244,1711747832132,-277.32261432,0.00047171,2,"2024-03-29T21:30:32.132",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011245,1711747832304,-530.15,0.00047171,2,"2024-03-29T21:30:32.304",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011246,1711747832316,-81.44738568,0.00047171,2,"2024-03-29T21:30:32.316",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011247,1711747832325,-167.31,0.00047592,2,"2024-03-29T21:30:32.325",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011248,1711747832335,-432.3772,0.00047714,2,"2024-03-29T21:30:32.335",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011249,1711747832345,-559.09966642,0.00048,4,"2024-03-29T21:30:32.345",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011250,1711747832355,-250.0,0.0004857,120,"2024-03-29T21:30:32.355",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011251,1711747832365,-250.0,0.0004858,112,"2024-03-29T21:30:32.365",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011252,1711747832375,-1590.0,0.00048629,120,"2024-03-29T21:30:32.375",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011253,1711747832385,-500.0,0.00048679,2,"2024-03-29T21:30:32.385",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011254,1711747832394,-159.85163457,0.00048692,2,"2024-03-29T21:30:32.394",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011255,1711747832404,-1056.0,0.000487,117,"2024-03-29T21:30:32.404",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011256,1711747832414,-155.78382241,0.00048998,4,"2024-03-29T21:30:32.414",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011257,1711747832423,-141.18541084,0.00049,5,"2024-03-29T21:30:32.423",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011258,1711747832512,-1016.6021004,0.00049,5,"2024-03-29T21:30:32.512",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011259,1711747832522,-748.88052485,0.00049,120,"2024-03-29T21:30:32.522",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011260,1711747832532,-427.6,0.00049005,2,"2024-03-29T21:30:32.532",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011261,1711747832542,-154.59,0.00049037,2,"2024-03-29T21:30:32.542",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011262,1711747832552,-150.0,0.00049038,5,"2024-03-29T21:30:32.552",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011263,1711747832562,-150.0,0.00049038,5,"2024-03-29T21:30:32.562",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011264,1711747832572,-35324.0,0.00049039,2,"2024-03-29T21:30:32.572",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011265,1711747832581,-150.99,0.00049039,2,"2024-03-29T21:30:32.581",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011266,1711747832591,-150.0,0.000491,9,"2024-03-29T21:30:32.591",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011267,1711747832600,-154.59,0.0004927,2,"2024-03-29T21:30:32.600",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011268,1711747832610,-520.77934344,0.00049315,30,"2024-03-29T21:30:32.610",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011269,1711747832620,-1000.0,0.00049315,60,"2024-03-29T21:30:32.620",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011270,1711747832630,-513.78160399,0.000494,3,"2024-03-29T21:30:32.630",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011271,1711747832639,-2532.41367215,0.000494,2,"2024-03-29T21:30:32.639",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011272,1711747832649,-31916.82094136,0.000495,2,"2024-03-29T21:30:32.649",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011273,1711747832659,-700.7298,0.000495,47,"2024-03-29T21:30:32.659",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011274,1711747832668,-154.59,0.00049502,2,"2024-03-29T21:30:32.668",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011275,1711747832678,-155.74797489,0.00049506,30,"2024-03-29T21:30:32.678",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011276,1711747832688,-13592.6023,0.0004959,2,"2024-03-29T21:30:32.688",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011277,1711747832698,-800.0,0.00049598,30,"2024-03-29T21:30:32.698",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011278,1711747832710,-500.0,0.00049598,30,"2024-03-29T21:30:32.710",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011279,1711747832722,-150.0,0.000496,10,"2024-03-29T21:30:32.722",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011280,1711747832733,-4364.878,0.00049663,3,"2024-03-29T21:30:32.733",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011281,1711747832745,-190.21,0.00049669,2,"2024-03-29T21:30:32.745",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011282,1711747832756,-1000.0,0.000497,2,"2024-03-29T21:30:32.756",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011283,1711747832766,-154.59,0.00049734,2,"2024-03-29T21:30:32.766",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011284,1711747832776,-2500.0,0.00049795,90,"2024-03-29T21:30:32.776",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011285,1711747832787,-201.26299535,0.00049799,4,"2024-03-29T21:30:32.787",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011286,1711747832798,-2441.2477,0.000498,2,"2024-03-29T21:30:32.798",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011287,1711747832808,-1000.0,0.000498,2,"2024-03-29T21:30:32.808",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011288,1711747832818,-5835.6357,0.000498,2,"2024-03-29T21:30:32.818",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011289,1711747832827,-2500.0,0.000498,2,"2024-03-29T21:30:32.827",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011290,1711747832837,-13235.945372,0.000498,2,"2024-03-29T21:30:32.837",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011291,1711747832847,-167.08491538,0.000498,14,"2024-03-29T21:30:32.847",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011292,1711747832857,-246.44882681,0.000498,21,"2024-03-29T21:30:32.857",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011293,1711747832867,-834.76,0.00049875,30,"2024-03-29T21:30:32.867",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011294,1711747832877,-1198.58,0.00049875,30,"2024-03-29T21:30:32.877",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011295,1711747832888,-151.033006,0.00049878,96,"2024-03-29T21:30:32.888",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011296,1711747832899,-151.033006,0.00049888,97,"2024-03-29T21:30:32.899",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011297,1711747832909,-321.08478047,0.00049897,2,"2024-03-29T21:30:32.909",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011298,1711747832919,-151.033006,0.00049898,98,"2024-03-29T21:30:32.919",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011299,1711747832931,-1000.0,0.00049899,30,"2024-03-29T21:30:32.931",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011300,1711747832941,-1256.95,0.00049899,60,"2024-03-29T21:30:32.941",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011301,1711747832951,-212.0,0.000499,2,"2024-03-29T21:30:32.951",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011302,1711747832961,-245000.0,0.000499,2,"2024-03-29T21:30:32.961",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011303,1711747832971,-159.85163457,0.000499,2,"2024-03-29T21:30:32.971",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011304,1711747832983,-152.14287476,0.000499,44,"2024-03-29T21:30:32.983",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011305,1711747832993,-230.03567725,0.000499,28,"2024-03-29T21:30:32.993",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011306,1711747833004,-151.033006,0.00049908,99,"2024-03-29T21:30:33.004",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011307,1711747833014,-888.92,0.0004991,2,"2024-03-29T21:30:33.014",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011308,1711747833026,-151.033006,0.00049918,100,"2024-03-29T21:30:33.026",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011309,1711747833036,-151.033006,0.00049928,101,"2024-03-29T21:30:33.036",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011310,1711747833047,-151.033006,0.00049938,102,"2024-03-29T21:30:33.047",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011311,1711747833058,-151.033006,0.00049948,103,"2024-03-29T21:30:33.058",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011312,1711747833069,-151.033006,0.00049958,104,"2024-03-29T21:30:33.069",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011313,1711747833080,-154.59,0.00049966,2,"2024-03-29T21:30:33.080",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011314,1711747833090,-151.033006,0.00049968,105,"2024-03-29T21:30:33.090",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011315,1711747833102,-151.033006,0.00049978,106,"2024-03-29T21:30:33.102",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011316,1711747833113,-151.033006,0.00049988,105,"2024-03-29T21:30:33.113",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011317,1711747833124,-62791.5170625,0.00049995,2,"2024-03-29T21:30:33.124",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011318,1711747833134,-6895.4136542,0.00049995,2,"2024-03-29T21:30:33.134",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011319,1711747833145,-6048.864309,0.00049995,2,"2024-03-29T21:30:33.145",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011320,1711747833155,-11629.7261989,0.00049995,2,"2024-03-29T21:30:33.155",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011321,1711747833165,-194169.5679456,0.00049995,2,"2024-03-29T21:30:33.165",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011322,1711747833176,-232.33216023,0.00049997,2,"2024-03-29T21:30:33.176",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011323,1711747833186,-315.65132578,0.00049998,4,"2024-03-29T21:30:33.186",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011324,1711747833196,-151.033006,0.00049998,106,"2024-03-29T21:30:33.196",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011325,1711747833206,-356.11779411,0.00049999,4,"2024-03-29T21:30:33.206",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011326,1711747833216,-205.63715197,0.00049999,120,"2024-03-29T21:30:33.216",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011327,1711747833226,-5785.42588099,0.00049999,120,"2024-03-29T21:30:33.226",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011328,1711747833237,-23642.90495713,0.0005,4,"2024-03-29T21:30:33.237",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011329,1711747833246,-55529.34246459,0.0005,2,"2024-03-29T21:30:33.246",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011330,1711747833270,-6470.65753541,0.0005,2,"2024-03-29T21:30:33.270",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011331,1711747833280,-2000.0,0.0005,120,"2024-03-29T21:30:33.280",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011332,1711747833291,-1772.0,0.0005,16,"2024-03-29T21:30:33.291",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011333,1711747833314,-999.999999,0.0005,2,"2024-03-29T21:30:33.314",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011334,1711747833326,-1496.8272558,0.0005,5,"2024-03-29T21:30:33.326",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011335,1711747833336,-9740.89048634,0.0005,4,"2024-03-29T21:30:33.336",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011336,1711747833346,-114832.83126919,0.0005,120,"2024-03-29T21:30:33.346",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011337,1711747833375,-7118.27593882,0.0005,120,"2024-03-29T21:30:33.375",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011338,1711747833388,-690.8245438,0.0005,120,"2024-03-29T21:30:33.388",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011339,1711747833405,-5755.78382241,0.0005,120,"2024-03-29T21:30:33.405",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011340,1711747833418,-994.86951933,0.0005,120,"2024-03-29T21:30:33.418",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011341,1711747833486,-17.81404153,0.0005,120,"2024-03-29T21:30:33.486",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011342,1711747833499,-277.32241355,0.0005,120,"2024-03-29T21:30:33.499",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011343,1711747833511,-397.7418011,0.0005,120,"2024-03-29T21:30:33.511",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011344,1711747833525,-1029.07753147,0.0005,120,"2024-03-29T21:30:33.525",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011345,1711747838598,-1.1e-07,0.00048568,2,"2024-03-29T21:30:38.598",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011346,1711747838656,-37.98588494,0.00048568,2,"2024-03-29T21:30:38.656",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011347,1711747838667,-1945456.91797819,0.00048568,2,"2024-03-29T21:30:38.667",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011348,1711747838699,-4454.2615764,0.00048568,2,"2024-03-29T21:30:38.699",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011349,1711747838710,-1551.42169886,0.00048568,2,"2024-03-29T21:30:38.710",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011350,1711747840111,-4167.45046333,0.00048568,2,"2024-03-29T21:30:40.111",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011351,1711747840334,-24852.91953794,0.00048568,2,"2024-03-29T21:30:40.334",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011375,1711747843045,-226.78,0.00048558,30,"2024-03-29T21:30:43.045",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011376,1711747843054,-848.55401494,0.00048568,2,"2024-03-29T21:30:43.054",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011377,1711747843066,-300.0,0.00048568,2,"2024-03-29T21:30:43.066",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011378,1711747843113,-5917.76994183,0.00048568,2,"2024-03-29T21:30:43.113",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011379,1711747843125,-11061.55541254,0.00048568,2,"2024-03-29T21:30:43.125",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011380,1711747843270,-61854.34989721,0.00048568,2,"2024-03-29T21:30:43.270",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011381,1711747843283,-48130.7297671,0.00048568,2,"2024-03-29T21:30:43.283",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011382,1711747843320,-15444.867437,0.00048568,2,"2024-03-29T21:30:43.320",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011477,1711747845911,-551.09027921,0.00048568,2,"2024-03-29T21:30:45.911",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011478,1711747845976,-25062.77642515,0.00048568,2,"2024-03-29T21:30:45.976",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011483,1711747851911,223.94252704,0.00024,2,"2024-03-29T21:30:51.911",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011484,1711747873784,361.41203381,0.00038853,4,"2024-03-29T21:31:13.784",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011486,1711748164258,-250.0,0.00033,3,"2024-03-29T21:36:04.258",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011487,1711748237365,-275.91936649,0.00038794,4,"2024-03-29T21:37:17.365",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011488,1711748493406,279.08063351,0.000387,2,"2024-03-29T21:41:33.406",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011489,1711748840149,-201.48417008,0.00038691,4,"2024-03-29T21:47:20.149",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011490,1711748899321,404.63222355,0.0003,4,"2024-03-29T21:48:19.321",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011491,1711748956120,-151.61319479,0.000384,2,"2024-03-29T21:49:16.120",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011492,1711748956141,-11465.96807,0.00038494,2,"2024-03-29T21:49:16.141",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011493,1711748956163,-47130.47278783,0.00038688,4,"2024-03-29T21:49:16.163",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011494,1711748956186,-1054.25515529,0.00038688,4,"2024-03-29T21:49:16.186",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011495,1711748956208,-4088.81337984,0.00038689,4,"2024-03-29T21:49:16.208",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011496,1711748956229,-7190.00322083,0.00038689,5,"2024-03-29T21:49:16.229",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011497,1711748956255,-325.65308426,0.00038689,4,"2024-03-29T21:49:16.255",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011498,1711748956278,-437.38748594,0.00038689,4,"2024-03-29T21:49:16.278",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011499,1711748956298,-173.29860837,0.00038689,4,"2024-03-29T21:49:16.298",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011500,1711748956318,-155.74157422,0.00038689,4,"2024-03-29T21:49:16.318",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011501,1711748956339,-150.0,0.0003869,5,"2024-03-29T21:49:16.339",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011502,1711748956360,-4180.97479576,0.0003869,4,"2024-03-29T21:49:16.360",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011503,1711748956382,-159.85103727,0.00038694,2,"2024-03-29T21:49:16.382",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011504,1711748956402,-513.78160398,0.00038695,2,"2024-03-29T21:49:16.402",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011505,1711748956423,-487.53405226,0.000387,2,"2024-03-29T21:49:16.423",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011506,1711748956443,-379.66838882,0.00038793,4,"2024-03-29T21:49:16.443",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011507,1711748956463,-730.38948099,0.00038798,4,"2024-03-29T21:49:16.463",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011508,1711748956483,-327.0,0.000388,2,"2024-03-29T21:49:16.483",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011509,1711748956507,-159.85103724,0.00040094,2,"2024-03-29T21:49:16.507",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011510,1711748956529,-191.64,0.00040094,15,"2024-03-29T21:49:16.529",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011511,1711748956554,-244.32,0.00040094,2,"2024-03-29T21:49:16.554",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011512,1711748956575,-499.99,0.00040094,2,"2024-03-29T21:49:16.575",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011513,1711748956596,-159.85103724,0.00041494,2,"2024-03-29T21:49:16.596",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011514,1711748956620,-159.85103724,0.00042894,2,"2024-03-29T21:49:16.620",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011515,1711748958282,898.54083325,0.00038399,4,"2024-03-29T21:49:18.282",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011538,1711749032051,-263.68062879,0.00043706,4,"2024-03-29T21:50:32.051",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011539,1711749032707,-260.62689546,0.00043706,4,"2024-03-29T21:50:32.707",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011540,1711749032719,-291.1832019,0.00043708,4,"2024-03-29T21:50:32.719",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011541,1711749032841,-18.8167981,0.00043708,4,"2024-03-29T21:50:32.841",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011542,1711749032856,-712.61418707,0.00043709,4,"2024-03-29T21:50:32.856",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011543,1711749032869,-191.74101816,0.00043709,4,"2024-03-29T21:50:32.869",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011544,1711749032881,-4137.06,0.00043709,2,"2024-03-29T21:50:32.881",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011545,1711749032894,-159.85103724,0.00044295,2,"2024-03-29T21:50:32.894",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011546,1711749032906,-2736.0,0.00045,120,"2024-03-29T21:50:32.906",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011547,1711749032919,-685.31,0.00045,2,"2024-03-29T21:50:32.919",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011548,1711749032931,-280.8,0.00045205,2,"2024-03-29T21:50:32.931",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011550,1711749032943,-429.0,0.00045411,2,"2024-03-29T21:50:32.943",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011553,1711749032955,-159.85103724,0.00045695,2,"2024-03-29T21:50:32.955",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011555,1711749032967,-200.0,0.00046255,2,"2024-03-29T21:50:32.967",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011557,1711749032979,-159.43,0.00046267,15,"2024-03-29T21:50:32.979",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011559,1711749032991,-159.65462471,0.00046295,30,"2024-03-29T21:50:32.991",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011563,1711749033003,-250.0,0.00046399,2,"2024-03-29T21:50:33.003",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011565,1711749033015,-153.88377781,0.00046585,30,"2024-03-29T21:50:33.015",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011567,1711749033026,-668.23626058,0.00046679,2,"2024-03-29T21:50:33.026",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011572,1711749033142,-542.45373942,0.00046679,2,"2024-03-29T21:50:33.142",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011573,1711749033154,-460.46,0.00046793,2,"2024-03-29T21:50:33.154",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011574,1711749033166,-250.0,0.00046824,112,"2024-03-29T21:50:33.166",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011575,1711749033178,-508.82,0.00046835,2,"2024-03-29T21:50:33.178",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011576,1711749033190,-250.0,0.00046886,120,"2024-03-29T21:50:33.190",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011577,1711749033202,-87.89318504,0.00046922,120,"2024-03-29T21:50:33.202",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011585,1711749038392,-1237.10681496,0.00046922,120,"2024-03-29T21:50:38.392",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011586,1711749038401,-500.0,0.00046983,2,"2024-03-29T21:50:38.401",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011587,1711749038411,-467.2,0.00047015,2,"2024-03-29T21:50:38.411",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011588,1711749038421,-204.82,0.00047046,2,"2024-03-29T21:50:38.421",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011589,1711749038430,-159.85103724,0.00047095,2,"2024-03-29T21:50:38.430",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011590,1711749038442,-150.04,0.0004711,2,"2024-03-29T21:50:38.442",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011591,1711749038451,-205.47,0.00047179,2,"2024-03-29T21:50:38.451",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011592,1711749038460,-1688.27578144,0.00047288,2,"2024-03-29T21:50:38.460",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011593,1711749038470,-157.64,0.00047344,2,"2024-03-29T21:50:38.470",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011595,1711749038480,-1097.02882633,0.00047345,4,"2024-03-29T21:50:38.480",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011597,1711749038489,-545.26682314,0.00047345,2,"2024-03-29T21:50:38.489",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011599,1711749038499,-668.77110589,0.00047345,4,"2024-03-29T21:50:38.499",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011601,1711749038508,-9233.73614851,0.00047346,4,"2024-03-29T21:50:38.508",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011603,1711749038518,-23900.0,0.00047347,2,"2024-03-29T21:50:38.518",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011604,1711749038528,-153.92551782,0.00047388,30,"2024-03-29T21:50:38.528",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011605,1711749038538,-800.0,0.00047397,2,"2024-03-29T21:50:38.538",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011606,1711749038547,-660.18,0.00047455,2,"2024-03-29T21:50:38.547",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011607,1711749038557,-2386.61,0.00047529,120,"2024-03-29T21:50:38.557",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011608,1711749038567,-154.48330153,0.00047584,30,"2024-03-29T21:50:38.567",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011609,1711749038576,-429.0,0.00047675,2,"2024-03-29T21:50:38.576",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011610,1711749038586,-157.64,0.00047696,2,"2024-03-29T21:50:38.586",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011611,1711749038595,-532.8,0.00047914,2,"2024-03-29T21:50:38.595",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011612,1711749038605,-282.51166916,0.00048,4,"2024-03-29T21:50:38.605",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011613,1711749038614,-151.0,0.00048,120,"2024-03-29T21:50:38.614",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011614,1711749038624,-157.64,0.00048049,2,"2024-03-29T21:50:38.624",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011615,1711749038634,-249.90913608,0.0004808,4,"2024-03-29T21:50:38.634",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011616,1711749038648,-157.64,0.00048401,2,"2024-03-29T21:50:38.648",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011617,1711749038658,-295.07295522,0.00048464,4,"2024-03-29T21:50:38.658",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011618,1711749038668,-2343.34904671,0.00048465,4,"2024-03-29T21:50:38.668",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011619,1711749038677,-4384.77639282,0.00048465,4,"2024-03-29T21:50:38.677",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011620,1711749038687,-21260.35986613,0.00048466,2,"2024-03-29T21:50:38.687",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011621,1711749038697,-4663.03393209,0.00048466,2,"2024-03-29T21:50:38.697",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011622,1711749038707,-1688.27578142,0.00048494,2,"2024-03-29T21:50:38.707",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011623,1711749038716,-159.85103724,0.00048495,2,"2024-03-29T21:50:38.716",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011624,1711749038726,-342.18984846,0.00048563,4,"2024-03-29T21:50:38.726",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011625,1711749038737,-3359.13045759,0.00048564,4,"2024-03-29T21:50:38.737",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011626,1711749038746,-155.0,0.00048564,4,"2024-03-29T21:50:38.746",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011627,1711749038756,-155.0,0.00048565,4,"2024-03-29T21:50:38.756",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011628,1711749038766,-1693.07124967,0.00048566,2,"2024-03-29T21:50:38.766",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011629,1711749038776,-155.0,0.00048566,4,"2024-03-29T21:50:38.776",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011630,1711749038787,-1240.64379315,0.00048566,4,"2024-03-29T21:50:38.787",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011631,1711749038796,-155.1585186,0.00048566,4,"2024-03-29T21:50:38.796",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011632,1711749038806,-12763.931453,0.00048566,4,"2024-03-29T21:50:38.806",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011633,1711749038817,-357.7271247,0.00048566,4,"2024-03-29T21:50:38.817",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011634,1711749038827,-402.38066126,0.00048566,4,"2024-03-29T21:50:38.827",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011635,1711749038837,-678.6937204,0.00048566,4,"2024-03-29T21:50:38.837",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011636,1711749038846,-2343.16159328,0.00048566,4,"2024-03-29T21:50:38.846",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011637,1711749038855,-155.0,0.00048566,4,"2024-03-29T21:50:38.855",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011638,1711749038865,-286.97570772,0.00048566,4,"2024-03-29T21:50:38.865",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011639,1711749038875,-155.40399293,0.00048566,4,"2024-03-29T21:50:38.875",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011640,1711749038884,-1836.1521,0.00048566,4,"2024-03-29T21:50:38.884",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011641,1711749038894,-195.26564904,0.00048566,4,"2024-03-29T21:50:38.894",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011642,1711749038903,-155.3029596,0.00048566,4,"2024-03-29T21:50:38.903",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011643,1711749038912,-243.54663518,0.00048566,4,"2024-03-29T21:50:38.912",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011644,1711749038922,-386.01293309,0.00048566,4,"2024-03-29T21:50:38.922",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011645,1711749038932,-1249.19045626,0.00048567,120,"2024-03-29T21:50:38.932",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011646,1711749038943,-521.33626694,0.00048567,4,"2024-03-29T21:50:38.943",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011647,1711749038952,-361.35466695,0.00048567,4,"2024-03-29T21:50:38.952",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011648,1711749038962,-892.4267622,0.00048567,4,"2024-03-29T21:50:38.962",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011649,1711749038971,-359.98973011,0.00048567,2,"2024-03-29T21:50:38.971",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011650,1711749038981,-206.65417525,0.00048567,4,"2024-03-29T21:50:38.981",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011651,1711749038990,-232.67634305,0.00048567,4,"2024-03-29T21:50:38.990",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011652,1711749038999,-151.0,0.00048575,120,"2024-03-29T21:50:38.999",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011653,1711749039009,-291.12818161,0.00048692,2,"2024-03-29T21:50:39.009",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011654,1711749039019,-157.64,0.00048754,2,"2024-03-29T21:50:39.019",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011655,1711749039029,-154.48330153,0.00048809,30,"2024-03-29T21:50:39.029",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011656,1711749039040,-150.0,0.000491,9,"2024-03-29T21:50:39.040",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011657,1711749039049,-157.64,0.00049106,2,"2024-03-29T21:50:39.049",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011658,1711749039059,-151.0,0.00049151,120,"2024-03-29T21:50:39.059",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011659,1711749039069,-830.84,0.0004919,2,"2024-03-29T21:50:39.069",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011660,1711749039078,-154.15,0.0004919,2,"2024-03-29T21:50:39.078",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011661,1711749039088,-695.42,0.0004919,2,"2024-03-29T21:50:39.088",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011662,1711749039097,-161.39,0.0004919,2,"2024-03-29T21:50:39.097",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011663,1711749039107,-302.76,0.0004919,2,"2024-03-29T21:50:39.107",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011664,1711749039117,-318.31,0.0004919,2,"2024-03-29T21:50:39.117",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011665,1711749039127,-151.35,0.0004919,2,"2024-03-29T21:50:39.127",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011666,1711749039136,-150.0,0.0004919,2,"2024-03-29T21:50:39.136",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011667,1711749039146,-518.1,0.0004919,2,"2024-03-29T21:50:39.146",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011668,1711749039155,-518.1,0.0004919,2,"2024-03-29T21:50:39.155",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011669,1711749039165,-150.0,0.0004919,2,"2024-03-29T21:50:39.165",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011670,1711749039175,-518.1,0.0004919,2,"2024-03-29T21:50:39.175",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011671,1711749039185,-150.0,0.0004919,2,"2024-03-29T21:50:39.185",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011672,1711749039196,-518.1,0.0004919,2,"2024-03-29T21:50:39.196",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011673,1711749039206,-518.1,0.0004919,2,"2024-03-29T21:50:39.206",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011674,1711749039215,-517.72,0.0004919,2,"2024-03-29T21:50:39.215",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011675,1711749039225,-21260.35986608,0.0004931,2,"2024-03-29T21:50:39.225",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011676,1711749039235,-4663.03393203,0.00049403,2,"2024-03-29T21:50:39.235",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011677,1711749039245,-157.64,0.00049458,2,"2024-03-29T21:50:39.245",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011678,1711749039255,-212.97300132,0.000495,3,"2024-03-29T21:50:39.255",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011679,1711749039264,-508.82,0.00049575,2,"2024-03-29T21:50:39.264",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011680,1711749039274,-800.0,0.00049598,30,"2024-03-29T21:50:39.274",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011681,1711749039283,-150.0,0.000496,10,"2024-03-29T21:50:39.283",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011682,1711749039293,-157.033006,0.00049646,95,"2024-03-29T21:50:39.293",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011683,1711749039302,-173.033006,0.00049656,96,"2024-03-29T21:50:39.302",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011684,1711749039312,-157.033006,0.00049666,97,"2024-03-29T21:50:39.312",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011685,1711749039322,-150.0,0.00049669,7,"2024-03-29T21:50:39.322",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011686,1711749039332,-150.0,0.00049675,7,"2024-03-29T21:50:39.332",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011687,1711749039343,-173.033006,0.00049676,88,"2024-03-29T21:50:39.343",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011688,1711749039354,-150.0,0.00049684,7,"2024-03-29T21:50:39.354",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011689,1711749039364,-157.033006,0.00049686,89,"2024-03-29T21:50:39.364",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011690,1711749039373,-173.033006,0.00049686,98,"2024-03-29T21:50:39.373",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011691,1711749039383,-150.0,0.00049692,7,"2024-03-29T21:50:39.383",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011692,1711749039392,-157.033006,0.00049696,90,"2024-03-29T21:50:39.392",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011693,1711749039401,-178.06060963,0.00049699,14,"2024-03-29T21:50:39.401",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011694,1711749039412,-321.08478047,0.00049699,2,"2024-03-29T21:50:39.412",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011695,1711749039421,-1688.27578142,0.00049699,2,"2024-03-29T21:50:39.421",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011696,1711749039430,-1000.0,0.000497,2,"2024-03-29T21:50:39.430",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011697,1711749039440,-150.0,0.00049701,7,"2024-03-29T21:50:39.440",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011698,1711749039450,-173.033006,0.00049706,91,"2024-03-29T21:50:39.450",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011699,1711749039459,-150.0,0.00049711,7,"2024-03-29T21:50:39.459",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011700,1711749039468,-150.0,0.00049712,7,"2024-03-29T21:50:39.468",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011701,1711749039478,-150.0,0.00049714,7,"2024-03-29T21:50:39.478",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011702,1711749039487,-157.033006,0.00049716,92,"2024-03-29T21:50:39.487",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011703,1711749039496,-157.033006,0.00049726,93,"2024-03-29T21:50:39.496",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011704,1711749039505,-151.0,0.00049726,120,"2024-03-29T21:50:39.505",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011705,1711749039515,-157.033006,0.00049736,94,"2024-03-29T21:50:39.515",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011706,1711749039758,-150.0,0.00049736,7,"2024-03-29T21:50:39.758",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011707,1711749039767,-150.0,0.00049738,7,"2024-03-29T21:50:39.767",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011708,1711749039776,-307.68911322,0.00049739,7,"2024-03-29T21:50:39.776",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011709,1711749039786,-157.033006,0.00049746,95,"2024-03-29T21:50:39.786",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011710,1711749039795,-150.0,0.00049753,7,"2024-03-29T21:50:39.795",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011712,1711749039805,-150.0,0.00049755,7,"2024-03-29T21:50:39.805",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011714,1711749039814,-150.0,0.00049755,7,"2024-03-29T21:50:39.814",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011716,1711749039826,-157.033006,0.00049756,96,"2024-03-29T21:50:39.826",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011717,1711749039835,-150.0,0.00049756,7,"2024-03-29T21:50:39.835",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011718,1711749039844,-150.0,0.00049761,7,"2024-03-29T21:50:39.844",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011719,1711749039854,-150.0,0.00049762,7,"2024-03-29T21:50:39.854",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011720,1711749039863,-157.033006,0.00049766,97,"2024-03-29T21:50:39.863",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011721,1711749039874,-157.033006,0.00049776,98,"2024-03-29T21:50:39.874",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011722,1711749039884,-150.0,0.00049785,7,"2024-03-29T21:50:39.884",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011723,1711749039894,-150.0,0.00049785,7,"2024-03-29T21:50:39.894",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011724,1711749039903,-157.033006,0.00049786,99,"2024-03-29T21:50:39.903",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011725,1711749039913,-206.51747576,0.00049794,2,"2024-03-29T21:50:39.913",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011726,1711749039923,-1874.03869476,0.00049796,2,"2024-03-29T21:50:39.923",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011727,1711749039933,-157.033006,0.00049796,100,"2024-03-29T21:50:39.933",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011729,1711749039943,-150.0,0.00049796,7,"2024-03-29T21:50:39.943",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011731,1711749039952,-1258.09,0.00049796,60,"2024-03-29T21:50:39.952",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011733,1711749039961,-535917.7988027,0.00049797,2,"2024-03-29T21:50:39.961",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011734,1711749039972,-290.19964007,0.00049798,7,"2024-03-29T21:50:39.972",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011735,1711749039981,-500.0,0.00049799,120,"2024-03-29T21:50:39.981",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011736,1711749039991,-500.0,0.00049799,120,"2024-03-29T21:50:39.991",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011737,1711749040001,-636.12886644,0.00049799,120,"2024-03-29T21:50:40.001",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011738,1711749040011,-300.0,0.00049799,7,"2024-03-29T21:50:40.011",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011739,1711749040020,-150.0,0.00049799,7,"2024-03-29T21:50:40.020",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011740,1711749040030,-245000.0,0.000498,2,"2024-03-29T21:50:40.030",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011741,1711749040039,-150.0,0.000498,7,"2024-03-29T21:50:40.039",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011742,1711749040049,-150.0,0.00049807,7,"2024-03-29T21:50:40.049",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011743,1711749040059,-157.64,0.00049811,2,"2024-03-29T21:50:40.059",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011744,1711749040070,-1500.0,0.00049812,7,"2024-03-29T21:50:40.070",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011745,1711749040079,-150.0,0.00049819,7,"2024-03-29T21:50:40.079",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011746,1711749040089,-150.0,0.0004982,7,"2024-03-29T21:50:40.089",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011747,1711749040099,-150.0,0.00049821,7,"2024-03-29T21:50:40.099",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011748,1711749040108,-150.0,0.00049822,7,"2024-03-29T21:50:40.108",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011749,1711749040118,-150.0,0.00049823,7,"2024-03-29T21:50:40.118",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011750,1711749040128,-150.0,0.00049825,7,"2024-03-29T21:50:40.128",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011751,1711749040137,-150.0,0.00049826,7,"2024-03-29T21:50:40.137",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011752,1711749040147,-150.0,0.00049826,7,"2024-03-29T21:50:40.147",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011753,1711749040157,-150.0,0.00049827,7,"2024-03-29T21:50:40.157",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011754,1711749040166,-300.0,0.00049831,7,"2024-03-29T21:50:40.166",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011755,1711749040175,-150.0,0.00049835,7,"2024-03-29T21:50:40.175",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011756,1711749040184,-150.0,0.00049837,7,"2024-03-29T21:50:40.184",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011757,1711749040194,-150.0,0.00049838,7,"2024-03-29T21:50:40.194",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011758,1711749040204,-150.0,0.00049852,7,"2024-03-29T21:50:40.204",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011759,1711749040213,-150.0,0.00049856,7,"2024-03-29T21:50:40.213",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011760,1711749040223,-150.0,0.00049863,7,"2024-03-29T21:50:40.223",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011761,1711749040233,-150.0,0.00049867,7,"2024-03-29T21:50:40.233",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011762,1711749040242,-150.0,0.00049874,7,"2024-03-29T21:50:40.242",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011763,1711749040251,-150.0,0.0004988,7,"2024-03-29T21:50:40.251",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011764,1711749040261,-150.0,0.00049881,7,"2024-03-29T21:50:40.261",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011765,1711749040270,-158.34528515,0.00049881,7,"2024-03-29T21:50:40.270",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011766,1711749040280,-150.0,0.00049893,7,"2024-03-29T21:50:40.280",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011767,1711749040290,-150.0,0.00049894,7,"2024-03-29T21:50:40.290",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011768,1711749040300,-150.0,0.00049894,7,"2024-03-29T21:50:40.300",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011769,1711749040310,-159.85103724,0.00049895,2,"2024-03-29T21:50:40.310",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011770,1711749040319,-152.14287473,0.00049895,44,"2024-03-29T21:50:40.319",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011771,1711749040329,-150.0,0.00049904,7,"2024-03-29T21:50:40.329",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011772,1711749040339,-150.0,0.00049905,7,"2024-03-29T21:50:40.339",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011773,1711749040348,-150.0,0.00049923,7,"2024-03-29T21:50:40.348",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011774,1711749040358,-150.0,0.00049935,7,"2024-03-29T21:50:40.358",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011775,1711749040368,-150.0,0.00049936,7,"2024-03-29T21:50:40.368",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011776,1711749040378,-429.0,0.00049939,2,"2024-03-29T21:50:40.378",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011777,1711749040388,-150.0,0.00049941,7,"2024-03-29T21:50:40.388",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011778,1711749040397,-150.0,0.00049945,7,"2024-03-29T21:50:40.397",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011779,1711749040407,-150.0,0.00049951,7,"2024-03-29T21:50:40.407",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011780,1711749040417,-493.0,0.00049995,7,"2024-03-29T21:50:40.417",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011781,1711749040426,-300537.95034841,0.0005,120,"2024-03-29T21:50:40.426",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011782,1711749040436,-9478.28005841,0.0005,120,"2024-03-29T21:50:40.436",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011783,1711749040446,-1050.07960252,0.0005,30,"2024-03-29T21:50:40.446",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011784,1711749040455,-952.44663204,0.0005,2,"2024-03-29T21:50:40.455",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011785,1711749040465,-167.35157281,0.0005,14,"2024-03-29T21:50:40.465",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011786,1711749040475,-21353.01401286,0.0005,120,"2024-03-29T21:50:40.475",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011787,1711749040485,-19382.94592913,0.0005,2,"2024-03-29T21:50:40.485",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011788,1711749040495,-5050.0,0.0005,120,"2024-03-29T21:50:40.495",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011789,1711749040504,-5000.0,0.0005,120,"2024-03-29T21:50:40.504",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011790,1711749040515,-1874.0938,0.0005,120,"2024-03-29T21:50:40.515",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011791,1711749040524,-178.66401072,0.0005,2,"2024-03-29T21:50:40.524",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011792,1711749040534,-363.66320945,0.0005,4,"2024-03-29T21:50:40.534",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011793,1711749040543,-341.66314673,0.0005,120,"2024-03-29T21:50:40.543",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011794,1711749040553,-16887.78925512,0.0005,4,"2024-03-29T21:50:40.553",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011795,1711749040562,-1142.28139511,0.0005,26,"2024-03-29T21:50:40.562",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011796,1711749040571,-151.0,0.0005,120,"2024-03-29T21:50:40.571",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011797,1711749040581,-1633.0,0.0005,15,"2024-03-29T21:50:40.581",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011798,1711749040591,-583.9415,0.0005,49,"2024-03-29T21:50:40.591",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011799,1711749040601,-660.68551173,0.0005,120,"2024-03-29T21:50:40.601",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011800,1711749040610,-647.34,0.0005,120,"2024-03-29T21:50:40.610",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011801,1711749040620,-206.51747576,0.00050005,2,"2024-03-29T21:50:40.620",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011802,1711749040630,-104849.8811321,0.00050008,2,"2024-03-29T21:50:40.630",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011803,1711749040641,-44641.2789875,0.00050008,2,"2024-03-29T21:50:40.641",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011804,1711749040651,-2516.0661924,0.00050008,2,"2024-03-29T21:50:40.651",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011805,1711749040660,-12522.6760422,0.00050008,2,"2024-03-29T21:50:40.660",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011806,1711749040670,-24076.4689383,0.00050008,2,"2024-03-29T21:50:40.670",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011807,1711749040680,-157.13748303,0.00050099,60,"2024-03-29T21:50:40.680",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011808,1711749040690,-153674.07905745,0.000501,120,"2024-03-29T21:50:40.690",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011814,1711749043055,-188.98,0.00049689,30,"2024-03-29T21:50:43.055",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011815,1711749043065,-1056.44913951,0.000501,120,"2024-03-29T21:50:43.065",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011816,1711749043112,-5917.76994183,0.000501,120,"2024-03-29T21:50:43.112",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011817,1711749043124,-2399.23615972,0.000501,120,"2024-03-29T21:50:43.124",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011818,1711749043136,-463.32450479,0.000501,120,"2024-03-29T21:50:43.136",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011820,1711749043502,-471.46078947,0.000501,120,"2024-03-29T21:50:43.502",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011843,1711749055885,163.38,0.0003945,2,"2024-03-29T21:50:55.885",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011844,1711749065483,397.08384421,0.00041999,4,"2024-03-29T21:51:05.483",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011845,1711749070499,80155.35967103,0.00025,2,"2024-03-29T21:51:10.499",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011846,1711749070521,149.36777645,0.00025,2,"2024-03-29T21:51:10.521",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011847,1711749070543,555.0,0.00025,2,"2024-03-29T21:51:10.543",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011848,1711749070565,554.0,0.00025,2,"2024-03-29T21:51:10.565",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011849,1711749070587,555.0,0.00025,2,"2024-03-29T21:51:10.587",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011850,1711749070608,554.0,0.00025,2,"2024-03-29T21:51:10.608",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011851,1711749070631,305.0,0.00025,2,"2024-03-29T21:51:10.631",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011852,1711749070653,555.0,0.00025,2,"2024-03-29T21:51:10.653",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011853,1711749070677,550.36777638,0.00025,2,"2024-03-29T21:51:10.677",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011854,1711749070699,555.0,0.00025,2,"2024-03-29T21:51:10.699",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011855,1711749070725,124900.0,0.00025,2,"2024-03-29T21:51:10.725",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011856,1711749070749,555.0,0.00025,2,"2024-03-29T21:51:10.749",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011857,1711749070773,555.0,0.00025,2,"2024-03-29T21:51:10.773",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011858,1711749070797,555.0,0.00025,2,"2024-03-29T21:51:10.797",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011859,1711749070826,19700.0,0.00025,2,"2024-03-29T21:51:10.826",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011860,1711749070853,50000.0,0.00025,2,"2024-03-29T21:51:10.853",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011861,1711749070882,2069900.69766715,0.00025,2,"2024-03-29T21:51:10.882",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011862,1711749087840,578.22850773,0.00025,30,"2024-03-29T21:51:27.840",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011863,1711749126148,155.0,0.00025,2,"2024-03-29T21:52:06.148",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011865,1711749142253,155.0,0.00025,2,"2024-03-29T21:52:22.253",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011866,1711749145811,1113.30595471,0.00025,2,"2024-03-29T21:52:25.811",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011867,1711749153760,664.93,0.00025,2,"2024-03-29T21:52:33.760",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011868,1711749154006,19586.37885032,0.00025,2,"2024-03-29T21:52:34.006",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011869,1711749154536,359.48685988,0.00025,2,"2024-03-29T21:52:34.536",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011870,1711749165114,1903.83659298,0.00025,2,"2024-03-29T21:52:45.114",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011871,1711749168013,1114.83560038,0.00025,2,"2024-03-29T21:52:48.013",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011876,1711749238997,312233.34073684,0.00025,2,"2024-03-29T21:53:58.997",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011877,1711749256645,499.999999,0.0002,2,"2024-03-29T21:54:16.645",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011878,1711749270150,1101.35309194,0.00018,2,"2024-03-29T21:54:30.150",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011882,1711749374349,341.66314673,0.00018,2,"2024-03-29T21:56:14.349",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011883,1711749375207,363.66320945,0.00018,2,"2024-03-29T21:56:15.207",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011884,1711749375255,178.66401072,0.00018,2,"2024-03-29T21:56:15.255",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011885,1711749548503,155.11884799,0.00025007,2,"2024-03-29T21:59:08.503",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011886,1711749554376,332.79951347,0.00024882,2,"2024-03-29T21:59:14.376",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011887,1711749637121,-155.0,0.00025105,2,"2024-03-29T22:00:37.121",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011888,1711749637143,-400.0,0.00025105,2,"2024-03-29T22:00:37.143",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011889,1711749638542,-555.0,0.00025105,2,"2024-03-29T22:00:38.542",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011890,1711749639489,-555.0,0.00025105,2,"2024-03-29T22:00:39.489",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011891,1711749693166,-262.41497348,0.00025103,2,"2024-03-29T22:01:33.166",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011892,1711749693189,-292.58502652,0.00025104,2,"2024-03-29T22:01:33.189",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011893,1711749694638,-555.0,0.00025104,2,"2024-03-29T22:01:34.638",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011894,1711749695508,-555.0,0.00025104,2,"2024-03-29T22:01:35.508",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011895,1711749695917,-555.0,0.00025104,2,"2024-03-29T22:01:35.917",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011896,1711749697242,-42.41497348,0.00025104,2,"2024-03-29T22:01:37.242",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011897,1711749697267,-300.0,0.00025105,2,"2024-03-29T22:01:37.267",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011898,1711749697303,-150.0,0.00025105,2,"2024-03-29T22:01:37.303",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011899,1711749697330,-62.58502652,0.00025106,2,"2024-03-29T22:01:37.330",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011900,1711749697635,-555.0,0.00025106,2,"2024-03-29T22:01:37.635",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011901,1711749697760,-555.0,0.00025106,2,"2024-03-29T22:01:37.760",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011902,1711749724833,-555.0,0.00025106,2,"2024-03-29T22:02:04.833",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011903,1711749726173,-555.0,0.00025106,2,"2024-03-29T22:02:06.173",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011904,1711749731941,-555.0,0.00025106,2,"2024-03-29T22:02:11.941",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011905,1711749733134,-555.0,0.00025106,2,"2024-03-29T22:02:13.134",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011906,1711749734425,-456.49116488,0.00025106,2,"2024-03-29T22:02:14.425",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011907,1711749734456,-98.50883512,0.00025107,2,"2024-03-29T22:02:14.456",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011908,1711749735496,-555.0,0.00025107,2,"2024-03-29T22:02:15.496",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011909,1711749736629,-555.0,0.00025107,2,"2024-03-29T22:02:16.629",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011910,1711749751366,-555.0,0.00025107,2,"2024-03-29T22:02:31.366",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011911,1711749752617,-555.0,0.00025107,2,"2024-03-29T22:02:32.617",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011912,1711749762507,-555.0,0.00025107,2,"2024-03-29T22:02:42.507",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011913,1711749763446,-555.0,0.00025107,2,"2024-03-29T22:02:43.446",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011914,1711749779614,-372.07065649,0.00025107,2,"2024-03-29T22:02:59.614",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011915,1711749779638,-155.11884789,0.00026,2,"2024-03-29T22:02:59.638",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011916,1711749779661,-27.81049562,0.00026993,2,"2024-03-29T22:02:59.661",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011917,1711749814159,-555.0,0.00025107,2,"2024-03-29T22:03:34.159",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011918,1711749815367,-127.30835227,0.00026993,2,"2024-03-29T22:03:35.367",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011919,1711749834274,427.69164773,0.00025107,2,"2024-03-29T22:03:54.274",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011920,1711749834298,555.0,0.00025107,2,"2024-03-29T22:03:54.298",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011922,1711749840732,-84.76497192,0.00025107,2,"2024-03-29T22:04:00.732",0.0004234,96.79,0.980954333578979,1011637554.1453301]
[321011923,1711750099590,177.67,0.00024,2,"2024-03-29T22:08:19.590",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011924,1711750148264,-291.33509694,0.00027985,2,"2024-03-29T22:09:08.264",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011925,1711750152119,-634.06261961,0.00027985,2,"2024-03-29T22:09:12.119",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011926,1711750152141,-155.11884789,0.00027986,2,"2024-03-29T22:09:12.141",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011927,1711750152162,-155.11884789,0.00028978,2,"2024-03-29T22:09:12.162",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011928,1711750152181,-1325.66,0.00029241,2,"2024-03-29T22:09:12.181",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011929,1711750152202,-253.5,0.00029242,2,"2024-03-29T22:09:12.202",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011930,1711750152221,-155.11884789,0.00029971,2,"2024-03-29T22:09:12.221",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011931,1711750152240,-407.00549344,0.0003,2,"2024-03-29T22:09:12.240",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011932,1711750152261,-404.63222355,0.0003,4,"2024-03-29T22:09:12.261",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011933,1711750152281,-155.0,0.0003,4,"2024-03-29T22:09:12.281",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011934,1711750152301,-262.19,0.00030742,2,"2024-03-29T22:09:12.301",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011935,1711750152320,-155.11884789,0.00030964,2,"2024-03-29T22:09:12.320",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011936,1711750152340,-150.0,0.00031956,3,"2024-03-29T22:09:12.340",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011937,1711750152359,-155.11884789,0.00031957,2,"2024-03-29T22:09:12.359",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011938,1711750152380,-3909.62,0.00031957,2,"2024-03-29T22:09:12.380",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011939,1711750152399,-155.11884789,0.0003295,2,"2024-03-29T22:09:12.399",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011940,1711750152729,-4528.35,0.0003295,2,"2024-03-29T22:09:12.729",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011941,1711750152751,-24609.73357606,0.0003295,2,"2024-03-29T22:09:12.751",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011942,1711750152779,-4360.52642394,0.0003295,2,"2024-03-29T22:09:12.779",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011943,1711750152799,-250.0,0.00033,3,"2024-03-29T22:09:12.799",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011944,1711750152818,-155.11884789,0.00033943,2,"2024-03-29T22:09:12.818",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011945,1711750152838,-549.56,0.00034745,2,"2024-03-29T22:09:12.838",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011946,1711750152857,-155.11884789,0.00034936,2,"2024-03-29T22:09:12.857",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011947,1711750152876,-300.0,0.00035,3,"2024-03-29T22:09:12.876",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011948,1711750152894,-1251.04208028,0.00035,30,"2024-03-29T22:09:12.894",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011949,1711750161096,-18748.95791972,0.00035,30,"2024-03-29T22:09:21.096",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011950,1711750161120,-155.11884789,0.00035929,2,"2024-03-29T22:09:21.120",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011951,1711750161141,-508.01,0.00036151,2,"2024-03-29T22:09:21.141",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011952,1711750161165,-291.06,0.00036552,2,"2024-03-29T22:09:21.165",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011953,1711750161187,-150.0,0.00036568,2,"2024-03-29T22:09:21.187",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011954,1711750161212,-250.0,0.00036591,2,"2024-03-29T22:09:21.212",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011960,1711750198972,404.63222362,0.0003,4,"2024-03-29T22:09:58.972",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011968,1711750232329,-533.76,0.00036611,2,"2024-03-29T22:10:32.329",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011969,1711750232340,-1373.27,0.00036611,2,"2024-03-29T22:10:32.340",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011970,1711750232401,-716.61,0.00036611,2,"2024-03-29T22:10:32.401",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011971,1711750232411,-83.39,0.00036625,15,"2024-03-29T22:10:32.411",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011972,1711750232422,-74.65,0.00036625,15,"2024-03-29T22:10:32.422",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011973,1711750232431,-369.41,0.00036737,2,"2024-03-29T22:10:32.431",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011974,1711750232458,-130.59,0.00036737,2,"2024-03-29T22:10:32.458",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011975,1711750232467,-4300.54180615,0.00036756,2,"2024-03-29T22:10:32.467",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011976,1711750232489,-280.56667432,0.00036756,2,"2024-03-29T22:10:32.489",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011977,1711750232501,-8446.46151953,0.00036756,2,"2024-03-29T22:10:32.501",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011978,1711750232511,-200.0,0.00036885,2,"2024-03-29T22:10:32.511",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011979,1711750232521,-155.11884789,0.00036921,2,"2024-03-29T22:10:32.521",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011980,1711750232530,-250.0,0.00036939,2,"2024-03-29T22:10:32.530",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011981,1711750232540,-150.12,0.00036967,2,"2024-03-29T22:10:32.540",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011982,1711750232549,-350.0,0.00037,3,"2024-03-29T22:10:32.549",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011983,1711750232558,-150.99,0.00037,2,"2024-03-29T22:10:32.558",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011984,1711750232568,-549.56,0.00037009,2,"2024-03-29T22:10:32.568",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011985,1711750232578,-1000.0,0.00037123,2,"2024-03-29T22:10:32.578",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011986,1711750232587,-1687.23,0.00037145,2,"2024-03-29T22:10:32.587",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011987,1711750232596,-250.0,0.00037154,112,"2024-03-29T22:10:32.596",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011988,1711750232605,-1680.78,0.00037161,2,"2024-03-29T22:10:32.605",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011989,1711750232614,-924.92,0.00037232,2,"2024-03-29T22:10:32.614",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011990,1711750232623,-435.33,0.00037242,2,"2024-03-29T22:10:32.623",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011991,1711750232632,-538.68,0.00037247,2,"2024-03-29T22:10:32.632",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011992,1711750232642,-168.67,0.00037248,2,"2024-03-29T22:10:32.642",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011993,1711750232651,-3927.15,0.00037283,2,"2024-03-29T22:10:32.651",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011994,1711750232659,-153.9,0.00037453,2,"2024-03-29T22:10:32.659",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011995,1711750232668,-1874.03869476,0.0003748,2,"2024-03-29T22:10:32.668",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011996,1711750232677,-23900.0,0.00037481,2,"2024-03-29T22:10:32.677",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011997,1711750232686,-153.9,0.00037778,2,"2024-03-29T22:10:32.686",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011998,1711750232695,-583.0,0.000378,2,"2024-03-29T22:10:32.695",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321011999,1711750232704,-350.0,0.000378,2,"2024-03-29T22:10:32.704",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012000,1711750232713,-403.75,0.00037873,2,"2024-03-29T22:10:32.713",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012001,1711750232722,-155.11884789,0.00037914,2,"2024-03-29T22:10:32.722",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012002,1711750232731,-153.9,0.00038103,2,"2024-03-29T22:10:32.731",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012003,1711750232740,-175.51,0.00038356,2,"2024-03-29T22:10:32.740",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012004,1711750232749,-153.9,0.00038428,2,"2024-03-29T22:10:32.749",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012005,1711750232758,-3167.87635776,0.00038577,2,"2024-03-29T22:10:32.758",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012006,1711750232769,-150.99,0.00038598,10,"2024-03-29T22:10:32.769",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012007,1711750232779,-499.99,0.00038598,2,"2024-03-29T22:10:32.779",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012008,1711750232788,-153.9,0.00038754,2,"2024-03-29T22:10:32.788",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012009,1711750232798,-279.08063351,0.000389,2,"2024-03-29T22:10:32.798",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012010,1711750232807,-155.11884789,0.00038907,2,"2024-03-29T22:10:32.807",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012011,1711750232816,-38097.4832104,0.0003897,2,"2024-03-29T22:10:32.816",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012012,1711750232825,-6240.16705266,0.00039,2,"2024-03-29T22:10:32.825",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012013,1711750232834,-400.0,0.00039,3,"2024-03-29T22:10:32.834",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012014,1711750232844,-153.9,0.00039079,2,"2024-03-29T22:10:32.844",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012015,1711750232854,-203.33,0.00039144,3,"2024-03-29T22:10:32.854",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012016,1711750232863,-610.02,0.0003919,3,"2024-03-29T22:10:32.863",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012017,1711750232872,-226.78,0.0003919,3,"2024-03-29T22:10:32.872",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012018,1711750232881,-549.56,0.00039273,2,"2024-03-29T22:10:32.881",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012019,1711750232890,-900.0,0.000393,14,"2024-03-29T22:10:32.890",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012020,1711750232899,-1800.0,0.000394,14,"2024-03-29T22:10:32.899",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012021,1711750232908,-153.9,0.00039404,2,"2024-03-29T22:10:32.908",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012022,1711750232918,-2700.0,0.000395,14,"2024-03-29T22:10:32.918",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012023,1711750232927,-3600.0,0.000396,14,"2024-03-29T22:10:32.927",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012024,1711750232936,-4500.0,0.000397,14,"2024-03-29T22:10:32.936",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012025,1711750232946,-158.04,0.00039786,15,"2024-03-29T22:10:32.946",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012026,1711750232956,-900.0,0.000398,14,"2024-03-29T22:10:32.956",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012027,1711750232966,-5800.0,0.00039824,2,"2024-03-29T22:10:32.966",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012028,1711750232980,-5800.0,0.00039832,2,"2024-03-29T22:10:32.980",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012029,1711750232989,-5800.0,0.00039841,2,"2024-03-29T22:10:32.989",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012030,1711750232997,-2000.0,0.00039848,2,"2024-03-29T22:10:32.997",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012031,1711750233007,-5800.0,0.00039849,2,"2024-03-29T22:10:33.007",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012032,1711750233018,-5800.0,0.00039857,2,"2024-03-29T22:10:33.018",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012033,1711750233027,-5800.0,0.00039866,2,"2024-03-29T22:10:33.027",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012034,1711750233036,-5800.0,0.00039875,2,"2024-03-29T22:10:33.036",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012035,1711750233045,-5800.0,0.00039883,2,"2024-03-29T22:10:33.045",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012036,1711750233055,-5800.0,0.00039892,2,"2024-03-29T22:10:33.055",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012037,1711750233065,-155.11884789,0.000399,2,"2024-03-29T22:10:33.065",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012038,1711750233073,-5800.0,0.000399,2,"2024-03-29T22:10:33.073",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012039,1711750233082,-152.22372248,0.000399,6,"2024-03-29T22:10:33.082",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012040,1711750233091,-900.0,0.000399,14,"2024-03-29T22:10:33.091",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012041,1711750233101,-178.06060962,0.000399,9,"2024-03-29T22:10:33.101",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012042,1711750233110,-183.64012445,0.000399,2,"2024-03-29T22:10:33.110",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012043,1711750233119,-327.68146466,0.000399,2,"2024-03-29T22:10:33.119",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012044,1711750233128,-2318.91439525,0.000399,2,"2024-03-29T22:10:33.128",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012045,1711750233137,-462.49655822,0.000399,2,"2024-03-29T22:10:33.137",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012046,1711750233146,-185.19623707,0.000399,48,"2024-03-29T22:10:33.146",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012047,1711750233155,-1680.78,0.00039901,2,"2024-03-29T22:10:33.155",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012048,1711750233165,-394.38134365,0.00039962,4,"2024-03-29T22:10:33.165",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012049,1711750233174,-150.5,0.0003997,15,"2024-03-29T22:10:33.174",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012050,1711750233183,-150.5,0.0003997,15,"2024-03-29T22:10:33.183",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012051,1711750233193,-150.5,0.0003997,15,"2024-03-29T22:10:33.193",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012052,1711750233202,-178.0,0.0003997,15,"2024-03-29T22:10:33.202",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012053,1711750233211,-285.0,0.0003997,15,"2024-03-29T22:10:33.211",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012054,1711750233220,-269.0,0.0003997,15,"2024-03-29T22:10:33.220",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012055,1711750233229,-150.5,0.0003998,15,"2024-03-29T22:10:33.229",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012056,1711750233238,-150.86,0.0003998,15,"2024-03-29T22:10:33.238",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012057,1711750233247,-150.5,0.0003998,15,"2024-03-29T22:10:33.247",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012058,1711750233256,-150.5,0.0003998,15,"2024-03-29T22:10:33.256",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012059,1711750233268,-178.0,0.0003998,15,"2024-03-29T22:10:33.268",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012060,1711750233277,-285.0,0.0003998,15,"2024-03-29T22:10:33.277",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012061,1711750233286,-150.5,0.0003998,15,"2024-03-29T22:10:33.286",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012062,1711750233295,-500.0,0.00039989,31,"2024-03-29T22:10:33.295",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012063,1711750233305,-500.0,0.00039989,31,"2024-03-29T22:10:33.305",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012064,1711750233314,-636.12886644,0.00039989,31,"2024-03-29T22:10:33.314",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012065,1711750233322,-150.5,0.0003999,15,"2024-03-29T22:10:33.322",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012066,1711750233331,-150.5,0.0003999,15,"2024-03-29T22:10:33.331",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012067,1711750233340,-150.89,0.0003999,15,"2024-03-29T22:10:33.340",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012068,1711750233349,-150.5,0.0003999,15,"2024-03-29T22:10:33.349",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012069,1711750233358,-150.5,0.0003999,15,"2024-03-29T22:10:33.358",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012070,1711750233367,-178.0,0.0003999,15,"2024-03-29T22:10:33.367",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012071,1711750233375,-200.0,0.0003999,7,"2024-03-29T22:10:33.375",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012072,1711750233384,-285.0,0.0003999,15,"2024-03-29T22:10:33.384",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012073,1711750233393,-150.5,0.0003999,15,"2024-03-29T22:10:33.393",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012074,1711750233402,-200.0,0.0003999,7,"2024-03-29T22:10:33.402",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012075,1711750233411,-851.57418875,0.0003999,2,"2024-03-29T22:10:33.411",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012076,1711750233422,-851.57418875,0.0003999,2,"2024-03-29T22:10:33.422",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012077,1711750233431,-851.57418875,0.0003999,2,"2024-03-29T22:10:33.431",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012078,1711750233440,-602.45,0.0003999,2,"2024-03-29T22:10:33.440",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012079,1711750233449,-602.45,0.0003999,2,"2024-03-29T22:10:33.449",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012080,1711750233458,-602.45,0.0003999,2,"2024-03-29T22:10:33.458",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012081,1711750233467,-602.45,0.0003999,2,"2024-03-29T22:10:33.467",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012082,1711750233476,-602.45,0.0003999,2,"2024-03-29T22:10:33.476",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012083,1711750233485,-602.45,0.0003999,2,"2024-03-29T22:10:33.485",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012084,1711750233495,-602.45,0.0003999,2,"2024-03-29T22:10:33.495",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012085,1711750233505,-602.45,0.0003999,2,"2024-03-29T22:10:33.505",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012086,1711750233517,-602.45,0.0003999,2,"2024-03-29T22:10:33.517",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012087,1711750233528,-602.45,0.0003999,2,"2024-03-29T22:10:33.528",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012088,1711750233538,-263.15820608,0.00039995,4,"2024-03-29T22:10:33.538",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012089,1711750233549,-1949.78267658,0.00039995,4,"2024-03-29T22:10:33.549",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012090,1711750233560,-3353.47406142,0.00039996,2,"2024-03-29T22:10:33.560",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012091,1711750233571,-155.0,0.00039996,4,"2024-03-29T22:10:33.571",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012092,1711750233582,-32584.61251917,0.00039997,2,"2024-03-29T22:10:33.582",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012093,1711750233593,-200.0,0.00039998,2,"2024-03-29T22:10:33.593",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012094,1711750233604,-235.95798628,0.00039998,2,"2024-03-29T22:10:33.604",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012095,1711750233615,-618.17009277,0.00039998,4,"2024-03-29T22:10:33.615",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012096,1711750233625,-198.89229765,0.00039998,4,"2024-03-29T22:10:33.625",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012097,1711750233635,-235.000001,0.00039998,4,"2024-03-29T22:10:33.635",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012098,1711750233646,-2096.38801836,0.00039998,4,"2024-03-29T22:10:33.646",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012099,1711750233656,-155.0,0.00039998,2,"2024-03-29T22:10:33.656",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012100,1711750233667,-1921.27100377,0.00039998,4,"2024-03-29T22:10:33.667",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012101,1711750233679,-643.57213326,0.00039998,4,"2024-03-29T22:10:33.679",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012102,1711750233690,-275.91936649,0.00039998,4,"2024-03-29T22:10:33.690",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012103,1711750233701,-300.0,0.00039999,10,"2024-03-29T22:10:33.701",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012104,1711750233712,-150.0,0.00039999,30,"2024-03-29T22:10:33.712",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012105,1711750233724,-150.0,0.00039999,30,"2024-03-29T22:10:33.724",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012106,1711750233736,-300.0,0.00039999,10,"2024-03-29T22:10:33.736",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012107,1711750233748,-4117.19790004,0.00039999,4,"2024-03-29T22:10:33.748",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012108,1711750233759,-425.55371669,0.00039999,4,"2024-03-29T22:10:33.759",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012109,1711750233779,-1287.86223544,0.00039999,30,"2024-03-29T22:10:33.779",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012110,1711750233790,-684.0,0.0004,5,"2024-03-29T22:10:33.790",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012111,1711750233801,-255212.35998169,0.0004,2,"2024-03-29T22:10:33.801",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012112,1711750233819,-397.08384421,0.0004,2,"2024-03-29T22:10:33.819",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012123,1711750238203,-709.25281105,0.000399,2,"2024-03-29T22:10:38.203",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012125,1711750238213,-8698474.25211752,0.0004,2,"2024-03-29T22:10:38.213",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012127,1711750238224,-3948.06772575,0.0004,2,"2024-03-29T22:10:38.224",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012129,1711750238474,-142.04075133,0.0004,2,"2024-03-29T22:10:38.474",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012130,1711750238617,-3037.31831086,0.0004,2,"2024-03-29T22:10:38.617",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012131,1711750238658,-1994.18000001,0.0004,2,"2024-03-29T22:10:38.658",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012136,1711750240296,-821.90744022,0.0004,2,"2024-03-29T22:10:40.296",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012137,1711750240308,-688.57565016,0.0004,2,"2024-03-29T22:10:40.308",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012138,1711750240349,-1042.23340248,0.0004,2,"2024-03-29T22:10:40.349",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012139,1711750240361,-1043.99535518,0.0004,2,"2024-03-29T22:10:40.361",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012140,1711750240408,-466931.65748976,0.0004,2,"2024-03-29T22:10:40.408",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012141,1711750240419,-2866.04692921,0.0004,2,"2024-03-29T22:10:40.419",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012142,1711750240484,-1931.18941441,0.0004,2,"2024-03-29T22:10:40.484",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012143,1711750240532,-109469.46400653,0.0004,2,"2024-03-29T22:10:40.532",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012149,1711750243670,-406.66,0.0003999,3,"2024-03-29T22:10:43.670",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012150,1711750243679,-181.79209627,0.00039999,31,"2024-03-29T22:10:43.679",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012151,1711750243688,-44.03996589,0.0004,2,"2024-03-29T22:10:43.688",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012152,1711750243699,-401.47892665,0.0004,2,"2024-03-29T22:10:43.699",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012153,1711750243710,-1598.66595,0.0004,2,"2024-03-29T22:10:43.710",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012154,1711750243734,-5917.76994183,0.0004,2,"2024-03-29T22:10:43.734",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012155,1711750243749,-812.4918309,0.0004,2,"2024-03-29T22:10:43.749",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012156,1711750243761,-3084.49050581,0.0004,2,"2024-03-29T22:10:43.761",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012159,1711750246573,-608.35712949,0.0004,2,"2024-03-29T22:10:46.573",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012160,1711750246586,-2800.53572221,0.0004,2,"2024-03-29T22:10:46.586",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012161,1711750246705,-9109.72366718,0.0004,2,"2024-03-29T22:10:46.705",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012162,1711750246718,-2983.18280622,0.0004,2,"2024-03-29T22:10:46.718",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012163,1711750246761,-7950.19529915,0.0004,2,"2024-03-29T22:10:46.761",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012164,1711750246773,-46733.67354536,0.0004,2,"2024-03-29T22:10:46.773",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012165,1711750246785,-34686.93892062,0.0004,2,"2024-03-29T22:10:46.785",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012166,1711750246796,-483.3446697,0.0004,2,"2024-03-29T22:10:46.796",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012167,1711750246812,-1626.3118188,0.0004,2,"2024-03-29T22:10:46.812",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012168,1711750246832,-10146.27234861,0.0004,2,"2024-03-29T22:10:46.832",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012169,1711750246846,-4449.69891006,0.0004,2,"2024-03-29T22:10:46.846",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012170,1711750246864,-906.87830503,0.0004,2,"2024-03-29T22:10:46.864",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012171,1711750246905,-253.94151929,0.000399,31,"2024-03-29T22:10:46.905",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012172,1711750246914,-114.67251929,0.0004,2,"2024-03-29T22:10:46.914",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012173,1711750246926,-440.80572,0.0004,2,"2024-03-29T22:10:46.926",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012174,1711750259632,185.30985478,0.0003,2,"2024-03-29T22:10:59.632",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012185,1711750975202,-594.63102865,0.00036635,120,"2024-03-29T22:22:55.202",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012202,1711751238111,-155.0,0.00036521,4,"2024-03-29T22:27:18.111",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012203,1711751238132,-22.75854031,0.00036522,2,"2024-03-29T22:27:18.132",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012204,1711751251092,-594.63102865,0.00036521,120,"2024-03-29T22:27:31.092",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012205,1711751251112,-349.07086132,0.00036522,2,"2024-03-29T22:27:31.112",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012206,1711751251132,-493.9656639,0.00036522,4,"2024-03-29T22:27:31.132",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012215,1711751355079,-467.12,0.00036266,2,"2024-03-29T22:29:15.079",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012216,1711751355099,-3196.6605,0.00036513,15,"2024-03-29T22:29:15.099",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012217,1711751359439,-897.66773309,0.00036513,15,"2024-03-29T22:29:19.439",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012218,1711751359460,-9039.47106703,0.00036514,4,"2024-03-29T22:29:19.460",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012219,1711751359479,-594.63102865,0.00036515,120,"2024-03-29T22:29:19.479",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012220,1711751359498,-4232.27825308,0.00036515,4,"2024-03-29T22:29:19.498",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012221,1711751359517,-5779.67145789,0.00036516,2,"2024-03-29T22:29:19.517",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012222,1711751359536,-372.07065649,0.00036516,4,"2024-03-29T22:29:19.536",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012223,1711751359556,-1320.89124113,0.0003652,2,"2024-03-29T22:29:19.556",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012224,1711751359575,-246.32780314,0.00036521,4,"2024-03-29T22:29:19.575",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012225,1711751359593,-2765.34764529,0.00036522,4,"2024-03-29T22:29:19.593",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012226,1711751359613,-161.3038111,0.00036532,2,"2024-03-29T22:29:19.613",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012227,1711751359633,-334.41825983,0.00036633,4,"2024-03-29T22:29:19.633",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012228,1711751359653,-150.12,0.00038063,2,"2024-03-29T22:29:19.653",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012229,1711751359673,-499.99,0.00038063,2,"2024-03-29T22:29:19.673",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012230,1711751359697,-2751.0,0.00038171,2,"2024-03-29T22:29:19.697",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012231,1711751359719,-158.04,0.0003829,15,"2024-03-29T22:29:19.719",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012232,1711751359739,-250.0,0.0003829,2,"2024-03-29T22:29:19.739",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012233,1711751359759,-500.0,0.00038337,2,"2024-03-29T22:29:19.759",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012234,1711751359780,-1406.02,0.00038352,2,"2024-03-29T22:29:19.780",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012235,1711751359800,-23900.0,0.00038386,2,"2024-03-29T22:29:19.800",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012236,1711751359821,-559.58,0.00038415,2,"2024-03-29T22:29:19.821",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012237,1711751359842,-250.0,0.00038418,112,"2024-03-29T22:29:19.842",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012238,1711751359862,-334.9638,0.00038439,2,"2024-03-29T22:29:19.862",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012239,1711751359882,-250.0,0.00038449,2,"2024-03-29T22:29:19.882",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012240,1711751359904,-467.12,0.0003853,2,"2024-03-29T22:29:19.904",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012241,1711751359924,-8376.75,0.00038534,4,"2024-03-29T22:29:19.924",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012242,1711751359945,-170.32,0.00038542,2,"2024-03-29T22:29:19.945",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012243,1711751359967,-201.87,0.00038577,2,"2024-03-29T22:29:19.967",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012244,1711751359993,-1000.0,0.00038772,2,"2024-03-29T22:29:19.993",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012245,1711751360014,-2568.08,0.00039073,2,"2024-03-29T22:29:20.014",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012246,1711751360034,-1121.91711948,0.00039097,2,"2024-03-29T22:29:20.034",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012247,1711751360056,-643.8393223,0.000391,4,"2024-03-29T22:29:20.056",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012248,1711751360077,-1413.80681,0.000396,2,"2024-03-29T22:29:20.077",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012249,1711751360098,-36117.7925622,0.0003961,2,"2024-03-29T22:29:20.098",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012250,1711751360119,-1424.7112,0.00039698,2,"2024-03-29T22:29:20.119",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012251,1711751360140,-291.88732483,0.000398,2,"2024-03-29T22:29:20.140",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012252,1711751360166,-7552.87821336,0.00039873,2,"2024-03-29T22:29:20.166",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012253,1711751360187,-244.94350069,0.00039898,4,"2024-03-29T22:29:20.187",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012254,1711751360209,-1676.62892525,0.00039899,4,"2024-03-29T22:29:20.209",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012255,1711751360232,-482.22975311,0.000399,9,"2024-03-29T22:29:20.232",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012256,1711751360253,-8421.39593947,0.000399,2,"2024-03-29T22:29:20.253",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012273,1711751431598,-639.76497192,0.00036522,4,"2024-03-29T22:30:31.598",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012274,1711751431607,-594.63102865,0.00037997,120,"2024-03-29T22:30:31.607",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012275,1711751431616,-855.381881,0.00037998,4,"2024-03-29T22:30:31.616",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012276,1711751431625,-690.10066487,0.000399,2,"2024-03-29T22:30:31.625",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012277,1711751431791,-5815.96244061,0.000399,2,"2024-03-29T22:30:31.791",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012344,1711751437676,-1381.59664092,0.000399,2,"2024-03-29T22:30:37.676",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012345,1711751437760,-1864.94523637,0.000399,2,"2024-03-29T22:30:37.760",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012346,1711751437797,-2992.01419886,0.000399,2,"2024-03-29T22:30:37.797",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012347,1711751437807,-317.79321874,0.000399,2,"2024-03-29T22:30:37.807",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012349,1711751437816,-265.1710575,0.00039973,2,"2024-03-29T22:30:37.816",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012350,1711751437828,-534.8289425,0.00039973,2,"2024-03-29T22:30:37.828",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012351,1711751437838,-44.26311418,0.00039997,4,"2024-03-29T22:30:37.838",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012352,1711751437877,-3474.74331845,0.00039997,4,"2024-03-29T22:30:37.877",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012353,1711751437891,-1149.526,0.00039997,5,"2024-03-29T22:30:37.891",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012354,1711751437900,-157.67083797,0.00039998,4,"2024-03-29T22:30:37.900",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012355,1711751437911,-258.81560426,0.00039998,4,"2024-03-29T22:30:37.911",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012356,1711751437921,-289.0340328,0.00039998,4,"2024-03-29T22:30:37.921",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012357,1711751437930,-490.39267921,0.00039998,4,"2024-03-29T22:30:37.930",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012358,1711751437939,-155.0,0.00039998,4,"2024-03-29T22:30:37.939",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012359,1711751437949,-203.84339628,0.00039998,4,"2024-03-29T22:30:37.949",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012360,1711751437959,-1293.70240841,0.00039998,4,"2024-03-29T22:30:37.959",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012361,1711751437969,-894.5781858,0.00039998,30,"2024-03-29T22:30:37.969",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012362,1711751437979,-825.66735113,0.00039998,2,"2024-03-29T22:30:37.979",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012363,1711751437988,-212.8531606,0.00039999,4,"2024-03-29T22:30:37.988",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012364,1711751437998,-658.51542217,0.00039999,4,"2024-03-29T22:30:37.998",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012365,1711751438007,-335.85375643,0.00039999,4,"2024-03-29T22:30:38.007",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012366,1711751438017,-265.06825087,0.00039999,4,"2024-03-29T22:30:38.017",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012367,1711751438028,-183.14442409,0.00039999,4,"2024-03-29T22:30:38.028",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012368,1711751438037,-224.23271556,0.00039999,4,"2024-03-29T22:30:38.037",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012369,1711751438047,-156.77039272,0.00039999,4,"2024-03-29T22:30:38.047",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012370,1711751438057,-655.64556431,0.00039999,4,"2024-03-29T22:30:38.057",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012371,1711751438066,-155.0,0.00039999,4,"2024-03-29T22:30:38.066",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012372,1711751438076,-354.55490198,0.00039999,30,"2024-03-29T22:30:38.076",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012373,1711751438085,-1001.4464,0.00039999,2,"2024-03-29T22:30:38.085",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012374,1711751438096,-1000.0,0.00039999,2,"2024-03-29T22:30:38.096",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012375,1711751438106,-67.91237144,0.0004,2,"2024-03-29T22:30:38.106",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012397,1711751439416,-1043.25029663,0.0004,2,"2024-03-29T22:30:39.416",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012405,1711751439479,-9005.31206369,0.0004,2,"2024-03-29T22:30:39.479",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012407,1711751439491,-494.6107956,0.0004,2,"2024-03-29T22:30:39.491",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012412,1711751439599,-544.5,0.0004,2,"2024-03-29T22:30:39.599",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012413,1711751439632,-3479.9,0.0004,2,"2024-03-29T22:30:39.632",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012414,1711751439644,-798.27428436,0.0004,2,"2024-03-29T22:30:39.644",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012415,1711751439878,-356.59571564,0.0004,2,"2024-03-29T22:30:39.878",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012425,1711751442420,-1270.75442558,0.0004,2,"2024-03-29T22:30:42.420",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012426,1711751442433,-6537.1581919,0.0004,2,"2024-03-29T22:30:42.433",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012427,1711751442445,-9630.41167139,0.0004,2,"2024-03-29T22:30:42.445",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012428,1711751442457,-10292.81082865,0.0004,2,"2024-03-29T22:30:42.457",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012430,1711751442532,-2278.69858913,0.0004,2,"2024-03-29T22:30:42.532",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012431,1711751442591,-544.21437754,0.0004,2,"2024-03-29T22:30:42.591",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012432,1711751442604,-263.95605343,0.0004,2,"2024-03-29T22:30:42.604",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012433,1711751442627,-1609.66046935,0.0004,2,"2024-03-29T22:30:42.627",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012434,1711751442639,-1704.14634174,0.0004,2,"2024-03-29T22:30:42.639",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012435,1711751442703,-2197.08505008,0.0004,2,"2024-03-29T22:30:42.703",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012436,1711751442786,-0.00160401,0.0004,2,"2024-03-29T22:30:42.786",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012437,1711751442797,-1126.15003434,0.0004,2,"2024-03-29T22:30:42.797",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012438,1711751442835,-912.17307947,0.0004,2,"2024-03-29T22:30:42.835",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012439,1711751442890,-363548.34283391,0.0004,2,"2024-03-29T22:30:42.890",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012440,1711751442901,-1113.2435148,0.0004,4,"2024-03-29T22:30:42.901",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012441,1711751442911,-10323.0717619,0.00040005,2,"2024-03-29T22:30:42.911",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012442,1711751442920,-28183.4466406,0.00040005,2,"2024-03-29T22:30:42.920",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012443,1711751442930,-694.63179319,0.00040005,2,"2024-03-29T22:30:42.930",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012444,1711751442941,-294692.40345558,0.00040005,2,"2024-03-29T22:30:42.941",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012445,1711751443600,-3649.75105622,0.00040005,2,"2024-03-29T22:30:43.600",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012446,1711751443610,-170.18,0.0004016,2,"2024-03-29T22:30:43.610",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012447,1711751443619,-467.12,0.00040794,2,"2024-03-29T22:30:43.619",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012448,1711751443628,-111.87322551,0.00040999,2,"2024-03-29T22:30:43.628",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012451,1711751445525,-2342.08393912,0.00039999,4,"2024-03-29T22:30:45.525",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012452,1711751445542,-38.12677449,0.00040999,2,"2024-03-29T22:30:45.542",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012453,1711751445552,-500.60232033,0.00040999,2,"2024-03-29T22:30:45.552",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012454,1711751445562,-450.0,0.00041,3,"2024-03-29T22:30:45.562",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012455,1711751445571,-1500.0,0.00041096,45,"2024-03-29T22:30:45.571",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012456,1711751445581,-180.0,0.00041096,2,"2024-03-29T22:30:45.581",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012457,1711751445590,-559.58,0.00041155,2,"2024-03-29T22:30:45.590",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012458,1711751445600,-1981.86546202,0.00041387,2,"2024-03-29T22:30:45.600",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012459,1711751445679,-172.44909974,0.00041387,2,"2024-03-29T22:30:45.679",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012460,1711751445691,-531.53919918,0.00041387,2,"2024-03-29T22:30:45.691",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012461,1711751451137,192.76307471,0.0003,4,"2024-03-29T22:30:51.137",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012462,1711751569640,271.98832337,0.00024,2,"2024-03-29T22:32:49.640",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012463,1711751678987,-668.77110589,0.00026393,2,"2024-03-29T22:34:38.987",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012464,1711751679021,-216.9117649,0.00026394,2,"2024-03-29T22:34:39.021",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012465,1711751679053,-155.0,0.00026395,2,"2024-03-29T22:34:39.053",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012466,1711751679086,-63.63425842,0.00026395,2,"2024-03-29T22:34:39.086",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012467,1711751679172,-91.36574158,0.00026395,2,"2024-03-29T22:34:39.172",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012468,1711751684691,-1300.0,0.00026396,2,"2024-03-29T22:34:44.691",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012469,1711751781700,-159.89996481,0.00026298,2,"2024-03-29T22:36:21.700",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012470,1711751781724,-64.15268736,0.00026396,2,"2024-03-29T22:36:21.724",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012471,1711751781746,-218.05642744,0.00026396,2,"2024-03-29T22:36:21.746",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012472,1711751781768,-280.18590992,0.00026396,2,"2024-03-29T22:36:21.768",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012473,1711751781790,-501.34057948,0.00026396,2,"2024-03-29T22:36:21.790",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012474,1711751781811,-247.00655877,0.00026396,2,"2024-03-29T22:36:21.811",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012475,1711751781833,-763.94517598,0.00026396,2,"2024-03-29T22:36:21.833",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012476,1711751781854,-156.01375431,0.00026397,2,"2024-03-29T22:36:21.854",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012477,1711751781877,-150.0,0.00026397,2,"2024-03-29T22:36:21.877",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012478,1711751781899,-150.0,0.00026397,2,"2024-03-29T22:36:21.899",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012479,1711751781922,-19335.28980553,0.00026398,2,"2024-03-29T22:36:21.922",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012480,1711751781944,-19335.28980553,0.00026398,2,"2024-03-29T22:36:21.944",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012481,1711751781966,-85.51562792,0.000264,2,"2024-03-29T22:36:21.966",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012482,1711752106838,-2573.55391495,0.00026394,5,"2024-03-29T22:41:46.838",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012483,1711752132950,-1583.91106982,0.00026395,3,"2024-03-29T22:42:12.950",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012484,1711752160143,-19262.6564374,0.0003,4,"2024-03-29T22:42:40.143",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012490,1711752240576,-544.56854443,0.0003,4,"2024-03-29T22:44:00.576",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012492,1711752426824,-529.30789956,0.00025763,2,"2024-03-29T22:47:06.824",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012493,1711752426844,-4180.97479576,0.00025764,2,"2024-03-29T22:47:06.844",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012494,1711752426865,-471.07227408,0.00025765,2,"2024-03-29T22:47:06.865",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012495,1711752426885,-9942.42300387,0.00025766,2,"2024-03-29T22:47:06.885",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012496,1711752426905,-179.32336699,0.00025768,2,"2024-03-29T22:47:06.905",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012497,1711752426927,-159.89996467,0.00025768,2,"2024-03-29T22:47:06.927",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012498,1711752426946,-986.99869507,0.00025868,2,"2024-03-29T22:47:06.946",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012499,1711752442221,-232.67634305,0.00025762,2,"2024-03-29T22:47:22.221",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012500,1711752442241,-298.32365695,0.00025868,2,"2024-03-29T22:47:22.241",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012501,1711752453744,-0.41128328,0.00025868,2,"2024-03-29T22:47:33.744",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012502,1711752453763,-180.03374825,0.00026394,2,"2024-03-29T22:47:33.763",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012503,1711752453782,-206.00859462,0.00026394,2,"2024-03-29T22:47:33.782",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012504,1711752453800,-166.40609062,0.00026394,2,"2024-03-29T22:47:33.800",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012505,1711752453819,-118.79224871,0.00026395,2,"2024-03-29T22:47:33.819",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012506,1711752482855,-312.87673237,0.00026395,2,"2024-03-29T22:48:02.855",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012507,1711752482877,-4379.30624586,0.00026396,2,"2024-03-29T22:48:02.877",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012508,1711752482899,-2031.76480565,0.00026396,2,"2024-03-29T22:48:02.899",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012509,1711752492495,-312.87673237,0.00026396,2,"2024-03-29T22:48:12.495",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012510,1711752492560,-214.5273441,0.00026397,2,"2024-03-29T22:48:12.560",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012511,1711752492607,-357.24092281,0.00026398,2,"2024-03-29T22:48:12.607",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012512,1711752492644,-2971.92470698,0.00026398,2,"2024-03-29T22:48:12.644",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012513,1711752492665,-379.1,0.00026398,2,"2024-03-29T22:48:12.665",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012514,1711752492687,-193.71088867,0.00026399,2,"2024-03-29T22:48:12.687",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012515,1711752492710,-204.92926866,0.00026399,2,"2024-03-29T22:48:12.710",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012516,1711752492731,-159.89996481,0.000264,2,"2024-03-29T22:48:12.731",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012517,1711752492750,-291.12818161,0.000264,2,"2024-03-29T22:48:12.750",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012520,1711752564151,-159.89996467,0.00027262,2,"2024-03-29T22:49:24.151",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012521,1711752564172,-159.89996467,0.00028756,2,"2024-03-29T22:49:24.172",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012522,1711752564193,-406.35103241,0.000291,2,"2024-03-29T22:49:24.193",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012523,1711752564214,-2475.22227284,0.00029999,2,"2024-03-29T22:49:24.214",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012524,1711752564233,-159.89996467,0.0003025,2,"2024-03-29T22:49:24.233",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012525,1711752564253,-159.89996467,0.00031744,2,"2024-03-29T22:49:24.253",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012526,1711752564272,-361.41203381,0.00031994,4,"2024-03-29T22:49:24.272",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012527,1711752564293,-250.0,0.00033,3,"2024-03-29T22:49:24.293",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012528,1711752564313,-312.61696763,0.00033237,4,"2024-03-29T22:49:24.313",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012529,1711752564332,-159.89996467,0.00033238,2,"2024-03-29T22:49:24.332",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012530,1711752564353,-690.32,0.00033253,2,"2024-03-29T22:49:24.353",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012531,1711752564373,-159.89996467,0.00034732,2,"2024-03-29T22:49:24.373",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012532,1711752564391,-2847.71,0.0003483,2,"2024-03-29T22:49:24.391",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012533,1711752564411,-150.17,0.0003491,2,"2024-03-29T22:49:24.411",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012534,1711752564431,-300.0,0.00035,3,"2024-03-29T22:49:24.431",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012535,1711752564452,-158.16,0.00035114,15,"2024-03-29T22:49:24.452",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012536,1711752564471,-500.0,0.00035169,2,"2024-03-29T22:49:24.471",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012537,1711752564492,-1451.2,0.00035265,2,"2024-03-29T22:49:24.492",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012538,1711752564511,-1136.90139976,0.00035272,2,"2024-03-29T22:49:24.511",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012539,1711752564530,-1297.12,0.00035273,2,"2024-03-29T22:49:24.530",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012540,1711752564551,-3235.34,0.00035273,2,"2024-03-29T22:49:24.551",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012541,1711752564572,-547.82930477,0.00035289,4,"2024-03-29T22:49:24.572",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012542,1711752564592,-150.0,0.00035337,2,"2024-03-29T22:49:24.592",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012543,1711752564612,-390.33707938,0.00035357,7,"2024-03-29T22:49:24.612",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012544,1711752564633,-34652.49112138,0.00035358,2,"2024-03-29T22:49:24.633",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012545,1711752566069,-9970.25887862,0.00035358,2,"2024-03-29T22:49:26.069",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012546,1711752566088,-200.0,0.0003537,2,"2024-03-29T22:49:26.088",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012547,1711752566113,-250.0,0.0003537,2,"2024-03-29T22:49:26.113",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012548,1711752566133,-11441.48012138,0.00035433,2,"2024-03-29T22:49:26.133",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012549,1711752568091,-1897.34,0.00035442,2,"2024-03-29T22:49:28.091",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012550,1711752568112,-286.55,0.00035442,2,"2024-03-29T22:49:28.112",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012551,1711752568131,-268.26,0.0003545,2,"2024-03-29T22:49:28.131",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012552,1711752568149,-500.0,0.0003545,2,"2024-03-29T22:49:28.149",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012553,1711752568169,-152.83848481,0.0003548,112,"2024-03-29T22:49:28.169",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012572,1711752631613,-421.02436441,0.00035517,2,"2024-03-29T22:50:31.613",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012574,1711752631626,-269.29563559,0.00035517,2,"2024-03-29T22:50:31.626",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012575,1711752631636,-500.0,0.00035551,2,"2024-03-29T22:50:31.636",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012577,1711752631647,-158.83,0.00035709,2,"2024-03-29T22:50:31.647",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012579,1711752631656,-250.0,0.00035748,2,"2024-03-29T22:50:31.656",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012581,1711752631666,-170.87,0.00035832,2,"2024-03-29T22:50:31.666",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012582,1711752631675,-158.83,0.00035941,2,"2024-03-29T22:50:31.675",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012584,1711752631684,-486.51857006,0.00035993,4,"2024-03-29T22:50:31.684",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012586,1711752631694,-150.02,0.00036043,2,"2024-03-29T22:50:31.694",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012587,1711752631703,-158.83,0.00036174,2,"2024-03-29T22:50:31.703",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012589,1711752631713,-159.89996467,0.00036226,2,"2024-03-29T22:50:31.713",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012590,1711752631722,-158.83,0.00036406,2,"2024-03-29T22:50:31.722",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012591,1711752631732,-537.8,0.0003651,2,"2024-03-29T22:50:31.732",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012592,1711752631742,-537.8,0.00036519,2,"2024-03-29T22:50:31.742",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012593,1711752631751,-537.8,0.00036529,2,"2024-03-29T22:50:31.751",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012594,1711752631760,-537.8,0.00036538,2,"2024-03-29T22:50:31.760",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012595,1711752631769,-537.8,0.00036548,2,"2024-03-29T22:50:31.769",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012596,1711752631779,-537.8,0.00036558,2,"2024-03-29T22:50:31.779",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012597,1711752631793,-537.8,0.00036567,2,"2024-03-29T22:50:31.793",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012598,1711752631802,-537.8,0.00036577,2,"2024-03-29T22:50:31.802",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012599,1711752631812,-537.8,0.00036586,2,"2024-03-29T22:50:31.812",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012600,1711752631821,-537.8,0.00036596,2,"2024-03-29T22:50:31.821",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012601,1711752631831,-537.8,0.00036606,2,"2024-03-29T22:50:31.831",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012602,1711752631840,-537.8,0.00036615,2,"2024-03-29T22:50:31.840",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012603,1711752631850,-537.8,0.00036625,2,"2024-03-29T22:50:31.850",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012604,1711752631859,-537.8,0.00036635,2,"2024-03-29T22:50:31.859",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012605,1711752631868,-158.83,0.00036639,2,"2024-03-29T22:50:31.868",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012606,1711752631877,-537.8,0.00036644,2,"2024-03-29T22:50:31.877",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012607,1711752631888,-537.8,0.00036654,2,"2024-03-29T22:50:31.888",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012608,1711752631897,-537.8,0.00036663,2,"2024-03-29T22:50:31.897",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012609,1711752631906,-537.8,0.00036673,2,"2024-03-29T22:50:31.906",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012610,1711752631916,-537.8,0.00036683,2,"2024-03-29T22:50:31.916",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012611,1711752631925,-537.8,0.00036692,2,"2024-03-29T22:50:31.925",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012612,1711752631934,-215.34435217,0.00036759,4,"2024-03-29T22:50:31.934",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012613,1711752631943,-3620.03633832,0.0003676,2,"2024-03-29T22:50:31.943",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012614,1711752632588,-2242.52066596,0.0003676,2,"2024-03-29T22:50:32.588",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012615,1711752632602,-519.76479415,0.0003676,2,"2024-03-29T22:50:32.602",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012616,1711752632630,-17517.67820157,0.0003676,2,"2024-03-29T22:50:32.630",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012617,1711752632640,-158.83,0.00036872,2,"2024-03-29T22:50:32.640",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012618,1711752632652,-350.0,0.00037,3,"2024-03-29T22:50:32.652",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012619,1711752632662,-250.0,0.00037027,112,"2024-03-29T22:50:32.662",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012620,1711752632671,-2450.42,0.00037044,2,"2024-03-29T22:50:32.671",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012621,1711752632681,-487.4,0.00037068,2,"2024-03-29T22:50:32.681",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012622,1711752632690,-158.83,0.00037104,2,"2024-03-29T22:50:32.690",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012623,1711752632699,-158.83,0.00037337,2,"2024-03-29T22:50:32.699",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012624,1711752632709,-158.83,0.00037569,2,"2024-03-29T22:50:32.709",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012625,1711752632719,-482.79970217,0.00037596,4,"2024-03-29T22:50:32.719",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012626,1711752632729,-159.89996467,0.0003772,2,"2024-03-29T22:50:32.729",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012627,1711752632738,-690.32,0.0003778,2,"2024-03-29T22:50:32.738",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012628,1711752632748,-286.55,0.00038182,2,"2024-03-29T22:50:32.748",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012629,1711752632758,-150.17,0.00038454,2,"2024-03-29T22:50:32.758",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012630,1711752632773,-609.0,0.000385,2,"2024-03-29T22:50:32.773",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012631,1711752632783,-1000.0,0.00038724,2,"2024-03-29T22:50:32.783",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012632,1711752632793,-158.16,0.0003885,15,"2024-03-29T22:50:32.793",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012633,1711752632803,-400.0,0.00039,3,"2024-03-29T22:50:32.803",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012634,1711752632812,-159.89996467,0.00039214,2,"2024-03-29T22:50:32.812",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012635,1711752632822,-167.68,0.00039435,2,"2024-03-29T22:50:32.822",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012636,1711752632831,-297.11911601,0.00039596,30,"2024-03-29T22:50:32.831",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012637,1711752632841,-11175.6128,0.000396,2,"2024-03-29T22:50:32.841",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012638,1711752632853,-13943.5559,0.00039697,2,"2024-03-29T22:50:32.853",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012639,1711752632863,-3458.869,0.00039697,2,"2024-03-29T22:50:32.863",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012640,1711752632873,-2596.07544536,0.000397,2,"2024-03-29T22:50:32.873",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012641,1711752632883,-180.0,0.00039785,2,"2024-03-29T22:50:32.883",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012642,1711752632893,-172.6458,0.00039797,2,"2024-03-29T22:50:32.893",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012643,1711752632902,-7036.88342249,0.00039797,2,"2024-03-29T22:50:32.902",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012644,1711752632912,-23692.0236,0.00039897,2,"2024-03-29T22:50:32.912",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012645,1711752632922,-494.10401329,0.00039899,9,"2024-03-29T22:50:32.922",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012646,1711752632931,-167.9279156,0.000399,2,"2024-03-29T22:50:32.931",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012647,1711752632941,-167.02,0.00039987,2,"2024-03-29T22:50:32.941",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012648,1711752632951,-777.54370737,0.00039992,2,"2024-03-29T22:50:32.951",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012649,1711752632960,-3438.09294614,0.00039993,4,"2024-03-29T22:50:32.960",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012650,1711752632970,-3093.4822589,0.00039994,4,"2024-03-29T22:50:32.970",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012651,1711752632979,-160.7996118,0.00039994,4,"2024-03-29T22:50:32.979",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012652,1711752632989,-2163.23429142,0.00039994,4,"2024-03-29T22:50:32.989",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012653,1711752632999,-155.21545308,0.00039994,4,"2024-03-29T22:50:32.999",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012654,1711752633009,-272.19780354,0.00039995,4,"2024-03-29T22:50:33.009",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012655,1711752633018,-254.57891934,0.00039995,4,"2024-03-29T22:50:33.018",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012656,1711752633028,-324.45935913,0.00039995,30,"2024-03-29T22:50:33.028",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012657,1711752633038,-321.30796658,0.00039996,4,"2024-03-29T22:50:33.038",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012658,1711752633048,-359.47675951,0.00039996,4,"2024-03-29T22:50:33.048",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012659,1711752633057,-2066.82375553,0.00039996,4,"2024-03-29T22:50:33.057",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012660,1711752633068,-23900.41923597,0.00039996,4,"2024-03-29T22:50:33.068",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012661,1711752633079,-2065.97162166,0.00039996,4,"2024-03-29T22:50:33.079",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012662,1711752633089,-358.02912916,0.00039996,4,"2024-03-29T22:50:33.089",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012663,1711752633101,-343.78117477,0.00039996,30,"2024-03-29T22:50:33.101",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012664,1711752633110,-408334.37365565,0.00039997,4,"2024-03-29T22:50:33.110",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012665,1711752633120,-1619.15674035,0.00039999,2,"2024-03-29T22:50:33.120",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012666,1711752633130,-1240.14659889,0.00039999,30,"2024-03-29T22:50:33.130",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012667,1711752633139,-334.09808768,0.0004,2,"2024-03-29T22:50:33.139",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012668,1711752633149,-192.50033696,0.0004,2,"2024-03-29T22:50:33.149",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012669,1711752633161,-209.83458634,0.0004,15,"2024-03-29T22:50:33.161",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012670,1711752633171,-690.32,0.00040044,2,"2024-03-29T22:50:33.171",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012671,1711752633180,-159.89996467,0.00040708,2,"2024-03-29T22:50:33.180",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012672,1711752633191,-286.55,0.00040922,2,"2024-03-29T22:50:33.191",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012673,1711752633200,-1178.17234,0.0004097,7,"2024-03-29T22:50:33.200",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012674,1711752633210,-450.0,0.00041,3,"2024-03-29T22:50:33.210",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012675,1711752633219,-180.0,0.00041096,2,"2024-03-29T22:50:33.219",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012676,1711752633230,-1500.0,0.00041096,45,"2024-03-29T22:50:33.230",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012677,1711752633239,-151.0,0.00041174,120,"2024-03-29T22:50:33.239",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012678,1711752633249,-7036.88342247,0.000413,2,"2024-03-29T22:50:33.249",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012679,1711752633259,-2565.05651449,0.00041385,2,"2024-03-29T22:50:33.259",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012680,1711752633269,-400.0,0.00041385,2,"2024-03-29T22:50:33.269",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012681,1711752633278,-2000.0,0.00041385,2,"2024-03-29T22:50:33.278",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012682,1711752633287,-424.37255286,0.00041385,4,"2024-03-29T22:50:33.287",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012683,1711752633297,-432.59702124,0.00041386,120,"2024-03-29T22:50:33.297",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012684,1711752633307,-9939.2816539,0.00041398,2,"2024-03-29T22:50:33.307",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012685,1711752633316,-7839.3685731,0.00041547,2,"2024-03-29T22:50:33.316",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012686,1711752633326,-1276.2921711,0.00041575,2,"2024-03-29T22:50:33.326",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012687,1711752633335,-20828.9197116,0.00041575,2,"2024-03-29T22:50:33.335",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012688,1711752633345,-105214.4807116,0.00041603,2,"2024-03-29T22:50:33.345",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012689,1711752633357,-494.10401328,0.0004166,10,"2024-03-29T22:50:33.357",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012690,1711752633367,-150.17,0.00041998,2,"2024-03-29T22:50:33.367",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012691,1711752633377,-317.35881735,0.00042,2,"2024-03-29T22:50:33.377",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012692,1711752633387,-1024.44,0.00042,30,"2024-03-29T22:50:33.387",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012693,1711752633397,-151.0,0.00042015,30,"2024-03-29T22:50:33.397",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012694,1711752633406,-977.1899298,0.00042185,5,"2024-03-29T22:50:33.406",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012695,1711752633415,-700.0,0.00042185,5,"2024-03-29T22:50:33.415",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012696,1711752633425,-150.16828954,0.00042185,2,"2024-03-29T22:50:33.425",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012697,1711752633435,-403.19234829,0.00042185,2,"2024-03-29T22:50:33.435",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012698,1711752633445,-164.57786942,0.00042185,2,"2024-03-29T22:50:33.445",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012699,1711752633454,-150.0,0.00042185,2,"2024-03-29T22:50:33.454",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012700,1711752633464,-150.0,0.00042185,2,"2024-03-29T22:50:33.464",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012701,1711752633473,-150.0,0.00042185,2,"2024-03-29T22:50:33.473",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012702,1711752633482,-232.136418,0.00042185,2,"2024-03-29T22:50:33.482",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012703,1711752633492,-159.89996467,0.00042202,2,"2024-03-29T22:50:33.492",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012704,1711752633502,-690.32,0.00042308,2,"2024-03-29T22:50:33.502",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012705,1711752633511,-158.16,0.00042586,15,"2024-03-29T22:50:33.511",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012706,1711752633520,-7036.88342247,0.00042803,2,"2024-03-29T22:50:33.520",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012707,1711752633530,-151.0,0.00042872,7,"2024-03-29T22:50:33.530",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012708,1711752633540,-494.10401328,0.00043422,11,"2024-03-29T22:50:33.540",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012709,1711752633550,-1178.17235,0.0004347,18,"2024-03-29T22:50:33.550",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012710,1711752633559,-1000.0,0.00043565,2,"2024-03-29T22:50:33.559",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012711,1711752633572,-159.89996467,0.00043696,2,"2024-03-29T22:50:33.572",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012712,1711752633582,-347.0,0.00043698,7,"2024-03-29T22:50:33.582",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012713,1711752633591,-151.0,0.00043747,4,"2024-03-29T22:50:33.591",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012714,1711752633603,-7036.88342247,0.00044306,2,"2024-03-29T22:50:33.603",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012715,1711752633612,-150.0,0.00044335,120,"2024-03-29T22:50:33.612",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012716,1711752633623,-690.32,0.00044572,2,"2024-03-29T22:50:33.623",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012717,1711752633632,-151.0,0.0004464,2,"2024-03-29T22:50:33.632",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012718,1711752633642,-170.87,0.0004479,2,"2024-03-29T22:50:33.642",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012719,1711752633653,-163.72330802,0.00045,4,"2024-03-29T22:50:33.653",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012720,1711752633663,-3263.21202746,0.00045,5,"2024-03-29T22:50:33.663",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012721,1711752633672,-494.10401328,0.00045183,12,"2024-03-29T22:50:33.672",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012722,1711752633682,-159.89996467,0.0004519,2,"2024-03-29T22:50:33.682",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012723,1711752633691,-150.17,0.00045541,2,"2024-03-29T22:50:33.691",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012724,1711752633701,-7036.88342247,0.00045809,2,"2024-03-29T22:50:33.701",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012725,1711752633711,-1178.17234,0.0004597,30,"2024-03-29T22:50:33.711",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012726,1711752633720,-1001.88122501,0.00046,120,"2024-03-29T22:50:33.720",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012727,1711752633730,-30118.94253573,0.00046,4,"2024-03-29T22:50:33.730",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012728,1711752633740,-160.1076138,0.00046228,30,"2024-03-29T22:50:33.740",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012729,1711752633750,-152.89470476,0.00046294,30,"2024-03-29T22:50:33.750",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012730,1711752633760,-158.16,0.00046322,15,"2024-03-29T22:50:33.760",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012731,1711752633769,-156.65934066,0.00046415,30,"2024-03-29T22:50:33.769",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012732,1711752633779,-1451.2,0.00046498,120,"2024-03-29T22:50:33.779",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012733,1711752633789,-154.63870105,0.00046622,30,"2024-03-29T22:50:33.789",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012734,1711752633799,-159.65462472,0.00046632,30,"2024-03-29T22:50:33.799",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012735,1711752633808,-159.89996467,0.00046684,2,"2024-03-29T22:50:33.808",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012736,1711752633818,-156.41870291,0.00046687,30,"2024-03-29T22:50:33.818",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012737,1711752633828,-153.26377447,0.00046732,30,"2024-03-29T22:50:33.828",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012738,1711752633837,-690.32,0.00046836,2,"2024-03-29T22:50:33.837",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012739,1711752633848,-154.63870105,0.00046902,30,"2024-03-29T22:50:33.848",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012740,1711752633858,-494.10401328,0.00046944,13,"2024-03-29T22:50:33.858",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012741,1711752633867,-156.41870291,0.00046993,30,"2024-03-29T22:50:33.867",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012742,1711752633878,-1000.0,0.00047,2,"2024-03-29T22:50:33.878",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012743,1711752633888,-1000.0,0.000471,2,"2024-03-29T22:50:33.888",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012744,1711752633897,-1000.0,0.000472,2,"2024-03-29T22:50:33.897",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012745,1711752633907,-210.7921,0.00047212,120,"2024-03-29T22:50:33.907",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012746,1711752633916,-1000.0,0.000473,2,"2024-03-29T22:50:33.916",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012747,1711752633926,-7036.88342247,0.00047312,2,"2024-03-29T22:50:33.926",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012748,1711752633935,-1000.0,0.000474,2,"2024-03-29T22:50:33.935",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012749,1711752633945,-1000.0,0.000475,2,"2024-03-29T22:50:33.945",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012750,1711752633954,-150.0,0.00047566,7,"2024-03-29T22:50:33.954",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012751,1711752633964,-2192.07207567,0.00047609,23,"2024-03-29T22:50:33.964",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012752,1711752633974,-211.1601,0.00047609,2,"2024-03-29T22:50:33.974",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012753,1711752633984,-156.41870291,0.00047636,30,"2024-03-29T22:50:33.984",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012754,1711752633994,-152.89470476,0.0004764,30,"2024-03-29T22:50:33.994",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012755,1711752634003,-152.26620325,0.0004765,35,"2024-03-29T22:50:34.003",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012756,1711752634012,-154.63870105,0.00047652,30,"2024-03-29T22:50:34.012",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012757,1711752634022,-167.02,0.00047699,2,"2024-03-29T22:50:34.022",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012758,1711752634031,-1000.0,0.000477,2,"2024-03-29T22:50:34.031",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012759,1711752634041,-29284.6003,0.00047709,2,"2024-03-29T22:50:34.041",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012760,1711752634051,-54191.14993454,0.00047709,2,"2024-03-29T22:50:34.051",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012761,1711752634092,-45808.85006546,0.00047709,2,"2024-03-29T22:50:34.092",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012762,1711752634103,-1000.0,0.000478,2,"2024-03-29T22:50:34.103",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012763,1711752634113,-37247.20620066,0.00047809,2,"2024-03-29T22:50:34.113",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012764,1711752634123,-415.7,0.0004789,2,"2024-03-29T22:50:34.123",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012765,1711752634133,-161.39,0.0004789,2,"2024-03-29T22:50:34.133",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012766,1711752634143,-346.42,0.0004789,2,"2024-03-29T22:50:34.143",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012767,1711752634153,-572.11,0.0004789,2,"2024-03-29T22:50:34.153",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012768,1711752634162,-155.0,0.000479,2,"2024-03-29T22:50:34.162",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012769,1711752634172,-1000.0,0.000479,2,"2024-03-29T22:50:34.172",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012770,1711752634182,-150.0,0.00047945,7,"2024-03-29T22:50:34.182",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012771,1711752634192,-150.0,0.00047983,7,"2024-03-29T22:50:34.192",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012772,1711752634201,-412.8,0.00047992,2,"2024-03-29T22:50:34.201",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012773,1711752634211,-925.23,0.00047992,2,"2024-03-29T22:50:34.211",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012774,1711752634221,-925.23,0.00047992,2,"2024-03-29T22:50:34.221",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012775,1711752634231,-409.62,0.00047992,2,"2024-03-29T22:50:34.231",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012776,1711752634240,-409.62,0.00047992,2,"2024-03-29T22:50:34.240",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012777,1711752634250,-925.23,0.00047992,2,"2024-03-29T22:50:34.250",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012778,1711752634259,-925.23,0.00047992,2,"2024-03-29T22:50:34.259",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012779,1711752634270,-409.62,0.00047992,2,"2024-03-29T22:50:34.270",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012780,1711752634280,-409.62,0.00047992,2,"2024-03-29T22:50:34.280",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012781,1711752634290,-925.23,0.00047992,2,"2024-03-29T22:50:34.290",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012782,1711752634300,-569.34,0.00047992,2,"2024-03-29T22:50:34.300",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012783,1711752634310,-159.97,0.00048,7,"2024-03-29T22:50:34.310",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012784,1711752634320,-19036.0,0.00048,120,"2024-03-29T22:50:34.320",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012785,1711752634329,-196.63333333,0.00048,120,"2024-03-29T22:50:34.329",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012786,1711752634339,-500.0,0.00048,2,"2024-03-29T22:50:34.339",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012787,1711752634350,-150.0,0.0004801,7,"2024-03-29T22:50:34.350",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012788,1711752634359,-150.0,0.00048016,7,"2024-03-29T22:50:34.359",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012789,1711752634369,-150.0,0.00048053,7,"2024-03-29T22:50:34.369",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012790,1711752634379,-150.0,0.00048078,7,"2024-03-29T22:50:34.379",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012791,1711752634388,-150.0,0.00048093,7,"2024-03-29T22:50:34.388",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012792,1711752634398,-150.0,0.00048132,7,"2024-03-29T22:50:34.398",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012793,1711752634408,-150.0,0.00048196,7,"2024-03-29T22:50:34.408",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012794,1711752634417,-150.0,0.00048259,7,"2024-03-29T22:50:34.417",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012795,1711752634427,-150.0,0.00048269,7,"2024-03-29T22:50:34.427",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012796,1711752634437,-156.41870291,0.0004827,30,"2024-03-29T22:50:34.437",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012797,1711752634446,-150.0,0.00048272,7,"2024-03-29T22:50:34.446",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012798,1711752634455,-2450.42,0.00048277,120,"2024-03-29T22:50:34.455",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012799,1711752634465,-2192.07207557,0.00048278,24,"2024-03-29T22:50:34.465",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012800,1711752634474,-150.0,0.00048297,7,"2024-03-29T22:50:34.474",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012801,1711752634483,-150.0,0.00048321,7,"2024-03-29T22:50:34.483",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012802,1711752634493,-150.0,0.00048337,7,"2024-03-29T22:50:34.493",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012803,1711752634503,-150.0,0.00048344,7,"2024-03-29T22:50:34.503",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012804,1711752634513,-150.0,0.00048346,7,"2024-03-29T22:50:34.513",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012805,1711752634522,-1243.86637841,0.00048365,4,"2024-03-29T22:50:34.522",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012806,1711752634532,-150.0,0.00048367,7,"2024-03-29T22:50:34.532",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012807,1711752634541,-588.227,0.00048368,2,"2024-03-29T22:50:34.541",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012808,1711752634551,-1414.213,0.00048368,2,"2024-03-29T22:50:34.551",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012809,1711752634560,-2422.0,0.00048368,2,"2024-03-29T22:50:34.560",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012810,1711752634573,-964.865,0.00048368,2,"2024-03-29T22:50:34.573",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012811,1711752634583,-150.0,0.00048368,2,"2024-03-29T22:50:34.583",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012812,1711752634593,-544.352,0.00048368,2,"2024-03-29T22:50:34.593",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012813,1711752634604,-1253.0,0.00048368,2,"2024-03-29T22:50:34.604",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012814,1711752634614,-1226.0,0.00048368,2,"2024-03-29T22:50:34.614",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012815,1711752634623,-433.0,0.00048368,2,"2024-03-29T22:50:34.623",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012816,1711752634633,-279.0,0.00048368,2,"2024-03-29T22:50:34.633",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012817,1711752634642,-1268.0,0.00048368,2,"2024-03-29T22:50:34.642",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012818,1711752634653,-803.0,0.00048368,2,"2024-03-29T22:50:34.653",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012819,1711752634662,-657.743,0.00048368,2,"2024-03-29T22:50:34.662",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012820,1711752634671,-1154.797,0.00048368,2,"2024-03-29T22:50:34.671",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012821,1711752634680,-1492.336,0.00048368,2,"2024-03-29T22:50:34.680",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012822,1711752634690,-396.0,0.00048368,2,"2024-03-29T22:50:34.690",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012823,1711752634699,-211.39,0.00048368,2,"2024-03-29T22:50:34.699",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012824,1711752634708,-2983.0,0.00048368,2,"2024-03-29T22:50:34.708",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012825,1711752634717,-2425.0,0.00048368,2,"2024-03-29T22:50:34.717",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012826,1711752634726,-1662.627,0.00048368,2,"2024-03-29T22:50:34.726",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012827,1711752634736,-152.166,0.00048368,2,"2024-03-29T22:50:34.736",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012828,1711752634745,-227.0,0.00048368,2,"2024-03-29T22:50:34.745",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012829,1711752634755,-197.0,0.00048368,2,"2024-03-29T22:50:34.755",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012830,1711752634764,-4775.0,0.00048368,2,"2024-03-29T22:50:34.764",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012831,1711752634774,-2451.0,0.00048368,2,"2024-03-29T22:50:34.774",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012832,1711752634783,-165.49,0.00048368,2,"2024-03-29T22:50:34.783",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012833,1711752634798,-5685.0,0.00048368,2,"2024-03-29T22:50:34.798",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012834,1711752634807,-1177.0,0.00048368,2,"2024-03-29T22:50:34.807",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012835,1711752634818,-42999.0,0.00048368,2,"2024-03-29T22:50:34.818",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012836,1711752634828,-150.0,0.00048368,2,"2024-03-29T22:50:34.828",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012837,1711752634837,-158.0,0.00048368,2,"2024-03-29T22:50:34.837",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012838,1711752634847,-150.0,0.00048391,7,"2024-03-29T22:50:34.847",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012839,1711752634858,-830.81,0.00048403,2,"2024-03-29T22:50:34.858",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012840,1711752634867,-518.1,0.00048403,2,"2024-03-29T22:50:34.867",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012841,1711752634877,-150.0,0.00048403,2,"2024-03-29T22:50:34.877",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012842,1711752634887,-300.0,0.00048403,2,"2024-03-29T22:50:34.887",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012843,1711752634897,-151.85,0.00048403,2,"2024-03-29T22:50:34.897",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012844,1711752634907,-161.26,0.00048403,2,"2024-03-29T22:50:34.907",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012845,1711752634916,-245.68,0.00048403,2,"2024-03-29T22:50:34.916",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012846,1711752634926,-518.1,0.00048403,2,"2024-03-29T22:50:34.926",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012847,1711752634936,-150.0,0.00048403,2,"2024-03-29T22:50:34.936",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012848,1711752634946,-150.0,0.00048403,2,"2024-03-29T22:50:34.946",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012849,1711752634956,-518.1,0.00048403,2,"2024-03-29T22:50:34.956",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012850,1711752634966,-518.1,0.00048403,2,"2024-03-29T22:50:34.966",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012851,1711752635234,-518.1,0.00048403,2,"2024-03-29T22:50:35.234",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012852,1711752635244,-150.0,0.00048403,2,"2024-03-29T22:50:35.244",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012853,1711752635254,-1029.09,0.00048403,2,"2024-03-29T22:50:35.254",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012854,1711752635263,-150.0,0.00048403,2,"2024-03-29T22:50:35.263",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012855,1711752635273,-300.0,0.00048403,2,"2024-03-29T22:50:35.273",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012856,1711752635283,-1000.0,0.00048405,2,"2024-03-29T22:50:35.283",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012857,1711752635294,-830.84,0.00048418,2,"2024-03-29T22:50:35.294",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012858,1711752635304,-518.1,0.00048418,2,"2024-03-29T22:50:35.304",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012859,1711752635314,-318.31,0.00048418,2,"2024-03-29T22:50:35.314",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012860,1711752635324,-151.35,0.00048418,2,"2024-03-29T22:50:35.324",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012861,1711752635333,-695.42,0.00048418,2,"2024-03-29T22:50:35.333",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012862,1711752635343,-150.0,0.00048418,2,"2024-03-29T22:50:35.343",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012863,1711752635354,-154.15,0.00048418,2,"2024-03-29T22:50:35.354",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012864,1711752635364,-161.39,0.00048418,2,"2024-03-29T22:50:35.364",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012865,1711752635375,-302.76,0.00048418,2,"2024-03-29T22:50:35.375",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012866,1711752635385,-518.1,0.00048418,2,"2024-03-29T22:50:35.385",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012867,1711752635395,-150.0,0.00048418,2,"2024-03-29T22:50:35.395",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012868,1711752635404,-518.1,0.00048418,2,"2024-03-29T22:50:35.404",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012869,1711752635414,-150.0,0.00048418,2,"2024-03-29T22:50:35.414",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012870,1711752635424,-518.1,0.00048418,2,"2024-03-29T22:50:35.424",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012871,1711752635434,-518.1,0.00048418,2,"2024-03-29T22:50:35.434",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012872,1711752635444,-1047.42,0.00048418,2,"2024-03-29T22:50:35.444",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012873,1711752635455,-150.0,0.00048453,7,"2024-03-29T22:50:35.455",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012874,1711752635465,-1178.17235,0.0004847,42,"2024-03-29T22:50:35.465",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012875,1711752635474,-150.0,0.00048516,7,"2024-03-29T22:50:35.474",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012876,1711752635484,-150.0,0.00048522,7,"2024-03-29T22:50:35.484",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012877,1711752635495,-300.0,0.00048545,7,"2024-03-29T22:50:35.495",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012878,1711752635505,-150.0,0.00048584,7,"2024-03-29T22:50:35.505",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012879,1711752635514,-10000.0,0.00048586,2,"2024-03-29T22:50:35.514",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012880,1711752635524,-196.63333333,0.00048603,120,"2024-03-29T22:50:35.524",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012881,1711752635534,-150.0,0.00048638,7,"2024-03-29T22:50:35.534",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012882,1711752635545,-150.0,0.00048662,7,"2024-03-29T22:50:35.545",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012883,1711752635555,-150.0,0.0004867,7,"2024-03-29T22:50:35.555",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012884,1711752635566,-150.0,0.00048688,7,"2024-03-29T22:50:35.566",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012885,1711752635577,-150.0,0.00048689,7,"2024-03-29T22:50:35.577",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012886,1711752635588,-1050.0,0.000487,117,"2024-03-29T22:50:35.588",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012887,1711752635599,-16733.33728175,0.000487,2,"2024-03-29T22:50:35.599",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012888,1711752635608,-1500.0,0.00048702,7,"2024-03-29T22:50:35.608",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012889,1711752635618,-494.10401328,0.00048705,13,"2024-03-29T22:50:35.618",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012890,1711752635628,-150.0,0.00048733,7,"2024-03-29T22:50:35.628",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012891,1711752635638,-150.0,0.00048756,7,"2024-03-29T22:50:35.638",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012892,1711752635649,-150.0,0.00048772,7,"2024-03-29T22:50:35.649",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012893,1711752635658,-150.0,0.00048779,7,"2024-03-29T22:50:35.658",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012894,1711752635668,-156.53,0.00048793,2,"2024-03-29T22:50:35.668",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012895,1711752635678,-160.1076138,0.00048795,30,"2024-03-29T22:50:35.678",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012896,1711752635687,-150.0,0.00048795,7,"2024-03-29T22:50:35.687",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012897,1711752635696,-7036.88342247,0.00048815,2,"2024-03-29T22:50:35.696",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012898,1711752635705,-150.0,0.00048815,7,"2024-03-29T22:50:35.705",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012899,1711752635715,-150.0,0.00048838,7,"2024-03-29T22:50:35.715",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012900,1711752635725,-156.53,0.00048842,2,"2024-03-29T22:50:35.725",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012901,1711752635735,-150.0,0.00048851,7,"2024-03-29T22:50:35.735",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012902,1711752635745,-150.0,0.00048878,7,"2024-03-29T22:50:35.745",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012903,1711752635755,-156.53,0.00048891,2,"2024-03-29T22:50:35.755",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012904,1711752635765,-150.0,0.00048894,7,"2024-03-29T22:50:35.765",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012905,1711752635775,-150.0,0.00048924,7,"2024-03-29T22:50:35.775",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012906,1711752635785,-150.0,0.00048927,7,"2024-03-29T22:50:35.785",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012907,1711752635795,-156.53,0.00048939,2,"2024-03-29T22:50:35.795",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012908,1711752635806,-2192.07207557,0.00048947,25,"2024-03-29T22:50:35.806",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012909,1711752635816,-150.0,0.00048955,7,"2024-03-29T22:50:35.816",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012910,1711752635826,-694.63297,0.00048977,7,"2024-03-29T22:50:35.826",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012911,1711752635836,-150.0,0.00048985,7,"2024-03-29T22:50:35.836",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012912,1711752635846,-156.53,0.00048988,2,"2024-03-29T22:50:35.846",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012913,1711752635857,-150.0,0.00048995,7,"2024-03-29T22:50:35.857",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012914,1711752635866,-1200.0,0.00049,4,"2024-03-29T22:50:35.866",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012915,1711752635876,-13892.78794733,0.00049,30,"2024-03-29T22:50:35.876",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012916,1711752635886,-1200.0,0.00049,50,"2024-03-29T22:50:35.886",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012917,1711752635897,-660.68551273,0.00049,120,"2024-03-29T22:50:35.897",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012918,1711752635906,-150.0,0.00049006,7,"2024-03-29T22:50:35.906",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012919,1711752635916,-150.0,0.00049021,7,"2024-03-29T22:50:35.916",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012920,1711752635926,-150.0,0.00049024,7,"2024-03-29T22:50:35.926",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012921,1711752635935,-156.53,0.00049037,2,"2024-03-29T22:50:35.935",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012922,1711752635945,-150.0,0.00049073,7,"2024-03-29T22:50:35.945",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012923,1711752635955,-150.0,0.00049077,7,"2024-03-29T22:50:35.955",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012924,1711752635965,-150.17,0.00049085,2,"2024-03-29T22:50:35.965",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012925,1711752635975,-1666.8918526,0.00049088,4,"2024-03-29T22:50:35.975",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012926,1711752635984,-207.57442402,0.00049088,4,"2024-03-29T22:50:35.984",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012927,1711752635994,-3540.2846752,0.00049088,4,"2024-03-29T22:50:35.994",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012928,1711752636004,-246.74461914,0.00049088,4,"2024-03-29T22:50:36.004",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012929,1711752636013,-155.0,0.00049088,4,"2024-03-29T22:50:36.013",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012930,1711752636023,-639.73539017,0.00049088,4,"2024-03-29T22:50:36.023",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012931,1711752636032,-155.77449261,0.00049088,4,"2024-03-29T22:50:36.032",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012932,1711752636042,-376.29834861,0.00049088,4,"2024-03-29T22:50:36.042",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012933,1711752636050,-176.45993283,0.00049088,4,"2024-03-29T22:50:36.050",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012934,1711752636060,-155.59569249,0.00049088,4,"2024-03-29T22:50:36.060",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012935,1711752636069,-616.71914988,0.00049088,4,"2024-03-29T22:50:36.069",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012936,1711752636078,-487.96220756,0.00049088,4,"2024-03-29T22:50:36.078",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012937,1711752636087,-155.52093473,0.00049088,2,"2024-03-29T22:50:36.087",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012938,1711752636097,-155.20235387,0.00049088,4,"2024-03-29T22:50:36.097",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012939,1711752636107,-155.59801524,0.00049088,4,"2024-03-29T22:50:36.107",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012940,1711752636116,-155.0,0.00049088,4,"2024-03-29T22:50:36.116",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012941,1711752636125,-357.46419469,0.00049088,4,"2024-03-29T22:50:36.125",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012942,1711752636134,-256.72185983,0.00049088,4,"2024-03-29T22:50:36.134",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012943,1711752636144,-690.32,0.000491,2,"2024-03-29T22:50:36.144",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012944,1711752636153,-150.0,0.000491,9,"2024-03-29T22:50:36.153",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012945,1711752636161,-150.0,0.000491,9,"2024-03-29T22:50:36.161",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012946,1711752636171,-300.0,0.00049134,7,"2024-03-29T22:50:36.171",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012947,1711752636180,-150.0,0.00049171,7,"2024-03-29T22:50:36.180",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012948,1711752636191,-150.0,0.00049175,7,"2024-03-29T22:50:36.191",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012949,1711752636200,-150.0,0.00049191,7,"2024-03-29T22:50:36.200",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012950,1711752636210,-150.0,0.00049192,7,"2024-03-29T22:50:36.210",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012951,1711752636220,-150.0,0.00049202,7,"2024-03-29T22:50:36.220",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012952,1711752636229,-196.63333333,0.00049205,120,"2024-03-29T22:50:36.229",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012953,1711752636238,-150.0,0.00049208,7,"2024-03-29T22:50:36.238",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012954,1711752636247,-150.0,0.00049212,7,"2024-03-29T22:50:36.247",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012955,1711752636256,-150.0,0.00049225,2,"2024-03-29T22:50:36.256",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012956,1711752636266,-150.0,0.00049225,2,"2024-03-29T22:50:36.266",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012957,1711752636276,-150.0,0.00049225,2,"2024-03-29T22:50:36.276",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012958,1711752636285,-150.0,0.00049225,2,"2024-03-29T22:50:36.285",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012959,1711752636294,-150.0,0.00049225,2,"2024-03-29T22:50:36.294",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012960,1711752636303,-150.0,0.00049225,2,"2024-03-29T22:50:36.303",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012961,1711752636313,-150.0,0.00049225,2,"2024-03-29T22:50:36.313",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012962,1711752636322,-150.0,0.00049225,2,"2024-03-29T22:50:36.322",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012963,1711752636332,-150.0,0.00049239,2,"2024-03-29T22:50:36.332",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012964,1711752636341,-150.0,0.00049239,2,"2024-03-29T22:50:36.341",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012965,1711752636351,-150.0,0.00049239,2,"2024-03-29T22:50:36.351",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012966,1711752636361,-362.63,0.00049239,2,"2024-03-29T22:50:36.361",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012967,1711752636370,-150.0,0.00049244,7,"2024-03-29T22:50:36.370",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012968,1711752636380,-150.0,0.00049255,7,"2024-03-29T22:50:36.380",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012969,1711752636390,-1500.0,0.00049284,7,"2024-03-29T22:50:36.390",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012970,1711752636399,-150.0,0.00049285,7,"2024-03-29T22:50:36.399",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012971,1711752636408,-574.49807755,0.00049302,7,"2024-03-29T22:50:36.408",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012972,1711752636418,-150.0,0.00049315,7,"2024-03-29T22:50:36.418",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012973,1711752636427,-1000.0,0.00049315,60,"2024-03-29T22:50:36.427",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012974,1711752636437,-1682.0,0.00049315,60,"2024-03-29T22:50:36.437",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012975,1711752636447,-159.57,0.00049315,30,"2024-03-29T22:50:36.447",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012976,1711752636456,-158.34528515,0.0004932,7,"2024-03-29T22:50:36.456",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012977,1711752636466,-150.0,0.00049334,7,"2024-03-29T22:50:36.466",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012978,1711752636475,-150.0,0.0004934,7,"2024-03-29T22:50:36.475",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012979,1711752636485,-150.0,0.00049344,7,"2024-03-29T22:50:36.485",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012980,1711752636495,-150.0,0.00049345,7,"2024-03-29T22:50:36.495",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012981,1711752636504,-150.0,0.00049347,7,"2024-03-29T22:50:36.504",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012982,1711752636514,-150.0,0.00049382,7,"2024-03-29T22:50:36.514",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012983,1711752636524,-150.0,0.00049394,7,"2024-03-29T22:50:36.524",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012984,1711752636534,-150.0,0.00049399,7,"2024-03-29T22:50:36.534",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012985,1711752636543,-150.0,0.00049414,7,"2024-03-29T22:50:36.543",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012986,1711752636553,-150.0,0.00049451,7,"2024-03-29T22:50:36.553",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012987,1711752636563,-150.0,0.00049466,7,"2024-03-29T22:50:36.563",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012988,1711752636577,-1500.0,0.00049476,7,"2024-03-29T22:50:36.577",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012989,1711752636587,-150.0,0.00049493,7,"2024-03-29T22:50:36.587",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012990,1711752636597,-150.0,0.00049504,7,"2024-03-29T22:50:36.597",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012991,1711752636609,-229.25877669,0.00049507,3,"2024-03-29T22:50:36.609",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012992,1711752636619,-150.0,0.00049508,7,"2024-03-29T22:50:36.619",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012993,1711752636629,-150.0,0.00049536,7,"2024-03-29T22:50:36.629",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012994,1711752636639,-150.0,0.00049565,7,"2024-03-29T22:50:36.639",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012995,1711752636650,-150.0,0.00049568,7,"2024-03-29T22:50:36.650",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012996,1711752636660,-150.0,0.00049573,7,"2024-03-29T22:50:36.660",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012997,1711752636670,-150.0,0.00049578,7,"2024-03-29T22:50:36.670",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012998,1711752636680,-794.72613861,0.00049578,10,"2024-03-29T22:50:36.680",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321012999,1711752636689,-788.37437772,0.00049578,10,"2024-03-29T22:50:36.689",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013000,1711752636699,-3054.62235358,0.00049578,10,"2024-03-29T22:50:36.699",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013001,1711752636709,-150.0,0.00049587,7,"2024-03-29T22:50:36.709",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013002,1711752636719,-150.0,0.00049588,7,"2024-03-29T22:50:36.719",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013003,1711752636729,-150.0,0.00049589,7,"2024-03-29T22:50:36.729",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013004,1711752636739,-150.0,0.0004959,7,"2024-03-29T22:50:36.739",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013005,1711752636749,-200.0,0.00049599,30,"2024-03-29T22:50:36.749",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013006,1711752636759,-151.0,0.000496,2,"2024-03-29T22:50:36.759",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013007,1711752636769,-250.49088,0.000496,2,"2024-03-29T22:50:36.769",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013008,1711752636778,-800.0,0.000496,30,"2024-03-29T22:50:36.778",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013009,1711752636788,-150.0,0.000496,10,"2024-03-29T22:50:36.788",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013010,1711752636797,-150.0,0.000496,10,"2024-03-29T22:50:36.797",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013011,1711752636807,-200.0,0.00049601,30,"2024-03-29T22:50:36.807",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013012,1711752636816,-200.0,0.00049602,30,"2024-03-29T22:50:36.816",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013013,1711752636826,-800.0,0.00049602,30,"2024-03-29T22:50:36.826",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013014,1711752636835,-200.0,0.00049602,30,"2024-03-29T22:50:36.835",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013015,1711752636845,-200.0,0.00049604,30,"2024-03-29T22:50:36.845",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013016,1711752636854,-800.0,0.00049605,30,"2024-03-29T22:50:36.854",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013017,1711752636865,-200.0,0.00049605,30,"2024-03-29T22:50:36.865",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013018,1711752636874,-200.0,0.00049607,30,"2024-03-29T22:50:36.874",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013019,1711752636883,-800.0,0.00049607,30,"2024-03-29T22:50:36.883",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013020,1711752636892,-200.0,0.00049607,30,"2024-03-29T22:50:36.892",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013021,1711752636901,-10000.0,0.00049612,2,"2024-03-29T22:50:36.901",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013022,1711752636910,-150.0,0.00049616,7,"2024-03-29T22:50:36.910",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013023,1711752636919,-2192.07207557,0.00049616,26,"2024-03-29T22:50:36.919",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013024,1711752636929,-150.0,0.00049616,7,"2024-03-29T22:50:36.929",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013025,1711752636938,-150.0,0.00049623,7,"2024-03-29T22:50:36.938",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013026,1711752636947,-152.0,0.00049623,3,"2024-03-29T22:50:36.947",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013027,1711752636957,-268.26,0.0004963,2,"2024-03-29T22:50:36.957",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013028,1711752636967,-150.0,0.00049646,7,"2024-03-29T22:50:36.967",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013029,1711752636976,-173.033007,0.00049658,82,"2024-03-29T22:50:36.976",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013030,1711752636985,-150.0,0.00049673,7,"2024-03-29T22:50:36.985",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013031,1711752636995,-300.0,0.00049676,7,"2024-03-29T22:50:36.995",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013032,1711752637005,-173.033007,0.00049678,83,"2024-03-29T22:50:37.005",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013033,1711752637014,-1850.77,0.0004968,30,"2024-03-29T22:50:37.014",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013034,1711752637024,-150.0,0.00049683,7,"2024-03-29T22:50:37.024",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013035,1711752637034,-150.0,0.00049686,7,"2024-03-29T22:50:37.034",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013036,1711752637043,-150.0,0.00049691,7,"2024-03-29T22:50:37.043",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013037,1711752637052,-150.0,0.00049695,7,"2024-03-29T22:50:37.052",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013038,1711752637063,-173.033007,0.00049698,84,"2024-03-29T22:50:37.063",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013039,1711752637073,-150.0,0.000497,10,"2024-03-29T22:50:37.073",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013040,1711752637082,-150.0,0.00049709,7,"2024-03-29T22:50:37.082",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013041,1711752637092,-173.033007,0.00049718,85,"2024-03-29T22:50:37.092",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013042,1711752637102,-150.0,0.00049721,7,"2024-03-29T22:50:37.102",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013043,1711752637111,-150.0,0.00049731,7,"2024-03-29T22:50:37.111",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013044,1711752637120,-173.033007,0.00049738,86,"2024-03-29T22:50:37.120",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013045,1711752637129,-150.0,0.00049752,7,"2024-03-29T22:50:37.129",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013046,1711752637139,-173.033007,0.00049758,87,"2024-03-29T22:50:37.139",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013047,1711752637148,-500.0,0.00049758,2,"2024-03-29T22:50:37.148",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013048,1711752637157,-500.0,0.00049758,2,"2024-03-29T22:50:37.157",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013049,1711752637167,-500.0,0.00049758,2,"2024-03-29T22:50:37.167",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013050,1711752637176,-407.0968,0.00049758,2,"2024-03-29T22:50:37.176",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013051,1711752637185,-1000.0,0.00049758,2,"2024-03-29T22:50:37.185",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013052,1711752637194,-1000.0,0.00049758,2,"2024-03-29T22:50:37.194",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013053,1711752637203,-1000.0,0.00049758,2,"2024-03-29T22:50:37.203",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013054,1711752637213,-1000.0,0.00049758,2,"2024-03-29T22:50:37.213",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013055,1711752637221,-1000.0,0.00049758,2,"2024-03-29T22:50:37.221",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013056,1711752637230,-1000.0,0.00049758,2,"2024-03-29T22:50:37.230",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013057,1711752637239,-1000.0,0.00049758,2,"2024-03-29T22:50:37.239",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013058,1711752637248,-1000.0,0.00049758,2,"2024-03-29T22:50:37.248",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013059,1711752637257,-1000.0,0.00049758,2,"2024-03-29T22:50:37.257",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013060,1711752637266,-1000.0,0.00049758,2,"2024-03-29T22:50:37.266",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013061,1711752637275,-1000.0,0.00049758,2,"2024-03-29T22:50:37.275",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013062,1711752637284,-1000.0,0.00049758,2,"2024-03-29T22:50:37.284",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013063,1711752637293,-1000.0,0.00049758,2,"2024-03-29T22:50:37.293",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013064,1711752637303,-1000.0,0.00049758,2,"2024-03-29T22:50:37.303",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013065,1711752637312,-1000.0,0.00049758,2,"2024-03-29T22:50:37.312",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013066,1711752637321,-1000.0,0.00049758,2,"2024-03-29T22:50:37.321",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013067,1711752637330,-1000.0,0.00049758,2,"2024-03-29T22:50:37.330",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013068,1711752637339,-1000.0,0.00049758,2,"2024-03-29T22:50:37.339",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013069,1711752637348,-1000.0,0.00049758,2,"2024-03-29T22:50:37.348",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013070,1711752637358,-1000.0,0.00049758,2,"2024-03-29T22:50:37.358",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013071,1711752637367,-1000.0,0.00049758,2,"2024-03-29T22:50:37.367",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013072,1711752637376,-1000.0,0.00049758,2,"2024-03-29T22:50:37.376",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013073,1711752637385,-1000.0,0.00049758,2,"2024-03-29T22:50:37.385",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013074,1711752637395,-1000.0,0.00049758,2,"2024-03-29T22:50:37.395",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013076,1711752637404,-1000.0,0.00049758,2,"2024-03-29T22:50:37.404",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013077,1711752637412,-1000.0,0.00049758,2,"2024-03-29T22:50:37.412",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013078,1711752637421,-1000.0,0.00049758,2,"2024-03-29T22:50:37.421",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013079,1711752637430,-1000.0,0.00049758,2,"2024-03-29T22:50:37.430",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013080,1711752637440,-1000.0,0.00049758,2,"2024-03-29T22:50:37.440",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013081,1711752637449,-1000.0,0.00049758,2,"2024-03-29T22:50:37.449",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013082,1711752637458,-1000.0,0.00049758,2,"2024-03-29T22:50:37.458",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013084,1711752637467,-1000.0,0.00049758,2,"2024-03-29T22:50:37.467",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013086,1711752637476,-1000.0,0.00049758,2,"2024-03-29T22:50:37.476",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013088,1711752637485,-1000.0,0.00049758,2,"2024-03-29T22:50:37.485",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013089,1711752637494,-1000.0,0.00049758,2,"2024-03-29T22:50:37.494",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013091,1711752637503,-1000.0,0.00049758,2,"2024-03-29T22:50:37.503",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013093,1711752637512,-1000.0,0.00049758,2,"2024-03-29T22:50:37.512",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013095,1711752637521,-1000.0,0.00049758,2,"2024-03-29T22:50:37.521",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013097,1711752637531,-1000.0,0.00049758,2,"2024-03-29T22:50:37.531",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013099,1711752637540,-526.9447,0.00049758,2,"2024-03-29T22:50:37.540",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013101,1711752637549,-500.0,0.00049758,2,"2024-03-29T22:50:37.549",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013103,1711752637558,-500.0,0.00049758,2,"2024-03-29T22:50:37.558",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013105,1711752637569,-500.0,0.00049758,2,"2024-03-29T22:50:37.569",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013106,1711752637579,-519.9206,0.00049758,2,"2024-03-29T22:50:37.579",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013107,1711752637588,-173.033007,0.00049778,88,"2024-03-29T22:50:37.588",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013108,1711752637598,-173.033007,0.00049798,89,"2024-03-29T22:50:37.598",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013109,1711752637609,-4567.97588281,0.000498,120,"2024-03-29T22:50:37.609",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013111,1711752637619,-150.0,0.00049805,7,"2024-03-29T22:50:37.619",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013112,1711752637628,-196.63333333,0.00049808,120,"2024-03-29T22:50:37.628",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013114,1711752637637,-150.0,0.00049817,7,"2024-03-29T22:50:37.637",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013116,1711752637646,-300.0,0.00049817,30,"2024-03-29T22:50:37.646",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013118,1711752637656,-173.033007,0.00049818,90,"2024-03-29T22:50:37.656",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013120,1711752637666,-150.0,0.00049828,7,"2024-03-29T22:50:37.666",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013122,1711752637675,-150.0,0.00049834,7,"2024-03-29T22:50:37.675",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013124,1711752637684,-173.033007,0.00049838,91,"2024-03-29T22:50:37.684",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013126,1711752637693,-307.68911322,0.00049838,7,"2024-03-29T22:50:37.693",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013128,1711752637703,-150.0,0.0004984,7,"2024-03-29T22:50:37.703",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013131,1711752637713,-150.0,0.00049841,7,"2024-03-29T22:50:37.713",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013133,1711752637722,-150.0,0.00049842,7,"2024-03-29T22:50:37.722",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013134,1711752637731,-150.0,0.00049849,7,"2024-03-29T22:50:37.731",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013136,1711752637740,-150.0,0.00049853,7,"2024-03-29T22:50:37.740",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013138,1711752637749,-173.033007,0.00049858,92,"2024-03-29T22:50:37.749",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013140,1711752637759,-173.033007,0.00049878,93,"2024-03-29T22:50:37.759",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013142,1711752637768,-160.1076138,0.00049885,30,"2024-03-29T22:50:37.768",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013144,1711752637777,-1155.49316775,0.00049891,4,"2024-03-29T22:50:37.777",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013146,1711752637787,-150.0,0.00049896,7,"2024-03-29T22:50:37.787",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013148,1711752637796,-173.033007,0.00049898,94,"2024-03-29T22:50:37.796",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013150,1711752637805,-23201.178449,0.000499,2,"2024-03-29T22:50:37.805",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013152,1711752637814,-367.97168627,0.000499,2,"2024-03-29T22:50:37.814",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013154,1711752637823,-670.20648946,0.000499,2,"2024-03-29T22:50:37.823",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013156,1711752637833,-1545.94293018,0.000499,2,"2024-03-29T22:50:37.833",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013158,1711752637842,-501.9629204,0.000499,2,"2024-03-29T22:50:37.842",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013160,1711752637852,-221.0,0.000499,30,"2024-03-29T22:50:37.852",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013161,1711752637860,-230.86895245,0.00049903,7,"2024-03-29T22:50:37.860",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013162,1711752637870,-150.0,0.00049914,7,"2024-03-29T22:50:37.870",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013163,1711752637879,-173.033007,0.00049918,95,"2024-03-29T22:50:37.879",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013164,1711752637888,-152.26620324,0.00049929,44,"2024-03-29T22:50:37.888",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013165,1711752637897,-173.033007,0.00049938,96,"2024-03-29T22:50:37.897",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013166,1711752637906,-150.0,0.00049953,7,"2024-03-29T22:50:37.906",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013167,1711752637915,-173.033007,0.00049958,97,"2024-03-29T22:50:37.915",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013168,1711752637924,-184.0,0.0004996,15,"2024-03-29T22:50:37.924",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013169,1711752637933,-150.0,0.0004996,7,"2024-03-29T22:50:37.933",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013170,1711752637942,-150.5,0.0004997,15,"2024-03-29T22:50:37.942",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013171,1711752637951,-200.0,0.0004997,15,"2024-03-29T22:50:37.951",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013172,1711752637960,-160.0,0.0004997,15,"2024-03-29T22:50:37.960",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013173,1711752637968,-150.0,0.00049974,7,"2024-03-29T22:50:37.968",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013174,1711752637977,-173.033007,0.00049978,98,"2024-03-29T22:50:37.977",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013175,1711752637986,-150.5,0.0004998,15,"2024-03-29T22:50:37.986",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013176,1711752637996,-200.0,0.0004998,15,"2024-03-29T22:50:37.996",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013177,1711752638005,-160.0,0.0004998,15,"2024-03-29T22:50:38.005",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013178,1711752638015,-150.0,0.00049989,7,"2024-03-29T22:50:38.015",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013179,1711752638024,-200.0,0.0004999,15,"2024-03-29T22:50:38.024",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013180,1711752638034,-160.0,0.0004999,15,"2024-03-29T22:50:38.034",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013181,1711752638043,-150.0,0.00049994,7,"2024-03-29T22:50:38.043",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013182,1711752638052,-173.033007,0.00049998,99,"2024-03-29T22:50:38.052",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013184,1711752638062,-1000.0,0.00049999,120,"2024-03-29T22:50:38.062",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013187,1711752638071,-330.33520594,0.00049999,60,"2024-03-29T22:50:38.071",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013188,1711752638080,-150.0,0.00049999,30,"2024-03-29T22:50:38.080",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013190,1711752638090,-300.0,0.00049999,60,"2024-03-29T22:50:38.090",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013191,1711752638099,-586.04906156,0.00049999,120,"2024-03-29T22:50:38.099",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013192,1711752638110,-150.0,0.00049999,30,"2024-03-29T22:50:38.110",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013193,1711752638119,-19009.63074308,0.00049999,36,"2024-03-29T22:50:38.119",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013199,1711752640593,-172.5891312,0.0004156,2,"2024-03-29T22:50:40.593",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013200,1711752640602,-3210.24555688,0.000416,2,"2024-03-29T22:50:40.602",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013208,1711752643389,-3566.99055387,0.000416,2,"2024-03-29T22:50:43.389",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013209,1711752643399,-172.5891312,0.00043764,2,"2024-03-29T22:50:43.399",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013210,1711752643408,-172.5891312,0.00045967,2,"2024-03-29T22:50:43.408",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013211,1711752643418,-150.0,0.00048047,7,"2024-03-29T22:50:43.418",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013212,1711752643428,-150.0,0.00048093,7,"2024-03-29T22:50:43.428",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013213,1711752643437,-172.5891312,0.00048171,2,"2024-03-29T22:50:43.437",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013214,1711752643447,-150.0,0.00048193,7,"2024-03-29T22:50:43.447",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013215,1711752643456,-150.0,0.00048209,7,"2024-03-29T22:50:43.456",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013216,1711752643465,-150.0,0.00048255,7,"2024-03-29T22:50:43.465",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013217,1711752643474,-150.0,0.0004833,7,"2024-03-29T22:50:43.474",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013218,1711752643483,-792.8794639,0.00048368,2,"2024-03-29T22:50:43.483",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013219,1711752643737,-254.1205361,0.00048368,2,"2024-03-29T22:50:43.737",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013220,1711752643746,-150.0,0.00048443,7,"2024-03-29T22:50:43.746",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013221,1711752643756,-150.0,0.00048635,7,"2024-03-29T22:50:43.756",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013222,1711752643765,-150.0,0.00048715,7,"2024-03-29T22:50:43.765",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013223,1711752643774,-150.0,0.00048733,7,"2024-03-29T22:50:43.774",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013224,1711752643783,-150.0,0.00048778,7,"2024-03-29T22:50:43.783",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013225,1711752643793,-60.7929301,0.00048797,7,"2024-03-29T22:50:43.793",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013226,1711752643805,-89.2070699,0.00048797,7,"2024-03-29T22:50:43.805",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013227,1711752643814,-150.0,0.00048824,7,"2024-03-29T22:50:43.814",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013228,1711752643823,-81.3429301,0.00048873,7,"2024-03-29T22:50:43.823",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013229,1711752643835,-68.6570699,0.00048873,7,"2024-03-29T22:50:43.835",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013230,1711752643844,-150.0,0.00048889,7,"2024-03-29T22:50:43.844",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013231,1711752643854,-150.0,0.00048913,7,"2024-03-29T22:50:43.854",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013232,1711752643867,-150.0,0.00048947,7,"2024-03-29T22:50:43.867",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013233,1711752643876,-150.0,0.00048948,7,"2024-03-29T22:50:43.876",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013234,1711752643885,-150.0,0.00048955,7,"2024-03-29T22:50:43.885",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013235,1711752643894,-150.0,0.00049002,7,"2024-03-29T22:50:43.894",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013236,1711752643903,-150.0,0.00049181,7,"2024-03-29T22:50:43.903",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013237,1711752643912,-150.0,0.00049224,7,"2024-03-29T22:50:43.912",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013238,1711752643921,-150.0,0.00049245,7,"2024-03-29T22:50:43.921",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013239,1711752643931,-150.0,0.00049284,7,"2024-03-29T22:50:43.931",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013240,1711752643940,-150.0,0.00049432,7,"2024-03-29T22:50:43.940",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013241,1711752643950,-150.0,0.00049487,7,"2024-03-29T22:50:43.950",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013242,1711752643958,-150.0,0.00049495,7,"2024-03-29T22:50:43.958",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013243,1711752643968,-150.0,0.00049543,7,"2024-03-29T22:50:43.968",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013244,1711752643977,-150.0,0.00049613,7,"2024-03-29T22:50:43.977",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013245,1711752643986,-150.0,0.00049618,7,"2024-03-29T22:50:43.986",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013246,1711752643996,-150.0,0.00049631,7,"2024-03-29T22:50:43.996",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013247,1711752644004,-150.0,0.00049637,7,"2024-03-29T22:50:44.004",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013248,1711752644013,-150.0,0.00049661,7,"2024-03-29T22:50:44.013",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013249,1711752644022,-150.0,0.00049693,7,"2024-03-29T22:50:44.022",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013250,1711752644031,-150.0,0.00049707,7,"2024-03-29T22:50:44.031",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013251,1711752644041,-150.0,0.00049738,7,"2024-03-29T22:50:44.041",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013252,1711752644050,-150.0,0.00049739,7,"2024-03-29T22:50:44.050",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013253,1711752644059,-150.0,0.00049744,7,"2024-03-29T22:50:44.059",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013254,1711752644069,-150.0,0.00049745,7,"2024-03-29T22:50:44.069",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013255,1711752644078,-150.0,0.00049751,7,"2024-03-29T22:50:44.078",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013256,1711752644087,-150.0,0.00049754,7,"2024-03-29T22:50:44.087",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013257,1711752644096,-150.0,0.00049758,7,"2024-03-29T22:50:44.096",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013258,1711752644106,-150.0,0.00049762,7,"2024-03-29T22:50:44.106",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013259,1711752644119,-150.0,0.00049776,7,"2024-03-29T22:50:44.119",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013260,1711752644129,-150.0,0.0004978,7,"2024-03-29T22:50:44.129",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013261,1711752644138,-150.0,0.00049787,7,"2024-03-29T22:50:44.138",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013262,1711752644149,-150.0,0.0004982,7,"2024-03-29T22:50:44.149",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013263,1711752644158,-150.0,0.00049831,7,"2024-03-29T22:50:44.158",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013264,1711752644167,-150.0,0.00049833,7,"2024-03-29T22:50:44.167",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013265,1711752644176,-150.0,0.00049856,7,"2024-03-29T22:50:44.176",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013266,1711752644186,-150.0,0.00049858,7,"2024-03-29T22:50:44.186",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013267,1711752644195,-150.0,0.00049859,7,"2024-03-29T22:50:44.195",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013268,1711752644204,-150.0,0.00049864,7,"2024-03-29T22:50:44.204",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013269,1711752644213,-150.0,0.00049869,7,"2024-03-29T22:50:44.213",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013270,1711752644222,-150.0,0.00049878,7,"2024-03-29T22:50:44.222",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013271,1711752644231,-150.0,0.00049881,7,"2024-03-29T22:50:44.231",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013272,1711752644241,-150.0,0.00049882,7,"2024-03-29T22:50:44.241",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013273,1711752644251,-150.0,0.00049889,7,"2024-03-29T22:50:44.251",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013274,1711752644260,-150.0,0.00049898,7,"2024-03-29T22:50:44.260",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013275,1711752644269,-150.0,0.000499,7,"2024-03-29T22:50:44.269",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013276,1711752644279,-364.38435016,0.000499,2,"2024-03-29T22:50:44.279",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013277,1711752644288,-150.0,0.0004992,7,"2024-03-29T22:50:44.288",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013278,1711752644297,-150.0,0.00049926,7,"2024-03-29T22:50:44.297",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013279,1711752644307,-150.0,0.00049935,7,"2024-03-29T22:50:44.307",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013280,1711752644317,-150.0,0.0004994,7,"2024-03-29T22:50:44.317",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013281,1711752644326,-150.0,0.00049945,7,"2024-03-29T22:50:44.326",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013282,1711752644335,-150.0,0.00049949,7,"2024-03-29T22:50:44.335",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013283,1711752644344,-150.0,0.00049951,7,"2024-03-29T22:50:44.344",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013284,1711752644353,-150.0,0.00049955,7,"2024-03-29T22:50:44.353",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013285,1711752644365,-150.0,0.00049965,7,"2024-03-29T22:50:44.365",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013286,1711752644374,-150.0,0.00049976,7,"2024-03-29T22:50:44.374",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013287,1711752644383,-3783.55687709,0.00049997,2,"2024-03-29T22:50:44.383",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013288,1711752644401,-776.86765506,0.00049997,2,"2024-03-29T22:50:44.401",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013289,1711752644412,-10292.81082865,0.00049997,2,"2024-03-29T22:50:44.412",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013290,1711752645857,-300.0,0.00049773,7,"2024-03-29T22:50:45.857",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013291,1711752645867,-21520.50643872,0.00049997,2,"2024-03-29T22:50:45.867",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013292,1711752679786,10625.27571868,0.0003143,4,"2024-03-29T22:51:19.786",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013293,1711752688455,4379.30624586,0.00042185,30,"2024-03-29T22:51:28.455",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013296,1711752839271,6724.66198999,0.00025,2,"2024-03-29T22:53:59.271",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013297,1711752839298,14816.72589833,0.00025,2,"2024-03-29T22:53:59.298",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013299,1711752854088,271.82948454,0.00022,2,"2024-03-29T22:54:14.088",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013300,1711752924229,359.48685988,0.00022,2,"2024-03-29T22:55:24.229",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013301,1711752944208,359.48685988,0.00022,2,"2024-03-29T22:55:44.208",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013302,1711752966197,359.63031326,0.00022,2,"2024-03-29T22:56:06.197",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013303,1711752982198,359.3434065,0.00022,2,"2024-03-29T22:56:22.198",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013304,1711752998212,301.12613202,0.00022,2,"2024-03-29T22:56:38.212",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013305,1711753351567,346.73112929,0.00022,2,"2024-03-29T23:02:31.567",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013306,1711753359190,2337.72155484,0.00022,2,"2024-03-29T23:02:39.190",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013307,1711753359214,114.00836965,0.00022,2,"2024-03-29T23:02:39.214",0.0004234,96.4,0.9816016981836903,1005238437.4918649]
[321013308,1711753560908,-16100.7760519,0.0003,4,"2024-03-29T23:06:00.908",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013309,1711753637107,-697.92976278,0.00029992,2,"2024-03-29T23:07:17.107",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013310,1711753644125,-357.30337636,0.00029992,2,"2024-03-29T23:07:24.125",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013311,1711753644145,-781.27637635,0.00029993,2,"2024-03-29T23:07:24.145",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013312,1711753644165,-22232.9639755,0.0003,2,"2024-03-29T23:07:24.165",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013313,1711753711272,-405.1495155,0.0003,4,"2024-03-29T23:08:31.272",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013317,1711753758092,-15838.0470245,0.0003,2,"2024-03-29T23:09:18.092",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013318,1711753758115,-185.30985478,0.0003,2,"2024-03-29T23:09:18.115",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013319,1711753758136,-250.0,0.00033,3,"2024-03-29T23:09:18.136",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013320,1711753758165,-300.0,0.00035,3,"2024-03-29T23:09:18.165",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013321,1711753758187,-332.0,0.000383,2,"2024-03-29T23:09:18.187",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013322,1711753758210,-161.30634455,0.00038378,2,"2024-03-29T23:09:18.210",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013323,1711753758231,-3287.86422104,0.00038576,5,"2024-03-29T23:09:18.231",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013410,1711753831851,-155.18542528,0.00040271,4,"2024-03-29T23:10:31.851",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013411,1711753831860,-409.42002644,0.00040919,4,"2024-03-29T23:10:31.860",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013412,1711753831869,-2000.0,0.00041093,2,"2024-03-29T23:10:31.869",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013413,1711753831878,-168.33486966,0.00041093,4,"2024-03-29T23:10:31.878",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013414,1711753831889,-4360.53,0.00041093,10,"2024-03-29T23:10:31.889",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013415,1711753831902,-636.40843308,0.00041094,4,"2024-03-29T23:10:31.902",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013416,1711753831911,-155.0,0.00041094,4,"2024-03-29T23:10:31.911",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013417,1711753831921,-374.83287698,0.00041094,4,"2024-03-29T23:10:31.921",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013418,1711753831930,-1039.8118,0.00041094,4,"2024-03-29T23:10:31.930",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013419,1711753831940,-173.24,0.00041097,2,"2024-03-29T23:10:31.940",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013420,1711753831949,-150.0,0.00041449,2,"2024-03-29T23:10:31.949",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013421,1711753831958,-250.0,0.000415,2,"2024-03-29T23:10:31.958",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013422,1711753831968,-9846.78707816,0.00041761,2,"2024-03-29T23:10:31.968",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013423,1711753831981,-672.26775027,0.00041761,2,"2024-03-29T23:10:31.981",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013425,1711753832156,-1281.00207836,0.00041761,2,"2024-03-29T23:10:32.156",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013480,1711753839848,-529.03854864,0.00041761,2,"2024-03-29T23:10:39.848",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013481,1711753839909,-1220.2459615,0.00041761,2,"2024-03-29T23:10:39.909",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013482,1711753839922,-258.54871417,0.00041761,2,"2024-03-29T23:10:39.922",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013483,1711753839935,-1233.29842755,0.00041761,2,"2024-03-29T23:10:39.935",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013484,1711753839949,-707.57066065,0.00041761,2,"2024-03-29T23:10:39.949",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013485,1711753839961,-616.6857906,0.00041761,2,"2024-03-29T23:10:39.961",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013486,1711753840004,-3960.0,0.00041761,2,"2024-03-29T23:10:40.004",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013491,1711753843179,-3574.5549901,0.00041761,2,"2024-03-29T23:10:43.179",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013492,1711753843190,-1633.61,0.00041907,2,"2024-03-29T23:10:43.190",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013493,1711753843199,-500.0,0.00041907,2,"2024-03-29T23:10:43.199",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013494,1711753843209,-2695.67774357,0.00042095,2,"2024-03-29T23:10:43.209",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013495,1711753843218,-164.70133776,0.00042107,10,"2024-03-29T23:10:43.218",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013496,1711753843228,-32420.31777099,0.00042107,2,"2024-03-29T23:10:43.228",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013497,1711753843237,-3603.91788278,0.00042108,2,"2024-03-29T23:10:43.237",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013498,1711753843247,-172.5891312,0.00042108,2,"2024-03-29T23:10:43.247",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013499,1711753843256,-631.36427832,0.00042185,4,"2024-03-29T23:10:43.256",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013500,1711753843265,-291.05456337,0.00042185,2,"2024-03-29T23:10:43.265",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013501,1711753843274,-1904.50942371,0.00042185,4,"2024-03-29T23:10:43.274",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013502,1711753843283,-499.99,0.00042185,2,"2024-03-29T23:10:43.283",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013503,1711753843292,-166.59,0.00042197,2,"2024-03-29T23:10:43.292",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013504,1711753843301,-166.59,0.00042197,2,"2024-03-29T23:10:43.301",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013505,1711753843310,-166.59,0.00042197,2,"2024-03-29T23:10:43.310",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013506,1711753843320,-3212.64728557,0.00042204,2,"2024-03-29T23:10:43.320",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013507,1711753843329,-781.27637635,0.00042205,4,"2024-03-29T23:10:43.329",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013508,1711753843338,-1055.23313914,0.00042205,4,"2024-03-29T23:10:43.338",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013509,1711753843347,-447.0,0.00042205,30,"2024-03-29T23:10:43.347",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013510,1711753843356,-3125.54125214,0.00042207,30,"2024-03-29T23:10:43.356",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013512,1711753843417,-4345.73069983,0.00042207,30,"2024-03-29T23:10:43.417",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013513,1711753843436,-2622.16429986,0.00042207,30,"2024-03-29T23:10:43.436",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013532,1711753845929,-60566.10404058,0.00042207,30,"2024-03-29T23:10:45.929",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013533,1711753845946,-120111.02638844,0.00042207,30,"2024-03-29T23:10:45.946",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013534,1711753847685,170.55,0.00024803,2,"2024-03-29T23:10:47.685",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013536,1711753896017,223.94252704,0.00024,2,"2024-03-29T23:11:36.017",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013642,1711753968214,269.45910731,0.00018,2,"2024-03-29T23:12:48.214",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013655,1711754895596,192.76307471,0.0003,4,"2024-03-29T23:28:15.596",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013732,1711755038031,-568.95,0.00039067,2,"2024-03-29T23:30:38.031",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013734,1711755038040,-151.61319479,0.000397,2,"2024-03-29T23:30:38.040",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013735,1711755038050,-150.33,0.00040822,2,"2024-03-29T23:30:38.050",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013736,1711755038060,-11465.96807,0.00040852,2,"2024-03-29T23:30:38.060",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013737,1711755038069,-1000.0,0.00040914,2,"2024-03-29T23:30:38.069",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013738,1711755038078,-201.11,0.00040989,2,"2024-03-29T23:30:38.078",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013739,1711755038087,-291.06,0.00041008,2,"2024-03-29T23:30:38.087",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013740,1711755038096,-150.0,0.00041058,2,"2024-03-29T23:30:38.096",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013741,1711755038105,-250.0,0.00041084,2,"2024-03-29T23:30:38.105",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013742,1711755038114,-180.0,0.00041096,2,"2024-03-29T23:30:38.114",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013743,1711755038123,-150.0,0.00041177,2,"2024-03-29T23:30:38.123",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013744,1711755038132,-250.0,0.00041191,112,"2024-03-29T23:30:38.132",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013745,1711755038141,-169.89,0.00041191,2,"2024-03-29T23:30:38.141",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013746,1711755038150,-250.0,0.00041246,2,"2024-03-29T23:30:38.150",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013747,1711755038160,-3005.669,0.00041293,2,"2024-03-29T23:30:38.160",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013748,1711755038169,-568.95,0.0004133,2,"2024-03-29T23:30:38.169",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013749,1711755038179,-1361.34,0.00041393,2,"2024-03-29T23:30:38.179",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013750,1711755038188,-158.16,0.00041443,15,"2024-03-29T23:30:38.188",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013751,1711755038198,-23900.0,0.00041794,2,"2024-03-29T23:30:38.198",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013752,1711755038207,-500.0,0.00041829,2,"2024-03-29T23:30:38.207",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013753,1711755038218,-432.3772,0.00042007,2,"2024-03-29T23:30:38.218",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013754,1711755038228,-150.0,0.00042031,2,"2024-03-29T23:30:38.228",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013755,1711755038238,-176.51,0.00042037,2,"2024-03-29T23:30:38.238",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013756,1711755038247,-150.0,0.00042059,2,"2024-03-29T23:30:38.247",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013757,1711755038257,-3034.16105468,0.00042106,2,"2024-03-29T23:30:38.257",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013758,1711755038320,-209.36503984,0.00042106,2,"2024-03-29T23:30:38.320",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013759,1711755038329,-2572.56256016,0.00042106,2,"2024-03-29T23:30:38.329",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013760,1711755038371,-4276.35443984,0.00042106,2,"2024-03-29T23:30:38.371",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013761,1711755038380,-164.70133776,0.00042108,10,"2024-03-29T23:30:38.380",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013762,1711755038389,-500.0,0.00042196,2,"2024-03-29T23:30:38.389",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013763,1711755038399,-166.59,0.00042197,2,"2024-03-29T23:30:38.399",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013764,1711755038408,-166.59,0.00042197,2,"2024-03-29T23:30:38.408",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013765,1711755038417,-12690.9454224,0.000422,7,"2024-03-29T23:30:38.417",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013766,1711755038428,-675.3582613,0.000422,7,"2024-03-29T23:30:38.428",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013767,1711755038440,-1491.82679098,0.000422,7,"2024-03-29T23:30:38.440",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013779,1711755040047,-1148.87476925,0.000422,7,"2024-03-29T23:30:40.047",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013785,1711755043039,-45.99475607,0.000422,7,"2024-03-29T23:30:43.039",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013786,1711755043049,-192.22165366,0.000422,2,"2024-03-29T23:30:43.049",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013787,1711755043058,-499.99,0.00042204,2,"2024-03-29T23:30:43.058",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013788,1711755043068,-155.0,0.00042204,4,"2024-03-29T23:30:43.068",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013789,1711755043077,-392.72411,0.00042204,12,"2024-03-29T23:30:43.077",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013790,1711755043087,-263.45844408,0.00042205,2,"2024-03-29T23:30:43.087",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013791,1711755043096,-1614.55918904,0.00042205,4,"2024-03-29T23:30:43.096",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013792,1711755043106,-372.18809735,0.00042206,60,"2024-03-29T23:30:43.106",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013793,1711755043115,-1472.65820181,0.00042206,2,"2024-03-29T23:30:43.115",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013794,1711755043127,-2914.99179819,0.00042206,2,"2024-03-29T23:30:43.127",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013795,1711755043138,-2174.43167702,0.00042206,2,"2024-03-29T23:30:43.138",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013796,1711755043571,-2213.21832298,0.00042206,2,"2024-03-29T23:30:43.571",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013797,1711755043581,-591.02722889,0.00042206,2,"2024-03-29T23:30:43.581",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013798,1711755043592,-3796.62277111,0.00042206,2,"2024-03-29T23:30:43.592",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013799,1711755043601,-2195.16752002,0.00042206,2,"2024-03-29T23:30:43.601",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013801,1711755043656,-2192.48247998,0.00042206,2,"2024-03-29T23:30:43.656",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013803,1711755043666,-1691.02603783,0.00042206,2,"2024-03-29T23:30:43.666",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013842,1711755046168,-2432.09252417,0.00042106,2,"2024-03-29T23:30:46.168",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013843,1711755046282,-8477.9934473,0.00042106,2,"2024-03-29T23:30:46.282",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013844,1711755046299,-18704.19092372,0.00042106,2,"2024-03-29T23:30:46.299",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013845,1711755046308,-2696.62396217,0.00042206,2,"2024-03-29T23:30:46.308",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013846,1711755046318,-4387.65,0.00042206,2,"2024-03-29T23:30:46.318",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013847,1711755046328,-4387.65,0.00042206,2,"2024-03-29T23:30:46.328",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013848,1711755046337,-4387.65,0.00042206,2,"2024-03-29T23:30:46.337",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013849,1711755046347,-4387.65,0.00042206,2,"2024-03-29T23:30:46.347",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013850,1711755046357,-4387.65,0.00042206,2,"2024-03-29T23:30:46.357",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013851,1711755046366,-4387.65,0.00042206,2,"2024-03-29T23:30:46.366",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013852,1711755046375,-2993.15444411,0.00042206,2,"2024-03-29T23:30:46.375",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013853,1711755060865,640.40732552,0.00037984,4,"2024-03-29T23:31:00.865",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013854,1711755206421,182.17,0.00033525,2,"2024-03-29T23:33:26.421",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013856,1711755355760,250.0,0.00033,3,"2024-03-29T23:35:55.760",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013857,1711755462899,-25978.31643737,0.00038964,4,"2024-03-29T23:37:42.899",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013859,1711755871785,-6614.18318628,0.00038399,4,"2024-03-29T23:44:31.785",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013871,1711756168145,-628.0,0.000384,2,"2024-03-29T23:49:28.145",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013872,1711756168167,-599.7,0.00038759,2,"2024-03-29T23:49:28.167",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013873,1711756168187,-500.0,0.00038965,2,"2024-03-29T23:49:28.187",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013888,1711756232300,-250.0,0.0004023,2,"2024-03-29T23:50:32.300",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013889,1711756232309,-1469.56,0.00040295,2,"2024-03-29T23:50:32.309",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013890,1711756232318,-229.35,0.00040309,112,"2024-03-29T23:50:32.318",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013891,1711756232328,-169.89,0.00040318,2,"2024-03-29T23:50:32.328",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013892,1711756232337,-150.0,0.00040318,2,"2024-03-29T23:50:32.337",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013893,1711756232346,-155.11884789,0.00040376,2,"2024-03-29T23:50:32.346",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013894,1711756232355,-158.16,0.00040476,15,"2024-03-29T23:50:32.355",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013895,1711756232364,-150.33,0.00040494,2,"2024-03-29T23:50:32.364",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013896,1711756232373,-216.57162984,0.00040536,2,"2024-03-29T23:50:32.373",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013897,1711756232394,-2550.23877016,0.00040536,2,"2024-03-29T23:50:32.394",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013898,1711756232403,-268.26,0.00040544,2,"2024-03-29T23:50:32.403",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013899,1711756232412,-150.0,0.00040628,2,"2024-03-29T23:50:32.412",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013900,1711756232421,-5668.36,0.00040636,2,"2024-03-29T23:50:32.421",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013901,1711756232431,-869.0,0.00040636,2,"2024-03-29T23:50:32.431",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013902,1711756232440,-500.0,0.00040661,2,"2024-03-29T23:50:32.440",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013903,1711756232449,-800.0,0.00040674,2,"2024-03-29T23:50:32.449",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013904,1711756232459,-177.59,0.00040707,2,"2024-03-29T23:50:32.459",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013905,1711756232468,-250.0,0.0004084,2,"2024-03-29T23:50:32.468",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013906,1711756232478,-154.03,0.00040891,2,"2024-03-29T23:50:32.478",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013907,1711756232487,-500.0,0.00040946,2,"2024-03-29T23:50:32.487",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013908,1711756232497,-1134.45,0.00040973,2,"2024-03-29T23:50:32.497",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013909,1711756232510,-599.7,0.00041023,2,"2024-03-29T23:50:32.510",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013910,1711756232520,-154.03,0.00041033,2,"2024-03-29T23:50:32.520",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013911,1711756232529,-180.0,0.00041096,2,"2024-03-29T23:50:32.529",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013912,1711756232538,-154.03,0.00041175,2,"2024-03-29T23:50:32.538",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013913,1711756232548,-200.0,0.00041278,2,"2024-03-29T23:50:32.548",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013914,1711756232558,-154.03,0.00041317,2,"2024-03-29T23:50:32.558",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013915,1711756232571,-154.03,0.00041459,2,"2024-03-29T23:50:32.571",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013916,1711756232581,-190.63,0.00041593,2,"2024-03-29T23:50:32.581",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013917,1711756232591,-154.03,0.00041601,2,"2024-03-29T23:50:32.591",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013918,1711756232602,-154.03,0.00041743,2,"2024-03-29T23:50:32.602",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013919,1711756232612,-327.27009,0.0004178,10,"2024-03-29T23:50:32.612",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013920,1711756232623,-154.03,0.00041885,2,"2024-03-29T23:50:32.623",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013921,1711756232633,-5073.8198281,0.00041999,2,"2024-03-29T23:50:32.633",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013922,1711756232644,-154.03,0.00042027,2,"2024-03-29T23:50:32.644",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013923,1711756232655,-166.59,0.00042089,2,"2024-03-29T23:50:32.655",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013924,1711756232665,-500.0,0.00042099,2,"2024-03-29T23:50:32.665",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013925,1711756232675,-34445.002679,0.00042099,2,"2024-03-29T23:50:32.675",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013926,1711756232689,-4808.5,0.00042099,2,"2024-03-29T23:50:32.689",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013927,1711756232730,-283.19953484,0.00042099,2,"2024-03-29T23:50:32.730",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013944,1711756238187,-8445.67900479,0.00042099,2,"2024-03-29T23:50:38.187",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013954,1711756240378,-1487.92434299,0.00042099,2,"2024-03-29T23:50:40.378",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013955,1711756240390,-387.72733961,0.00042099,2,"2024-03-29T23:50:40.390",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013956,1711756240403,-489.47653646,0.00042099,2,"2024-03-29T23:50:40.403",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013957,1711756240457,-2424.7506613,0.00042099,2,"2024-03-29T23:50:40.457",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013972,1711756243456,-2612.45472451,0.00042099,2,"2024-03-29T23:50:43.456",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013973,1711756243567,-8629.35267867,0.00042099,2,"2024-03-29T23:50:43.567",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013974,1711756243731,-65496.25309578,0.00042099,2,"2024-03-29T23:50:43.731",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013980,1711756246374,-17471.53000335,0.00042099,2,"2024-03-29T23:50:46.374",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013981,1711756246550,-291.88732483,0.00041984,2,"2024-03-29T23:50:46.550",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013982,1711756246561,-98018.1493987,0.00042099,2,"2024-03-29T23:50:46.561",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013983,1711756246570,-27689.96395647,0.00042099,2,"2024-03-29T23:50:46.570",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013985,1711756270338,102401.29407792,0.00025,2,"2024-03-29T23:51:10.338",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013986,1711756283611,163.38,0.00032962,2,"2024-03-29T23:51:23.611",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013989,1711756345623,174.54608644,0.000285,120,"2024-03-29T23:52:25.623",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013990,1711756363515,2765.34764529,0.00032962,4,"2024-03-29T23:52:43.515",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013992,1711756439653,640.26017269,0.00025,2,"2024-03-29T23:53:59.653",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013993,1711756439679,44800.0,0.00025,2,"2024-03-29T23:53:59.679",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013994,1711756439703,19398.07326889,0.00025,2,"2024-03-29T23:53:59.703",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013995,1711756439725,19512.08163854,0.00025,2,"2024-03-29T23:53:59.725",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013996,1711756439748,19512.08163854,0.00025,2,"2024-03-29T23:53:59.748",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013997,1711756439775,390803.67925107,0.00025,2,"2024-03-29T23:53:59.775",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321013998,1711756469670,109787.4477975,0.00015,2,"2024-03-29T23:54:29.670",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321014000,1711756667165,861.13479746,0.000195,2,"2024-03-29T23:57:47.165",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321014001,1711756685495,861.13479746,0.000195,2,"2024-03-29T23:58:05.495",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321014002,1711756701150,861.13479746,0.000195,2,"2024-03-29T23:58:21.150",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321014003,1711756707175,-719.00280461,0.00038652,4,"2024-03-29T23:58:27.175",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321014004,1711756707196,-593.48897874,0.00038652,4,"2024-03-29T23:58:27.196",0.0004234,96.14,0.9817947700259595,1013266038.9082727]
[321014005,1711756721161,422.45572783,0.000195,2,"2024-03-29T23:58:41.161",0.0004234,96.14,0.9817947700259595,1013266038.9082727]